Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-29,00:00:00.000,88,11079141,14045,0,1680047999,13121.335189049998,0.5377777500034426,53570.88964176
2023-03-29,00:00:01.000,88,11079057,14085,0,1680048000,13121.409288459989,0.5518760100021609,53570.93156448
2023-03-29,00:00:02.000,88,11079095,14085,0,1680048001,13121.409288459989,0.55892514000152,53570.994448560006
2023-03-29,00:00:03.000,88,11079136,13805,0,1680048002,13121.395815839998,0.5377777500034426,53571.00143568
2023-03-29,00:00:04.000,88,11079120,13765,0,1680048003,13121.490124179989,0.5659742700008792,53571.00143568
2023-03-29,00:00:05.000,88,11079073,14045,0,1680048004,13121.537278349999,462.39677535000374,53571.06431976001
2023-03-29,00:00:06.000,88,11078996,13925,0,1680048005,13121.55075096999,0.5518760100021609,53571.06431976001
2023-03-29,00:00:07.000,88,11079217,13925,0,1680048006,13121.422761079994,0.5518760100021609,53570.95252584
2023-03-29,00:00:08.000,88,11079088,14085,0,1680048007,13121.530542039989,0.5659742700008792,53570.9385516
2023-03-29,00:00:09.000,88,11079039,13685,0,1680048008,13121.544014659994,0.5307286200040835,53571.00143568
2023-03-29,00:00:10.000,88,11079002,13965,0,1680048009,13121.530542039989,0.5307286200040835,53571.08528112001
2023-03-29,00:00:11.000,88,11079017,14005,0,1680048010,13121.55075096999,0.502532099999371,53570.98746144001
2023-03-29,00:00:12.000,88,11079058,14125,0,1680048011,13121.544014659994,0.5448268800028018,53571.03637128001
2023-03-29,00:00:13.000,88,11079094,13965,0,1680048012,13121.564223589994,0.5307286200040835,53571.08528112001
2023-03-29,00:00:14.000,88,11079111,13965,0,1680048013,13121.59116882999,0.5800725299995975,53571.05034552
2023-03-29,00:00:15.000,88,11079079,13845,0,1680048014,13121.59116882999,0.55892514000152,53571.03637128001
2023-03-29,00:00:16.000,88,11079028,13765,0,1680048015,13121.557487279999,0.5377777500034426,53570.95951296
2023-03-29,00:00:17.000,88,11079071,14165,0,1680048016,13121.59116882999,0.5236794900047244,53570.98746144001
2023-03-29,00:00:18.000,88,11079107,14045,0,1680048017,13121.597905139999,0.55892514000152,53571.05733264
2023-03-29,00:00:19.000,88,11079049,14045,0,1680048018,13121.61811407,0.5095812299987301,53571.092268240005
2023-03-29,00:00:20.000,88,11079045,14125,0,1680048019,13121.577696209999,0.5448268800028018,53571.05034552
2023-03-29,00:00:21.000,88,11079091,13885,0,1680048020,13121.624850379994,0.5377777500034426,53571.09925536
2023-03-29,00:00:22.000,88,11079028,14045,0,1680048021,13121.57095989999,0.5518760100021609,53570.9385516
2023-03-29,00:00:23.000,88,11079128,14245,0,1680048022,13121.57095989999,0.46023732000321615,53570.973487200004
2023-03-29,00:00:24.000,88,11079059,14005,0,1680048023,13121.59116882999,0.46023732000321615,53571.05733264
2023-03-29,00:00:25.000,88,11079132,13965,0,1680048024,13121.61811407,0.3897460200023488,53571.01540992001
2023-03-29,00:00:26.000,88,11079089,13805,0,1680048025,13121.597905139999,0.55892514000152,53570.903616
2023-03-29,00:00:27.000,88,11079135,13925,0,1680048026,13121.597905139999,0.502532099999371,53571.07130688
2023-03-29,00:00:28.000,88,11079151,14165,0,1680048027,13121.67874086,0.4461390600044979,53571.043358400006
2023-03-29,00:00:29.000,88,11079101,14365,0,1680048028,13121.638323,0.4884338400006527,53571.078294
2023-03-29,00:00:30.000,88,11079063,14125,0,1680048029,13121.63158668999,0.47433558000193443,53570.98746144001
2023-03-29,00:00:31.000,88,11079136,14205,0,1680048030,13121.638323,0.502532099999371,53571.03637128001
2023-03-29,00:00:32.000,88,11079058,13845,0,1680048031,13121.61137775999,0.5377777500034426,53571.01540992001
2023-03-29,00:00:33.000,88,11078977,13925,0,1680048032,13121.597905139999,0.3685986300042714,53570.924577360005
2023-03-29,00:00:34.000,88,11079200,14085,0,1680048033,13121.523805729994,0.4390899299978628,53570.96650008001
2023-03-29,00:00:35.000,88,11079073,14005,0,1680048034,13121.577696209999,0.3826968900029897,53571.10624248
2023-03-29,00:00:36.000,88,11079139,14045,0,1680048035,13121.645059309994,0.502532099999371,53571.1481652
2023-03-29,00:00:37.000,88,11079027,13925,0,1680048036,13121.59116882999,0.41794253999978537,53571.11322960001
2023-03-29,00:00:38.000,88,11079114,14005,0,1680048037,13121.61137775999,0.4461390600044979,53571.022397040004
2023-03-29,00:00:39.000,88,11079112,13925,0,1680048038,13121.624850379994,0.46023732000321615,53571.12021672
2023-03-29,00:00:40.000,88,11079025,13965,0,1680048039,13121.530542039989,0.4672864500025753,53571.12720384
2023-03-29,00:00:41.000,88,11078996,14085,0,1680048040,13121.55075096999,0.47433558000193443,53571.09925536
2023-03-29,00:00:42.000,88,11079148,14045,0,1680048041,13121.57095989999,0.4672864500025753,53571.07130688
2023-03-29,00:00:43.000,88,11079089,14085,0,1680048042,13121.61137775999,0.453188190003857,53570.98746144001
2023-03-29,00:00:44.000,88,11079146,14125,0,1680048043,13121.61811407,0.502532099999371,53571.11322960001
2023-03-29,00:00:45.000,88,11079109,14205,0,1680048044,13121.69221347999,0.3826968900029897,53571.162139440006
2023-03-29,00:00:46.000,88,11079154,14005,0,1680048045,13121.557487279999,0.39679515000170795,53571.07130688
2023-03-29,00:00:47.000,88,11079010,14085,0,1680048046,13121.597905139999,0.3897460200023488,53570.994448560006
2023-03-29,00:00:48.000,88,11079006,14085,0,1680048047,13121.564223589994,0.43204079999850364,53571.07130688
2023-03-29,00:00:49.000,88,11079122,14045,0,1680048048,13121.638323,0.31220559000212234,53571.17611368
2023-03-29,00:00:50.000,88,11079062,13925,0,1680048049,13121.59116882999,0.41089341000042623,53571.092268240005
2023-03-29,00:00:51.000,88,11079091,14285,0,1680048050,13121.584432519994,0.39679515000170795,53571.092268240005
2023-03-29,00:00:52.000,88,11079157,14125,0,1680048051,13121.61137775999,0.4038442800010671,53571.043358400006
2023-03-29,00:00:53.000,88,11078969,14205,0,1680048052,13121.577696209999,0.36154950000491226,53571.07130688
2023-03-29,00:00:54.000,88,11079093,14245,0,1680048053,13121.597905139999,0.3192547200014815,53571.05733264
2023-03-29,00:00:55.000,88,11079053,13885,0,1680048054,13121.597905139999,0.2769599399980507,53571.078294
2023-03-29,00:00:56.000,88,11078985,14005,0,1680048055,13121.469915249989,0.4038442800010671,53570.9385516
2023-03-29,00:00:57.000,88,11079068,14165,0,1680048056,13121.544014659994,0.2910582000040449,53571.05733264
2023-03-29,00:00:58.000,88,11079057,14125,0,1680048057,13121.530542039989,0.33335298000019975,53571.092268240005
2023-03-29,00:00:59.000,88,11079044,13845,0,1680048058,13121.557487279999,0.2910582000040449,53571.1481652
2023-03-29,00:01:00.000,88,11079022,14205,0,1680048059,13121.523805729994,0.2840090700046858,53571.20406216001
2023-03-29,00:01:01.000,88,11079067,14045,0,1680048060,13121.476651559999,0.22056690000317758,53571.141178080004
2023-03-29,00:01:02.000,88,11079117,13925,0,1680048061,13121.463178939994,0.3404021099995589,53571.13419096001
2023-03-29,00:01:03.000,88,11079107,14005,0,1680048062,13121.456442629998,0.33335298000019975,53571.11322960001
2023-03-29,00:01:04.000,88,11079158,14005,0,1680048063,13121.463178939994,462.1571049300037,53571.190087920004
2023-03-29,00:01:05.000,88,11079083,13925,0,1680048064,13121.449706319989,0.22761603000253672,53571.10624248
2023-03-29,00:01:06.000,88,11079068,14365,0,1680048065,13121.348661669988,0.26991080999869155,53571.02938416
2023-03-29,00:01:07.000,88,11079093,14165,0,1680048066,13121.409288459989,0.2910582000040449,53571.162139440006
2023-03-29,00:01:08.000,88,11079097,13765,0,1680048067,13121.416024769998,0.22761603000253672,53571.15515232001
2023-03-29,00:01:09.000,88,11079120,13845,0,1680048068,13121.429497389989,0.241714290001255,53571.190087920004
2023-03-29,00:01:10.000,88,11079158,13805,0,1680048069,13121.389079529989,0.22761603000253672,53571.162139440006
2023-03-29,00:01:11.000,88,11079069,14165,0,1680048070,13121.389079529989,0.23466516000189586,53571.16912656
2023-03-29,00:01:12.000,88,11079033,14085,0,1680048071,13121.308243809988,0.241714290001255,53571.12021672
2023-03-29,00:01:13.000,88,11078997,14005,0,1680048072,13121.314980119998,462.0725153700041,53571.09925536
2023-03-29,00:01:14.000,88,11079055,14125,0,1680048073,13121.355397979998,0.17122299000038765,53571.13419096001
2023-03-29,00:01:15.000,88,11079061,13925,0,1680048074,13121.314980119998,462.06546624000475,53571.12021672
2023-03-29,00:01:16.000,88,11079035,13925,0,1680048075,13121.355397979998,0.1994195099978242,53571.1481652
2023-03-29,00:01:17.000,88,11079011,14005,0,1680048076,13121.314980119998,0.15007560000231024,53571.12021672
2023-03-29,00:01:18.000,88,11079130,14205,0,1680048077,13121.254353329998,0.26991080999869155,53571.259959120005
2023-03-29,00:01:19.000,88,11079066,13965,0,1680048078,13121.247617020003,0.1782721199997468,53571.17611368
2023-03-29,00:01:20.000,88,11079079,14125,0,1680048079,13121.193726539997,0.10778081999887945,53571.12720384
2023-03-29,00:01:21.000,88,11079137,13925,0,1680048080,13121.220671779993,0.1430264700029511,53571.211049280006
2023-03-29,00:01:22.000,88,11079046,14485,0,1680048081,13121.126363440002,0.1782721199997468,53571.06431976001
2023-03-29,00:01:23.000,88,11079113,14285,0,1680048082,13121.106154510002,0.1782721199997468,53571.07130688
2023-03-29,00:01:24.000,88,11079088,13965,0,1680048083,13121.173517609997,0.1994195099978242,53571.092268240005
2023-03-29,00:01:25.000,88,11079035,13965,0,1680048084,13121.139836059992,462.06546624000475,53571.13419096001
2023-03-29,00:01:26.000,88,11079132,14045,0,1680048085,13121.153308679997,0.13597734000359196,53571.141178080004
2023-03-29,00:01:27.000,88,11079068,13885,0,1680048086,13121.059000339992,0.15007560000231024,53571.08528112001
2023-03-29,00:01:28.000,88,11079161,13765,0,1680048087,13121.038791409992,0.19237037999846507,53571.1481652
2023-03-29,00:01:29.000,88,11079090,13965,0,1680048088,13121.018582479992,0.21351777000381844,53571.078294
2023-03-29,00:01:30.000,88,11079053,14085,0,1680048089,13121.018582479992,0.23466516000189586,53571.16912656
2023-03-29,00:01:31.000,88,11079080,14125,0,1680048090,13120.917537829991,0.22761603000253672,53571.078294
2023-03-29,00:01:32.000,88,11079094,13925,0,1680048091,13120.924274140001,0.22761603000253672,53571.11322960001
2023-03-29,00:01:33.000,88,11078974,14045,0,1680048092,13120.978164619992,0.22761603000253672,53571.12021672
2023-03-29,00:01:34.000,88,11079103,14005,0,1680048093,13120.877119969991,0.22056690000317758,53571.12720384
2023-03-29,00:01:35.000,88,11079058,14205,0,1680048094,13120.863647350001,0.19237037999846507,53571.05034552
2023-03-29,00:01:36.000,88,11079019,13925,0,1680048095,13120.796284249991,0.24876342000061413,53571.02938416
2023-03-29,00:01:37.000,88,11079136,14125,0,1680048096,13120.776075319991,0.26991080999869155,53571.043358400006
2023-03-29,00:01:38.000,88,11079045,14205,0,1680048097,13120.72218484,0.24876342000061413,53571.08528112001
2023-03-29,00:01:39.000,88,11079070,13925,0,1680048098,13120.66155805,0.2628616799993324,53570.96650008001
2023-03-29,00:01:40.000,88,11079138,14045,0,1680048099,13120.648085429995,0.2628616799993324,53570.96650008001
2023-03-29,00:01:41.000,88,11079076,14045,0,1680048100,13120.74239377,0.22761603000253672,53571.05034552
2023-03-29,00:01:42.000,88,11079083,13965,0,1680048101,13120.73565745999,0.2840090700046858,53571.08528112001
2023-03-29,00:01:43.000,88,11079041,14005,0,1680048102,13120.72218484,0.3263038500008406,53571.0084228
2023-03-29,00:01:44.000,88,11079112,14005,0,1680048103,13120.627876499995,0.3192547200014815,53571.078294
2023-03-29,00:01:45.000,88,11079015,14085,0,1680048104,13120.627876499995,0.35450036999827716,53571.02938416
2023-03-29,00:01:46.000,88,11079065,13925,0,1680048105,13120.627876499995,0.347451239998918,53571.06431976001
2023-03-29,00:01:47.000,88,11079112,14165,0,1680048106,13120.587458639995,0.31220559000212234,53571.03637128001
2023-03-29,00:01:48.000,88,11079140,14325,0,1680048107,13120.49988661,0.29810733000340406,53571.022397040004
2023-03-29,00:01:49.000,88,11078982,13885,0,1680048108,13120.49988661,0.3192547200014815,53570.96650008001
2023-03-29,00:01:50.000,88,11079031,14045,0,1680048109,13120.567249709995,0.2910582000040449,53571.09925536
2023-03-29,00:01:51.000,88,11079139,14205,0,1680048110,13120.486413989995,0.347451239998918,53571.06431976001
2023-03-29,00:01:52.000,88,11079094,14165,0,1680048111,13120.43252350999,0.347451239998918,53570.94553872001
2023-03-29,00:01:53.000,88,11079039,14245,0,1680048112,13120.47967768,462.10071189000155,53571.01540992001
2023-03-29,00:01:54.000,88,11079087,13925,0,1680048113,13120.43252350999,0.29810733000340406,53571.00143568
2023-03-29,00:01:55.000,88,11079092,14045,0,1680048114,13120.47294136999,0.3404021099995589,53571.10624248
2023-03-29,00:01:56.000,88,11079094,14005,0,1680048115,13120.45946875,0.2769599399980507,53571.05733264
2023-03-29,00:01:57.000,88,11079041,13885,0,1680048116,13120.47967768,0.26991080999869155,53571.092268240005
2023-03-29,00:01:58.000,88,11079121,14045,0,1680048117,13120.35168778999,0.25581254999997327,53570.94553872001
2023-03-29,00:01:59.000,88,11079101,14165,0,1680048118,13120.378633029999,0.3051564600027632,53571.00143568
2023-03-29,00:02:00.000,88,11079086,14005,0,1680048119,13120.37189671999,0.241714290001255,53571.00143568
2023-03-29,00:02:01.000,88,11079062,14045,0,1680048120,13120.358424099999,0.241714290001255,53571.0084228
2023-03-29,00:02:02.000,88,11079105,13965,0,1680048121,13120.324742549994,0.25581254999997327,53570.95951296
2023-03-29,00:02:03.000,88,11079088,14085,0,1680048122,13120.324742549994,462.1077610200009,53570.973487200004
2023-03-29,00:02:04.000,88,11079153,13925,0,1680048123,13120.365160409994,462.0443188499994,53571.022397040004
2023-03-29,00:02:05.000,88,11079070,14045,0,1680048124,13120.365160409994,0.2064686400044593,53571.0084228
2023-03-29,00:02:06.000,88,11079146,13885,0,1680048125,13120.358424099999,0.22761603000253672,53570.9385516
2023-03-29,00:02:07.000,88,11079092,14005,0,1680048126,13120.297797309999,0.22056690000317758,53571.01540992001
2023-03-29,00:02:08.000,88,11079089,14205,0,1680048127,13120.277588379999,0.21351777000381844,53570.973487200004
2023-03-29,00:02:09.000,88,11079068,13965,0,1680048128,13120.304533619994,0.1994195099978242,53570.924577360005
2023-03-29,00:02:10.000,88,11079127,14205,0,1680048129,13120.311269929989,0.16417386000102852,53570.98047432
2023-03-29,00:02:11.000,88,11079034,14005,0,1680048130,13120.277588379999,0.16417386000102852,53570.9385516
2023-03-29,00:02:12.000,88,11079039,13685,0,1680048131,13120.277588379999,0.1430264700029511,53570.924577360005
2023-03-29,00:02:13.000,88,11079098,14045,0,1680048132,13120.297797309999,0.18532124999910593,53571.0084228
2023-03-29,00:02:14.000,88,11079186,14165,0,1680048133,13120.237170519998,0.09368256000016117,53570.973487200004
2023-03-29,00:02:15.000,88,11079170,14005,0,1680048134,13120.284324689994,0.15712473000166938,53570.95951296
2023-03-29,00:02:16.000,88,11079130,14005,0,1680048135,13120.183280039993,0.13597734000359196,53570.805796320004
2023-03-29,00:02:17.000,88,11079157,14085,0,1680048136,13120.203488969993,0.1430264700029511,53570.79880920001
2023-03-29,00:02:18.000,88,11079218,13925,0,1680048137,13120.277588379999,461.9667784199992,53570.96650008001
2023-03-29,00:02:19.000,88,11079088,13885,0,1680048138,13120.291060999989,0.17122299000038765,53571.0084228
2023-03-29,00:02:20.000,88,11079070,14005,0,1680048139,13120.264115759994,0.0795843000014429,53570.9385516
2023-03-29,00:02:21.000,88,11079152,13845,0,1680048140,13120.318006239999,0.12187908000487369,53570.98047432
2023-03-29,00:02:22.000,88,11079243,14125,0,1680048141,13120.270852069989,0.08663343000080204,53570.93156448
2023-03-29,00:02:23.000,88,11079140,14045,0,1680048142,13120.284324689994,0.07253517000208376,53570.854706160004
2023-03-29,00:02:24.000,88,11079070,13965,0,1680048143,13120.284324689994,0.08663343000080204,53570.88265464
2023-03-29,00:02:25.000,88,11079142,14005,0,1680048144,13120.304533619994,0.07253517000208376,53570.88964176
2023-03-29,00:02:26.000,88,11079065,14125,0,1680048145,13120.304533619994,0.023191259999293834,53570.8337448
2023-03-29,00:02:27.000,88,11079083,13925,0,1680048146,13120.338215169999,0.06548604000272462,53570.95951296
2023-03-29,00:02:28.000,88,11079103,13765,0,1680048147,13120.39884196,0.023191259999293834,53571.00143568
2023-03-29,00:02:29.000,88,11079067,13805,0,1680048148,13120.39884196,461.9103853800043,53571.01540992001
2023-03-29,00:02:30.000,88,11079082,13845,0,1680048149,13120.43252350999,0.051387780004006345,53570.96650008001
2023-03-29,00:02:31.000,88,11079005,13725,0,1680048150,13120.405578269994,0.05843691000336548,53570.903616
2023-03-29,00:02:32.000,88,11079094,14205,0,1680048151,13120.324742549994,0.030240389998652972,53570.88265464
2023-03-29,00:02:33.000,88,11079064,14245,0,1680048152,13120.338215169999,0.09368256000016117,53570.88265464
2023-03-29,00:02:34.000,88,11079097,13885,0,1680048153,13120.311269929989,-0.005005259998142719,53570.94553872001
2023-03-29,00:02:35.000,88,11079094,14005,0,1680048154,13120.385369339994,461.85399234000215,53570.94553872001
2023-03-29,00:02:36.000,88,11079079,14085,0,1680048155,13120.35168778999,0.08663343000080204,53570.94553872001
2023-03-29,00:02:37.000,88,11079101,14005,0,1680048156,13120.39884196,0.030240389998652972,53570.95951296
2023-03-29,00:02:38.000,88,11079208,14245,0,1680048157,13120.41231457999,-0.012054389997501858,53570.88964176
2023-03-29,00:02:39.000,88,11078961,13965,0,1680048158,13120.405578269994,-0.026152649996220134,53570.994448560006
2023-03-29,00:02:40.000,88,11078963,14045,0,1680048159,13120.405578269994,0.016142129999934696,53570.9385516
2023-03-29,00:02:41.000,88,11079033,13965,0,1680048160,13120.41905089,-0.012054389997501858,53570.826757680006
2023-03-29,00:02:42.000,88,11079079,14005,0,1680048161,13120.405578269994,-0.019103519996860996,53570.79182208
2023-03-29,00:02:43.000,88,11079117,13845,0,1680048162,13120.45273243999,0.016142129999934696,53570.91759024001
2023-03-29,00:02:44.000,88,11079128,13965,0,1680048163,13120.49988661,-0.03320177999557927,53570.98746144001
2023-03-29,00:02:45.000,88,11079147,13965,0,1680048164,13120.547040779995,-0.06844742999965092,53570.94553872001
2023-03-29,00:02:46.000,88,11079061,13805,0,1680048165,13120.49988661,-0.026152649996220134,53571.00143568
2023-03-29,00:02:47.000,88,11079110,13965,0,1680048166,13120.526831849995,-0.06844742999965092,53570.93156448
2023-03-29,00:02:48.000,88,11079052,14325,0,1680048167,13120.49988661,-0.06139830000029178,53570.94553872001
2023-03-29,00:02:49.000,88,11079026,14085,0,1680048168,13120.55377708999,-0.08959481999772834,53570.95252584
2023-03-29,00:02:50.000,88,11079107,14245,0,1680048169,13120.5605134,-0.13893873000051826,53570.93156448
2023-03-29,00:02:51.000,88,11078981,13805,0,1680048170,13120.607667569995,-0.13188960000115912,53570.95252584
2023-03-29,00:02:52.000,88,11079062,13805,0,1680048171,13120.65482173999,-0.13893873000051826,53570.994448560006
2023-03-29,00:02:53.000,88,11079098,14285,0,1680048172,13120.67503066999,461.6354693100002,53570.924577360005
2023-03-29,00:02:54.000,88,11079225,14125,0,1680048173,13120.708712219996,-0.21647916000074474,53570.98047432
2023-03-29,00:02:55.000,88,11079242,14245,0,1680048174,13120.71544852999,-0.2658230699962587,53570.98746144001
2023-03-29,00:02:56.000,88,11079041,14045,0,1680048175,13120.70197591,461.5861254000047,53570.94553872001
2023-03-29,00:02:57.000,88,11079132,13925,0,1680048176,13120.708712219996,-0.25877393999689957,53570.84771904001
2023-03-29,00:02:58.000,88,11079030,13805,0,1680048177,13120.7626027,-0.23762654999882216,53570.94553872001
2023-03-29,00:02:59.000,88,11079058,13845,0,1680048178,13120.809756869996,-0.25877393999689957,53571.01540992001
2023-03-29,00:03:00.000,88,11079051,13845,0,1680048179,13120.897328899991,-0.2658230699962587,53571.13419096001
2023-03-29,00:03:01.000,88,11079161,14165,0,1680048180,13120.931010449996,-0.21647916000074474,53571.05733264
2023-03-29,00:03:02.000,88,11079030,14325,0,1680048181,13120.937746759992,-0.3292652399977669,53571.00143568
2023-03-29,00:03:03.000,88,11079050,13885,0,1680048182,13120.944483070001,-0.3222161099984078,53571.02938416
2023-03-29,00:03:04.000,88,11079102,14205,0,1680048183,13120.991637239997,-0.2658230699962587,53571.11322960001
2023-03-29,00:03:05.000,88,11079170,14085,0,1680048184,13121.045527720002,-0.3504126299958443,53571.12720384
2023-03-29,00:03:06.000,88,11079106,14005,0,1680048185,13120.998373549992,-0.44205132000206504,53571.092268240005
2023-03-29,00:03:07.000,88,11079102,14125,0,1680048186,13121.085945580002,-0.4491004500014242,53571.078294
2023-03-29,00:03:08.000,88,11079075,13925,0,1680048187,13121.038791409992,461.39579889000015,53571.18310080001
2023-03-29,00:03:09.000,88,11079141,14165,0,1680048188,13121.092681889997,-0.48434609999821987,53571.1481652
2023-03-29,00:03:10.000,88,11079092,13925,0,1680048189,13121.112890819997,-0.491395229997579,53571.12720384
2023-03-29,00:03:11.000,88,11079072,13965,0,1680048190,13121.085945580002,-0.42090392999671167,53571.141178080004
2023-03-29,00:03:12.000,88,11079122,13885,0,1680048191,13121.099418199992,-0.46319871000014246,53571.09925536
2023-03-29,00:03:13.000,88,11079032,14045,0,1680048192,13121.072472959997,-0.42090392999671167,53571.12720384
2023-03-29,00:03:14.000,88,11079131,14045,0,1680048193,13121.153308679997,-0.48434609999821987,53571.190087920004
2023-03-29,00:03:15.000,88,11079139,14125,0,1680048194,13121.119627129992,-0.5125426199956564,53571.190087920004
2023-03-29,00:03:16.000,88,11079099,13725,0,1680048195,13121.099418199992,-0.5336900100010098,53571.15515232001
2023-03-29,00:03:17.000,88,11079090,14165,0,1680048196,13121.065736650002,-0.47729696999886073,53571.12021672
2023-03-29,00:03:18.000,88,11079015,14085,0,1680048197,13121.139836059992,-0.4491004500014242,53571.20406216001
2023-03-29,00:03:19.000,88,11079061,13965,0,1680048198,13121.153308679997,923.1561086700021,53571.190087920004
2023-03-29,00:03:20.000,88,11079033,14125,0,1680048199,13121.173517609997,-0.491395229997579,53571.13419096001
2023-03-29,00:03:21.000,88,11079068,14165,0,1680048200,13121.186990230002,-0.44205132000206504,53571.12021672
2023-03-29,00:03:22.000,88,11079108,13805,0,1680048201,13121.139836059992,-0.47729696999886073,53571.1481652
2023-03-29,00:03:23.000,88,11079082,14005,0,1680048202,13121.160044989992,-0.5336900100010098,53571.11322960001
2023-03-29,00:03:24.000,88,11079132,14205,0,1680048203,13121.281298569993,-0.5548373999990872,53571.16912656
2023-03-29,00:03:25.000,88,11079176,14045,0,1680048204,13121.247617020003,-0.5477882699997281,53571.1481652
2023-03-29,00:03:26.000,88,11079131,14005,0,1680048205,13121.220671779993,-0.49844435999693815,53571.190087920004
2023-03-29,00:03:27.000,88,11079098,13965,0,1680048206,13121.207199160002,-0.5266408800016507,53571.092268240005
2023-03-29,00:03:28.000,88,11079080,13845,0,1680048207,13121.234144399998,-0.4702478399995016,53571.09925536
2023-03-29,00:03:29.000,88,11079099,13965,0,1680048208,13121.254353329998,-0.49844435999693815,53571.07130688
2023-03-29,00:03:30.000,88,11079100,13885,0,1680048209,13121.254353329998,-0.5618865299984463,53571.13419096001
2023-03-29,00:03:31.000,88,11079019,14085,0,1680048210,13121.321716429993,-0.491395229997579,53571.13419096001
2023-03-29,00:03:32.000,88,11079098,14245,0,1680048211,13121.281298569993,-0.4491004500014242,53571.211049280006
2023-03-29,00:03:33.000,88,11079114,14005,0,1680048212,13121.281298569993,-0.4561495800007833,53571.24598488
2023-03-29,00:03:34.000,88,11079072,14005,0,1680048213,13121.247617020003,-0.47729696999886073,53571.2180364
2023-03-29,00:03:35.000,88,11079043,13925,0,1680048214,13121.267825950003,-0.5195917500022915,53571.211049280006
2023-03-29,00:03:36.000,88,11079130,13925,0,1680048215,13121.200462849993,-0.3433634999964852,53571.05034552
2023-03-29,00:03:37.000,88,11079072,13885,0,1680048216,13121.247617020003,-0.47729696999886073,53571.17611368
2023-03-29,00:03:38.000,88,11079147,14125,0,1680048217,13121.186990230002,-0.385658279999916,53571.13419096001
2023-03-29,00:03:39.000,88,11079100,13925,0,1680048218,13121.180253919993,-0.3292652399977669,53571.2879076
2023-03-29,00:03:40.000,88,11079248,14165,0,1680048219,13121.227408090002,-0.35746175999520347,53571.211049280006
2023-03-29,00:03:41.000,88,11079099,14285,0,1680048220,13121.227408090002,-0.385658279999916,53571.18310080001
2023-03-29,00:03:42.000,88,11079079,13885,0,1680048221,13121.166781300002,-0.36451089000183856,53571.162139440006
2023-03-29,00:03:43.000,88,11079087,14005,0,1680048222,13121.153308679997,-0.33631436999712605,53571.12720384
2023-03-29,00:03:44.000,88,11078991,14165,0,1680048223,13121.146572370002,-0.27992133000225294,53571.23201064001
2023-03-29,00:03:45.000,88,11078988,14445,0,1680048224,13121.119627129992,-0.3081178499996895,53571.12021672
2023-03-29,00:03:46.000,88,11079171,13885,0,1680048225,13121.038791409992,-0.30106872000033036,53571.12021672
2023-03-29,00:03:47.000,88,11079066,14085,0,1680048226,13121.059000339992,-0.2658230699962587,53571.15515232001
2023-03-29,00:03:48.000,88,11079047,13885,0,1680048227,13121.099418199992,-0.23057741999946302,53571.190087920004
2023-03-29,00:03:49.000,88,11079049,14205,0,1680048228,13121.072472959997,-0.35746175999520347,53571.17611368
2023-03-29,00:03:50.000,88,11079149,14045,0,1680048229,13121.072472959997,-0.22352829000010388,53571.15515232001
2023-03-29,00:03:51.000,88,11079102,14085,0,1680048230,13121.011846169997,-0.17418437999731395,53571.19707504
2023-03-29,00:03:52.000,88,11078932,14045,0,1680048231,13120.998373549992,-0.21647916000074474,53571.05733264
2023-03-29,00:03:53.000,88,11079151,13965,0,1680048232,13120.904065210001,-0.18828263999603223,53571.11322960001
2023-03-29,00:03:54.000,88,11079190,13885,0,1680048233,13120.877119969991,-0.1459878599998774,53571.1481652
2023-03-29,00:03:55.000,88,11079060,14205,0,1680048234,13120.883856280001,-0.11779133999516489,53571.211049280006
2023-03-29,00:03:56.000,88,11079049,14165,0,1680048235,13120.897328899991,-0.0825456899983692,53571.13419096001
2023-03-29,00:03:57.000,88,11079129,14045,0,1680048236,13120.75586638999,-0.17418437999731395,53571.162139440006
2023-03-29,00:03:58.000,88,11079134,14165,0,1680048237,13120.816493179991,-0.17418437999731395,53571.16912656
2023-03-29,00:03:59.000,88,11079086,14045,0,1680048238,13120.78281163,-0.054349170000932645,53571.15515232001
2023-03-29,00:04:00.000,88,11079083,14045,0,1680048239,13120.71544852999,-0.019103519996860996,53571.16912656
2023-03-29,00:04:01.000,88,11079119,14165,0,1680048240,13120.688503289995,-0.04730004000157351,53571.15515232001
2023-03-29,00:04:02.000,88,11079065,13965,0,1680048241,13120.627876499995,-0.04025091000221437,53571.08528112001
2023-03-29,00:04:03.000,88,11079105,14045,0,1680048242,13120.52009554,-0.054349170000932645,53571.06431976001
2023-03-29,00:04:04.000,88,11078988,14045,0,1680048243,13120.60093126,461.8187466899981,53571.11322960001
2023-03-29,00:04:05.000,88,11079073,14165,0,1680048244,13120.587458639995,0.023191259999293834,53571.06431976001
2023-03-29,00:04:06.000,88,11079083,14045,0,1680048245,13120.506622919995,-0.019103519996860996,53571.05034552
2023-03-29,00:04:07.000,88,11079103,14245,0,1680048246,13120.41905089,0.06548604000272462,53570.98746144001
2023-03-29,00:04:08.000,88,11079102,14205,0,1680048247,13120.39210564999,0.044338650004647207,53570.994448560006
2023-03-29,00:04:09.000,88,11079145,13885,0,1680048248,13120.39884196,0.12892821000423282,53571.043358400006
2023-03-29,00:04:10.000,88,11079016,14085,0,1680048249,13120.385369339994,0.1430264700029511,53570.98746144001
2023-03-29,00:04:11.000,88,11079154,13965,0,1680048250,13120.39210564999,0.0795843000014429,53570.98047432
2023-03-29,00:04:12.000,88,11078964,14005,0,1680048251,13120.385369339994,0.22761603000253672,53570.994448560006
2023-03-29,00:04:13.000,88,11078996,14125,0,1680048252,13120.318006239999,0.0795843000014429,53571.10624248
2023-03-29,00:04:14.000,88,11079136,14045,0,1680048253,13120.264115759994,461.97382754999853,53570.95951296
2023-03-29,00:04:15.000,88,11079127,13885,0,1680048254,13120.216961589998,0.12187908000487369,53570.95252584
2023-03-29,00:04:16.000,88,11079222,14085,0,1680048255,13120.216961589998,0.2064686400044593,53570.91060312
2023-03-29,00:04:17.000,88,11079249,14085,0,1680048256,13120.196752659998,0.2628616799993324,53570.88265464
2023-03-29,00:04:18.000,88,11079008,14045,0,1680048257,13120.183280039993,0.22056690000317758,53570.88964176
2023-03-29,00:04:19.000,88,11079054,14045,0,1680048258,13120.102444319993,0.22056690000317758,53570.91759024001
2023-03-29,00:04:20.000,88,11079036,14005,0,1680048259,13120.169807419989,0.22056690000317758,53570.91759024001
2023-03-29,00:04:21.000,88,11079065,14165,0,1680048260,13120.088971699988,0.19237037999846507,53570.98047432
2023-03-29,00:04:22.000,88,11079156,14045,0,1680048261,13119.947509190002,0.23466516000189586,53570.81977056001
2023-03-29,00:04:23.000,88,11079007,14085,0,1680048262,13119.987927050002,0.3263038500008406,53570.77784784001
2023-03-29,00:04:24.000,88,11079059,13885,0,1680048263,13119.994663359998,0.26991080999869155,53570.756886480005
2023-03-29,00:04:25.000,88,11079094,14005,0,1680048264,13119.967718120002,0.2064686400044593,53570.96650008001
2023-03-29,00:04:26.000,88,11078899,14165,0,1680048265,13119.832991919997,0.29810733000340406,53570.74989936001
2023-03-29,00:04:27.000,88,11079120,14085,0,1680048266,13119.900355019992,0.41794253999978537,53570.7638736
2023-03-29,00:04:28.000,88,11079081,13965,0,1680048267,13119.900355019992,0.37564776000363054,53570.84073192
2023-03-29,00:04:29.000,88,11079048,14125,0,1680048268,13119.846464540002,0.3897460200023488,53570.71496376
2023-03-29,00:04:30.000,88,11079113,13885,0,1680048269,13119.772365129997,0.4249916699991445,53570.756886480005
2023-03-29,00:04:31.000,88,11079155,13885,0,1680048270,13119.705002030001,0.36154950000491226,53570.72893800001
2023-03-29,00:04:32.000,88,11079175,14085,0,1680048271,13119.664584170001,0.347451239998918,53570.72893800001
2023-03-29,00:04:33.000,88,11079089,13925,0,1680048272,13119.691529409996,0.3685986300042714,53570.73592512
2023-03-29,00:04:34.000,88,11079081,14325,0,1680048273,13119.651111549996,462.28398926999944,53570.756886480005
2023-03-29,00:04:35.000,88,11079217,14165,0,1680048274,13119.657847859991,462.2346453600039,53570.70098952001
2023-03-29,00:04:36.000,88,11079051,14085,0,1680048275,13119.577012139991,0.4249916699991445,53570.687015280004
2023-03-29,00:04:37.000,88,11079085,13965,0,1680048276,13119.60395738,0.4038442800010671,53570.67304104
2023-03-29,00:04:38.000,88,11079112,14045,0,1680048277,13119.58374845,0.5095812299987301,53570.84771904001
2023-03-29,00:04:39.000,88,11078976,14125,0,1680048278,13119.509649039996,0.41794253999978537,53570.68002816001
2023-03-29,00:04:40.000,88,11078989,13885,0,1680048279,13119.52312166,0.5166303599980893,53570.60316984
2023-03-29,00:04:41.000,88,11079292,14125,0,1680048280,13119.43554962999,0.5518760100021609,53570.65207968001
2023-03-29,00:04:42.000,88,11079158,14045,0,1680048281,13119.388395459995,0.6012199199976749,53570.73592512
2023-03-29,00:04:43.000,88,11079079,14205,0,1680048282,13119.41534069999,0.6012199199976749,53570.59618272
2023-03-29,00:04:44.000,88,11079120,14045,0,1680048283,13119.39513176999,0.6223673100030283,53570.73592512
2023-03-29,00:04:45.000,88,11079036,14085,0,1680048284,13119.428813319995,462.49546317000204,53570.68002816001
2023-03-29,00:04:46.000,88,11079090,14205,0,1680048285,13119.347977599995,0.60826905000431,53570.58220848001
2023-03-29,00:04:47.000,88,11078994,14045,0,1680048286,13119.31429604999,0.6928586100038956,53570.638105440004
2023-03-29,00:04:48.000,88,11079159,14205,0,1680048287,13119.32103236,0.6576129599998239,53570.59618272
2023-03-29,00:04:49.000,88,11079090,14005,0,1680048288,13119.24019664,0.7422025199994096,53570.638105440004
2023-03-29,00:04:50.000,88,11079177,13965,0,1680048289,13119.186306159994,0.714006000001973,53570.53329864001
2023-03-29,00:04:51.000,88,11078975,14085,0,1680048290,13119.21325139999,0.6787603499979014,53570.46342744001
2023-03-29,00:04:52.000,88,11079088,14125,0,1680048291,13119.19304246999,0.6999077400032547,53570.49836304
2023-03-29,00:04:53.000,88,11078987,13925,0,1680048292,13119.2806145,0.7281042600006913,53570.6940024
2023-03-29,00:04:54.000,88,11079084,14005,0,1680048293,13119.186306159994,0.7703990400041221,53570.57522136
2023-03-29,00:04:55.000,88,11079162,14045,0,1680048294,13119.23346032999,0.7422025199994096,53570.40753048
2023-03-29,00:04:56.000,88,11079030,14165,0,1680048295,13119.105470439994,0.7985955600015586,53570.49836304
2023-03-29,00:04:57.000,88,11079072,14165,0,1680048296,13119.058316269999,0.7563007799981278,53570.56823424
2023-03-29,00:04:58.000,88,11079154,13885,0,1680048297,13119.098734129999,0.8620377300030668,53570.6241312
2023-03-29,00:04:59.000,88,11079163,13765,0,1680048298,13119.15262460999,0.7915464300021995,53570.56124712001
2023-03-29,00:05:00.000,88,11079069,13965,0,1680048299,13119.159360919999,0.8126938200002769,53570.52631152
2023-03-29,00:05:01.000,88,11079036,14165,0,1680048300,13119.166097229994,0.8831851200011442,53570.56823424
2023-03-29,00:05:02.000,88,11079102,13925,0,1680048301,13119.017898409998,0.8620377300030668,53570.589195600005
2023-03-29,00:05:03.000,88,11079083,14205,0,1680048302,13119.078525199999,0.9184307699979399,53570.491375920006
2023-03-29,00:05:04.000,88,11079028,14165,0,1680048303,13119.145888299994,0.9184307699979399,53570.50535016
2023-03-29,00:05:05.000,88,11079054,14045,0,1680048304,13119.105470439994,0.8902342500005034,53570.40753048
2023-03-29,00:05:06.000,88,11079110,14045,0,1680048305,13119.11220674999,0.974823810000089,53570.519324400004
2023-03-29,00:05:07.000,88,11078968,14245,0,1680048306,13119.085261509994,0.9959711999981664,53570.47740168
2023-03-29,00:05:08.000,88,11079347,14125,0,1680048307,13119.145888299994,462.85496879999846,53570.49836304
2023-03-29,00:05:09.000,88,11079004,14245,0,1680048308,13119.11220674999,0.8831851200011442,53570.45644032
2023-03-29,00:05:10.000,88,11079136,14005,0,1680048309,13119.19304246999,0.8761359900017851,53570.53329864001
2023-03-29,00:05:11.000,88,11078910,14085,0,1680048310,13119.17956985,0.925479900004575,53570.43547896
2023-03-29,00:05:12.000,88,11079139,14405,0,1680048311,13119.166097229994,0.9325290300039342,53570.43547896
2023-03-29,00:05:13.000,88,11079139,14165,0,1680048312,13119.125679369994,0.9466272900026524,53570.43547896
2023-03-29,00:05:14.000,88,11079157,13725,0,1680048313,13119.206515089994,0.9607255500013707,53570.54727288
2023-03-29,00:05:15.000,88,11079005,13965,0,1680048314,13119.206515089994,0.9466272900026524,53570.47740168
2023-03-29,00:05:16.000,88,11079123,13885,0,1680048315,13119.19304246999,1.0030203300048015,53570.491375920006
2023-03-29,00:05:17.000,88,11078995,14085,0,1680048316,13119.19304246999,0.974823810000089,53570.43547896
2023-03-29,00:05:18.000,88,11079047,13965,0,1680048317,13119.186306159994,0.9677746800007299,53570.659066800006
2023-03-29,00:05:19.000,88,11078990,14045,0,1680048318,13119.25366925999,1.0594133699996746,53570.57522136
2023-03-29,00:05:20.000,88,11079126,14125,0,1680048319,13119.21998771,1.0664624999990338,53570.61714408
2023-03-29,00:05:21.000,88,11079087,14205,0,1680048320,13119.145888299994,1.1087572800024645,53570.421504720005
2023-03-29,00:05:22.000,88,11079296,14005,0,1680048321,13119.13241567999,1.1228555400011828,53570.57522136
2023-03-29,00:05:23.000,88,11079074,14045,0,1680048322,13119.21998771,1.0594133699996746,53570.54727288
2023-03-29,00:05:24.000,88,11079109,14085,0,1680048323,13119.206515089994,1.0946590200037463,53570.56124712001
2023-03-29,00:05:25.000,88,11079080,14125,0,1680048324,13119.23346032999,1.0594133699996746,53570.52631152
2023-03-29,00:05:26.000,88,11079166,13925,0,1680048325,13119.17283353999,1.136953799999901,53570.372594880006
2023-03-29,00:05:27.000,88,11079211,14125,0,1680048326,13119.29408711999,1.073511629998393,53570.61015696001
2023-03-29,00:05:28.000,88,11079080,14045,0,1680048327,13119.226724019994,1.1440029299992602,53570.540285760006
2023-03-29,00:05:29.000,88,11079134,14165,0,1680048328,13119.145888299994,0.9677746800007299,53570.49836304
2023-03-29,00:05:30.000,88,11079118,14045,0,1680048329,13119.206515089994,1.0594133699996746,53570.540285760006
2023-03-29,00:05:31.000,88,11079074,14165,0,1680048330,13119.2806145,462.8972635800019,53570.53329864001
2023-03-29,00:05:32.000,88,11079125,13885,0,1680048331,13119.186306159994,0.9395781600032933,53570.49836304
2023-03-29,00:05:33.000,88,11079142,14165,0,1680048332,13119.25366925999,1.024167720002879,53570.50535016
2023-03-29,00:05:34.000,88,11079059,13925,0,1680048333,13119.159360919999,462.9325092299987,53570.56124712001
2023-03-29,00:05:35.000,88,11079013,13965,0,1680048334,13119.19977878,1.073511629998393,53570.41451760001
2023-03-29,00:05:36.000,88,11079151,14165,0,1680048335,13119.017898409998,462.90431271000125,53570.44246608001
2023-03-29,00:05:37.000,88,11079061,14045,0,1680048336,13119.051579959989,1.031216850002238,53570.421504720005
2023-03-29,00:05:38.000,88,11079108,14045,0,1680048337,13119.085261509994,1.024167720002879,53570.421504720005
2023-03-29,00:05:39.000,88,11078969,14005,0,1680048338,13119.091997819989,1.0594133699996746,53570.44246608001
2023-03-29,00:05:40.000,88,11079174,14085,0,1680048339,13119.044843649994,1.0594133699996746,53570.519324400004
2023-03-29,00:05:41.000,88,11079099,14245,0,1680048340,13119.071788889989,1.136953799999901,53570.53329864001
2023-03-29,00:05:42.000,88,11079103,14045,0,1680048341,13118.977480549998,1.1017081500031054,53570.51233728001
2023-03-29,00:05:43.000,88,11078981,13885,0,1680048342,13118.970744239989,1.073511629998393,53570.470414560004
2023-03-29,00:05:44.000,88,11079138,14125,0,1680048343,13118.990953169989,1.1017081500031054,53570.38656912
2023-03-29,00:05:45.000,88,11079160,14085,0,1680048344,13118.984216859993,1.0946590200037463,53570.52631152
2023-03-29,00:05:46.000,88,11079173,14125,0,1680048345,13118.896644829998,1.1087572800024645,53570.36560776001
2023-03-29,00:05:47.000,88,11079122,14085,0,1680048346,13119.065052579994,462.93955835999805,53570.44246608001
2023-03-29,00:05:48.000,88,11079113,14005,0,1680048347,13118.876435899998,1.129904670000542,53570.44246608001
2023-03-29,00:05:49.000,88,11079166,14245,0,1680048348,13118.923590069993,1.1158064100018237,53570.48438880001
2023-03-29,00:05:50.000,88,11079162,14005,0,1680048349,13118.916853759998,1.129904670000542,53570.48438880001
2023-03-29,00:05:51.000,88,11079112,14125,0,1680048350,13118.964007929993,1.1017081500031054,53570.43547896
2023-03-29,00:05:52.000,88,11079089,14125,0,1680048351,13118.883172209993,1.129904670000542,53570.40753048
2023-03-29,00:05:53.000,88,11079118,13925,0,1680048352,13118.943798999993,1.136953799999901,53570.38656912
2023-03-29,00:05:54.000,88,11079172,14245,0,1680048353,13118.883172209993,1.1228555400011828,53570.421504720005
2023-03-29,00:05:55.000,88,11079145,14485,0,1680048354,13118.916853759998,1.1228555400011828,53570.45644032
2023-03-29,00:05:56.000,88,11079091,14045,0,1680048355,13118.896644829998,1.1721994500039727,53570.53329864001
2023-03-29,00:05:57.000,88,11078992,14005,0,1680048356,13118.869699589988,1.0876098900043871,53570.379582
2023-03-29,00:05:58.000,88,11079120,14165,0,1680048357,13118.964007929993,1.1440029299992602,53570.43547896
2023-03-29,00:05:59.000,88,11079093,14045,0,1680048358,13118.856226969998,1.2074451000007684,53570.48438880001
2023-03-29,00:06:00.000,88,11079025,13965,0,1680048359,13118.896644829998,1.186297710002691,53570.470414560004
2023-03-29,00:06:01.000,88,11079111,14005,0,1680048360,13118.849490660003,1.2285924899988458,53570.41451760001
2023-03-29,00:06:02.000,88,11079124,14285,0,1680048361,13118.876435899998,1.2144942300001276,53570.44246608001
2023-03-29,00:06:03.000,88,11079145,14165,0,1680048362,13118.889908519988,1.2074451000007684,53570.40753048
2023-03-29,00:06:04.000,88,11079187,14005,0,1680048363,13118.910117449988,1.1792485800033319,53570.51233728001
2023-03-29,00:06:05.000,88,11079073,14285,0,1680048364,13118.923590069993,1.1933468400020502,53570.49836304
2023-03-29,00:06:06.000,88,11079097,14125,0,1680048365,13118.997689479998,1.2497398800041992,53570.49836304
2023-03-29,00:06:07.000,88,11079095,14045,0,1680048366,13118.950535309988,1.235641619998205,53570.39355624001
2023-03-29,00:06:08.000,88,11079032,14045,0,1680048367,13118.896644829998,1.3131820499984315,53570.40753048
2023-03-29,00:06:09.000,88,11079123,14085,0,1680048368,13118.910117449988,463.10168834999786,53570.42849184
2023-03-29,00:06:10.000,88,11079097,13765,0,1680048369,13118.964007929993,1.3484277000025031,53570.470414560004
2023-03-29,00:06:11.000,88,11079100,13885,0,1680048370,13118.957271619998,1.4189190000033705,53570.421504720005
2023-03-29,00:06:12.000,88,11079142,14085,0,1680048371,13118.950535309988,1.3554768300018623,53570.421504720005
2023-03-29,00:06:13.000,88,11079130,14125,0,1680048372,13118.943798999993,1.4541646500001661,53570.41451760001
2023-03-29,00:06:14.000,88,11079162,14165,0,1680048373,13118.970744239989,1.390722479998658,53570.49836304
2023-03-29,00:06:15.000,88,11079118,14045,0,1680048374,13118.937062689998,1.3625259600012214,53570.41451760001
2023-03-29,00:06:16.000,88,11079100,13925,0,1680048375,13118.923590069993,1.397771609998017,53570.36560776001
2023-03-29,00:06:17.000,88,11079131,14005,0,1680048376,13118.883172209993,463.2285726900009,53570.33765928
2023-03-29,00:06:18.000,88,11079096,13805,0,1680048377,13118.957271619998,463.24972007999895,53570.42849184
2023-03-29,00:06:19.000,88,11079093,14165,0,1680048378,13118.970744239989,1.4823611700048787,53570.42849184
2023-03-29,00:06:20.000,88,11079057,14205,0,1680048379,13119.024634719994,463.24972007999895,53570.46342744001
2023-03-29,00:06:21.000,88,11079131,14125,0,1680048380,13118.997689479998,463.23562182000023,53570.4494532
2023-03-29,00:06:22.000,88,11079093,14125,0,1680048381,13118.984216859993,1.5105576900023152,53570.3097108
2023-03-29,00:06:23.000,88,11079136,13845,0,1680048382,13119.031371029989,1.3695750900005805,53570.35862064
2023-03-29,00:06:24.000,88,11079234,13965,0,1680048383,13119.058316269999,1.4189190000033705,53570.3097108
2023-03-29,00:06:25.000,88,11079137,14125,0,1680048384,13119.024634719994,1.3836733499992988,53570.38656912
2023-03-29,00:06:26.000,88,11079058,13925,0,1680048385,13119.085261509994,463.23562182000023,53570.3097108
2023-03-29,00:06:27.000,88,11079134,13885,0,1680048386,13119.125679369994,1.3554768300018623,53570.33765928
2023-03-29,00:06:28.000,88,11079160,13965,0,1680048387,13119.125679369994,1.3554768300018623,53570.38656912
2023-03-29,00:06:29.000,88,11079029,13965,0,1680048388,13119.17956985,1.3836733499992988,53570.35862064
2023-03-29,00:06:30.000,88,11079232,14005,0,1680048389,13119.15262460999,1.3836733499992988,53570.28176232
2023-03-29,00:06:31.000,88,11079064,14165,0,1680048390,13119.26040557,1.3343294400037848,53570.302723680004
2023-03-29,00:06:32.000,88,11079003,13885,0,1680048391,13119.145888299994,1.3061329199990723,53570.29573656001
2023-03-29,00:06:33.000,88,11079119,13885,0,1680048392,13119.21998771,1.2638381400029175,53570.40753048
2023-03-29,00:06:34.000,88,11078983,13925,0,1680048393,13119.226724019994,1.3272803100044257,53570.351633520004
2023-03-29,00:06:35.000,88,11079140,14245,0,1680048394,13119.246932949995,1.2285924899988458,53570.31669792001
2023-03-29,00:06:36.000,88,11079104,13965,0,1680048395,13119.307559739995,1.2497398800041992,53570.27477520001
2023-03-29,00:06:37.000,88,11079196,14205,0,1680048396,13119.388395459995,1.3484277000025031,53570.28874944
2023-03-29,00:06:38.000,88,11079125,14005,0,1680048397,13119.29408711999,1.2003959700014093,53570.21887824
2023-03-29,00:06:39.000,88,11079099,13925,0,1680048398,13119.347977599995,1.2497398800041992,53570.31669792001
2023-03-29,00:06:40.000,88,11079090,14205,0,1680048399,13119.40186808,1.1721994500039727,53570.26080096
2023-03-29,00:06:41.000,88,11079050,14045,0,1680048400,13119.388395459995,1.2003959700014093,53570.302723680004
2023-03-29,00:06:42.000,88,11079070,14005,0,1680048401,13119.368186529995,1.186297710002691,53570.253813840005
2023-03-29,00:06:43.000,88,11079024,14005,0,1680048402,13119.408604389995,1.2285924899988458,53570.26778808
2023-03-29,00:06:44.000,88,11079202,13965,0,1680048403,13119.40186808,1.2285924899988458,53570.29573656001
2023-03-29,00:06:45.000,88,11079284,14085,0,1680048404,13119.44228594,1.2003959700014093,53570.36560776001
2023-03-29,00:06:46.000,88,11079121,14165,0,1680048405,13119.49617641999,1.1581011899979785,53570.204904000006
2023-03-29,00:06:47.000,88,11079097,14045,0,1680048406,13119.50291273,1.1581011899979785,53570.302723680004
2023-03-29,00:06:48.000,88,11079146,14045,0,1680048407,13119.469231179995,1.2144942300001276,53570.22586536001
2023-03-29,00:06:49.000,88,11079008,14085,0,1680048408,13119.489440109995,1.136953799999901,53570.28176232
2023-03-29,00:06:50.000,88,11079077,14045,0,1680048409,13119.49617641999,1.136953799999901,53570.302723680004
2023-03-29,00:06:51.000,88,11079105,13965,0,1680048410,13119.610693689996,1.1158064100018237,53570.3097108
2023-03-29,00:06:52.000,88,11079072,13965,0,1680048411,13119.58374845,1.0876098900043871,53570.26778808
2023-03-29,00:06:53.000,88,11079164,14165,0,1680048412,13119.590484759996,1.0523642400003155,53570.28874944
2023-03-29,00:06:54.000,88,11079059,13925,0,1680048413,13119.705002030001,1.0030203300048015,53570.372594880006
2023-03-29,00:06:55.000,88,11079148,13885,0,1680048414,13119.698265719991,0.9677746800007299,53570.35862064
2023-03-29,00:06:56.000,88,11079027,13885,0,1680048415,13119.678056789991,0.9184307699979399,53570.35862064
2023-03-29,00:06:57.000,88,11079026,14045,0,1680048416,13119.664584170001,0.9818729399994481,53570.23285248
2023-03-29,00:06:58.000,88,11079054,14125,0,1680048417,13119.725210960001,0.9818729399994481,53570.302723680004
2023-03-29,00:06:59.000,88,11079175,14045,0,1680048418,13119.792574059997,0.9184307699979399,53570.379582
2023-03-29,00:07:00.000,88,11079166,14165,0,1680048419,13119.846464540002,0.9677746800007299,53570.372594880006
2023-03-29,00:07:01.000,88,11079128,14085,0,1680048420,13119.853200849997,462.81972315000166,53570.38656912
2023-03-29,00:07:02.000,88,11079102,13965,0,1680048421,13119.812782989997,0.925479900004575,53570.40753048
2023-03-29,00:07:03.000,88,11079191,14165,0,1680048422,13119.866673470002,0.9677746800007299,53570.39355624001
2023-03-29,00:07:04.000,88,11079029,14085,0,1680048423,13119.859937159992,0.9184307699979399,53570.372594880006
2023-03-29,00:07:05.000,88,11079064,13965,0,1680048424,13119.900355019992,0.9395781600032933,53570.39355624001
2023-03-29,00:07:06.000,88,11079100,14085,0,1680048425,13119.900355019992,0.9536764200020116,53570.379582
2023-03-29,00:07:07.000,88,11079101,14205,0,1680048426,13119.907091330002,1.0030203300048015,53570.39355624001
2023-03-29,00:07:08.000,88,11079036,14245,0,1680048427,13119.934036569997,0.9677746800007299,53570.470414560004
2023-03-29,00:07:09.000,88,11079099,14045,0,1680048428,13119.873409779997,0.9607255500013707,53570.46342744001
2023-03-29,00:07:10.000,88,11079186,14005,0,1680048429,13120.028344910002,0.9466272900026524,53570.421504720005
2023-03-29,00:07:11.000,88,11079140,14045,0,1680048430,13119.967718120002,0.9325290300039342,53570.31669792001
2023-03-29,00:07:12.000,88,11079103,14045,0,1680048431,13119.927300260002,1.0171185900035198,53570.351633520004
2023-03-29,00:07:13.000,88,11079010,13885,0,1680048432,13119.981190739993,0.8902342500005034,53570.39355624001
2023-03-29,00:07:14.000,88,11079194,14205,0,1680048433,13119.994663359998,0.974823810000089,53570.45644032
2023-03-29,00:07:15.000,88,11078899,14005,0,1680048434,13120.095708009998,924.6152785800004,53570.47740168
2023-03-29,00:07:16.000,88,11079022,14045,0,1680048435,13119.974454429997,0.9395781600032933,53570.38656912
2023-03-29,00:07:17.000,88,11079108,14045,0,1680048436,13120.082235389993,0.9043325099992217,53570.40753048
2023-03-29,00:07:18.000,88,11079173,14245,0,1680048437,13120.088971699988,0.925479900004575,53570.540285760006
2023-03-29,00:07:19.000,88,11078997,14085,0,1680048438,13120.109180629988,0.8831851200011442,53570.40753048
2023-03-29,00:07:20.000,88,11079128,14005,0,1680048439,13120.102444319993,1.031216850002238,53570.45644032
2023-03-29,00:07:21.000,88,11079037,14125,0,1680048440,13120.156334799998,0.9889220699988073,53570.470414560004
2023-03-29,00:07:22.000,88,11079111,14125,0,1680048441,13120.115916939998,0.9889220699988073,53570.40054336
2023-03-29,00:07:23.000,88,11079156,14125,0,1680048442,13120.149598489988,0.925479900004575,53570.49836304
2023-03-29,00:07:24.000,88,11079163,13925,0,1680048443,13120.237170519998,0.9677746800007299,53570.51233728001
2023-03-29,00:07:25.000,88,11079107,14285,0,1680048444,13120.196752659998,1.031216850002238,53570.49836304
2023-03-29,00:07:26.000,88,11079047,14045,0,1680048445,13120.183280039993,0.9818729399994481,53570.48438880001
2023-03-29,00:07:27.000,88,11079111,13885,0,1680048446,13120.203488969993,1.0030203300048015,53570.45644032
2023-03-29,00:07:28.000,88,11079092,14085,0,1680048447,13120.230434209989,0.9818729399994481,53570.470414560004
2023-03-29,00:07:29.000,88,11079094,13885,0,1680048448,13120.270852069989,0.9889220699988073,53570.46342744001
2023-03-29,00:07:30.000,88,11079087,14005,0,1680048449,13120.318006239999,0.9889220699988073,53570.540285760006
2023-03-29,00:07:31.000,88,11079157,14045,0,1680048450,13120.257379449999,0.9889220699988073,53570.52631152
2023-03-29,00:07:32.000,88,11079059,14205,0,1680048451,13120.223697899994,0.9466272900026524,53570.421504720005
2023-03-29,00:07:33.000,88,11079126,13885,0,1680048452,13120.405578269994,1.0382659800015972,53570.58220848001
2023-03-29,00:07:34.000,88,11079019,13925,0,1680048453,13120.318006239999,1.0171185900035198,53570.56823424
2023-03-29,00:07:35.000,88,11079046,14125,0,1680048454,13120.43252350999,0.9889220699988073,53570.54727288
2023-03-29,00:07:36.000,88,11079121,14045,0,1680048455,13120.304533619994,0.974823810000089,53570.53329864001
2023-03-29,00:07:37.000,88,11079113,14045,0,1680048456,13120.297797309999,0.9466272900026524,53570.519324400004
2023-03-29,00:07:38.000,88,11079093,14165,0,1680048457,13120.284324689994,0.9889220699988073,53570.421504720005
2023-03-29,00:07:39.000,88,11079161,14085,0,1680048458,13120.33147885999,0.9184307699979399,53570.45644032
2023-03-29,00:07:40.000,88,11079067,14285,0,1680048459,13120.43252350999,0.9466272900026524,53570.56823424
2023-03-29,00:07:41.000,88,11079080,13885,0,1680048460,13120.445996129994,0.9184307699979399,53570.55426
2023-03-29,00:07:42.000,88,11079059,13965,0,1680048461,13120.378633029999,0.9466272900026524,53570.44246608001
2023-03-29,00:07:43.000,88,11079136,14045,0,1680048462,13120.43925982,0.9395781600032933,53570.40054336
2023-03-29,00:07:44.000,88,11079095,14045,0,1680048463,13120.405578269994,0.974823810000089,53570.491375920006
2023-03-29,00:07:45.000,88,11079102,14005,0,1680048464,13120.425787199994,0.9677746800007299,53570.54727288
2023-03-29,00:07:46.000,88,11078966,14165,0,1680048465,13120.43252350999,0.974823810000089,53570.44246608001
2023-03-29,00:07:47.000,88,11079183,13965,0,1680048466,13120.425787199994,0.9466272900026524,53570.51233728001
2023-03-29,00:07:48.000,88,11079050,14205,0,1680048467,13120.405578269994,0.9889220699988073,53570.46342744001
2023-03-29,00:07:49.000,88,11079052,14045,0,1680048468,13120.445996129994,0.8126938200002769,53570.52631152
2023-03-29,00:07:50.000,88,11079044,14125,0,1680048469,13120.445996129994,0.8761359900017851,53570.57522136
2023-03-29,00:07:51.000,88,11079158,13965,0,1680048470,13120.43252350999,0.8972833799998625,53570.45644032
2023-03-29,00:07:52.000,88,11078999,13885,0,1680048471,13120.466205059995,0.8549886000037077,53570.60316984
2023-03-29,00:07:53.000,88,11079189,14045,0,1680048472,13120.378633029999,462.7915266300042,53570.58220848001
2023-03-29,00:07:54.000,88,11078988,14165,0,1680048473,13120.43925982,0.9184307699979399,53570.42849184
2023-03-29,00:07:55.000,88,11079120,14005,0,1680048474,13120.41905089,462.713986200004,53570.638105440004
2023-03-29,00:07:56.000,88,11078957,14165,0,1680048475,13120.45273243999,0.8338412099983543,53570.50535016
2023-03-29,00:07:57.000,88,11079053,14045,0,1680048476,13120.55377708999,0.9395781600032933,53570.59618272
2023-03-29,00:07:58.000,88,11078981,14085,0,1680048477,13120.506622919995,0.9113816399985808,53570.589195600005
2023-03-29,00:07:59.000,88,11079105,14005,0,1680048478,13120.51335922999,0.8408903399977135,53570.57522136
2023-03-29,00:08:00.000,88,11079190,13965,0,1680048479,13120.547040779995,0.9536764200020116,53570.61714408
2023-03-29,00:08:01.000,88,11079118,14205,0,1680048480,13120.587458639995,0.9536764200020116,53570.540285760006
2023-03-29,00:08:02.000,88,11079027,14005,0,1680048481,13120.58072233,0.8408903399977135,53570.491375920006
2023-03-29,00:08:03.000,88,11079057,14045,0,1680048482,13120.526831849995,462.78447750000487,53570.65207968001
2023-03-29,00:08:04.000,88,11079052,14045,0,1680048483,13120.54030447,0.9536764200020116,53570.56124712001
2023-03-29,00:08:05.000,88,11079147,14125,0,1680048484,13120.567249709995,0.8902342500005034,53570.68002816001
2023-03-29,00:08:06.000,88,11079036,13885,0,1680048485,13120.567249709995,0.9607255500013707,53570.687015280004
2023-03-29,00:08:07.000,88,11079052,13925,0,1680048486,13120.55377708999,462.7985757600036,53570.61714408
2023-03-29,00:08:08.000,88,11078948,14405,0,1680048487,13120.5605134,0.925479900004575,53570.6241312
2023-03-29,00:08:09.000,88,11079110,14085,0,1680048488,13120.587458639995,0.9043325099992217,53570.687015280004
2023-03-29,00:08:10.000,88,11079039,14205,0,1680048489,13120.61440387999,0.9043325099992217,53570.54727288
2023-03-29,00:08:11.000,88,11079164,13925,0,1680048490,13120.61440387999,0.9818729399994481,53570.638105440004
2023-03-29,00:08:12.000,88,11079027,13885,0,1680048491,13120.58072233,0.9325290300039342,53570.540285760006
2023-03-29,00:08:13.000,88,11079078,14045,0,1680048492,13120.627876499995,1.0030203300048015,53570.66605392
2023-03-29,00:08:14.000,88,11078992,13805,0,1680048493,13120.61440387999,1.031216850002238,53570.61714408
2023-03-29,00:08:15.000,88,11079121,14165,0,1680048494,13120.61440387999,1.0100694600041606,53570.756886480005
2023-03-29,00:08:16.000,88,11079193,14085,0,1680048495,13120.58072233,1.0453151100009563,53570.64509256
2023-03-29,00:08:17.000,88,11078944,14085,0,1680048496,13120.587458639995,462.8338214100004,53570.64509256
2023-03-29,00:08:18.000,88,11079111,13805,0,1680048497,13120.60093126,1.0171185900035198,53570.73592512
2023-03-29,00:08:19.000,88,11079145,13965,0,1680048498,13120.62114019,1.073511629998393,53570.74291224
2023-03-29,00:08:20.000,88,11079177,13965,0,1680048499,13120.648085429995,1.0523642400003155,53570.687015280004
2023-03-29,00:08:21.000,88,11078994,14205,0,1680048500,13120.66155805,1.0594133699996746,53570.81278344
2023-03-29,00:08:22.000,88,11079149,14085,0,1680048501,13120.607667569995,462.93955835999805,53570.77086072
2023-03-29,00:08:23.000,88,11079180,13885,0,1680048502,13120.55377708999,1.0523642400003155,53570.58220848001
2023-03-29,00:08:24.000,88,11079103,13805,0,1680048503,13120.58072233,0.9818729399994481,53570.589195600005
2023-03-29,00:08:25.000,88,11078983,14245,0,1680048504,13120.59419494999,1.024167720002879,53570.74291224
2023-03-29,00:08:26.000,88,11079173,14125,0,1680048505,13120.61440387999,1.024167720002879,53570.77784784001
2023-03-29,00:08:27.000,88,11079069,14165,0,1680048506,13120.53356815999,1.080560759997752,53570.56124712001
2023-03-29,00:08:28.000,88,11079218,14165,0,1680048507,13120.54030447,1.0453151100009563,53570.74989936001
2023-03-29,00:08:29.000,88,11079052,13885,0,1680048508,13120.668294359995,1.0382659800015972,53570.74989936001
2023-03-29,00:08:30.000,88,11079051,14045,0,1680048509,13120.587458639995,1.1158064100018237,53570.66605392
2023-03-29,00:08:31.000,88,11079086,14325,0,1680048510,13120.51335922999,1.1228555400011828,53570.68002816001
2023-03-29,00:08:32.000,88,11078966,14045,0,1680048511,13120.49988661,1.0382659800015972,53570.659066800006
2023-03-29,00:08:33.000,88,11079182,14165,0,1680048512,13120.5605134,1.235641619998205,53570.66605392
2023-03-29,00:08:34.000,88,11079073,14205,0,1680048513,13120.61440387999,1.031216850002238,53570.70098952001
2023-03-29,00:08:35.000,88,11079286,14165,0,1680048514,13120.62114019,1.1087572800024645,53570.81977056001
2023-03-29,00:08:36.000,88,11079030,14245,0,1680048515,13120.607667569995,1.136953799999901,53570.70098952001
2023-03-29,00:08:37.000,88,11079077,14045,0,1680048516,13120.62114019,1.136953799999901,53570.826757680006
2023-03-29,00:08:38.000,88,11079014,14165,0,1680048517,13120.486413989995,1.1510520599986194,53570.63111832001
2023-03-29,00:08:39.000,88,11079132,13965,0,1680048518,13120.58072233,1.0946590200037463,53570.6241312
2023-03-29,00:08:40.000,88,11079144,14045,0,1680048519,13120.57398601999,1.080560759997752,53570.707976640006
2023-03-29,00:08:41.000,88,11079198,14005,0,1680048520,13120.68176698,1.0946590200037463,53570.7638736
2023-03-29,00:08:42.000,88,11079196,14285,0,1680048521,13120.58072233,1.1158064100018237,53570.77784784001
2023-03-29,00:08:43.000,88,11079225,14045,0,1680048522,13120.52009554,1.235641619998205,53570.58220848001
2023-03-29,00:08:44.000,88,11079014,14125,0,1680048523,13120.66155805,1.1721994500039727,53570.88265464
2023-03-29,00:08:45.000,88,11079050,14125,0,1680048524,13120.59419494999,1.1440029299992602,53570.73592512
2023-03-29,00:08:46.000,88,11079065,14125,0,1680048525,13120.66155805,1.0030203300048015,53570.66605392
2023-03-29,00:08:47.000,88,11079029,14085,0,1680048526,13120.587458639995,1.129904670000542,53570.66605392
2023-03-29,00:08:48.000,88,11079174,14325,0,1680048527,13120.57398601999,1.1721994500039727,53570.72893800001
2023-03-29,00:08:49.000,88,11078918,14005,0,1680048528,13120.59419494999,1.1581011899979785,53570.84073192
2023-03-29,00:08:50.000,88,11079078,14005,0,1680048529,13120.607667569995,1.2567890100035584,53570.826757680006
2023-03-29,00:08:51.000,88,11079162,14245,0,1680048530,13120.66155805,1.2144942300001276,53570.74989936001
2023-03-29,00:08:52.000,88,11079367,14205,0,1680048531,13120.688503289995,1.2638381400029175,53570.659066800006
2023-03-29,00:08:53.000,88,11078856,13925,0,1680048532,13120.82322949,1.2003959700014093,53570.78483496
2023-03-29,00:08:54.000,88,11078990,14085,0,1680048533,13120.78281163,1.2497398800041992,53570.74291224
2023-03-29,00:08:55.000,88,11079224,14085,0,1680048534,13120.668294359995,1.0876098900043871,53570.78483496
2023-03-29,00:08:56.000,88,11079069,14085,0,1680048535,13120.68176698,1.1440029299992602,53570.79880920001
2023-03-29,00:08:57.000,88,11079069,14085,0,1680048536,13120.75586638999,1.2215433599994867,53570.68002816001
2023-03-29,00:08:58.000,88,11079092,14245,0,1680048537,13120.776075319991,1.1510520599986194,53570.854706160004
2023-03-29,00:08:59.000,88,11079151,14165,0,1680048538,13120.850174729996,463.05234444000234,53570.854706160004
2023-03-29,00:09:00.000,88,11079142,13925,0,1680048539,13120.789547939996,1.0946590200037463,53570.756886480005
2023-03-29,00:09:01.000,88,11079166,13965,0,1680048540,13120.84343842,1.2567890100035584,53570.8337448
2023-03-29,00:09:02.000,88,11079287,14405,0,1680048541,13120.796284249991,1.2285924899988458,53570.8337448
2023-03-29,00:09:03.000,88,11079162,14125,0,1680048542,13120.74239377,1.1651503200046136,53570.826757680006
2023-03-29,00:09:04.000,88,11079071,14285,0,1680048543,13120.809756869996,1.1158064100018237,53570.805796320004
2023-03-29,00:09:05.000,88,11079147,14325,0,1680048544,13120.776075319991,1.2003959700014093,53570.78483496
2023-03-29,00:09:06.000,88,11079061,14285,0,1680048545,13120.776075319991,1.1933468400020502,53571.07130688
2023-03-29,00:09:07.000,88,11078918,13965,0,1680048546,13120.836702109991,1.2990837899997132,53570.86169328
2023-03-29,00:09:08.000,88,11079358,14045,0,1680048547,13120.951219379996,1.3202311799977906,53570.88265464
2023-03-29,00:09:09.000,88,11079018,14085,0,1680048548,13120.998373549992,1.235641619998205,53570.875667520006
2023-03-29,00:09:10.000,88,11079060,14125,0,1680048549,13121.025318790002,1.186297710002691,53570.84771904001
2023-03-29,00:09:11.000,88,11079045,14325,0,1680048550,13120.931010449996,1.2708872700022766,53570.924577360005
2023-03-29,00:09:12.000,88,11079043,13885,0,1680048551,13120.917537829991,1.284985530000995,53570.924577360005
2023-03-29,00:09:13.000,88,11078957,14325,0,1680048552,13121.011846169997,1.2567890100035584,53570.805796320004
2023-03-29,00:09:14.000,88,11079104,13885,0,1680048553,13120.951219379996,1.2497398800041992,53570.93156448
2023-03-29,00:09:15.000,88,11079000,14085,0,1680048554,13121.072472959997,1.2779364000016358,53570.98746144001
2023-03-29,00:09:16.000,88,11079278,14125,0,1680048555,13121.099418199992,1.2144942300001276,53570.78483496
2023-03-29,00:09:17.000,88,11079141,14085,0,1680048556,13120.971428309997,1.2567890100035584,53571.0084228
2023-03-29,00:09:18.000,88,11079064,14045,0,1680048557,13121.139836059992,1.292034660000354,53571.05034552
2023-03-29,00:09:19.000,88,11079080,14045,0,1680048558,13121.052264029997,1.390722479998658,53570.86868040001
2023-03-29,00:09:20.000,88,11079062,13885,0,1680048559,13121.112890819997,1.3061329199990723,53570.8337448
2023-03-29,00:09:21.000,88,11078954,14045,0,1680048560,13121.126363440002,463.2074253000028,53570.9385516
2023-03-29,00:09:22.000,88,11079193,14045,0,1680048561,13121.079209269992,1.3272803100044257,53570.86868040001
2023-03-29,00:09:23.000,88,11079114,14165,0,1680048562,13121.079209269992,1.341378570003144,53571.02938416
2023-03-29,00:09:24.000,88,11078954,14085,0,1680048563,13121.261089639993,1.4189190000033705,53570.95252584
2023-03-29,00:09:25.000,88,11078898,14085,0,1680048564,13121.193726539997,1.4118698700040113,53570.88265464
2023-03-29,00:09:26.000,88,11079123,13925,0,1680048565,13121.213935469998,1.4753120399982436,53570.903616
2023-03-29,00:09:27.000,88,11078987,13885,0,1680048566,13121.288034879988,1.3766242199999397,53570.924577360005
2023-03-29,00:09:28.000,88,11079176,13965,0,1680048567,13121.166781300002,1.4259681300027296,53570.924577360005
2023-03-29,00:09:29.000,88,11079129,14245,0,1680048568,13121.281298569993,1.4541646500001661,53570.96650008001
2023-03-29,00:09:30.000,88,11078978,14045,0,1680048569,13121.288034879988,1.5105576900023152,53571.00143568
2023-03-29,00:09:31.000,88,11079164,14285,0,1680048570,13121.200462849993,1.5176068200016744,53570.924577360005
2023-03-29,00:09:32.000,88,11078889,14085,0,1680048571,13121.220671779993,1.4259681300027296,53570.88964176
2023-03-29,00:09:33.000,88,11079057,14085,0,1680048572,13121.261089639993,1.4894103000042378,53570.93156448
2023-03-29,00:09:34.000,88,11079075,14045,0,1680048573,13121.166781300002,1.5246559500010335,53570.973487200004
2023-03-29,00:09:35.000,88,11079122,14005,0,1680048574,13121.294771189998,1.4330172600020887,53571.00143568
2023-03-29,00:09:36.000,88,11079030,14245,0,1680048575,13121.220671779993,1.545803339999111,53570.94553872001
2023-03-29,00:09:37.000,88,11079140,14045,0,1680048576,13121.213935469998,1.5387542099997518,53570.924577360005
2023-03-29,00:09:38.000,88,11079041,13965,0,1680048577,13121.355397979998,1.65154029000405,53571.141178080004
2023-03-29,00:09:39.000,88,11079123,13965,0,1680048578,13121.341925359993,463.37660442000197,53571.022397040004
2023-03-29,00:09:40.000,88,11079120,14325,0,1680048579,13121.355397979998,1.55285246999847,53570.96650008001
2023-03-29,00:09:41.000,88,11078991,13885,0,1680048580,13121.261089639993,1.5599015999978292,53570.98047432
2023-03-29,00:09:42.000,88,11079054,14205,0,1680048581,13121.200462849993,1.6656385500027682,53570.95951296
2023-03-29,00:09:43.000,88,11079114,14045,0,1680048582,13121.294771189998,1.6233437699993374,53571.07130688
2023-03-29,00:09:44.000,88,11079024,14165,0,1680048583,13121.267825950003,1.6162946399999782,53571.00143568
2023-03-29,00:09:45.000,88,11078945,14085,0,1680048584,13121.362134289993,1.658589420003409,53570.98047432
2023-03-29,00:09:46.000,88,11079165,13845,0,1680048585,13121.247617020003,1.609245510000619,53570.88964176
2023-03-29,00:09:47.000,88,11079099,14005,0,1680048586,13121.301507499993,463.5387344100018,53570.88964176
2023-03-29,00:09:48.000,88,11078943,14045,0,1680048587,13121.254353329998,1.6233437699993374,53570.994448560006
2023-03-29,00:09:49.000,88,11079030,14045,0,1680048588,13121.355397979998,1.5739998600038234,53570.924577360005
2023-03-29,00:09:50.000,88,11079126,14165,0,1680048589,13121.308243809988,1.6303928999986965,53570.93156448
2023-03-29,00:09:51.000,88,11079096,13965,0,1680048590,13121.314980119998,1.5599015999978292,53570.95252584
2023-03-29,00:09:52.000,88,11079149,13885,0,1680048591,13121.240880709993,1.65154029000405,53570.89662888001
2023-03-29,00:09:53.000,88,11078927,14045,0,1680048592,13121.288034879988,1.6867859400008456,53570.875667520006
2023-03-29,00:09:54.000,88,11079119,13925,0,1680048593,13121.288034879988,1.6233437699993374,53570.91759024001
2023-03-29,00:09:55.000,88,11079140,13765,0,1680048594,13121.281298569993,1.6726876800021273,53570.994448560006
2023-03-29,00:09:56.000,88,11079100,14085,0,1680048595,13121.247617020003,1.6162946399999782,53570.88964176
2023-03-29,00:09:57.000,88,11079082,14165,0,1680048596,13121.240880709993,1.658589420003409,53570.88265464
2023-03-29,00:09:58.000,88,11079168,13925,0,1680048597,13121.254353329998,1.6233437699993374,53570.91060312
2023-03-29,00:09:59.000,88,11079160,14085,0,1680048598,13121.254353329998,1.7784246299997903,53570.86868040001
2023-03-29,00:10:00.000,88,11078988,14045,0,1680048599,13121.213935469998,1.6303928999986965,53570.903616
2023-03-29,00:10:01.000,88,11078973,13845,0,1680048600,13121.247617020003,1.65154029000405,53570.84073192
2023-03-29,00:10:02.000,88,11079221,14245,0,1680048601,13121.227408090002,1.7784246299997903,53570.84073192
2023-03-29,00:10:03.000,88,11079105,14205,0,1680048602,13121.261089639993,1.6797368100014864,53570.903616
2023-03-29,00:10:04.000,88,11079188,14085,0,1680048603,13121.288034879988,1.7149824599982821,53570.86169328
2023-03-29,00:10:05.000,88,11079083,14045,0,1680048604,13121.281298569993,1.7290807200042764,53570.86868040001
2023-03-29,00:10:06.000,88,11079141,14125,0,1680048605,13121.227408090002,1.6797368100014864,53570.826757680006
2023-03-29,00:10:07.000,88,11079144,13925,0,1680048606,13121.193726539997,463.48234136999963,53570.8337448
2023-03-29,00:10:08.000,88,11079014,13845,0,1680048607,13121.200462849993,1.7008841999995639,53570.78483496
2023-03-29,00:10:09.000,88,11079195,14045,0,1680048608,13121.227408090002,463.60922571000265,53570.89662888001
2023-03-29,00:10:10.000,88,11079078,14005,0,1680048609,13121.227408090002,1.7854737599991495,53570.875667520006
2023-03-29,00:10:11.000,88,11079169,14005,0,1680048610,13121.153308679997,1.7502281100023538,53570.826757680006
2023-03-29,00:10:12.000,88,11079150,13925,0,1680048611,13121.160044989992,1.6656385500027682,53570.79880920001
2023-03-29,00:10:13.000,88,11079082,14165,0,1680048612,13121.220671779993,1.7290807200042764,53570.79880920001
2023-03-29,00:10:14.000,88,11079082,14005,0,1680048613,13121.213935469998,1.7431789800029946,53570.826757680006
2023-03-29,00:10:15.000,88,11079105,14205,0,1680048614,13121.180253919993,463.6374222300001,53570.71496376
2023-03-29,00:10:16.000,88,11079074,14005,0,1680048615,13121.153308679997,1.7784246299997903,53570.77086072
2023-03-29,00:10:17.000,88,11079044,14245,0,1680048616,13121.092681889997,1.764326370001072,53570.68002816001
2023-03-29,00:10:18.000,88,11079137,14125,0,1680048617,13121.126363440002,1.7149824599982821,53570.77086072
2023-03-29,00:10:19.000,88,11079088,14245,0,1680048618,13121.173517609997,1.7290807200042764,53570.79880920001
2023-03-29,00:10:20.000,88,11079103,13885,0,1680048619,13121.106154510002,1.7220315900049172,53570.78483496
2023-03-29,00:10:21.000,88,11079035,14205,0,1680048620,13121.065736650002,1.7431789800029946,53570.64509256
2023-03-29,00:10:22.000,88,11079065,13965,0,1680048621,13121.052264029997,1.707933329998923,53570.659066800006
2023-03-29,00:10:23.000,88,11079136,13565,0,1680048622,13121.126363440002,1.7220315900049172,53570.61015696001
2023-03-29,00:10:24.000,88,11079057,13845,0,1680048623,13121.059000339992,1.6938350700002047,53570.687015280004
2023-03-29,00:10:25.000,88,11079167,13885,0,1680048624,13121.085945580002,1.7502281100023538,53570.66605392
2023-03-29,00:10:26.000,88,11079143,13845,0,1680048625,13121.059000339992,1.7713755000004312,53570.72195088
2023-03-29,00:10:27.000,88,11079041,13885,0,1680048626,13121.005109860002,1.7784246299997903,53570.60316984
2023-03-29,00:10:28.000,88,11079027,13885,0,1680048627,13121.038791409992,1.7220315900049172,53570.65207968001
2023-03-29,00:10:29.000,88,11079133,13925,0,1680048628,13121.092681889997,1.764326370001072,53570.72195088
2023-03-29,00:10:30.000,88,11079121,13925,0,1680048629,13121.085945580002,1.7361298500036355,53570.72893800001
2023-03-29,00:10:31.000,88,11079148,13965,0,1680048630,13121.112890819997,1.7925228899985086,53570.65207968001
2023-03-29,00:10:32.000,88,11079125,13965,0,1680048631,13121.038791409992,1.7995720199978678,53570.638105440004
2023-03-29,00:10:33.000,88,11079142,13925,0,1680048632,13121.032055099997,1.7925228899985086,53570.589195600005
2023-03-29,00:10:34.000,88,11079076,14205,0,1680048633,13121.099418199992,1.7925228899985086,53570.64509256
2023-03-29,00:10:35.000,88,11079174,14005,0,1680048634,13121.139836059992,1.8489159300006577,53570.6940024
2023-03-29,00:10:36.000,88,11079139,14045,0,1680048635,13121.133099749997,1.870063319998735,53570.687015280004
2023-03-29,00:10:37.000,88,11079158,13925,0,1680048636,13121.126363440002,1.9123581000021659,53570.589195600005
2023-03-29,00:10:38.000,88,11079149,14005,0,1680048637,13121.133099749997,1.8418668000012985,53570.61714408
2023-03-29,00:10:39.000,88,11079091,14085,0,1680048638,13121.045527720002,1.8982598400034476,53570.659066800006
2023-03-29,00:10:40.000,88,11079099,14085,0,1680048639,13120.998373549992,1.9405546199996024,53570.56823424
2023-03-29,00:10:41.000,88,11079101,14085,0,1680048640,13121.025318790002,1.9405546199996024,53570.61015696001
2023-03-29,00:10:42.000,88,11079077,14005,0,1680048641,13120.957955689992,1.919407230001525,53570.61714408
2023-03-29,00:10:43.000,88,11079136,13965,0,1680048642,13121.038791409992,1.9617020099976799,53570.70098952001
2023-03-29,00:10:44.000,88,11079106,14245,0,1680048643,13121.025318790002,1.9053089700028067,53570.687015280004
2023-03-29,00:10:45.000,88,11079095,13925,0,1680048644,13121.059000339992,463.8629943900014,53570.56124712001
2023-03-29,00:10:46.000,88,11079096,14005,0,1680048645,13121.079209269992,1.975800270003674,53570.70098952001
2023-03-29,00:10:47.000,88,11079160,13765,0,1680048646,13121.045527720002,1.975800270003674,53570.50535016
2023-03-29,00:10:48.000,88,11079200,14005,0,1680048647,13121.005109860002,463.87004352000076,53570.589195600005
2023-03-29,00:10:49.000,88,11079062,14045,0,1680048648,13121.059000339992,1.9617020099976799,53570.6241312
2023-03-29,00:10:50.000,88,11079137,14045,0,1680048649,13121.005109860002,2.018095049999829,53570.58220848001
2023-03-29,00:10:51.000,88,11079141,13965,0,1680048650,13120.991637239997,2.032193309998547,53570.52631152
2023-03-29,00:10:52.000,88,11079056,14165,0,1680048651,13121.059000339992,2.067438960002619,53570.58220848001
2023-03-29,00:10:53.000,88,11079147,14205,0,1680048652,13121.072472959997,1.9969476600017515,53570.60316984
2023-03-29,00:10:54.000,88,11079033,14005,0,1680048653,13121.018582479992,1.9898985300023924,53570.49836304
2023-03-29,00:10:55.000,88,11079030,13925,0,1680048654,13121.032055099997,1.9546528799983207,53570.51233728001
2023-03-29,00:10:56.000,88,11079097,14125,0,1680048655,13120.964692000001,2.032193309998547,53570.52631152
2023-03-29,00:10:57.000,88,11079030,14125,0,1680048656,13120.937746759992,2.0392424399979063,53570.46342744001
2023-03-29,00:10:58.000,88,11079088,13885,0,1680048657,13120.937746759992,2.0392424399979063,53570.4494532
2023-03-29,00:10:59.000,88,11079105,13845,0,1680048658,13120.984900930001,1.9898985300023924,53570.56823424
2023-03-29,00:11:00.000,88,11079094,14085,0,1680048659,13120.998373549992,1.9617020099976799,53570.589195600005
2023-03-29,00:11:01.000,88,11079154,13925,0,1680048660,13121.005109860002,1.9617020099976799,53570.6241312
2023-03-29,00:11:02.000,88,11079144,14165,0,1680048661,13121.018582479992,1.9264563600008842,53570.45644032
2023-03-29,00:11:03.000,88,11079197,13885,0,1680048662,13120.944483070001,1.9476037499989616,53570.49836304
2023-03-29,00:11:04.000,88,11079077,13885,0,1680048663,13120.924274140001,1.968751140004315,53570.56124712001
2023-03-29,00:11:05.000,88,11079110,14125,0,1680048664,13120.964692000001,1.919407230001525,53570.54727288
2023-03-29,00:11:06.000,88,11079102,13805,0,1680048665,13120.937746759992,1.9123581000021659,53570.50535016
2023-03-29,00:11:07.000,88,11079034,13965,0,1680048666,13120.904065210001,1.8912107100040885,53570.589195600005
2023-03-29,00:11:08.000,88,11079133,13965,0,1680048667,13120.904065210001,1.8348176700019394,53570.50535016
2023-03-29,00:11:09.000,88,11079141,13845,0,1680048668,13120.863647350001,1.863014189999376,53570.519324400004
2023-03-29,00:11:10.000,88,11079021,13965,0,1680048669,13120.890592589996,1.863014189999376,53570.49836304
2023-03-29,00:11:11.000,88,11079042,13965,0,1680048670,13120.816493179991,1.8277685400025803,53570.491375920006
2023-03-29,00:11:12.000,88,11079122,14245,0,1680048671,13120.7626027,1.8841615800047293,53570.421504720005
2023-03-29,00:11:13.000,88,11079045,14165,0,1680048672,13120.78281163,1.7925228899985086,53570.44246608001
2023-03-29,00:11:14.000,88,11079057,13965,0,1680048673,13120.73565745999,1.7995720199978678,53570.56124712001
2023-03-29,00:11:15.000,88,11079113,13965,0,1680048674,13120.776075319991,1.8066211500045029,53570.55426
2023-03-29,00:11:16.000,88,11079174,13965,0,1680048675,13120.80302056,1.7995720199978678,53570.57522136
2023-03-29,00:11:17.000,88,11079002,13925,0,1680048676,13120.82322949,1.813670280003862,53570.46342744001
2023-03-29,00:11:18.000,88,11079104,13925,0,1680048677,13120.80302056,1.8066211500045029,53570.49836304
2023-03-29,00:11:19.000,88,11079052,14045,0,1680048678,13120.668294359995,1.7149824599982821,53570.61015696001
2023-03-29,00:11:20.000,88,11079137,13965,0,1680048679,13120.71544852999,1.7220315900049172,53570.540285760006
2023-03-29,00:11:21.000,88,11079061,14125,0,1680048680,13120.70197591,1.6444911600046908,53570.55426
2023-03-29,00:11:22.000,88,11079074,13965,0,1680048681,13120.607667569995,1.707933329998923,53570.42849184
2023-03-29,00:11:23.000,88,11079102,14125,0,1680048682,13120.64134912,1.6938350700002047,53570.45644032
2023-03-29,00:11:24.000,88,11079128,13805,0,1680048683,13120.64134912,1.6162946399999782,53570.50535016
2023-03-29,00:11:25.000,88,11079108,13925,0,1680048684,13120.64134912,1.6656385500027682,53570.47740168
2023-03-29,00:11:26.000,88,11079062,14045,0,1680048685,13120.648085429995,1.6726876800021273,53570.47740168
2023-03-29,00:11:27.000,88,11079067,14125,0,1680048686,13120.53356815999,1.65154029000405,53570.40054336
2023-03-29,00:11:28.000,88,11079031,13885,0,1680048687,13120.53356815999,1.707933329998923,53570.45644032
2023-03-29,00:11:29.000,88,11079104,14085,0,1680048688,13120.52009554,1.6656385500027682,53570.53329864001
2023-03-29,00:11:30.000,88,11079181,14005,0,1680048689,13120.49988661,1.6656385500027682,53570.45644032
2023-03-29,00:11:31.000,88,11079081,14045,0,1680048690,13120.45946875,463.42594833000476,53570.4494532
2023-03-29,00:11:32.000,88,11079111,13925,0,1680048691,13120.466205059995,1.6162946399999782,53570.43547896
2023-03-29,00:11:33.000,88,11079108,13925,0,1680048692,13120.49315029999,463.48234136999963,53570.491375920006
2023-03-29,00:11:34.000,88,11079106,13965,0,1680048693,13120.47294136999,1.6374420299980557,53570.43547896
2023-03-29,00:11:35.000,88,11079156,13925,0,1680048694,13120.41231457999,1.6797368100014864,53570.46342744001
2023-03-29,00:11:36.000,88,11079124,14125,0,1680048695,13120.405578269994,1.6233437699993374,53570.470414560004
2023-03-29,00:11:37.000,88,11079040,14085,0,1680048696,13120.33147885999,1.6374420299980557,53570.4494532
2023-03-29,00:11:38.000,88,11079084,13925,0,1680048697,13120.338215169999,1.6726876800021273,53570.53329864001
2023-03-29,00:11:39.000,88,11079138,13925,0,1680048698,13120.365160409994,1.6303928999986965,53570.51233728001
2023-03-29,00:11:40.000,88,11079088,13965,0,1680048699,13120.385369339994,1.6374420299980557,53570.57522136
2023-03-29,00:11:41.000,88,11079114,13845,0,1680048700,13120.338215169999,1.6656385500027682,53570.55426
2023-03-29,00:11:42.000,88,11079049,13965,0,1680048701,13120.324742549994,1.6938350700002047,53570.48438880001
2023-03-29,00:11:43.000,88,11079018,13925,0,1680048702,13120.358424099999,1.6444911600046908,53570.46342744001
2023-03-29,00:11:44.000,88,11079034,13925,0,1680048703,13120.338215169999,1.6656385500027682,53570.56823424
2023-03-29,00:11:45.000,88,11079116,13965,0,1680048704,13120.33147885999,1.6444911600046908,53570.519324400004
2023-03-29,00:11:46.000,88,11079083,13925,0,1680048705,13120.291060999989,1.6162946399999782,53570.56823424
2023-03-29,00:11:47.000,88,11079135,13885,0,1680048706,13120.270852069989,1.6233437699993374,53570.48438880001
2023-03-29,00:11:48.000,88,11079081,14085,0,1680048707,13120.250643139989,1.60219638000126,53570.58220848001
2023-03-29,00:11:49.000,88,11079133,13965,0,1680048708,13120.297797309999,1.60219638000126,53570.57522136
2023-03-29,00:11:50.000,88,11079051,13805,0,1680048709,13120.270852069989,1.5951472500019008,53570.58220848001
2023-03-29,00:11:51.000,88,11079083,14085,0,1680048710,13120.264115759994,1.5387542099997518,53570.56823424
2023-03-29,00:11:52.000,88,11079181,13925,0,1680048711,13120.257379449999,1.5810489900031826,53570.57522136
2023-03-29,00:11:53.000,88,11079086,14165,0,1680048712,13120.237170519998,1.5810489900031826,53570.55426
2023-03-29,00:11:54.000,88,11079178,14005,0,1680048713,13120.216961589998,1.6162946399999782,53570.51233728001
2023-03-29,00:11:55.000,88,11079085,13925,0,1680048714,13120.230434209989,463.489390499999,53570.6241312
2023-03-29,00:11:56.000,88,11079139,13885,0,1680048715,13120.264115759994,463.4048009399994,53570.59618272
2023-03-29,00:11:57.000,88,11079164,13725,0,1680048716,13120.291060999989,1.5880981200025417,53570.64509256
2023-03-29,00:11:58.000,88,11079121,14005,0,1680048717,13120.216961589998,1.545803339999111,53570.638105440004
2023-03-29,00:11:59.000,88,11079097,13885,0,1680048718,13120.149598489988,1.5739998600038234,53570.55426
2023-03-29,00:12:00.000,88,11079134,13965,0,1680048719,13120.156334799998,463.37660442000197,53570.540285760006
2023-03-29,00:12:01.000,88,11079098,14125,0,1680048720,13120.190016349989,1.5246559500010335,53570.60316984
2023-03-29,00:12:02.000,88,11079152,14005,0,1680048721,13120.129389559988,1.55285246999847,53570.48438880001
2023-03-29,00:12:03.000,88,11079116,13925,0,1680048722,13120.115916939998,1.5105576900023152,53570.470414560004
2023-03-29,00:12:04.000,88,11079145,14045,0,1680048723,13120.122653249993,1.496459430003597,53570.6241312
2023-03-29,00:12:05.000,88,11079086,14005,0,1680048724,13120.082235389993,1.496459430003597,53570.64509256
2023-03-29,00:12:06.000,88,11079036,13965,0,1680048725,13120.109180629988,1.5105576900023152,53570.589195600005
2023-03-29,00:12:07.000,88,11079181,13845,0,1680048726,13120.109180629988,1.447115520000807,53570.58220848001
2023-03-29,00:12:08.000,88,11079123,13925,0,1680048727,13120.048553840003,1.496459430003597,53570.55426
2023-03-29,00:12:09.000,88,11079085,13765,0,1680048728,13120.028344910002,463.36250616000325,53570.49836304
2023-03-29,00:12:10.000,88,11079118,13925,0,1680048729,13120.062026459993,1.447115520000807,53570.55426
2023-03-29,00:12:11.000,88,11079211,13845,0,1680048730,13120.014872289998,1.4894103000042378,53570.59618272
2023-03-29,00:12:12.000,88,11079144,13885,0,1680048731,13120.028344910002,1.4753120399982436,53570.6241312
2023-03-29,00:12:13.000,88,11079089,14125,0,1680048732,13120.021608599993,463.31316225000046,53570.58220848001
2023-03-29,00:12:14.000,88,11079046,13925,0,1680048733,13120.095708009998,463.2567692099983,53570.61714408
2023-03-29,00:12:15.000,88,11079109,14045,0,1680048734,13120.075499079998,463.27791660000366,53570.53329864001
2023-03-29,00:12:16.000,88,11079118,14005,0,1680048735,13120.055290149998,1.4541646500001661,53570.47740168
2023-03-29,00:12:17.000,88,11079052,13805,0,1680048736,13120.001399669993,1.4259681300027296,53570.48438880001
2023-03-29,00:12:18.000,88,11079027,14005,0,1680048737,13120.075499079998,1.3766242199999397,53570.519324400004
2023-03-29,00:12:19.000,88,11079096,14005,0,1680048738,13120.095708009998,1.397771609998017,53570.55426
2023-03-29,00:12:20.000,88,11078993,13925,0,1680048739,13120.149598489988,1.3836733499992988,53570.540285760006
2023-03-29,00:12:21.000,88,11079100,14085,0,1680048740,13120.115916939998,1.397771609998017,53570.57522136
2023-03-29,00:12:22.000,88,11078998,14005,0,1680048741,13120.102444319993,1.397771609998017,53570.53329864001
2023-03-29,00:12:23.000,88,11079119,13925,0,1680048742,13120.183280039993,1.390722479998658,53570.48438880001
2023-03-29,00:12:24.000,88,11079130,14125,0,1680048743,13120.176543729998,1.3836733499992988,53570.46342744001
2023-03-29,00:12:25.000,88,11079174,13965,0,1680048744,13120.169807419989,1.3554768300018623,53570.53329864001
2023-03-29,00:12:26.000,88,11079088,13805,0,1680048745,13120.176543729998,1.4330172600020887,53570.540285760006
2023-03-29,00:12:27.000,88,11079202,13925,0,1680048746,13120.223697899994,1.3484277000025031,53570.60316984
2023-03-29,00:12:28.000,88,11079076,13965,0,1680048747,13120.216961589998,1.3484277000025031,53570.540285760006
2023-03-29,00:12:29.000,88,11079133,14125,0,1680048748,13120.33147885999,1.3202311799977906,53570.49836304
2023-03-29,00:12:30.000,88,11079080,13725,0,1680048749,13120.344951479994,1.3272803100044257,53570.50535016
2023-03-29,00:12:31.000,88,11079069,14045,0,1680048750,13120.297797309999,1.2779364000016358,53570.55426
2023-03-29,00:12:32.000,88,11079033,13765,0,1680048751,13120.33147885999,1.3554768300018623,53570.54727288
2023-03-29,00:12:33.000,88,11079142,14085,0,1680048752,13120.344951479994,1.3484277000025031,53570.50535016
2023-03-29,00:12:34.000,88,11079135,13765,0,1680048753,13120.37189671999,1.3061329199990723,53570.60316984
2023-03-29,00:12:35.000,88,11079122,13885,0,1680048754,13120.43252350999,1.3202311799977906,53570.6241312
2023-03-29,00:12:36.000,88,11079153,14005,0,1680048755,13120.45946875,1.2497398800041992,53570.56823424
2023-03-29,00:12:37.000,88,11079005,13805,0,1680048756,13120.49315029999,1.3202311799977906,53570.56823424
2023-03-29,00:12:38.000,88,11079079,13845,0,1680048757,13120.58072233,1.2215433599994867,53570.57522136
2023-03-29,00:12:39.000,88,11079078,14005,0,1680048758,13120.59419494999,463.0382461800036,53570.60316984
2023-03-29,00:12:40.000,88,11079088,13885,0,1680048759,13120.60093126,1.2215433599994867,53570.55426
2023-03-29,00:12:41.000,88,11079057,13885,0,1680048760,13120.65482173999,1.2285924899988458,53570.56124712001
2023-03-29,00:12:42.000,88,11079084,13885,0,1680048761,13120.71544852999,1.186297710002691,53570.56124712001
2023-03-29,00:12:43.000,88,11079040,13885,0,1680048762,13120.769339009996,1.1792485800033319,53570.49836304
2023-03-29,00:12:44.000,88,11079021,13925,0,1680048763,13120.816493179991,1.2215433599994867,53570.66605392
2023-03-29,00:12:45.000,88,11079141,14005,0,1680048764,13120.897328899991,1.2074451000007684,53570.638105440004
2023-03-29,00:12:46.000,88,11079148,13925,0,1680048765,13120.904065210001,1.1933468400020502,53570.61015696001
2023-03-29,00:12:47.000,88,11079085,13885,0,1680048766,13120.910801519996,1.2144942300001276,53570.53329864001
2023-03-29,00:12:48.000,88,11079027,13965,0,1680048767,13120.917537829991,1.1651503200046136,53570.56124712001
2023-03-29,00:12:49.000,88,11079070,14085,0,1680048768,13120.971428309997,1.0594133699996746,53570.43547896
2023-03-29,00:12:50.000,88,11079072,13845,0,1680048769,13121.045527720002,1.2003959700014093,53570.638105440004
2023-03-29,00:12:51.000,88,11079062,13965,0,1680048770,13121.085945580002,1.1581011899979785,53570.64509256
2023-03-29,00:12:52.000,88,11079031,13845,0,1680048771,13121.146572370002,1.129904670000542,53570.659066800006
2023-03-29,00:12:53.000,88,11079147,14005,0,1680048772,13121.247617020003,1.1017081500031054,53570.6940024
2023-03-29,00:12:54.000,88,11079121,13885,0,1680048773,13121.261089639993,463.00300052999955,53570.6940024
2023-03-29,00:12:55.000,88,11079129,13725,0,1680048774,13121.294771189998,1.0171185900035198,53570.67304104
2023-03-29,00:12:56.000,88,11079192,13845,0,1680048775,13121.355397979998,0.9959711999981664,53570.73592512
2023-03-29,00:12:57.000,88,11079056,13965,0,1680048776,13121.442970009994,1.0171185900035198,53570.61714408
2023-03-29,00:12:58.000,88,11079100,13845,0,1680048777,13121.429497389989,1.0171185900035198,53570.638105440004
2023-03-29,00:12:59.000,88,11079169,13885,0,1680048778,13121.584432519994,0.9959711999981664,53570.68002816001
2023-03-29,00:13:00.000,88,11079050,14005,0,1680048779,13121.65853193,0.8831851200011442,53570.6940024
2023-03-29,00:13:01.000,88,11079110,13885,0,1680048780,13121.665268239994,0.8972833799998625,53570.74291224
2023-03-29,00:13:02.000,88,11079136,13925,0,1680048781,13121.65179561999,0.9113816399985808,53570.67304104
2023-03-29,00:13:03.000,88,11079103,13805,0,1680048782,13121.746103959995,0.8267920799989952,53570.756886480005
2023-03-29,00:13:04.000,88,11079128,13885,0,1680048783,13121.826939679995,0.8620377300030668,53570.66605392
2023-03-29,00:13:05.000,88,11079135,13805,0,1680048784,13121.90103909,0.8338412099983543,53570.72893800001
2023-03-29,00:13:06.000,88,11079108,14165,0,1680048785,13121.927984329996,924.5095416300028,53570.71496376
2023-03-29,00:13:07.000,88,11079039,14005,0,1680048786,13121.97513849999,0.8549886000037077,53570.73592512
2023-03-29,00:13:08.000,88,11079115,13885,0,1680048787,13122.130073629996,0.8056446900009178,53570.81278344
2023-03-29,00:13:09.000,88,11079199,14125,0,1680048788,13122.150282559996,0.7844973000028403,53570.86868040001
2023-03-29,00:13:10.000,88,11079063,14005,0,1680048789,13122.177227799992,0.7774481700034812,53570.903616
2023-03-29,00:13:11.000,88,11079113,14085,0,1680048790,13122.231118279997,0.7281042600006913,53570.924577360005
2023-03-29,00:13:12.000,88,11079100,13965,0,1680048791,13122.217645659992,0.7563007799981278,53570.81977056001
2023-03-29,00:13:13.000,88,11079071,13885,0,1680048792,13122.325426620002,0.7422025199994096,53570.805796320004
2023-03-29,00:13:14.000,88,11079124,14245,0,1680048793,13122.311953999997,0.7633499100047629,53570.756886480005
2023-03-29,00:13:15.000,88,11079049,13925,0,1680048794,13122.359108169992,0.7210551300013321,53570.91060312
2023-03-29,00:13:16.000,88,11079142,13845,0,1680048795,13122.460152819993,0.6435147000011057,53570.854706160004
2023-03-29,00:13:17.000,88,11079055,14125,0,1680048796,13122.439943889993,0.6435147000011057,53570.91759024001
2023-03-29,00:13:18.000,88,11079040,13845,0,1680048797,13122.500570679993,0.6717112199985422,53570.924577360005
2023-03-29,00:13:19.000,88,11079112,13765,0,1680048798,13122.540988539993,0.6364655700017465,53570.91759024001
2023-03-29,00:13:20.000,88,11078985,13765,0,1680048799,13122.534252229998,0.60826905000431,53570.94553872001
2023-03-29,00:13:21.000,88,11079089,13925,0,1680048800,13122.642033189994,0.5518760100021609,53570.98746144001
2023-03-29,00:13:22.000,88,11079108,13965,0,1680048801,13122.642033189994,0.5871216599989566,53570.89662888001
2023-03-29,00:13:23.000,88,11079151,14085,0,1680048802,13122.642033189994,0.5800725299995975,53570.91060312
2023-03-29,00:13:24.000,88,11079129,14045,0,1680048803,13122.756550459999,462.368578829999,53570.973487200004
2023-03-29,00:13:25.000,88,11079215,13765,0,1680048804,13122.783495699994,0.5377777500034426,53571.043358400006
2023-03-29,00:13:26.000,88,11079066,13925,0,1680048805,13122.77002307999,0.47433558000193443,53570.973487200004
2023-03-29,00:13:27.000,88,11079107,13965,0,1680048806,13122.823913559994,0.48138471000129357,53571.06431976001
2023-03-29,00:13:28.000,88,11079111,13965,0,1680048807,13122.85085879999,0.47433558000193443,53571.02938416
2023-03-29,00:13:29.000,88,11079100,13885,0,1680048808,13122.85085879999,0.4884338400006527,53571.022397040004
2023-03-29,00:13:30.000,88,11079115,13925,0,1680048809,13122.93169451999,0.37564776000363054,53571.078294
2023-03-29,00:13:31.000,88,11079142,13965,0,1680048810,13122.945167139995,0.3263038500008406,53571.05733264
2023-03-29,00:13:32.000,88,11079096,13885,0,1680048811,13122.97211237999,0.3263038500008406,53571.09925536
2023-03-29,00:13:33.000,88,11079090,14045,0,1680048812,13122.985584999995,462.18530145000113,53571.092268240005
2023-03-29,00:13:34.000,88,11079148,13845,0,1680048813,13123.005793929995,462.11481015000027,53571.01540992001
2023-03-29,00:13:35.000,88,11079036,13725,0,1680048814,13122.99232130999,0.21351777000381844,53571.13419096001
2023-03-29,00:13:36.000,88,11079128,13965,0,1680048815,13123.03273916999,0.2840090700046858,53571.141178080004
2023-03-29,00:13:37.000,88,11079072,13925,0,1680048816,13123.106838579995,0.2064686400044593,53571.05034552
2023-03-29,00:13:38.000,88,11079041,13925,0,1680048817,13123.11357488999,0.24876342000061413,53571.078294
2023-03-29,00:13:39.000,88,11079016,14165,0,1680048818,13123.24156478,0.21351777000381844,53571.11322960001
2023-03-29,00:13:40.000,88,11079134,13845,0,1680048819,13123.26177371,0.17122299000038765,53571.16912656
2023-03-29,00:13:41.000,88,11079047,13925,0,1680048820,13123.349345739996,0.12892821000423282,53571.259959120005
2023-03-29,00:13:42.000,88,11079044,13885,0,1680048821,13123.255037399991,0.044338650004647207,53571.078294
2023-03-29,00:13:43.000,88,11079123,13885,0,1680048822,13123.329136809996,461.9103853800043,53571.1481652
2023-03-29,00:13:44.000,88,11079201,14045,0,1680048823,13123.383027290001,0.03728951999801211,53571.211049280006
2023-03-29,00:13:45.000,88,11079192,13925,0,1680048824,13123.376290979992,0.009093000000575557,53571.162139440006
2023-03-29,00:13:46.000,88,11079130,13765,0,1680048825,13123.436917769992,-0.005005259998142719,53571.259959120005
2023-03-29,00:13:47.000,88,11079038,14165,0,1680048826,13123.450390389997,-0.005005259998142719,53571.17611368
2023-03-29,00:13:48.000,88,11079135,14045,0,1680048827,13123.409972529997,0.002043870001216419,53571.20406216001
2023-03-29,00:13:49.000,88,11079086,13685,0,1680048828,13123.571643969997,-0.026152649996220134,53571.259959120005
2023-03-29,00:13:50.000,88,11079059,13885,0,1680048829,13123.517753489992,-0.026152649996220134,53571.26694624
2023-03-29,00:13:51.000,88,11079100,13765,0,1680048830,13123.571643969997,-0.11074220999580575,53571.22502352
2023-03-29,00:13:52.000,88,11079036,14045,0,1680048831,13123.544698730002,461.7623536500032,53571.13419096001
2023-03-29,00:13:53.000,88,11079004,14085,0,1680048832,13123.564907660002,-0.11074220999580575,53571.211049280006
2023-03-29,00:13:54.000,88,11079119,14245,0,1680048833,13123.591852899997,-0.0825456899983692,53571.190087920004
2023-03-29,00:13:55.000,88,11079198,14045,0,1680048834,13123.652479689998,-0.1812335099966731,53571.33681744
2023-03-29,00:13:56.000,88,11079049,13925,0,1680048835,13123.645743380002,-0.11779133999516489,53571.259959120005
2023-03-29,00:13:57.000,88,11079121,14205,0,1680048836,13123.686161240003,-0.16713524999795482,53571.24598488
2023-03-29,00:13:58.000,88,11079201,14125,0,1680048837,13123.726579099988,-0.16008611999859568,53571.31585608
2023-03-29,00:13:59.000,88,11079158,13845,0,1680048838,13123.753524339998,-0.20238090000202646,53571.29489472
2023-03-29,00:14:00.000,88,11079036,14125,0,1680048839,13123.766996959988,-0.19533176999539137,53571.28092048001
2023-03-29,00:14:01.000,88,11079198,13885,0,1680048840,13123.773733269998,-0.2094300300013856,53571.2180364
2023-03-29,00:14:02.000,88,11079119,14205,0,1680048841,13123.793942199998,-0.1812335099966731,53571.31585608
2023-03-29,00:14:03.000,88,11079030,13685,0,1680048842,13123.820887439993,-0.18828263999603223,53571.27393336
2023-03-29,00:14:04.000,88,11079013,14085,0,1680048843,13123.955613639999,-0.23057741999946302,53571.34380456
2023-03-29,00:14:05.000,88,11079155,14245,0,1680048844,13124.016240429999,-0.20238090000202646,53571.476559840004
2023-03-29,00:14:06.000,88,11079120,13925,0,1680048845,13123.96908625999,-0.20238090000202646,53571.32284320001
2023-03-29,00:14:07.000,88,11079093,13725,0,1680048846,13124.016240429999,-0.1812335099966731,53571.308868960004
2023-03-29,00:14:08.000,88,11079176,14245,0,1680048847,13123.955613639999,-0.1812335099966731,53571.308868960004
2023-03-29,00:14:09.000,88,11079124,13925,0,1680048848,13124.07686722,-0.16713524999795482,53571.3927144
2023-03-29,00:14:10.000,88,11079125,13805,0,1680048849,13124.11054876999,-0.20238090000202646,53571.40668864
2023-03-29,00:14:11.000,88,11079080,13965,0,1680048850,13124.13075769999,-0.23057741999946302,53571.3927144
2023-03-29,00:14:12.000,88,11079100,13925,0,1680048851,13124.11728508,-0.25172480999754043,53571.357778800004
2023-03-29,00:14:13.000,88,11079149,13805,0,1680048852,13124.225066039995,-0.23762654999882216,53571.3927144
2023-03-29,00:14:14.000,88,11079200,13925,0,1680048853,13124.23853866,-0.25877393999689957,53571.427650000005
2023-03-29,00:14:15.000,88,11079116,13925,0,1680048854,13124.31937438,-0.2658230699962587,53571.40668864
2023-03-29,00:14:16.000,88,11079101,14005,0,1680048855,13124.25201127999,-0.27992133000225294,53571.41367576
2023-03-29,00:14:17.000,88,11079087,14045,0,1680048856,13124.305901759995,-0.3222161099984078,53571.44861136001
2023-03-29,00:14:18.000,88,11079038,13885,0,1680048857,13124.433891649991,-0.3433634999964852,53571.56739240001
2023-03-29,00:14:19.000,88,11079067,13925,0,1680048858,13124.521463680001,-0.3504126299958443,53571.49053408001
2023-03-29,00:14:20.000,88,11079157,13965,0,1680048859,13124.501254750001,461.4380936700036,53571.48354696
2023-03-29,00:14:21.000,88,11079083,13965,0,1680048860,13124.514727369991,-0.4491004500014242,53571.4625856
2023-03-29,00:14:22.000,88,11079150,14005,0,1680048861,13124.555145229991,-0.44205132000206504,53571.44861136001
2023-03-29,00:14:23.000,88,11079184,14125,0,1680048862,13124.615772019992,-0.43500218999542994,53571.48354696
2023-03-29,00:14:24.000,88,11079132,13925,0,1680048863,13124.649453569997,-0.42090392999671167,53571.497521200006
2023-03-29,00:14:25.000,88,11079081,14045,0,1680048864,13124.656189879992,-0.43500218999542994,53571.46957272001
2023-03-29,00:14:26.000,88,11079087,13925,0,1680048865,13124.629244639997,-0.47729696999886073,53571.50450832
2023-03-29,00:14:27.000,88,11079171,14005,0,1680048866,13124.689871429997,-0.4702478399995016,53571.58136664
2023-03-29,00:14:28.000,88,11079175,14165,0,1680048867,13124.790916079997,461.29711107000185,53571.65123784
2023-03-29,00:14:29.000,88,11079102,14245,0,1680048868,13124.743761910002,-0.5336900100010098,53571.61630224001
2023-03-29,00:14:30.000,88,11079141,13885,0,1680048869,13124.804388700002,-0.6112304400012363,53571.602328
2023-03-29,00:14:31.000,88,11079089,13845,0,1680048870,13124.844806560002,-0.5125426199956564,53571.60931512
2023-03-29,00:14:32.000,88,11079133,13965,0,1680048871,13124.811125009997,-0.5548373999990872,53571.51149544
2023-03-29,00:14:33.000,88,11079060,13885,0,1680048872,13124.838070249993,-0.5900830499958829,53571.56739240001
2023-03-29,00:14:34.000,88,11079193,13965,0,1680048873,13124.871751799998,-0.5548373999990872,53571.61630224001
2023-03-29,00:14:35.000,88,11079098,14125,0,1680048874,13124.925642280003,461.2195706400016,53571.644250720004
2023-03-29,00:14:36.000,88,11079156,14005,0,1680048875,13124.865015490002,-0.6817217400021036,53571.63027648
2023-03-29,00:14:37.000,88,11078981,13885,0,1680048876,13124.898697039993,-0.7099182599995402,53571.65822496001
2023-03-29,00:14:38.000,88,11079122,14005,0,1680048877,13124.945851209988,-0.6535252199973911,53571.58136664
2023-03-29,00:14:39.000,88,11079123,13965,0,1680048878,13124.939114899993,461.1772758599982,53571.62328936
2023-03-29,00:14:40.000,88,11079090,14005,0,1680048879,13124.945851209988,-0.6535252199973911,53571.67918632
2023-03-29,00:14:41.000,88,11079111,13885,0,1680048880,13124.993005379998,-0.6182795700005954,53571.665212080006
2023-03-29,00:14:42.000,88,11079112,13765,0,1680048881,13124.932378589998,-0.702869130000181,53571.602328
2023-03-29,00:14:43.000,88,11079028,13645,0,1680048882,13124.939114899993,-0.702869130000181,53571.65822496001
2023-03-29,00:14:44.000,88,11079076,14165,0,1680048883,13125.019950619993,-0.7310656499976176,53571.7420704
2023-03-29,00:14:45.000,88,11079089,13965,0,1680048884,13125.040159549993,-0.7451639099963359,53571.72809616
2023-03-29,00:14:46.000,88,11079166,13925,0,1680048885,13124.979532759993,-0.7874586899997666,53571.70014768
2023-03-29,00:14:47.000,88,11079074,14085,0,1680048886,13124.959323829993,-0.752213039995695,53571.63726360001
2023-03-29,00:14:48.000,88,11079163,14085,0,1680048887,13124.979532759993,-0.8015569499984849,53571.665212080006
2023-03-29,00:14:49.000,88,11079102,14005,0,1680048888,13124.986269069988,-0.7945078199991258,53571.72809616
2023-03-29,00:14:50.000,88,11079189,13965,0,1680048889,13124.945851209988,-0.7592621700023301,53571.79098024
2023-03-29,00:14:51.000,88,11079091,14045,0,1680048890,13124.898697039993,-0.857949990000634,53571.73508328001
2023-03-29,00:14:52.000,88,11079048,14005,0,1680048891,13124.945851209988,-0.8438517300019157,53571.693160560004
2023-03-29,00:14:53.000,88,11079107,13925,0,1680048892,13124.999741689993,461.00104760999966,53571.77001888
2023-03-29,00:14:54.000,88,11079199,13965,0,1680048893,13124.905433350003,-0.8227043399965623,53571.74905752
2023-03-29,00:14:55.000,88,11079093,13965,0,1680048894,13124.871751799998,-0.8227043399965623,53571.67918632
2023-03-29,00:14:56.000,88,11079106,14045,0,1680048895,13124.858279179993,-0.8297534699959215,53571.70713480001
2023-03-29,00:14:57.000,88,11079088,14045,0,1680048896,13124.905433350003,-0.8790973799987114,53571.68617344001
2023-03-29,00:14:58.000,88,11079076,13805,0,1680048897,13124.932378589998,-0.7733604300010484,53571.80495448001
2023-03-29,00:14:59.000,88,11079126,13965,0,1680048898,13124.871751799998,-0.8156552099972032,53571.70014768
2023-03-29,00:15:00.000,88,11079068,14005,0,1680048899,13124.898697039993,-0.8368025999952806,53571.881812800006
2023-03-29,00:15:01.000,88,11079224,13925,0,1680048900,13124.871751799998,-0.8015569499984849,53571.78399312001
2023-03-29,00:15:02.000,88,11079029,14165,0,1680048901,13124.804388700002,-0.8368025999952806,53571.70014768
2023-03-29,00:15:03.000,88,11079069,13925,0,1680048902,13124.824597630002,-0.7804095600004075,53571.72809616
2023-03-29,00:15:04.000,88,11079134,14205,0,1680048903,13124.790916079997,-0.7874586899997666,53571.74905752
2023-03-29,00:15:05.000,88,11079103,14005,0,1680048904,13124.804388700002,461.0715389100005,53571.77001888
2023-03-29,00:15:06.000,88,11079005,13965,0,1680048905,13124.696607739992,-0.7663113000016892,53571.74905752
2023-03-29,00:15:07.000,88,11079135,14005,0,1680048906,13124.730289289997,-0.7874586899997666,53571.7420704
2023-03-29,00:15:08.000,88,11079125,14005,0,1680048907,13124.696607739992,-0.8015569499984849,53571.79098024
2023-03-29,00:15:09.000,88,11079066,13805,0,1680048908,13124.696607739992,-0.7945078199991258,53571.777006
2023-03-29,00:15:10.000,88,11079050,13885,0,1680048909,13124.703344050002,-0.8015569499984849,53571.75604464001
2023-03-29,00:15:11.000,88,11079112,14125,0,1680048910,13124.710080359997,-0.8227043399965623,53571.78399312001
2023-03-29,00:15:12.000,88,11079172,14125,0,1680048911,13124.582090470001,-0.857949990000634,53571.77001888
2023-03-29,00:15:13.000,88,11079120,13925,0,1680048912,13124.595563089992,-0.8015569499984849,53571.7420704
2023-03-29,00:15:14.000,88,11079131,14005,0,1680048913,13124.615772019992,-0.7592621700023301,53571.80495448001
2023-03-29,00:15:15.000,88,11079155,13805,0,1680048914,13124.548408919996,-0.8297534699959215,53571.74905752
2023-03-29,00:15:16.000,88,11079122,14085,0,1680048915,13124.514727369991,460.9799002200016,53571.79796736
2023-03-29,00:15:17.000,88,11079112,13885,0,1680048916,13124.474309509991,-0.7592621700023301,53571.77001888
2023-03-29,00:15:18.000,88,11079101,13885,0,1680048917,13124.447364269996,-0.8297534699959215,53571.763031760005
2023-03-29,00:15:19.000,88,11079118,13965,0,1680048918,13124.406946409996,-0.8086060799978441,53571.80495448001
2023-03-29,00:15:20.000,88,11079177,14045,0,1680048919,13124.41368271999,461.02219499999774,53571.77001888
2023-03-29,00:15:21.000,88,11079075,13965,0,1680048920,13124.386737479996,-0.8015569499984849,53571.81892872
2023-03-29,00:15:22.000,88,11079056,13925,0,1680048921,13124.31263806999,-0.8297534699959215,53571.777006
2023-03-29,00:15:23.000,88,11079076,13925,0,1680048922,13124.31937438,-0.8368025999952806,53571.763031760005
2023-03-29,00:15:24.000,88,11079042,13605,0,1680048923,13124.29242913999,-0.8297534699959215,53571.777006
2023-03-29,00:15:25.000,88,11079114,14005,0,1680048924,13124.29916545,-0.8297534699959215,53571.832902960006
2023-03-29,00:15:26.000,88,11079172,13885,0,1680048925,13124.25874759,-0.8297534699959215,53571.74905752
2023-03-29,00:15:27.000,88,11078996,14045,0,1680048926,13124.15096662999,-0.8297534699959215,53571.67918632
2023-03-29,00:15:28.000,88,11079131,14245,0,1680048927,13124.144230319995,-0.8861465099980705,53571.763031760005
2023-03-29,00:15:29.000,88,11079148,14045,0,1680048928,13124.144230319995,-0.8368025999952806,53571.79796736
2023-03-29,00:15:30.000,88,11079054,13925,0,1680048929,13124.15770294,-0.8509008600012749,53571.81892872
2023-03-29,00:15:31.000,88,11079145,13605,0,1680048930,13124.002767809994,-0.857949990000634,53571.83989008
2023-03-29,00:15:32.000,88,11079056,13805,0,1680048931,13124.07013090999,-0.7874586899997666,53571.79098024
2023-03-29,00:15:33.000,88,11079114,13885,0,1680048932,13124.09033983999,-0.8368025999952806,53571.8468772
2023-03-29,00:15:34.000,88,11079086,13885,0,1680048933,13123.962349949994,-0.7804095600004075,53571.80495448001
2023-03-29,00:15:35.000,88,11079160,13725,0,1680048934,13123.982558879994,-0.7804095600004075,53571.79098024
2023-03-29,00:15:36.000,88,11079107,13965,0,1680048935,13123.868041609989,-0.7945078199991258,53571.714121920006
2023-03-29,00:15:37.000,88,11079084,14045,0,1680048936,13123.827623749989,-0.7240165199982584,53571.68617344001
2023-03-29,00:15:38.000,88,11079075,13965,0,1680048937,13123.834360059998,-0.7592621700023301,53571.78399312001
2023-03-29,00:15:39.000,88,11079161,13965,0,1680048938,13123.841096369993,-0.7310656499976176,53571.77001888
2023-03-29,00:15:40.000,88,11079172,13965,0,1680048939,13123.847832679989,-0.702869130000181,53571.85386432001
2023-03-29,00:15:41.000,88,11079072,13885,0,1680048940,13123.760260649993,-0.7099182599995402,53571.777006
2023-03-29,00:15:42.000,88,11079166,14045,0,1680048941,13123.679424929993,-0.6817217400021036,53571.75604464001
2023-03-29,00:15:43.000,88,11079148,14085,0,1680048942,13123.639007069993,-0.6323778299993137,53571.811941600005
2023-03-29,00:15:44.000,88,11079110,14005,0,1680048943,13123.612061829997,-0.6676234799961094,53571.74905752
2023-03-29,00:15:45.000,88,11079116,13805,0,1680048944,13123.605325520002,-0.6605743499967502,53571.763031760005
2023-03-29,00:15:46.000,88,11079079,13925,0,1680048945,13123.544698730002,-0.6182795700005954,53571.714121920006
2023-03-29,00:15:47.000,88,11079037,13805,0,1680048946,13123.477335629992,-0.7451639099963359,53571.7420704
2023-03-29,00:15:48.000,88,11079120,13725,0,1680048947,13123.490808249997,-0.6676234799961094,53571.77001888
2023-03-29,00:15:49.000,88,11079058,13885,0,1680048948,13123.490808249997,-0.6323778299993137,53571.777006
2023-03-29,00:15:50.000,88,11079111,13965,0,1680048949,13123.403236220001,-0.6676234799961094,53571.72809616
2023-03-29,00:15:51.000,88,11079115,14165,0,1680048950,13123.389763599997,-0.6676234799961094,53571.72809616
2023-03-29,00:15:52.000,88,11079127,13965,0,1680048951,13123.356082049992,-0.6041813100018771,53571.65822496001
2023-03-29,00:15:53.000,88,11079033,13885,0,1680048952,13123.302191570001,-0.6041813100018771,53571.60931512
2023-03-29,00:15:54.000,88,11079159,14125,0,1680048953,13123.376290979992,-0.6253286999999546,53571.72110904
2023-03-29,00:15:55.000,88,11079024,14005,0,1680048954,13123.248301089996,-0.5759847899971646,53571.693160560004
2023-03-29,00:15:56.000,88,11078963,13885,0,1680048955,13123.20114692,-0.597132179995242,53571.73508328001
2023-03-29,00:15:57.000,88,11079116,14045,0,1680048956,13123.147256439996,-0.5548373999990872,53571.67918632
2023-03-29,00:15:58.000,88,11079218,13965,0,1680048957,13123.14052013,-0.597132179995242,53571.65123784
2023-03-29,00:15:59.000,88,11079032,13805,0,1680048958,13123.07989334,-0.6112304400012363,53571.65123784
2023-03-29,00:16:00.000,88,11079226,14005,0,1680048959,13123.026002859995,-0.6112304400012363,53571.65822496001
2023-03-29,00:16:01.000,88,11079163,13845,0,1680048960,13122.97211237999,-0.646476089998032,53571.693160560004
2023-03-29,00:16:02.000,88,11079192,13845,0,1680048961,13122.89127665999,-0.5830339199965238,53571.595340880005
2023-03-29,00:16:03.000,88,11079136,13965,0,1680048962,13122.884540349994,-0.5759847899971646,53571.602328
2023-03-29,00:16:04.000,88,11079059,13965,0,1680048963,13122.83738618,-0.5900830499958829,53571.56040528
2023-03-29,00:16:05.000,88,11079029,13925,0,1680048964,13122.796968319999,-0.5548373999990872,53571.58136664
2023-03-29,00:16:06.000,88,11079074,13925,0,1680048965,13122.803704629994,-0.5336900100010098,53571.58835376001
2023-03-29,00:16:07.000,88,11079123,13885,0,1680048966,13122.655505809998,-0.5125426199956564,53571.525469680004
2023-03-29,00:16:08.000,88,11079103,13845,0,1680048967,13122.601615329993,-0.5054934899962973,53571.51848256001
2023-03-29,00:16:09.000,88,11079170,14005,0,1680048968,13122.581406399993,-0.5548373999990872,53571.51149544
2023-03-29,00:16:10.000,88,11079087,14085,0,1680048969,13122.527515919988,-0.46319871000014246,53571.50450832
2023-03-29,00:16:11.000,88,11079162,13925,0,1680048970,13122.460152819993,-0.49844435999693815,53571.45559848
2023-03-29,00:16:12.000,88,11079051,13805,0,1680048971,13122.338899239992,-0.49844435999693815,53571.476559840004
2023-03-29,00:16:13.000,88,11079110,13965,0,1680048972,13122.338899239992,-0.49844435999693815,53571.49053408001
2023-03-29,00:16:14.000,88,11079134,13765,0,1680048973,13122.251327209997,-0.4561495800007833,53571.5324568
2023-03-29,00:16:15.000,88,11079122,14045,0,1680048974,13122.183964110001,-0.39975653999863425,53571.40668864
2023-03-29,00:16:16.000,88,11079149,14045,0,1680048975,13122.0425016,-0.385658279999916,53571.36476592
2023-03-29,00:16:17.000,88,11079040,13845,0,1680048976,13122.015556359991,-0.44205132000206504,53571.36476592
2023-03-29,00:16:18.000,88,11079086,13845,0,1680048977,13121.968402189996,-0.37860915000055684,53571.476559840004
2023-03-29,00:16:19.000,88,11079053,13845,0,1680048978,13121.948193259996,-0.4068056699979934,53571.38572728
2023-03-29,00:16:20.000,88,11079092,14165,0,1680048979,13121.87409384999,461.49448670999845,53571.42066288001
2023-03-29,00:16:21.000,88,11079157,13885,0,1680048980,13121.83367598999,-0.33631436999712605,53571.33681744
2023-03-29,00:16:22.000,88,11079050,13805,0,1680048981,13121.71242240999,-0.3222161099984078,53571.27393336
2023-03-29,00:16:23.000,88,11079180,13925,0,1680048982,13121.69221347999,-0.3081178499996895,53571.26694624
2023-03-29,00:16:24.000,88,11079087,14165,0,1680048983,13121.65179561999,-0.3292652399977669,53571.34380456
2023-03-29,00:16:25.000,88,11079187,14085,0,1680048984,13121.557487279999,461.55792887999996,53571.31585608
2023-03-29,00:16:26.000,88,11079188,14005,0,1680048985,13121.449706319989,-0.30106872000033036,53571.15515232001
2023-03-29,00:16:27.000,88,11079102,13885,0,1680048986,13121.442970009994,-0.18828263999603223,53571.2180364
2023-03-29,00:16:28.000,88,11079050,13965,0,1680048987,13121.409288459989,-0.25877393999689957,53571.28092048001
2023-03-29,00:16:29.000,88,11079146,13885,0,1680048988,13121.409288459989,-0.2094300300013856,53571.16912656
2023-03-29,00:16:30.000,88,11079190,13925,0,1680048989,13121.308243809988,-0.20238090000202646,53571.13419096001
2023-03-29,00:16:31.000,88,11079132,13965,0,1680048990,13121.254353329998,461.69186235000234,53571.12720384
2023-03-29,00:16:32.000,88,11079159,13925,0,1680048991,13121.126363440002,-0.16008611999859568,53570.994448560006
2023-03-29,00:16:33.000,88,11079093,13805,0,1680048992,13121.052264029997,-0.13188960000115912,53571.00143568
2023-03-29,00:16:34.000,88,11079101,14045,0,1680048993,13121.106154510002,-0.13188960000115912,53571.05733264
2023-03-29,00:16:35.000,88,11079036,13885,0,1680048994,13121.072472959997,-0.09664394999708747,53571.043358400006
2023-03-29,00:16:36.000,88,11079111,14045,0,1680048995,13120.971428309997,-0.10369307999644661,53570.98047432
2023-03-29,00:16:37.000,88,11079062,14005,0,1680048996,13120.964692000001,-0.054349170000932645,53570.95951296
2023-03-29,00:16:38.000,88,11079077,13805,0,1680048997,13120.937746759992,-0.06139830000029178,53570.994448560006
2023-03-29,00:16:39.000,88,11079055,14005,0,1680048998,13120.890592589996,461.7975993,53570.98047432
2023-03-29,00:16:40.000,88,11079085,13885,0,1680048999,13120.850174729996,461.8116975599987,53570.88964176
2023-03-29,00:16:41.000,88,11079109,13925,0,1680049000,13120.850174729996,-0.03320177999557927,53570.91060312
2023-03-29,00:16:42.000,88,11079216,14205,0,1680049001,13120.769339009996,0.05843691000336548,53570.805796320004
2023-03-29,00:16:43.000,88,11079021,14045,0,1680049002,13120.789547939996,461.86809060000087,53570.79880920001
2023-03-29,00:16:44.000,88,11079084,14045,0,1680049003,13120.7626027,0.023191259999293834,53570.86868040001
2023-03-29,00:16:45.000,88,11079114,13925,0,1680049004,13120.776075319991,0.009093000000575557,53570.875667520006
2023-03-29,00:16:46.000,88,11079075,13885,0,1680049005,13120.72218484,-0.012054389997501858,53570.79182208
2023-03-29,00:16:47.000,88,11079087,14005,0,1680049006,13120.688503289995,461.8821888599996,53570.70098952001
2023-03-29,00:16:48.000,88,11079096,13605,0,1680049007,13120.66155805,0.12892821000423282,53570.707976640006
2023-03-29,00:16:49.000,88,11079175,14045,0,1680049008,13120.648085429995,0.10073168999952031,53570.687015280004
2023-03-29,00:16:50.000,88,11079103,13885,0,1680049009,13120.60093126,0.10073168999952031,53570.61714408
2023-03-29,00:16:51.000,88,11079143,13965,0,1680049010,13120.587458639995,0.12187908000487369,53570.65207968001
2023-03-29,00:16:52.000,88,11079122,14045,0,1680049011,13120.60093126,0.11482994999823859,53570.60316984
2023-03-29,00:16:53.000,88,11079155,13885,0,1680049012,13120.57398601999,0.16417386000102852,53570.6940024
2023-03-29,00:16:54.000,88,11079061,14245,0,1680049013,13120.607667569995,0.19237037999846507,53570.64509256
2023-03-29,00:16:55.000,88,11079049,14245,0,1680049014,13120.607667569995,0.17122299000038765,53570.55426
2023-03-29,00:16:56.000,88,11079094,13965,0,1680049015,13120.53356815999,0.2840090700046858,53570.51233728001
2023-03-29,00:16:57.000,88,11079058,14005,0,1680049016,13120.49315029999,0.21351777000381844,53570.43547896
2023-03-29,00:16:58.000,88,11079054,13925,0,1680049017,13120.506622919995,0.19237037999846507,53570.421504720005
2023-03-29,00:16:59.000,88,11079104,13925,0,1680049018,13120.526831849995,0.241714290001255,53570.46342744001
2023-03-29,00:17:00.000,88,11079116,13925,0,1680049019,13120.45273243999,0.21351777000381844,53570.48438880001
2023-03-29,00:17:01.000,88,11079124,14005,0,1680049020,13120.486413989995,462.10071189000155,53570.48438880001
2023-03-29,00:17:02.000,88,11079142,14005,0,1680049021,13120.35168778999,0.21351777000381844,53570.372594880006
2023-03-29,00:17:03.000,88,11079068,13965,0,1680049022,13120.39884196,0.26991080999869155,53570.35862064
2023-03-29,00:17:04.000,88,11079089,13845,0,1680049023,13120.39884196,0.241714290001255,53570.351633520004
2023-03-29,00:17:05.000,88,11079156,13845,0,1680049024,13120.45273243999,0.26991080999869155,53570.379582
2023-03-29,00:17:06.000,88,11079133,13885,0,1680049025,13120.405578269994,0.3263038500008406,53570.31669792001
2023-03-29,00:17:07.000,88,11079123,14165,0,1680049026,13120.37189671999,462.1218592799996,53570.26080096
2023-03-29,00:17:08.000,88,11079107,14245,0,1680049027,13120.43252350999,0.29810733000340406,53570.372594880006
2023-03-29,00:17:09.000,88,11079108,14005,0,1680049028,13120.41231457999,462.08661363000283,53570.22586536001
2023-03-29,00:17:10.000,88,11079146,13885,0,1680049029,13120.358424099999,0.3051564600027632,53570.3097108
2023-03-29,00:17:11.000,88,11079169,13925,0,1680049030,13120.33147885999,0.2910582000040449,53570.31669792001
2023-03-29,00:17:12.000,88,11079073,14045,0,1680049031,13120.230434209989,0.26991080999869155,53570.19092976
2023-03-29,00:17:13.000,88,11079070,14045,0,1680049032,13120.223697899994,0.23466516000189586,53570.14201992
2023-03-29,00:17:14.000,88,11079047,13885,0,1680049033,13120.243906829994,0.18532124999910593,53570.14900704001
2023-03-29,00:17:15.000,88,11079047,14245,0,1680049034,13120.264115759994,0.1782721199997468,53570.19791688001
2023-03-29,00:17:16.000,88,11079102,13965,0,1680049035,13120.264115759994,0.1994195099978242,53570.17695552001
2023-03-29,00:17:17.000,88,11079055,13925,0,1680049036,13120.250643139989,0.25581254999997327,53570.135032800004
2023-03-29,00:17:18.000,88,11079062,13805,0,1680049037,13120.176543729998,0.25581254999997327,53570.12105856
2023-03-29,00:17:19.000,88,11079100,13925,0,1680049038,13120.190016349989,0.22761603000253672,53570.0651616
2023-03-29,00:17:20.000,88,11079159,13925,0,1680049039,13120.095708009998,0.1994195099978242,53570.07214872
2023-03-29,00:17:21.000,88,11079084,14005,0,1680049040,13120.136125869998,0.18532124999910593,53570.1000972
2023-03-29,00:17:22.000,88,11079086,13885,0,1680049041,13120.109180629988,0.18532124999910593,53570.016251760004
2023-03-29,00:17:23.000,88,11079084,14045,0,1680049042,13120.115916939998,0.10778081999887945,53570.05118736
2023-03-29,00:17:24.000,88,11079145,14005,0,1680049043,13120.068762770003,0.1782721199997468,53570.03022600001
2023-03-29,00:17:25.000,88,11079061,13885,0,1680049044,13120.048553840003,0.15007560000231024,53570.016251760004
2023-03-29,00:17:26.000,88,11079025,13805,0,1680049045,13119.994663359998,0.08663343000080204,53570.016251760004
2023-03-29,00:17:27.000,88,11079150,13885,0,1680049046,13120.041817529993,0.10073168999952031,53569.967341920004
2023-03-29,00:17:28.000,88,11079056,13645,0,1680049047,13119.954245499997,0.12892821000423282,53569.96035480001
2023-03-29,00:17:29.000,88,11079040,14085,0,1680049048,13119.947509190002,0.12187908000487369,53569.89747072
2023-03-29,00:17:30.000,88,11079031,13925,0,1680049049,13119.913827639997,461.93858190000174,53569.918432080005
2023-03-29,00:17:31.000,88,11079118,13805,0,1680049050,13119.947509190002,0.08663343000080204,53569.93240632
2023-03-29,00:17:32.000,88,11079085,13885,0,1680049051,13119.893618709997,0.051387780004006345,53569.82759952
2023-03-29,00:17:33.000,88,11079176,14085,0,1680049052,13119.927300260002,0.03728951999801211,53569.89747072
2023-03-29,00:17:34.000,88,11079052,14045,0,1680049053,13119.934036569997,0.002043870001216419,53569.89048360001
2023-03-29,00:17:35.000,88,11079147,13965,0,1680049054,13119.859937159992,0.03728951999801211,53569.77868968
2023-03-29,00:17:36.000,88,11079182,13925,0,1680049055,13119.839728229992,0.030240389998652972,53569.87650936
2023-03-29,00:17:37.000,88,11079067,13845,0,1680049056,13119.812782989997,0.002043870001216419,53569.79266392001
2023-03-29,00:17:38.000,88,11078953,13765,0,1680049057,13119.846464540002,0.03728951999801211,53569.820612400006
2023-03-29,00:17:39.000,88,11079098,14165,0,1680049058,13119.934036569997,0.051387780004006345,53569.7856768
2023-03-29,00:17:40.000,88,11079135,13725,0,1680049059,13119.927300260002,-0.005005259998142719,53569.848560880004
2023-03-29,00:17:41.000,88,11079129,13885,0,1680049060,13119.913827639997,0.044338650004647207,53569.89048360001
2023-03-29,00:17:42.000,88,11079029,13965,0,1680049061,13119.886882400002,0.044338650004647207,53569.77868968
2023-03-29,00:17:43.000,88,11079058,13925,0,1680049062,13119.900355019992,0.03728951999801211,53569.82759952
2023-03-29,00:17:44.000,88,11079147,13765,0,1680049063,13119.927300260002,0.051387780004006345,53569.820612400006
2023-03-29,00:17:45.000,88,11078969,13925,0,1680049064,13119.900355019992,-0.012054389997501858,53569.87650936
2023-03-29,00:17:46.000,88,11079026,13925,0,1680049065,13119.927300260002,0.016142129999934696,53569.701831360006
2023-03-29,00:17:47.000,88,11079150,13885,0,1680049066,13119.967718120002,-0.019103519996860996,53569.7856768
2023-03-29,00:17:48.000,88,11079090,13965,0,1680049067,13120.008135980002,-0.03320177999557927,53569.91144496001
2023-03-29,00:17:49.000,88,11079085,14045,0,1680049068,13119.994663359998,-0.06139830000029178,53569.820612400006
2023-03-29,00:17:50.000,88,11079171,13765,0,1680049069,13119.994663359998,-0.06844742999965092,53569.7158056
2023-03-29,00:17:51.000,88,11079230,13965,0,1680049070,13120.035081219998,-0.07549655999901006,53569.80663816
2023-03-29,00:17:52.000,88,11079092,13765,0,1680049071,13120.014872289998,-0.005005259998142719,53569.750741200005
2023-03-29,00:17:53.000,88,11079202,13725,0,1680049072,13120.028344910002,461.76940278000257,53569.63894728
2023-03-29,00:17:54.000,88,11079058,13885,0,1680049073,13120.102444319993,-0.026152649996220134,53569.7856768
2023-03-29,00:17:55.000,88,11079138,13925,0,1680049074,13120.115916939998,461.7130097400004,53569.820612400006
2023-03-29,00:17:56.000,88,11079071,13765,0,1680049075,13120.109180629988,-0.04025091000221437,53569.72977984
2023-03-29,00:17:57.000,88,11079172,13965,0,1680049076,13120.115916939998,-0.012054389997501858,53569.77170256001
2023-03-29,00:17:58.000,88,11079109,13965,0,1680049077,13120.142862179993,-0.005005259998142719,53569.750741200005
2023-03-29,00:17:59.000,88,11079113,13805,0,1680049078,13120.190016349989,-0.019103519996860996,53569.7856768
2023-03-29,00:18:00.000,88,11078995,14045,0,1680049079,13120.190016349989,-0.019103519996860996,53569.70881848
2023-03-29,00:18:01.000,88,11079035,13805,0,1680049080,13120.129389559988,-0.012054389997501858,53569.69484424001
2023-03-29,00:18:02.000,88,11079128,13765,0,1680049081,13120.203488969993,-0.04025091000221437,53569.750741200005
2023-03-29,00:18:03.000,88,11079112,14165,0,1680049082,13120.270852069989,-0.03320177999557927,53569.76471544
2023-03-29,00:18:04.000,88,11079085,13765,0,1680049083,13120.311269929989,0.044338650004647207,53569.77868968
2023-03-29,00:18:05.000,88,11079113,13925,0,1680049084,13120.311269929989,-0.04730004000157351,53569.74375408001
2023-03-29,00:18:06.000,88,11079155,14285,0,1680049085,13120.264115759994,-0.005005259998142719,53569.76471544
2023-03-29,00:18:07.000,88,11079124,13845,0,1680049086,13120.297797309999,-0.012054389997501858,53569.77868968
2023-03-29,00:18:08.000,88,11079090,13965,0,1680049087,13120.378633029999,0.016142129999934696,53569.75772832
2023-03-29,00:18:09.000,88,11079135,13845,0,1680049088,13120.385369339994,-0.012054389997501858,53569.72279272001
2023-03-29,00:18:10.000,88,11079143,14165,0,1680049089,13120.405578269994,0.016142129999934696,53569.77868968
2023-03-29,00:18:11.000,88,11079068,13885,0,1680049090,13120.47294136999,0.03728951999801211,53569.750741200005
2023-03-29,00:18:12.000,88,11079104,14165,0,1680049091,13120.45946875,-0.012054389997501858,53569.80663816
2023-03-29,00:18:13.000,88,11079209,14045,0,1680049092,13120.62114019,-0.04730004000157351,53569.848560880004
2023-03-29,00:18:14.000,88,11079110,13925,0,1680049093,13120.59419494999,0.05843691000336548,53569.820612400006
2023-03-29,00:18:15.000,88,11079080,14005,0,1680049094,13120.57398601999,-0.005005259998142719,53569.84157376001
2023-03-29,00:18:16.000,88,11079198,13925,0,1680049095,13120.547040779995,0.044338650004647207,53569.80663816
2023-03-29,00:18:17.000,88,11079105,13645,0,1680049096,13120.54030447,0.002043870001216419,53569.799651040004
2023-03-29,00:18:18.000,88,11079099,14005,0,1680049097,13120.59419494999,0.07253517000208376,53569.88349648
2023-03-29,00:18:19.000,88,11079108,14005,0,1680049098,13120.627876499995,-0.005005259998142719,53569.918432080005
2023-03-29,00:18:20.000,88,11079157,13925,0,1680049099,13120.63461280999,0.03728951999801211,53569.89048360001
2023-03-29,00:18:21.000,88,11079084,13725,0,1680049100,13120.648085429995,-0.005005259998142719,53569.86253512001
2023-03-29,00:18:22.000,88,11079099,13885,0,1680049101,13120.62114019,0.016142129999934696,53569.87650936
2023-03-29,00:18:23.000,88,11079084,13965,0,1680049102,13120.648085429995,0.030240389998652972,53569.7856768
2023-03-29,00:18:24.000,88,11079101,14045,0,1680049103,13120.66155805,0.09368256000016117,53569.84157376001
2023-03-29,00:18:25.000,88,11079152,13925,0,1680049104,13120.68176698,0.002043870001216419,53569.95336768
2023-03-29,00:18:26.000,88,11079148,14045,0,1680049105,13120.68176698,0.051387780004006345,53569.855548
2023-03-29,00:18:27.000,88,11079045,13925,0,1680049106,13120.749130079996,0.051387780004006345,53569.91144496001
2023-03-29,00:18:28.000,88,11079155,13845,0,1680049107,13120.69523959999,0.030240389998652972,53569.918432080005
2023-03-29,00:18:29.000,88,11079113,13805,0,1680049108,13120.82322949,-0.012054389997501858,53569.93939344001
2023-03-29,00:18:30.000,88,11079084,14005,0,1680049109,13120.73565745999,0.030240389998652972,53569.89747072
2023-03-29,00:18:31.000,88,11079075,13925,0,1680049110,13120.816493179991,0.10073168999952031,53569.91144496001
2023-03-29,00:18:32.000,88,11079104,13925,0,1680049111,13120.74239377,0.12187908000487369,53569.89048360001
2023-03-29,00:18:33.000,88,11079091,13845,0,1680049112,13120.73565745999,0.0795843000014429,53569.869522240006
2023-03-29,00:18:34.000,88,11079139,13965,0,1680049113,13120.82322949,0.10073168999952031,53569.967341920004
2023-03-29,00:18:35.000,88,11079140,14245,0,1680049114,13120.836702109991,0.08663343000080204,53569.88349648
2023-03-29,00:18:36.000,88,11079090,13885,0,1680049115,13120.836702109991,0.12187908000487369,53569.97432904
2023-03-29,00:18:37.000,88,11079075,14085,0,1680049116,13120.82322949,0.08663343000080204,53569.967341920004
2023-03-29,00:18:38.000,88,11079117,14045,0,1680049117,13120.863647350001,0.12892821000423282,53570.02323888
2023-03-29,00:18:39.000,88,11079106,13885,0,1680049118,13120.897328899991,0.16417386000102852,53570.03022600001
2023-03-29,00:18:40.000,88,11079029,13925,0,1680049119,13120.951219379996,0.12892821000423282,53569.95336768
2023-03-29,00:18:41.000,88,11079094,14045,0,1680049120,13120.890592589996,0.12892821000423282,53570.016251760004
2023-03-29,00:18:42.000,88,11079083,14045,0,1680049121,13120.897328899991,0.12892821000423282,53569.98131616001
2023-03-29,00:18:43.000,88,11079001,14005,0,1680049122,13120.937746759992,0.12892821000423282,53569.94638056
2023-03-29,00:18:44.000,88,11079098,14005,0,1680049123,13120.971428309997,0.06548604000272462,53570.02323888
2023-03-29,00:18:45.000,88,11079146,14045,0,1680049124,13121.032055099997,0.12187908000487369,53570.09311008
2023-03-29,00:18:46.000,88,11079100,14005,0,1680049125,13120.904065210001,0.08663343000080204,53570.037213120006
2023-03-29,00:18:47.000,88,11079095,14085,0,1680049126,13120.944483070001,0.08663343000080204,53569.98131616001
2023-03-29,00:18:48.000,88,11079081,14045,0,1680049127,13120.978164619992,0.10778081999887945,53570.03022600001
2023-03-29,00:18:49.000,88,11079049,13765,0,1680049128,13121.018582479992,0.13597734000359196,53570.09311008
2023-03-29,00:18:50.000,88,11079168,13765,0,1680049129,13121.032055099997,0.12187908000487369,53570.16298128
2023-03-29,00:18:51.000,88,11079146,14205,0,1680049130,13121.059000339992,0.08663343000080204,53570.05817448001
2023-03-29,00:18:52.000,88,11079065,13925,0,1680049131,13121.072472959997,0.10778081999887945,53570.07214872
2023-03-29,00:18:53.000,88,11079078,14005,0,1680049132,13121.173517609997,0.06548604000272462,53570.086122960005
2023-03-29,00:18:54.000,88,11079045,13925,0,1680049133,13121.160044989992,0.11482994999823859,53570.16298128
2023-03-29,00:18:55.000,88,11079101,14005,0,1680049134,13121.119627129992,0.08663343000080204,53570.11407144
2023-03-29,00:18:56.000,88,11079131,13965,0,1680049135,13121.085945580002,0.1430264700029511,53570.11407144
2023-03-29,00:18:57.000,88,11079193,13725,0,1680049136,13121.106154510002,0.15712473000166938,53570.12105856
2023-03-29,00:18:58.000,88,11078881,13845,0,1680049137,13121.126363440002,0.1430264700029511,53570.12804568001
2023-03-29,00:18:59.000,88,11079065,14045,0,1680049138,13121.160044989992,0.009093000000575557,53570.1000972
2023-03-29,00:19:00.000,88,11079118,13965,0,1680049139,13121.200462849993,0.07253517000208376,53570.12804568001
2023-03-29,00:19:01.000,88,11079104,13885,0,1680049140,13121.240880709993,0.10778081999887945,53570.155994160006
2023-03-29,00:19:02.000,88,11079077,14245,0,1680049141,13121.213935469998,0.13597734000359196,53570.12105856
2023-03-29,00:19:03.000,88,11079109,13885,0,1680049142,13121.220671779993,0.16417386000102852,53570.16298128
2023-03-29,00:19:04.000,88,11079106,13885,0,1680049143,13121.220671779993,0.1782721199997468,53570.204904000006
2023-03-29,00:19:05.000,88,11079104,14005,0,1680049144,13121.227408090002,0.16417386000102852,53570.17695552001
2023-03-29,00:19:06.000,88,11079109,13885,0,1680049145,13121.207199160002,0.15712473000166938,53570.086122960005
2023-03-29,00:19:07.000,88,11079132,13925,0,1680049146,13121.234144399998,0.18532124999910593,53570.23285248
2023-03-29,00:19:08.000,88,11079109,14165,0,1680049147,13121.274562259998,0.2769599399980507,53570.26080096
2023-03-29,00:19:09.000,88,11078993,14165,0,1680049148,13121.308243809988,0.18532124999910593,53570.2398396
2023-03-29,00:19:10.000,88,11079150,14125,0,1680049149,13121.227408090002,0.19237037999846507,53570.21887824
2023-03-29,00:19:11.000,88,11079064,14045,0,1680049150,13121.267825950003,0.3051564600027632,53570.19791688001
2023-03-29,00:19:12.000,88,11079144,13925,0,1680049151,13121.200462849993,0.2840090700046858,53570.19092976
2023-03-29,00:19:13.000,88,11079071,14045,0,1680049152,13121.227408090002,462.15005580000434,53570.1699684
2023-03-29,00:19:14.000,88,11079096,14085,0,1680049153,13121.240880709993,0.24876342000061413,53570.21189112
2023-03-29,00:19:15.000,88,11078867,14045,0,1680049154,13121.261089639993,0.3192547200014815,53570.26080096
2023-03-29,00:19:16.000,88,11079104,13845,0,1680049155,13121.193726539997,0.4038442800010671,53570.21887824
2023-03-29,00:19:17.000,88,11079044,13965,0,1680049156,13121.213935469998,0.2769599399980507,53570.204904000006
2023-03-29,00:19:18.000,88,11079139,13765,0,1680049157,13121.220671779993,0.3051564600027632,53570.29573656001
2023-03-29,00:19:19.000,88,11079159,13925,0,1680049158,13121.227408090002,0.33335298000019975,53570.26080096
2023-03-29,00:19:20.000,88,11079145,13925,0,1680049159,13121.227408090002,0.29810733000340406,53570.24682672001
2023-03-29,00:19:21.000,88,11079131,13965,0,1680049160,13121.247617020003,0.31220559000212234,53570.19092976
2023-03-29,00:19:22.000,88,11079138,13925,0,1680049161,13121.240880709993,0.4038442800010671,53570.14900704001
2023-03-29,00:19:23.000,88,11079065,14205,0,1680049162,13121.240880709993,0.3685986300042714,53570.2398396
2023-03-29,00:19:24.000,88,11079143,14165,0,1680049163,13121.314980119998,0.31220559000212234,53570.302723680004
2023-03-29,00:19:25.000,88,11079016,14045,0,1680049164,13121.314980119998,0.37564776000363054,53570.23285248
2023-03-29,00:19:26.000,88,11079177,14005,0,1680049165,13121.341925359993,0.36154950000491226,53570.24682672001
2023-03-29,00:19:27.000,88,11079078,13925,0,1680049166,13121.294771189998,0.4390899299978628,53570.204904000006
2023-03-29,00:19:28.000,88,11079200,14045,0,1680049167,13121.321716429993,0.347451239998918,53570.2398396
2023-03-29,00:19:29.000,88,11079030,14005,0,1680049168,13121.335189049998,0.3897460200023488,53570.351633520004
2023-03-29,00:19:30.000,88,11079297,14085,0,1680049169,13121.395815839998,0.22761603000253672,53570.28176232
2023-03-29,00:19:31.000,88,11078994,14085,0,1680049170,13121.416024769998,0.41089341000042623,53570.31669792001
2023-03-29,00:19:32.000,88,11079182,13805,0,1680049171,13121.355397979998,0.35450036999827716,53570.253813840005
2023-03-29,00:19:33.000,88,11079025,13725,0,1680049172,13121.490124179989,0.33335298000019975,53570.323685040006
2023-03-29,00:19:34.000,88,11079111,14005,0,1680049173,13121.449706319989,0.3685986300042714,53570.33765928
2023-03-29,00:19:35.000,88,11079049,13965,0,1680049174,13121.469915249989,0.347451239998918,53570.372594880006
2023-03-29,00:19:36.000,88,11079170,13925,0,1680049175,13121.463178939994,0.2910582000040449,53570.253813840005
2023-03-29,00:19:37.000,88,11079147,14045,0,1680049176,13121.436233699998,0.36154950000491226,53570.3097108
2023-03-29,00:19:38.000,88,11079005,13885,0,1680049177,13121.476651559999,462.08661363000283,53570.33765928
2023-03-29,00:19:39.000,88,11078919,14045,0,1680049178,13121.476651559999,462.07956450000347,53570.40753048
2023-03-29,00:19:40.000,88,11079010,13925,0,1680049179,13121.557487279999,0.2769599399980507,53570.36560776001
2023-03-29,00:19:41.000,88,11079052,14085,0,1680049180,13121.503596799994,0.2840090700046858,53570.40753048
2023-03-29,00:19:42.000,88,11079214,14005,0,1680049181,13121.537278349999,0.18532124999910593,53570.31669792001
2023-03-29,00:19:43.000,88,11079139,13925,0,1680049182,13121.544014659994,0.21351777000381844,53570.351633520004
2023-03-29,00:19:44.000,88,11079105,14045,0,1680049183,13121.510333109989,0.22056690000317758,53570.351633520004
2023-03-29,00:19:45.000,88,11079137,13925,0,1680049184,13121.537278349999,0.2064686400044593,53570.26080096
2023-03-29,00:19:46.000,88,11079125,14125,0,1680049185,13121.55075096999,0.19237037999846507,53570.31669792001
2023-03-29,00:19:47.000,88,11079056,14165,0,1680049186,13121.537278349999,0.24876342000061413,53570.351633520004
2023-03-29,00:19:48.000,88,11079090,13805,0,1680049187,13121.604641449994,0.2840090700046858,53570.34464640001
2023-03-29,00:19:49.000,88,11079066,14245,0,1680049188,13121.59116882999,0.29810733000340406,53570.323685040006
2023-03-29,00:19:50.000,88,11079087,13725,0,1680049189,13121.57095989999,0.241714290001255,53570.379582
2023-03-29,00:19:51.000,88,11079099,13925,0,1680049190,13121.564223589994,0.2628616799993324,53570.33765928
2023-03-29,00:19:52.000,88,11079095,14005,0,1680049191,13121.530542039989,0.35450036999827716,53570.36560776001
2023-03-29,00:19:53.000,88,11079090,13725,0,1680049192,13121.483387869994,0.3685986300042714,53570.39355624001
2023-03-29,00:19:54.000,88,11079139,14045,0,1680049193,13121.483387869994,0.37564776000363054,53570.4494532
2023-03-29,00:19:55.000,88,11079148,14245,0,1680049194,13121.456442629998,0.4390899299978628,53570.470414560004
2023-03-29,00:19:56.000,88,11079022,13885,0,1680049195,13121.436233699998,0.4461390600044979,53570.540285760006
2023-03-29,00:19:57.000,88,11079102,14045,0,1680049196,13121.442970009994,0.4038442800010671,53570.4494532
2023-03-29,00:19:58.000,88,11079052,13765,0,1680049197,13121.389079529989,0.4249916699991445,53570.44246608001
2023-03-29,00:19:59.000,88,11079156,14005,0,1680049198,13121.395815839998,0.5377777500034426,53570.43547896
2023-03-29,00:20:00.000,88,11079099,13925,0,1680049199,13121.382343219993,0.47433558000193443,53570.43547896
2023-03-29,00:20:01.000,88,11079263,14085,0,1680049200,13121.362134289993,462.3544805700003,53570.48438880001
2023-03-29,00:20:02.000,88,11079074,13845,0,1680049201,13121.301507499993,0.5730234000002383,53570.45644032
2023-03-29,00:20:03.000,88,11079096,14085,0,1680049202,13121.261089639993,0.6223673100030283,53570.40753048
2023-03-29,00:20:04.000,88,11079100,13925,0,1680049203,13121.314980119998,0.5941707899983157,53570.54727288
2023-03-29,00:20:05.000,88,11079116,14005,0,1680049204,13121.234144399998,0.6294164400023874,53570.421504720005
2023-03-29,00:20:06.000,88,11079097,13885,0,1680049205,13121.247617020003,0.6153181800036691,53570.49836304
2023-03-29,00:20:07.000,88,11079083,13725,0,1680049206,13121.193726539997,0.6646620899991831,53570.45644032
2023-03-29,00:20:08.000,88,11079195,14085,0,1680049207,13121.173517609997,0.6717112199985422,53570.421504720005
2023-03-29,00:20:09.000,88,11079152,13725,0,1680049208,13121.133099749997,0.714006000001973,53570.44246608001
2023-03-29,00:20:10.000,88,11079146,14205,0,1680049209,13121.146572370002,0.6576129599998239,53570.4494532
2023-03-29,00:20:11.000,88,11079065,13925,0,1680049210,13121.112890819997,0.7281042600006913,53570.47740168
2023-03-29,00:20:12.000,88,11079139,14085,0,1680049211,13121.065736650002,0.6928586100038956,53570.379582
2023-03-29,00:20:13.000,88,11079108,14045,0,1680049212,13121.092681889997,0.6717112199985422,53570.45644032
2023-03-29,00:20:14.000,88,11078986,13965,0,1680049213,13121.045527720002,0.7069568700026139,53570.4494532
2023-03-29,00:20:15.000,88,11079135,14085,0,1680049214,13121.032055099997,0.7210551300013321,53570.491375920006
2023-03-29,00:20:16.000,88,11079093,14005,0,1680049215,13121.018582479992,0.7281042600006913,53570.36560776001
2023-03-29,00:20:17.000,88,11079105,13805,0,1680049216,13120.984900930001,0.7351533900000504,53570.31669792001
2023-03-29,00:20:18.000,88,11079052,13925,0,1680049217,13121.025318790002,0.7703990400041221,53570.379582
2023-03-29,00:20:19.000,88,11079067,14005,0,1680049218,13121.038791409992,0.8126938200002769,53570.4494532
2023-03-29,00:20:20.000,88,11079086,13805,0,1680049219,13121.045527720002,0.7774481700034812,53570.42849184
2023-03-29,00:20:21.000,88,11079138,13765,0,1680049220,13121.005109860002,0.819742949999636,53570.43547896
2023-03-29,00:20:22.000,88,11079112,13845,0,1680049221,13121.011846169997,0.8549886000037077,53570.34464640001
2023-03-29,00:20:23.000,88,11079127,13805,0,1680049222,13120.978164619992,0.8126938200002769,53570.33067216
2023-03-29,00:20:24.000,88,11079118,14125,0,1680049223,13121.032055099997,0.8479394700043485,53570.35862064
2023-03-29,00:20:25.000,88,11079130,13965,0,1680049224,13121.025318790002,0.7703990400041221,53570.379582
2023-03-29,00:20:26.000,88,11079131,13965,0,1680049225,13120.991637239997,0.7985955600015586,53570.35862064
2023-03-29,00:20:27.000,88,11079085,13845,0,1680049226,13120.991637239997,0.8761359900017851,53570.379582
2023-03-29,00:20:28.000,88,11079027,13845,0,1680049227,13120.978164619992,0.8338412099983543,53570.42849184
2023-03-29,00:20:29.000,88,11079146,14045,0,1680049228,13121.059000339992,0.8338412099983543,53570.42849184
2023-03-29,00:20:30.000,88,11079169,14125,0,1680049229,13121.065736650002,0.8831851200011442,53570.379582
2023-03-29,00:20:31.000,88,11079129,13885,0,1680049230,13121.005109860002,0.925479900004575,53570.39355624001
2023-03-29,00:20:32.000,88,11079030,13885,0,1680049231,13120.998373549992,0.9395781600032933,53570.35862064
2023-03-29,00:20:33.000,88,11079137,13925,0,1680049232,13121.025318790002,0.9395781600032933,53570.33067216
2023-03-29,00:20:34.000,88,11079072,13845,0,1680049233,13121.072472959997,0.9536764200020116,53570.40753048
2023-03-29,00:20:35.000,88,11079107,14165,0,1680049234,13121.106154510002,0.9184307699979399,53570.48438880001
2023-03-29,00:20:36.000,88,11079074,14045,0,1680049235,13121.133099749997,0.9395781600032933,53570.48438880001
2023-03-29,00:20:37.000,88,11079122,14085,0,1680049236,13121.133099749997,0.9184307699979399,53570.45644032
2023-03-29,00:20:38.000,88,11079177,13965,0,1680049237,13121.139836059992,0.9677746800007299,53570.41451760001
2023-03-29,00:20:39.000,88,11079009,14085,0,1680049238,13121.139836059992,0.9607255500013707,53570.40054336
2023-03-29,00:20:40.000,88,11079092,13925,0,1680049239,13121.166781300002,0.9325290300039342,53570.35862064
2023-03-29,00:20:41.000,88,11079064,13725,0,1680049240,13121.119627129992,0.925479900004575,53570.41451760001
2023-03-29,00:20:42.000,88,11079177,13885,0,1680049241,13121.065736650002,0.9889220699988073,53570.372594880006
2023-03-29,00:20:43.000,88,11079032,13725,0,1680049242,13121.166781300002,1.0100694600041606,53570.44246608001
2023-03-29,00:20:44.000,88,11079035,13805,0,1680049243,13121.160044989992,0.9959711999981664,53570.45644032
2023-03-29,00:20:45.000,88,11079126,13965,0,1680049244,13121.153308679997,462.826772280001,53570.540285760006
2023-03-29,00:20:46.000,88,11079160,14045,0,1680049245,13121.200462849993,1.024167720002879,53570.4494532
2023-03-29,00:20:47.000,88,11079100,13725,0,1680049246,13121.153308679997,462.8761161900038,53570.43547896
2023-03-29,00:20:48.000,88,11079084,13845,0,1680049247,13121.213935469998,1.0664624999990338,53570.43547896
2023-03-29,00:20:49.000,88,11079073,13845,0,1680049248,13121.220671779993,1.080560759997752,53570.48438880001
2023-03-29,00:20:50.000,88,11079065,13925,0,1680049249,13121.220671779993,1.080560759997752,53570.46342744001
2023-03-29,00:20:51.000,88,11079080,13885,0,1680049250,13121.200462849993,1.0876098900043871,53570.40753048
2023-03-29,00:20:52.000,88,11079047,13925,0,1680049251,13121.240880709993,1.129904670000542,53570.43547896
2023-03-29,00:20:53.000,88,11079156,14085,0,1680049252,13121.281298569993,1.1228555400011828,53570.4494532
2023-03-29,00:20:54.000,88,11079093,13965,0,1680049253,13121.314980119998,1.0876098900043871,53570.56124712001
2023-03-29,00:20:55.000,88,11079085,13925,0,1680049254,13121.341925359993,1.080560759997752,53570.50535016
2023-03-29,00:20:56.000,88,11079146,13845,0,1680049255,13121.281298569993,1.0594133699996746,53570.519324400004
2023-03-29,00:20:57.000,88,11079064,13925,0,1680049256,13121.267825950003,1.0523642400003155,53570.52631152
2023-03-29,00:20:58.000,88,11079051,13885,0,1680049257,13121.294771189998,1.0453151100009563,53570.43547896
2023-03-29,00:20:59.000,88,11079048,13845,0,1680049258,13121.375606909998,1.0876098900043871,53570.59618272
2023-03-29,00:21:00.000,88,11079098,14085,0,1680049259,13121.422761079994,1.0171185900035198,53570.58220848001
2023-03-29,00:21:01.000,88,11079095,13845,0,1680049260,13121.416024769998,1.024167720002879,53570.53329864001
2023-03-29,00:21:02.000,88,11079247,13845,0,1680049261,13121.382343219993,1.1087572800024645,53570.49836304
2023-03-29,00:21:03.000,88,11079030,13925,0,1680049262,13121.395815839998,1.0382659800015972,53570.51233728001
2023-03-29,00:21:04.000,88,11079053,13885,0,1680049263,13121.456442629998,1.0523642400003155,53570.50535016
2023-03-29,00:21:05.000,88,11079118,14045,0,1680049264,13121.483387869994,462.8620179299978,53570.58220848001
2023-03-29,00:21:06.000,88,11079014,13885,0,1680049265,13121.490124179989,1.031216850002238,53570.50535016
2023-03-29,00:21:07.000,88,11079087,13765,0,1680049266,13121.517069419999,1.0171185900035198,53570.54727288
2023-03-29,00:21:08.000,88,11079166,13805,0,1680049267,13121.557487279999,1.0171185900035198,53570.57522136
2023-03-29,00:21:09.000,88,11078997,13925,0,1680049268,13121.604641449994,1.031216850002238,53570.58220848001
2023-03-29,00:21:10.000,88,11079114,13925,0,1680049269,13121.604641449994,0.9889220699988073,53570.470414560004
2023-03-29,00:21:11.000,88,11079093,14005,0,1680049270,13121.584432519994,0.9607255500013707,53570.519324400004
2023-03-29,00:21:12.000,88,11079067,13765,0,1680049271,13121.604641449994,1.0100694600041606,53570.51233728001
2023-03-29,00:21:13.000,88,11079169,13805,0,1680049272,13121.67200454999,0.9466272900026524,53570.56124712001
2023-03-29,00:21:14.000,88,11079055,13725,0,1680049273,13121.67200454999,462.81972315000166,53570.59618272
2023-03-29,00:21:15.000,88,11079025,14005,0,1680049274,13121.766312889995,1.0523642400003155,53570.61015696001
2023-03-29,00:21:16.000,88,11078977,13845,0,1680049275,13121.705686099995,0.9395781600032933,53570.65207968001
2023-03-29,00:21:17.000,88,11079074,14005,0,1680049276,13121.75284026999,0.9536764200020116,53570.59618272
2023-03-29,00:21:18.000,88,11079111,13965,0,1680049277,13121.69894979,1.0100694600041606,53570.56124712001
2023-03-29,00:21:19.000,88,11079003,13925,0,1680049278,13121.83367598999,0.9325290300039342,53570.589195600005
2023-03-29,00:21:20.000,88,11079072,13725,0,1680049279,13121.826939679995,0.9607255500013707,53570.65207968001
2023-03-29,00:21:21.000,88,11079161,13845,0,1680049280,13121.847148609995,1.024167720002879,53570.6241312
2023-03-29,00:21:22.000,88,11079089,13805,0,1680049281,13121.87409384999,0.9959711999981664,53570.71496376
2023-03-29,00:21:23.000,88,11079108,13925,0,1680049282,13121.90103909,0.9536764200020116,53570.687015280004
2023-03-29,00:21:24.000,88,11079111,14045,0,1680049283,13121.927984329996,462.75628098000016,53570.707976640006
2023-03-29,00:21:25.000,88,11079048,13725,0,1680049284,13121.995347429991,1.0453151100009563,53570.63111832001
2023-03-29,00:21:26.000,88,11079147,14005,0,1680049285,13122.00208374,1.0030203300048015,53570.756886480005
2023-03-29,00:21:27.000,88,11079121,13965,0,1680049286,13122.062710530001,0.9395781600032933,53570.71496376
2023-03-29,00:21:28.000,88,11079199,14085,0,1680049287,13122.0425016,0.9889220699988073,53570.72195088
2023-03-29,00:21:29.000,88,11079034,14045,0,1680049288,13122.055974219991,0.9607255500013707,53570.68002816001
2023-03-29,00:21:30.000,88,11079127,13925,0,1680049289,13122.069446839996,0.9536764200020116,53570.74989936001
2023-03-29,00:21:31.000,88,11079169,13805,0,1680049290,13122.143546250001,1.0382659800015972,53570.74989936001
2023-03-29,00:21:32.000,88,11079185,13965,0,1680049291,13122.177227799992,0.9818729399994481,53570.72195088
2023-03-29,00:21:33.000,88,11079109,14005,0,1680049292,13122.217645659992,0.9395781600032933,53570.805796320004
2023-03-29,00:21:34.000,88,11079213,13885,0,1680049293,13122.305217690002,0.9466272900026524,53570.7638736
2023-03-29,00:21:35.000,88,11079142,14125,0,1680049294,13122.197436729992,1.0100694600041606,53570.71496376
2023-03-29,00:21:36.000,88,11079124,14085,0,1680049295,13122.237854589992,0.9677746800007299,53570.74989936001
2023-03-29,00:21:37.000,88,11079213,14165,0,1680049296,13122.278272449992,0.9889220699988073,53570.78483496
2023-03-29,00:21:38.000,88,11078999,13965,0,1680049297,13122.305217690002,0.9395781600032933,53570.854706160004
2023-03-29,00:21:39.000,88,11079078,14085,0,1680049298,13122.473625439998,0.9607255500013707,53570.924577360005
2023-03-29,00:21:40.000,88,11079071,13845,0,1680049299,13122.487098060003,0.8549886000037077,53570.94553872001
2023-03-29,00:21:41.000,88,11079119,13885,0,1680049300,13122.493834369998,462.8479196699991,53570.94553872001
2023-03-29,00:21:42.000,88,11079033,14005,0,1680049301,13122.419734959993,1.0030203300048015,53570.903616
2023-03-29,00:21:43.000,88,11079143,14005,0,1680049302,13122.534252229998,0.8902342500005034,53570.94553872001
2023-03-29,00:21:44.000,88,11078993,13925,0,1680049303,13122.547724849988,0.8479394700043485,53570.88265464
2023-03-29,00:21:45.000,88,11079210,14085,0,1680049304,13122.642033189994,0.8902342500005034,53571.02938416
2023-03-29,00:21:46.000,88,11079161,13805,0,1680049305,13122.507306989988,0.9325290300039342,53570.973487200004
2023-03-29,00:21:47.000,88,11079151,13845,0,1680049306,13122.601615329993,0.8902342500005034,53570.95951296
2023-03-29,00:21:48.000,88,11079253,14045,0,1680049307,13122.648769499989,0.8479394700043485,53570.96650008001
2023-03-29,00:21:49.000,88,11079213,13925,0,1680049308,13122.702659979994,0.9889220699988073,53571.05034552
2023-03-29,00:21:50.000,88,11079053,14165,0,1680049309,13122.756550459999,0.9043325099992217,53571.03637128001
2023-03-29,00:21:51.000,88,11079168,13845,0,1680049310,13122.776759389999,0.8620377300030668,53570.98047432
2023-03-29,00:21:52.000,88,11079019,13805,0,1680049311,13122.763286769994,0.9043325099992217,53570.94553872001
2023-03-29,00:21:53.000,88,11079055,14125,0,1680049312,13122.74981414999,0.9184307699979399,53570.94553872001
2023-03-29,00:21:54.000,88,11079098,13965,0,1680049313,13122.81044093999,0.9043325099992217,53571.12021672
2023-03-29,00:21:55.000,88,11079050,14045,0,1680049314,13122.87780404,0.869086860002426,53571.092268240005
2023-03-29,00:21:56.000,88,11079163,13845,0,1680049315,13122.93169451999,462.7280844600027,53571.022397040004
2023-03-29,00:21:57.000,88,11079183,14045,0,1680049316,13122.89127665999,0.8408903399977135,53570.994448560006
2023-03-29,00:21:58.000,88,11079062,14045,0,1680049317,13122.93843083,0.9043325099992217,53571.03637128001
2023-03-29,00:21:59.000,88,11079045,13965,0,1680049318,13122.99905762,0.8549886000037077,53571.092268240005
2023-03-29,00:22:00.000,88,11079142,13885,0,1680049319,13122.87106772999,0.7633499100047629,53571.078294
2023-03-29,00:22:01.000,88,11079160,14045,0,1680049320,13122.945167139995,0.869086860002426,53571.01540992001
2023-03-29,00:22:02.000,88,11079158,14005,0,1680049321,13122.89127665999,0.819742949999636,53571.022397040004
2023-03-29,00:22:03.000,88,11079083,13885,0,1680049322,13123.026002859995,0.9325290300039342,53570.98746144001
2023-03-29,00:22:04.000,88,11079180,14005,0,1680049323,13123.005793929995,0.8549886000037077,53571.13419096001
2023-03-29,00:22:05.000,88,11079179,13965,0,1680049324,13123.03273916999,0.7210551300013321,53571.19707504
2023-03-29,00:22:06.000,88,11078975,13885,0,1680049325,13123.09336595999,0.7563007799981278,53571.12720384
2023-03-29,00:22:07.000,88,11079042,14245,0,1680049326,13122.99905762,0.8267920799989952,53571.10624248
2023-03-29,00:22:08.000,88,11079037,13885,0,1680049327,13123.066420719995,0.7492516499987687,53571.25297200001
2023-03-29,00:22:09.000,88,11079123,13925,0,1680049328,13123.066420719995,0.7351533900000504,53571.27393336
2023-03-29,00:22:10.000,88,11078998,13965,0,1680049329,13123.086629649995,0.714006000001973,53571.19707504
2023-03-29,00:22:11.000,88,11079169,14245,0,1680049330,13123.10010227,0.7774481700034812,53571.19707504
2023-03-29,00:22:12.000,88,11079209,14045,0,1680049331,13123.05968441,0.7281042600006913,53571.23899776
2023-03-29,00:22:13.000,88,11079072,13965,0,1680049332,13123.15399274999,0.7985955600015586,53571.27393336
2023-03-29,00:22:14.000,88,11079186,13965,0,1680049333,13123.11357488999,0.6928586100038956,53571.211049280006
2023-03-29,00:22:15.000,88,11079083,13925,0,1680049334,13123.1203112,0.7563007799981278,53571.16912656
2023-03-29,00:22:16.000,88,11079105,13965,0,1680049335,13123.07989334,0.7563007799981278,53571.19707504
2023-03-29,00:22:17.000,88,11079036,13965,0,1680049336,13123.127047509995,0.6505638300004648,53571.141178080004
2023-03-29,00:22:18.000,88,11079138,13925,0,1680049337,13123.16072906,0.7422025199994096,53571.18310080001
2023-03-29,00:22:19.000,88,11079141,13925,0,1680049338,13123.19441060999,0.714006000001973,53571.23899776
2023-03-29,00:22:20.000,88,11079086,13885,0,1680049339,13123.228092159996,924.4108538100045,53571.28092048001
2023-03-29,00:22:21.000,88,11079110,13965,0,1680049340,13123.19441060999,0.7351533900000504,53571.31585608
2023-03-29,00:22:22.000,88,11079032,13885,0,1680049341,13123.167465369996,0.7210551300013321,53571.15515232001
2023-03-29,00:22:23.000,88,11079116,13885,0,1680049342,13123.26177371,0.6576129599998239,53571.23201064001
2023-03-29,00:22:24.000,88,11079135,13805,0,1680049343,13123.281982640001,462.59415099000034,53571.27393336
2023-03-29,00:22:25.000,88,11079091,13925,0,1680049344,13123.288718949996,0.7069568700026139,53571.18310080001
2023-03-29,00:22:26.000,88,11079064,14005,0,1680049345,13123.275246329991,0.714006000001973,53571.18310080001
2023-03-29,00:22:27.000,88,11079130,13645,0,1680049346,13123.322400500001,0.6576129599998239,53571.23899776
2023-03-29,00:22:28.000,88,11079013,13725,0,1680049347,13123.416708839992,0.7281042600006913,53571.259959120005
2023-03-29,00:22:29.000,88,11079028,13925,0,1680049348,13123.416708839992,0.6928586100038956,53571.29489472
2023-03-29,00:22:30.000,88,11079200,13885,0,1680049349,13123.396499909992,0.7422025199994096,53571.28092048001
2023-03-29,00:22:31.000,88,11079142,13805,0,1680049350,13123.463863010002,0.7492516499987687,53571.211049280006
2023-03-29,00:22:32.000,88,11079060,13925,0,1680049351,13123.436917769992,0.7703990400041221,53571.13419096001
2023-03-29,00:22:33.000,88,11079089,13885,0,1680049352,13123.477335629992,0.7069568700026139,53571.27393336
2023-03-29,00:22:34.000,88,11079170,14045,0,1680049353,13123.457126699992,0.6999077400032547,53571.20406216001
2023-03-29,00:22:35.000,88,11079061,14005,0,1680049354,13123.511017179997,0.7422025199994096,53571.2180364
2023-03-29,00:22:36.000,88,11079070,13645,0,1680049355,13123.457126699992,0.7915464300021995,53571.17611368
2023-03-29,00:22:37.000,88,11079107,13845,0,1680049356,13123.558171349992,0.7633499100047629,53571.308868960004
2023-03-29,00:22:38.000,88,11078977,13925,0,1680049357,13123.531226109997,0.7844973000028403,53571.211049280006
2023-03-29,00:22:39.000,88,11079134,14085,0,1680049358,13123.558171349992,0.7985955600015586,53571.20406216001
2023-03-29,00:22:50.000,88,11079069,14045,0,1680049369,13123.618798139993,462.86906706000445,53571.329830320006
2023-03-29,00:22:51.000,88,11079090,13925,0,1680049370,13123.659215999993,0.9818729399994481,53571.33681744
2023-03-29,00:22:52.000,88,11079058,13965,0,1680049371,13123.625534450002,1.0382659800015972,53571.33681744
2023-03-29,00:22:53.000,88,11079127,13885,0,1680049372,13123.645743380002,1.073511629998393,53571.2879076
2023-03-29,00:22:54.000,88,11079086,13885,0,1680049373,13123.598589209992,1.0171185900035198,53571.40668864
2023-03-29,00:22:55.000,88,11079084,13965,0,1680049374,13123.605325520002,1.1017081500031054,53571.37175304001
2023-03-29,00:22:56.000,88,11079091,13885,0,1680049375,13123.632270759997,1.1510520599986194,53571.35079168001
2023-03-29,00:22:57.000,88,11079091,14125,0,1680049376,13123.585116590002,1.129904670000542,53571.25297200001
2023-03-29,00:22:58.000,88,11079078,14045,0,1680049377,13123.544698730002,1.129904670000542,53571.31585608
2023-03-29,00:22:59.000,88,11078984,13925,0,1680049378,13123.625534450002,1.1581011899979785,53571.35079168001
2023-03-29,00:23:00.000,88,11079126,14245,0,1680049379,13123.551435039997,1.1581011899979785,53571.2879076
2023-03-29,00:23:01.000,88,11079135,13965,0,1680049380,13123.605325520002,1.1581011899979785,53571.30188184001
2023-03-29,00:23:02.000,88,11079118,14085,0,1680049381,13123.531226109997,1.284985530000995,53571.329830320006
2023-03-29,00:23:03.000,88,11079107,14045,0,1680049382,13123.490808249997,1.2638381400029175,53571.23899776
2023-03-29,00:23:04.000,88,11079068,13925,0,1680049383,13123.517753489992,1.3343294400037848,53571.31585608
2023-03-29,00:23:05.000,88,11078921,13845,0,1680049384,13123.511017179997,1.235641619998205,53571.30188184001
2023-03-29,00:23:06.000,88,11079055,14085,0,1680049385,13123.430181459997,1.3343294400037848,53571.2879076
2023-03-29,00:23:07.000,88,11079151,13965,0,1680049386,13123.389763599997,463.1721796499987,53571.31585608
2023-03-29,00:23:08.000,88,11079139,13885,0,1680049387,13123.511017179997,1.4118698700040113,53571.37175304001
2023-03-29,00:23:09.000,88,11079021,13965,0,1680049388,13123.436917769992,1.2638381400029175,53571.26694624
2023-03-29,00:23:10.000,88,11079125,14205,0,1680049389,13123.396499909992,1.390722479998658,53571.29489472
2023-03-29,00:23:11.000,88,11079146,13805,0,1680049390,13123.430181459997,1.4048207400046522,53571.19707504
2023-03-29,00:23:12.000,88,11079027,14005,0,1680049391,13123.335873119991,1.4118698700040113,53571.19707504
2023-03-29,00:23:13.000,88,11079140,13885,0,1680049392,13123.329136809996,1.397771609998017,53571.211049280006
2023-03-29,00:23:14.000,88,11079166,14125,0,1680049393,13123.308927879996,1.4048207400046522,53571.23899776
2023-03-29,00:23:15.000,88,11079120,14125,0,1680049394,13123.362818360001,1.447115520000807,53571.27393336
2023-03-29,00:23:16.000,88,11079068,13765,0,1680049395,13123.335873119991,1.4259681300027296,53571.211049280006
2023-03-29,00:23:17.000,88,11079065,14045,0,1680049396,13123.26177371,1.4259681300027296,53571.19707504
2023-03-29,00:23:18.000,88,11079109,14045,0,1680049397,13123.22135585,1.4823611700048787,53571.26694624
2023-03-29,00:23:19.000,88,11079148,14085,0,1680049398,13123.255037399991,1.4541646500001661,53571.211049280006
2023-03-29,00:23:20.000,88,11079033,13925,0,1680049399,13123.24156478,1.4400663900014479,53571.17611368
2023-03-29,00:23:21.000,88,11079008,14045,0,1680049400,13123.16072906,463.3836535500013,53571.141178080004
2023-03-29,00:23:22.000,88,11078976,13925,0,1680049401,13123.167465369996,1.4259681300027296,53571.162139440006
2023-03-29,00:23:23.000,88,11079159,14085,0,1680049402,13123.167465369996,1.5599015999978292,53571.18310080001
2023-03-29,00:23:24.000,88,11079051,14045,0,1680049403,13123.248301089996,1.6444911600046908,53571.2180364
2023-03-29,00:23:25.000,88,11079038,13765,0,1680049404,13123.13378381999,1.545803339999111,53571.162139440006
2023-03-29,00:23:26.000,88,11079129,14125,0,1680049405,13123.11357488999,1.6162946399999782,53571.07130688
2023-03-29,00:23:27.000,88,11079074,14205,0,1680049406,13122.99232130999,1.60219638000126,53571.05733264
2023-03-29,00:23:28.000,88,11079062,14125,0,1680049407,13122.93843083,1.5669507300044643,53571.043358400006
2023-03-29,00:23:29.000,88,11078999,14285,0,1680049408,13123.01253023999,1.6867859400008456,53571.12021672
2023-03-29,00:23:30.000,88,11079008,13845,0,1680049409,13122.985584999995,1.6797368100014864,53571.043358400006
2023-03-29,00:23:31.000,88,11078940,14005,0,1680049410,13122.89801297,1.609245510000619,53571.12720384
2023-03-29,00:23:32.000,88,11079046,14045,0,1680049411,13122.95190344999,463.49643962999835,53571.05034552
2023-03-29,00:23:33.000,88,11079164,13845,0,1680049412,13122.89801297,1.6374420299980557,53571.190087920004
2023-03-29,00:23:34.000,88,11079132,13805,0,1680049413,13122.85085879999,1.757277240001713,53571.08528112001
2023-03-29,00:23:35.000,88,11079180,13965,0,1680049414,13122.83064986999,1.764326370001072,53571.043358400006
2023-03-29,00:23:36.000,88,11079040,14045,0,1680049415,13122.79023200999,463.59512745000393,53570.95252584
2023-03-29,00:23:37.000,88,11079238,14205,0,1680049416,13122.689187359989,1.7925228899985086,53570.973487200004
2023-03-29,00:23:38.000,88,11079268,14125,0,1680049417,13122.655505809998,1.7290807200042764,53571.03637128001
2023-03-29,00:23:39.000,88,11079149,13885,0,1680049418,13122.709396289989,1.7784246299997903,53571.00143568
2023-03-29,00:23:40.000,88,11079171,14165,0,1680049419,13122.655505809998,1.7784246299997903,53570.994448560006
2023-03-29,00:23:41.000,88,11079198,13805,0,1680049420,13122.668978429989,1.8418668000012985,53570.98047432
2023-03-29,00:23:42.000,88,11079120,13965,0,1680049421,13122.574670089998,1.813670280003862,53570.86868040001
2023-03-29,00:23:43.000,88,11079178,13965,0,1680049422,13122.480361749993,1.7431789800029946,53570.95951296
2023-03-29,00:23:44.000,88,11079055,14045,0,1680049423,13122.527515919988,1.7995720199978678,53570.96650008001
2023-03-29,00:23:45.000,88,11079082,14125,0,1680049424,13122.466889130003,1.7854737599991495,53570.86868040001
2023-03-29,00:23:46.000,88,11079061,14005,0,1680049425,13122.406262340002,1.764326370001072,53570.826757680006
2023-03-29,00:23:47.000,88,11079134,13885,0,1680049426,13122.392789719997,1.7502281100023538,53570.854706160004
2023-03-29,00:23:48.000,88,11079094,13965,0,1680049427,13122.439943889993,1.7784246299997903,53570.86169328
2023-03-29,00:23:49.000,88,11079171,13885,0,1680049428,13122.345635550002,1.7854737599991495,53570.924577360005
2023-03-29,00:23:50.000,88,11079136,14045,0,1680049429,13122.305217690002,1.757277240001713,53570.854706160004
2023-03-29,00:23:51.000,88,11079071,14125,0,1680049430,13122.305217690002,1.7502281100023538,53570.81977056001
2023-03-29,00:23:52.000,88,11079046,13845,0,1680049431,13122.143546250001,1.7854737599991495,53570.71496376
2023-03-29,00:23:53.000,88,11079152,13965,0,1680049432,13122.130073629996,1.8489159300006577,53570.805796320004
2023-03-29,00:23:54.000,88,11079123,14045,0,1680049433,13122.123337320001,1.7149824599982821,53570.79182208
2023-03-29,00:23:55.000,88,11079092,13845,0,1680049434,13122.116601009991,1.7995720199978678,53570.72893800001
2023-03-29,00:23:56.000,88,11079255,13885,0,1680049435,13122.035765289991,1.7784246299997903,53570.72195088
2023-03-29,00:23:57.000,88,11079084,13965,0,1680049436,13122.035765289991,1.757277240001713,53570.74291224
2023-03-29,00:23:58.000,88,11079110,14125,0,1680049437,13121.91451170999,1.7925228899985086,53570.72893800001
2023-03-29,00:23:59.000,88,11079131,13925,0,1680049438,13121.94145695,1.8066211500045029,53570.659066800006
2023-03-29,00:24:00.000,88,11079110,13725,0,1680049439,13121.91451170999,1.764326370001072,53570.65207968001
2023-03-29,00:24:01.000,88,11079151,13685,0,1680049440,13121.88083016,1.7149824599982821,53570.63111832001
2023-03-29,00:24:02.000,88,11079144,14045,0,1680049441,13121.75957658,1.7431789800029946,53570.53329864001
2023-03-29,00:24:03.000,88,11079142,14005,0,1680049442,13121.79999444,1.7149824599982821,53570.519324400004
2023-03-29,00:24:04.000,88,11079087,14085,0,1680049443,13121.79999444,1.7784246299997903,53570.707976640006
2023-03-29,00:24:05.000,88,11079147,14045,0,1680049444,13121.77304919999,1.6797368100014864,53570.58220848001
2023-03-29,00:24:06.000,88,11079163,14005,0,1680049445,13121.75284026999,1.757277240001713,53570.58220848001
2023-03-29,00:24:07.000,88,11079128,14245,0,1680049446,13121.685477169995,1.7431789800029946,53570.540285760006
2023-03-29,00:24:08.000,88,11079202,14285,0,1680049447,13121.65853193,1.7149824599982821,53570.48438880001
2023-03-29,00:24:09.000,88,11079099,14325,0,1680049448,13121.65853193,1.658589420003409,53570.540285760006
2023-03-29,00:24:10.000,88,11079157,14045,0,1680049449,13121.63158668999,1.6444911600046908,53570.48438880001
2023-03-29,00:24:11.000,88,11079130,13885,0,1680049450,13121.57095989999,1.707933329998923,53570.519324400004
2023-03-29,00:24:12.000,88,11079076,14005,0,1680049451,13121.537278349999,1.609245510000619,53570.53329864001
2023-03-29,00:24:13.000,88,11079076,13725,0,1680049452,13121.544014659994,1.6303928999986965,53570.55426
2023-03-29,00:24:14.000,88,11079079,13885,0,1680049453,13121.483387869994,463.44709572000284,53570.47740168
2023-03-29,00:24:15.000,88,11079048,14085,0,1680049454,13121.483387869994,1.545803339999111,53570.52631152
2023-03-29,00:24:16.000,88,11079075,14005,0,1680049455,13121.409288459989,1.5599015999978292,53570.43547896
2023-03-29,00:24:17.000,88,11079118,13925,0,1680049456,13121.402552149993,1.5739998600038234,53570.46342744001
2023-03-29,00:24:18.000,88,11079106,13925,0,1680049457,13121.416024769998,1.5317050800003926,53570.42849184
2023-03-29,00:24:19.000,88,11079133,14005,0,1680049458,13121.395815839998,1.5669507300044643,53570.51233728001
2023-03-29,00:24:20.000,88,11079146,14165,0,1680049459,13121.308243809988,1.545803339999111,53570.51233728001
2023-03-29,00:24:21.000,88,11079148,13765,0,1680049460,13121.355397979998,1.5105576900023152,53570.41451760001
2023-03-29,00:24:22.000,88,11079181,13925,0,1680049461,13121.227408090002,1.5317050800003926,53570.3097108
2023-03-29,00:24:23.000,88,11079155,14165,0,1680049462,13121.234144399998,1.55285246999847,53570.323685040006
2023-03-29,00:24:24.000,88,11079038,13965,0,1680049463,13121.254353329998,1.5105576900023152,53570.34464640001
2023-03-29,00:24:25.000,88,11079042,13725,0,1680049464,13121.193726539997,1.503508560002956,53570.2398396
2023-03-29,00:24:26.000,88,11079069,13885,0,1680049465,13121.112890819997,1.4612137799995253,53570.302723680004
2023-03-29,00:24:27.000,88,11079176,13965,0,1680049466,13121.133099749997,1.5105576900023152,53570.31669792001
2023-03-29,00:24:28.000,88,11079139,13965,0,1680049467,13121.207199160002,1.5669507300044643,53570.3097108
2023-03-29,00:24:29.000,88,11079070,13765,0,1680049468,13121.092681889997,1.5317050800003926,53570.26080096
2023-03-29,00:24:30.000,88,11079136,14245,0,1680049469,13121.052264029997,1.5387542099997518,53570.17695552001
2023-03-29,00:24:31.000,88,11079051,14005,0,1680049470,13121.052264029997,1.5810489900031826,53570.23285248
2023-03-29,00:24:32.000,88,11079106,13965,0,1680049471,13120.890592589996,1.5317050800003926,53570.12804568001
2023-03-29,00:24:33.000,88,11079104,13805,0,1680049472,13120.910801519996,1.5669507300044643,53570.086122960005
2023-03-29,00:24:34.000,88,11079206,14245,0,1680049473,13120.904065210001,463.44709572000284,53570.17695552001
2023-03-29,00:24:35.000,88,11079170,13885,0,1680049474,13120.931010449996,1.5739998600038234,53570.16298128
2023-03-29,00:24:36.000,88,11079111,13805,0,1680049475,13120.904065210001,1.609245510000619,53570.07913584001
2023-03-29,00:24:37.000,88,11079099,13885,0,1680049476,13120.856911039991,1.65154029000405,53570.07913584001
2023-03-29,00:24:38.000,88,11079114,14045,0,1680049477,13120.776075319991,1.6797368100014864,53570.00926464001
2023-03-29,00:24:39.000,88,11079011,13885,0,1680049478,13120.796284249991,1.658589420003409,53570.086122960005
2023-03-29,00:24:40.000,88,11079088,14045,0,1680049479,13120.749130079996,1.65154029000405,53569.97432904
2023-03-29,00:24:41.000,88,11079088,14125,0,1680049480,13120.796284249991,1.6938350700002047,53570.00227752
2023-03-29,00:24:42.000,88,11079061,13845,0,1680049481,13120.75586638999,1.7149824599982821,53570.05118736
2023-03-29,00:24:43.000,88,11079118,14085,0,1680049482,13120.75586638999,1.7149824599982821,53570.037213120006
2023-03-29,00:24:44.000,88,11079164,13925,0,1680049483,13120.749130079996,1.7008841999995639,53569.95336768
2023-03-29,00:24:45.000,88,11079081,14045,0,1680049484,13120.72218484,1.6797368100014864,53570.12105856
2023-03-29,00:24:46.000,88,11079152,13965,0,1680049485,13120.74239377,1.7431789800029946,53569.98131616001
2023-03-29,00:24:47.000,88,11079108,13925,0,1680049486,13120.65482173999,1.7713755000004312,53569.94638056
2023-03-29,00:24:48.000,88,11079030,13685,0,1680049487,13120.627876499995,463.5528326700005,53569.91144496001
2023-03-29,00:24:49.000,88,11079173,13845,0,1680049488,13120.668294359995,1.7290807200042764,53569.82759952
2023-03-29,00:24:50.000,88,11079007,14045,0,1680049489,13120.64134912,1.707933329998923,53569.91144496001
2023-03-29,00:24:51.000,88,11079119,14125,0,1680049490,13120.59419494999,1.6726876800021273,53569.848560880004
2023-03-29,00:24:52.000,88,11079078,13925,0,1680049491,13120.587458639995,1.7149824599982821,53569.869522240006
2023-03-29,00:24:53.000,88,11079096,13965,0,1680049492,13120.61440387999,1.658589420003409,53569.86253512001
2023-03-29,00:24:54.000,88,11079112,13965,0,1680049493,13120.54030447,1.65154029000405,53569.72279272001
2023-03-29,00:24:55.000,88,11079089,13885,0,1680049494,13120.526831849995,1.6656385500027682,53569.72977984
2023-03-29,00:24:56.000,88,11079075,13965,0,1680049495,13120.51335922999,1.6444911600046908,53569.72977984
2023-03-29,00:24:57.000,88,11079130,13885,0,1680049496,13120.466205059995,1.6444911600046908,53569.750741200005
2023-03-29,00:24:58.000,88,11079079,14085,0,1680049497,13120.486413989995,1.65154029000405,53569.799651040004
2023-03-29,00:24:59.000,88,11079110,13885,0,1680049498,13120.425787199994,1.6162946399999782,53569.76471544
2023-03-29,00:25:00.000,88,11079068,13845,0,1680049499,13120.425787199994,1.6444911600046908,53569.7856768
2023-03-29,00:25:01.000,88,11079063,13925,0,1680049500,13120.37189671999,1.5810489900031826,53569.83458664
2023-03-29,00:25:02.000,88,11079125,14045,0,1680049501,13120.338215169999,1.5810489900031826,53569.81362528001
2023-03-29,00:25:03.000,88,11079117,13885,0,1680049502,13120.270852069989,1.5669507300044643,53569.750741200005
2023-03-29,00:25:04.000,88,11079065,13845,0,1680049503,13120.304533619994,1.5669507300044643,53569.68785712
2023-03-29,00:25:05.000,88,11079106,13925,0,1680049504,13120.149598489988,1.5387542099997518,53569.69484424001
2023-03-29,00:25:06.000,88,11079156,13925,0,1680049505,13120.129389559988,1.5880981200025417,53569.66689576
2023-03-29,00:25:07.000,88,11079082,13805,0,1680049506,13120.109180629988,463.4329974600041,53569.652921520006
2023-03-29,00:25:08.000,88,11079015,14045,0,1680049507,13120.014872289998,1.5951472500019008,53569.59003744
2023-03-29,00:25:09.000,88,11079199,14085,0,1680049508,13120.102444319993,1.55285246999847,53569.68785712
2023-03-29,00:25:10.000,88,11079126,14085,0,1680049509,13119.994663359998,1.5951472500019008,53569.55510184001
2023-03-29,00:25:11.000,88,11079040,13725,0,1680049510,13119.913827639997,1.4894103000042378,53569.50619200001
2023-03-29,00:25:12.000,88,11079113,14045,0,1680049511,13119.765628820001,1.5246559500010335,53569.415359440005
2023-03-29,00:25:13.000,88,11079170,13645,0,1680049512,13119.806046680002,1.503508560002956,53569.56208896
2023-03-29,00:25:14.000,88,11079159,13885,0,1680049513,13119.826255610002,1.5105576900023152,53569.59003744
2023-03-29,00:25:15.000,88,11079128,13725,0,1680049514,13119.772365129997,1.496459430003597,53569.56907608
2023-03-29,00:25:16.000,88,11079156,13925,0,1680049515,13119.671320479996,1.4823611700048787,53569.513179120004
2023-03-29,00:25:17.000,88,11079148,13765,0,1680049516,13119.664584170001,1.4400663900014479,53569.47824352001
2023-03-29,00:25:18.000,88,11079068,13885,0,1680049517,13119.590484759996,1.4259681300027296,53569.44330792
2023-03-29,00:25:19.000,88,11079158,13765,0,1680049518,13119.570275829996,1.447115520000807,53569.38741096001
2023-03-29,00:25:20.000,88,11079129,13925,0,1680049519,13119.570275829996,1.3695750900005805,53569.38042384
2023-03-29,00:25:21.000,88,11079047,13925,0,1680049520,13119.46249487,1.3695750900005805,53569.37343672
2023-03-29,00:25:22.000,88,11079171,13885,0,1680049521,13119.428813319995,1.4189190000033705,53569.30356552
2023-03-29,00:25:23.000,88,11079141,13885,0,1680049522,13119.449022249995,1.4330172600020887,53569.26862992001
2023-03-29,00:25:24.000,88,11079089,14165,0,1680049523,13119.40186808,1.3625259600012214,53569.39439808
2023-03-29,00:25:25.000,88,11079118,13885,0,1680049524,13119.35471390999,1.390722479998658,53569.24068144001
2023-03-29,00:25:26.000,88,11079075,13885,0,1680049525,13119.30082343,1.3766242199999397,53569.24068144001
2023-03-29,00:25:27.000,88,11079081,13885,0,1680049526,13119.246932949995,1.3836733499992988,53569.19177160001
2023-03-29,00:25:28.000,88,11079139,14005,0,1680049527,13119.19977878,1.3625259600012214,53569.18478448
2023-03-29,00:25:29.000,88,11079029,13645,0,1680049528,13119.17956985,1.3202311799977906,53569.149848880006
2023-03-29,00:25:30.000,88,11079174,13685,0,1680049529,13119.19977878,1.3272803100044257,53569.17081024001
2023-03-29,00:25:31.000,88,11079102,13925,0,1680049530,13119.13241567999,1.235641619998205,53569.18478448
2023-03-29,00:25:32.000,88,11079075,13965,0,1680049531,13119.078525199999,1.2779364000016358,53569.14286176001
2023-03-29,00:25:33.000,88,11079118,14125,0,1680049532,13119.091997819989,1.2567890100035584,53569.13587464
2023-03-29,00:25:34.000,88,11079156,13965,0,1680049533,13119.017898409998,1.3343294400037848,53569.079977680005
2023-03-29,00:25:35.000,88,11079081,13805,0,1680049534,13119.011162099989,1.2779364000016358,53569.06600344
2023-03-29,00:25:36.000,88,11079148,14165,0,1680049535,13118.930326379988,1.2497398800041992,53568.98914512
2023-03-29,00:25:37.000,88,11079121,13925,0,1680049536,13118.903381139993,1.24269075000484,53568.99613224
2023-03-29,00:25:38.000,88,11079139,14085,0,1680049537,13118.869699589988,1.235641619998205,53569.010106480004
2023-03-29,00:25:39.000,88,11079149,13685,0,1680049538,13118.856226969998,1.292034660000354,53569.0170936
2023-03-29,00:25:40.000,88,11079124,13845,0,1680049539,13118.815809109998,1.235641619998205,53569.00311936001
2023-03-29,00:25:41.000,88,11079223,13925,0,1680049540,13118.869699589988,1.24269075000484,53568.91927392
2023-03-29,00:25:42.000,88,11079139,13805,0,1680049541,13118.755182319997,1.2567890100035584,53568.912286800005
2023-03-29,00:25:43.000,88,11079171,14085,0,1680049542,13118.701291839992,1.2779364000016358,53568.83542848001
2023-03-29,00:25:44.000,88,11079109,14085,0,1680049543,13118.640665049992,1.2567890100035584,53568.863376960006
2023-03-29,00:25:45.000,88,11079175,13925,0,1680049544,13118.620456119992,1.2215433599994867,53568.80748000001
2023-03-29,00:25:46.000,88,11079100,14045,0,1680049545,13118.573301949997,1.2708872700022766,53568.71664744001
2023-03-29,00:25:47.000,88,11079123,13725,0,1680049546,13118.566565640001,1.2638381400029175,53568.7725444
2023-03-29,00:25:48.000,88,11079082,13645,0,1680049547,13118.566565640001,1.3202311799977906,53568.73062168
2023-03-29,00:25:49.000,88,11079139,13885,0,1680049548,13118.539620399992,1.3061329199990723,53568.72363456
2023-03-29,00:25:50.000,88,11079065,14045,0,1680049549,13118.452048369996,1.3131820499984315,53568.72363456
2023-03-29,00:25:51.000,88,11079087,13965,0,1680049550,13118.431839439996,1.2779364000016358,53568.695686080006
2023-03-29,00:25:52.000,88,11079118,13965,0,1680049551,13118.351003719996,1.3272803100044257,53568.55594368
2023-03-29,00:25:53.000,88,11079038,14085,0,1680049552,13118.330794789996,1.3484277000025031,53568.646776240006
2023-03-29,00:25:54.000,88,11079070,13885,0,1680049553,13118.29711323999,1.3343294400037848,53568.66075048
2023-03-29,00:25:55.000,88,11079083,13885,0,1680049554,13118.290376929996,1.4259681300027296,53568.61882776001
2023-03-29,00:25:56.000,88,11079107,13925,0,1680049555,13118.24322276,1.447115520000807,53568.55594368
2023-03-29,00:25:57.000,88,11079085,14045,0,1680049556,13118.16238704,1.4682629099988844,53568.458124000004
2023-03-29,00:25:58.000,88,11079051,13965,0,1680049557,13118.14217811,1.397771609998017,53568.52100808001
2023-03-29,00:25:59.000,88,11079122,13965,0,1680049558,13118.07481500999,1.4259681300027296,53568.45113688001
2023-03-29,00:26:00.000,88,11079127,14085,0,1680049559,13118.01418821999,1.4048207400046522,53568.33235584001
2023-03-29,00:26:01.000,88,11079089,14005,0,1680049560,13118.0007156,1.4682629099988844,53568.43017552001
2023-03-29,00:26:02.000,88,11079138,13845,0,1680049561,13117.919879879999,1.4612137799995253,53568.3882528
2023-03-29,00:26:03.000,88,11079072,13845,0,1680049562,13117.919879879999,1.496459430003597,53568.34633008
2023-03-29,00:26:04.000,88,11079013,13845,0,1680049563,13117.91314356999,1.5599015999978292,53568.360304320006
2023-03-29,00:26:05.000,88,11079178,14045,0,1680049564,13117.832307849989,1.5669507300044643,53568.39523992
2023-03-29,00:26:06.000,88,11079094,13765,0,1680049565,13117.805362609994,1.6162946399999782,53568.38126568001
2023-03-29,00:26:07.000,88,11079049,13885,0,1680049566,13117.711054269988,1.55285246999847,53568.2485104
2023-03-29,00:26:08.000,88,11079152,14045,0,1680049567,13117.697581649998,463.44709572000284,53568.26248464001
2023-03-29,00:26:09.000,88,11079126,13845,0,1680049568,13117.690845339988,1.5317050800003926,53568.25549752
2023-03-29,00:26:10.000,88,11079174,13885,0,1680049569,13117.616745929998,1.5810489900031826,53568.12972936
2023-03-29,00:26:11.000,88,11079155,13885,0,1680049570,13117.610009620003,463.4541448500022,53568.12972936
2023-03-29,00:26:12.000,88,11079135,13765,0,1680049571,13117.616745929998,925.3201915800018,53568.11575512001
2023-03-29,00:26:13.000,88,11079065,13805,0,1680049572,13117.610009620003,1.6162946399999782,53568.16466496001
2023-03-29,00:26:14.000,88,11079129,13845,0,1680049573,13117.596536999998,1.5739998600038234,53568.143703600006
2023-03-29,00:26:15.000,88,11079116,14085,0,1680049574,13117.529173900002,1.658589420003409,53568.0388968
2023-03-29,00:26:16.000,88,11079049,13845,0,1680049575,13117.461810799992,1.6726876800021273,53568.024922560006
2023-03-29,00:26:17.000,88,11079130,13725,0,1680049576,13117.522437589992,1.609245510000619,53568.03190968
2023-03-29,00:26:18.000,88,11079100,13965,0,1680049577,13117.482019729992,1.6938350700002047,53567.99697408001
2023-03-29,00:26:19.000,88,11079202,14045,0,1680049578,13117.461810799992,1.7220315900049172,53568.024922560006
2023-03-29,00:26:20.000,88,11079162,13845,0,1680049579,13117.448338180002,1.6797368100014864,53568.0388968
2023-03-29,00:26:21.000,88,11079147,14005,0,1680049580,13117.468547110002,1.7149824599982821,53568.108768
2023-03-29,00:26:22.000,88,11079074,14045,0,1680049581,13117.340557219992,1.707933329998923,53567.92011576
2023-03-29,00:26:23.000,88,11079043,14045,0,1680049582,13117.354029839997,1.6726876800021273,53567.857231680005
2023-03-29,00:26:24.000,88,11079148,13925,0,1680049583,13117.347293530001,1.7361298500036355,53567.906141520005
2023-03-29,00:26:25.000,88,11079094,13765,0,1680049584,13117.286666740001,1.7149824599982821,53568.01094832
2023-03-29,00:26:26.000,88,11079172,13925,0,1680049585,13117.172149469996,1.764326370001072,53567.808321840006
2023-03-29,00:26:27.000,88,11079141,13925,0,1680049586,13117.199094709991,1.7290807200042764,53567.857231680005
2023-03-29,00:26:28.000,88,11079105,13885,0,1680049587,13117.18562209,1.6726876800021273,53567.82229608
2023-03-29,00:26:29.000,88,11079097,13805,0,1680049588,13117.178885779991,1.6797368100014864,53567.82928320001
2023-03-29,00:26:30.000,88,11079050,13885,0,1680049589,13117.111522679996,1.7220315900049172,53567.81530896
2023-03-29,00:26:31.000,88,11079122,14125,0,1680049590,13117.09805005999,1.7220315900049172,53567.70351504
2023-03-29,00:26:32.000,88,11079104,13965,0,1680049591,13116.93637861999,1.757277240001713,53567.59870824
2023-03-29,00:26:33.000,88,11079096,13805,0,1680049592,13116.990269099995,1.7854737599991495,53567.668579440004
2023-03-29,00:26:34.000,88,11079133,14085,0,1680049593,13116.970060169995,1.8348176700019394,53567.67556656
2023-03-29,00:26:35.000,88,11079074,13885,0,1680049594,13116.99700540999,1.764326370001072,53567.738450640005
2023-03-29,00:26:36.000,88,11079157,14005,0,1680049595,13116.949851239995,1.8277685400025803,53567.71748928
2023-03-29,00:26:37.000,88,11079111,13805,0,1680049596,13116.922906,1.813670280003862,53567.640630960006
2023-03-29,00:26:38.000,88,11079080,13965,0,1680049597,13116.869015519995,1.870063319998735,53567.53582416
2023-03-29,00:26:39.000,88,11079063,14005,0,1680049598,13116.808388729994,1.7925228899985086,53567.57774688
2023-03-29,00:26:40.000,88,11079131,13885,0,1680049599,13116.81512503999,1.9123581000021659,53567.5497984
2023-03-29,00:26:41.000,88,11079123,13845,0,1680049600,13116.767970869994,1.870063319998735,53567.570759760005
2023-03-29,00:26:42.000,88,11079103,13805,0,1680049601,13116.73428931999,1.9264563600008842,53567.50787568
2023-03-29,00:26:43.000,88,11079140,14045,0,1680049602,13116.75449824999,463.7854539600012,53567.43101736
2023-03-29,00:26:44.000,88,11079027,14005,0,1680049603,13116.78144349,1.9405546199996024,53567.5497984
2023-03-29,00:26:45.000,88,11079158,13805,0,1680049604,13116.73428931999,1.9405546199996024,53567.521849920005
2023-03-29,00:26:46.000,88,11079086,13965,0,1680049605,13116.720816699999,2.018095049999829,53567.54281128001
2023-03-29,00:26:47.000,88,11079109,14005,0,1680049606,13116.606299429994,463.87004352000076,53567.45896584
2023-03-29,00:26:48.000,88,11079183,13925,0,1680049607,13116.565881569994,2.018095049999829,53567.451978720004
2023-03-29,00:26:49.000,88,11079068,13725,0,1680049608,13116.626508359994,2.0110459200004698,53567.4799272
2023-03-29,00:26:50.000,88,11079122,13925,0,1680049609,13116.565881569994,2.0462915700045414,53567.43101736
2023-03-29,00:26:51.000,88,11079171,14085,0,1680049610,13116.579354189998,2.025144179999188,53567.472940080006
2023-03-29,00:26:52.000,88,11079072,13925,0,1680049611,13116.538936329998,2.0462915700045414,53567.36813328
2023-03-29,00:26:53.000,88,11079105,14085,0,1680049612,13116.572617879989,2.074488090001978,53567.43101736
2023-03-29,00:26:54.000,88,11079138,14125,0,1680049613,13116.545672639993,2.0533407000039006,53567.43101736
2023-03-29,00:26:55.000,88,11079195,13765,0,1680049614,13116.572617879989,2.0533407000039006,53567.36114616
2023-03-29,00:26:56.000,88,11079127,13925,0,1680049615,13116.498518469998,2.081537220001337,53567.31223632
2023-03-29,00:26:57.000,88,11079133,13605,0,1680049616,13116.491782159988,2.137930260003486,53567.34717192001
2023-03-29,00:26:58.000,88,11079085,13845,0,1680049617,13116.478309539998,2.1449793900028453,53567.26332648
2023-03-29,00:26:59.000,88,11079149,13965,0,1680049618,13116.498518469998,2.173175910000282,53567.305249200006
2023-03-29,00:27:00.000,88,11079116,13805,0,1680049619,13116.498518469998,2.222519820003072,53567.34717192001
2023-03-29,00:27:01.000,88,11079117,13845,0,1680049620,13116.498518469998,2.2648145999992266,53567.31922344
2023-03-29,00:27:02.000,88,11079077,13965,0,1680049621,13116.444627989993,2.293011120003939,53567.186468160005
2023-03-29,00:27:03.000,88,11079093,13845,0,1680049622,13116.390737510003,2.328256770000735,53567.284287840004
2023-03-29,00:27:04.000,88,11079142,14045,0,1680049623,13116.370528580002,2.342355029999453,53567.21441664
2023-03-29,00:27:05.000,88,11079186,13885,0,1680049624,13116.370528580002,2.3000602500032983,53567.36813328
2023-03-29,00:27:06.000,88,11079152,13965,0,1680049625,13116.316638099997,2.433993719998398,53567.2703136
2023-03-29,00:27:07.000,88,11079070,13885,0,1680049626,13116.336847029997,2.4128463300003204,53567.26332648
2023-03-29,00:27:08.000,88,11079137,13765,0,1680049627,13116.276220239997,2.4128463300003204,53567.31223632
2023-03-29,00:27:09.000,88,11079110,13925,0,1680049628,13116.269483930002,2.483337630001188,53567.29127496
2023-03-29,00:27:10.000,88,11079093,14005,0,1680049629,13116.229066070002,2.448091980004392,53567.24236512
2023-03-29,00:27:11.000,88,11078996,13805,0,1680049630,13116.195384519997,2.433993719998398,53567.20742952001
2023-03-29,00:27:12.000,88,11079116,13965,0,1680049631,13116.141494039992,2.539730670003337,53567.137558320006
2023-03-29,00:27:13.000,88,11079127,13725,0,1680049632,13116.080867249992,2.5115341499986243,53567.14454544
2023-03-29,00:27:14.000,88,11078976,13925,0,1680049633,13116.094339869996,2.504485019999265,53567.137558320006
2023-03-29,00:27:15.000,88,11079077,13885,0,1680049634,13116.114548799997,2.539730670003337,53567.24935224
2023-03-29,00:27:16.000,88,11079041,13965,0,1680049635,13116.053922009996,464.41282653000235,53567.17249392
2023-03-29,00:27:17.000,88,11079039,13965,0,1680049636,13116.026976770001,2.553828930002055,53567.10960984001
2023-03-29,00:27:18.000,88,11079070,13805,0,1680049637,13116.026976770001,2.546779800002696,53567.14454544
2023-03-29,00:27:19.000,88,11079058,13965,0,1680049638,13116.006767840001,2.5679271900007734,53567.17249392
2023-03-29,00:27:20.000,88,11079084,13925,0,1680049639,13115.952877359996,2.610221970004204,53567.10262272
2023-03-29,00:27:21.000,88,11079088,14085,0,1680049640,13115.932668429996,2.59612370999821,53567.22839088001
2023-03-29,00:27:22.000,88,11079096,14125,0,1680049641,13115.8450964,2.659565879999718,53567.15153256
2023-03-29,00:27:23.000,88,11079065,13805,0,1680049642,13115.872041639996,464.4833178300032,53567.116596960004
2023-03-29,00:27:24.000,88,11079087,14005,0,1680049643,13115.831623779995,464.46217043999786,53567.21441664
2023-03-29,00:27:25.000,88,11079165,14045,0,1680049644,13115.79794222999,2.6243202300029225,53567.15851968001
2023-03-29,00:27:26.000,88,11079155,13965,0,1680049645,13115.730579129995,2.659565879999718,53567.0956356
2023-03-29,00:27:27.000,88,11079122,13925,0,1680049646,13115.72384282,2.652516750000359,53567.10262272
2023-03-29,00:27:28.000,88,11079087,13805,0,1680049647,13115.66321603,2.610221970004204,53567.10262272
2023-03-29,00:27:29.000,88,11079080,14045,0,1680049648,13115.69689757999,2.59612370999821,53567.12358408
2023-03-29,00:27:30.000,88,11079092,13885,0,1680049649,13115.669952339995,2.59612370999821,53567.07467424
2023-03-29,00:27:31.000,88,11079051,13965,0,1680049650,13115.629534479995,2.6807132699977956,53567.03275152
2023-03-29,00:27:32.000,88,11079145,14085,0,1680049651,13115.548698759994,2.659565879999718,53567.07467424
2023-03-29,00:27:33.000,88,11079100,14045,0,1680049652,13115.6430071,2.652516750000359,53567.0257644
2023-03-29,00:27:34.000,88,11079080,13965,0,1680049653,13115.56217138,2.652516750000359,53567.01179016001
2023-03-29,00:27:35.000,88,11079128,13885,0,1680049654,13115.589116619994,2.6313693600022816,53566.89300912001
2023-03-29,00:27:36.000,88,11079109,14125,0,1680049655,13115.488071969994,2.6807132699977956,53566.98384168
2023-03-29,00:27:37.000,88,11079092,13885,0,1680049656,13115.488071969994,2.659565879999718,53566.969867440006
2023-03-29,00:27:38.000,88,11079231,14085,0,1680049657,13115.508280899994,2.6666150099990773,53567.018777280005
2023-03-29,00:27:39.000,88,11079202,14085,0,1680049658,13115.47459934999,2.6877624000044307,53567.14454544
2023-03-29,00:27:40.000,88,11078984,13925,0,1680049659,13115.427445179994,2.7300571800005855,53567.03275152
2023-03-29,00:27:41.000,88,11079092,13845,0,1680049660,13115.427445179994,2.6666150099990773,53566.98384168
2023-03-29,00:27:42.000,88,11079027,13965,0,1680049661,13115.380291009998,2.701860660003149,53566.92794472
2023-03-29,00:27:43.000,88,11079060,13885,0,1680049662,13115.353345769989,2.652516750000359,53566.92794472
2023-03-29,00:27:44.000,88,11079125,14125,0,1680049663,13115.360082079998,464.4833178300032,53566.9558932
2023-03-29,00:27:45.000,88,11079053,13965,0,1680049664,13115.326400529993,2.645467620001,53566.94191896001
2023-03-29,00:27:46.000,88,11079033,13885,0,1680049665,13115.346609459993,464.52561260999937,53566.93493184
2023-03-29,00:27:47.000,88,11079217,13965,0,1680049666,13115.339873149998,2.6384184900016407,53566.92095760001
2023-03-29,00:27:48.000,88,11079041,14045,0,1680049667,13115.312927909989,2.652516750000359,53567.15153256
2023-03-29,00:27:49.000,88,11079164,14085,0,1680049668,13115.306191599993,2.6877624000044307,53566.9558932
2023-03-29,00:27:50.000,88,11079029,14245,0,1680049669,13115.299455289998,2.7300571800005855,53566.87204776001
2023-03-29,00:27:51.000,88,11079126,14045,0,1680049670,13115.211883260003,2.6736641399984364,53566.899996240005
2023-03-29,00:27:52.000,88,11079180,13885,0,1680049671,13115.225355879993,2.8216958699995303,53566.86506064
2023-03-29,00:27:53.000,88,11079056,14205,0,1680049672,13115.178201709998,2.800548480001453,53566.85807352
2023-03-29,00:27:54.000,88,11079131,14045,0,1680049673,13115.137783849998,2.7934993500020937,53566.683395520005
2023-03-29,00:27:55.000,88,11079047,14085,0,1680049674,13115.218619569998,2.7934993500020937,53566.89300912001
2023-03-29,00:27:56.000,88,11079082,13965,0,1680049675,13115.151256470002,2.7723519600040163,53566.79518944001
2023-03-29,00:27:57.000,88,11079200,14165,0,1680049676,13115.245564809993,2.7934993500020937,53566.75326672001
2023-03-29,00:27:58.000,88,11079110,14205,0,1680049677,13115.245564809993,2.8921871700003976,53566.948906080004
2023-03-29,00:27:59.000,88,11079148,13965,0,1680049678,13115.063684439992,2.8921871700003976,53566.86506064
2023-03-29,00:28:00.000,88,11079017,14205,0,1680049679,13115.144520159993,464.6172512999983,53567.00480304
2023-03-29,00:28:01.000,88,11079013,13925,0,1680049680,13115.144520159993,2.8216958699995303,53566.86506064
2023-03-29,00:28:02.000,88,11079394,13965,0,1680049681,13115.104102299993,2.7794010900033754,53566.8161508
2023-03-29,00:28:03.000,88,11079088,14005,0,1680049682,13115.090629680002,2.8287449999988894,53566.72531824001
2023-03-29,00:28:04.000,88,11079185,14045,0,1680049683,13115.104102299993,2.8498923900042428,53566.802176560006
2023-03-29,00:28:05.000,88,11078980,14125,0,1680049684,13115.124311229993,2.8216958699995303,53566.89300912001
2023-03-29,00:28:06.000,88,11079111,14085,0,1680049685,13115.083893369992,464.7652830299994,53566.79518944001
2023-03-29,00:28:07.000,88,11079028,14085,0,1680049686,13114.922221929992,2.7723519600040163,53566.851086400005
2023-03-29,00:28:08.000,88,11079056,14005,0,1680049687,13114.996321339997,2.962678470001265,53566.85807352
2023-03-29,00:28:09.000,88,11079043,14045,0,1680049688,13115.043475509992,2.9415310800031875,53566.97685456
2023-03-29,00:28:10.000,88,11078938,14125,0,1680049689,13115.023266579992,926.6595262800038,53566.87903488
2023-03-29,00:28:11.000,88,11079069,14245,0,1680049690,13114.942430859992,2.955629340001906,53566.89300912001
2023-03-29,00:28:12.000,88,11079001,14085,0,1680049691,13115.009793960002,2.962678470001265,53566.89300912001
2023-03-29,00:28:13.000,88,11079011,13925,0,1680049692,13114.996321339997,2.9979241199980606,53566.92794472
2023-03-29,00:28:14.000,88,11079179,14085,0,1680049693,13114.976112409997,464.95560954000393,53566.89300912001
2023-03-29,00:28:15.000,88,11079166,13925,0,1680049694,13114.895276689997,3.0331697700021323,53566.87903488
2023-03-29,00:28:16.000,88,11079068,14125,0,1680049695,13114.902012999992,3.019071510003414,53566.66243416
2023-03-29,00:28:17.000,88,11079155,13965,0,1680049696,13114.841386209991,464.9626586700033,53566.802176560006
2023-03-29,00:28:18.000,88,11079168,14005,0,1680049697,13114.902012999992,3.1389067199997953,53566.8161508
2023-03-29,00:28:19.000,88,11079129,13885,0,1680049698,13115.003057649992,3.27988932000153,53566.913970479996
2023-03-29,00:28:20.000,88,11078897,14405,0,1680049699,13114.774023109996,3.181201500003226,53566.89300912001
2023-03-29,00:28:21.000,88,11079109,14325,0,1680049700,13114.854858829996,3.272840190002171,53566.82313792001
2023-03-29,00:28:22.000,88,11079029,14005,0,1680049701,13114.888540380001,3.27988932000153,53566.83711216
2023-03-29,00:28:23.000,88,11078918,14125,0,1680049702,13114.821177279991,3.343331490003038,53566.96288032001
2023-03-29,00:28:24.000,88,11079089,14085,0,1680049703,13114.895276689997,3.2516928000040934,53566.87204776001
2023-03-29,00:28:25.000,88,11079184,13925,0,1680049704,13114.834649899996,3.3997245299979113,53566.92095760001
2023-03-29,00:28:26.000,88,11079120,13885,0,1680049705,13114.780759419991,3.3503806200023973,53566.76724096
2023-03-29,00:28:27.000,88,11079231,13885,0,1680049706,13114.794232039996,3.3151349699983257,53566.851086400005
2023-03-29,00:28:28.000,88,11079067,13965,0,1680049707,13114.74707787,3.4208719200032647,53566.84409928001
2023-03-29,00:28:29.000,88,11079169,13725,0,1680049708,13114.807704660001,3.3080858399989665,53566.86506064
2023-03-29,00:28:30.000,88,11079049,13965,0,1680049709,13114.827913590001,3.3997245299979113,53566.83012504
2023-03-29,00:28:31.000,88,11079142,14005,0,1680049710,13114.821177279991,3.590051040002436,53566.94191896001
2023-03-29,00:28:32.000,88,11078946,14085,0,1680049711,13114.733605249996,3.6182475599998725,53566.94191896001
2023-03-29,00:28:33.000,88,11079046,14245,0,1680049712,13114.7672868,3.63939494999795,53566.94191896001
2023-03-29,00:28:34.000,88,11079189,13925,0,1680049713,13114.868331450001,3.695787990000099,53566.83711216
2023-03-29,00:28:35.000,88,11079154,13965,0,1680049714,13114.68645108,3.7239845100048115,53566.913970479996
2023-03-29,00:28:36.000,88,11079138,13965,0,1680049715,13114.7672868,3.6605423400033033,53566.87903488
2023-03-29,00:28:37.000,88,11079207,14125,0,1680049716,13114.720132629991,3.597100170001795,53566.75326672001
2023-03-29,00:28:38.000,88,11079201,14285,0,1680049717,13114.7672868,3.6816897300013807,53566.89300912001
2023-03-29,00:28:39.000,88,11079153,14325,0,1680049718,13114.693187389996,3.646444080004585,53566.77422808001
2023-03-29,00:28:40.000,88,11079121,13965,0,1680049719,13114.753814179996,3.6182475599998725,53566.886022
2023-03-29,00:28:41.000,88,11079121,13845,0,1680049720,13114.7672868,3.709886249998817,53566.87903488
2023-03-29,00:28:42.000,88,11079201,13845,0,1680049721,13114.713396319996,3.7169353799981764,53566.84409928001
2023-03-29,00:28:43.000,88,11079135,13885,0,1680049722,13114.794232039996,3.759230160001607,53566.913970479996
2023-03-29,00:28:44.000,88,11079151,14165,0,1680049723,13114.821177279991,465.6182277600019,53566.84409928001
2023-03-29,00:28:45.000,88,11079243,13845,0,1680049724,13114.841386209991,3.794475809998403,53566.87903488
2023-03-29,00:28:46.000,88,11079227,14085,0,1680049725,13114.740341559991,3.8226723300031153,53566.84409928001
2023-03-29,00:28:47.000,88,11079065,13805,0,1680049726,13114.807704660001,3.8720162399986293,53566.92095760001
2023-03-29,00:28:48.000,88,11079135,14125,0,1680049727,13114.7672868,3.801524939997762,53566.8161508
2023-03-29,00:28:49.000,88,11079107,14045,0,1680049728,13114.760550489991,3.86496710999927,53566.92095760001
2023-03-29,00:28:50.000,88,11079236,14045,0,1680049729,13114.814440969996,3.850868850000552,53566.913970479996
2023-03-29,00:28:51.000,88,11079144,14085,0,1680049730,13114.760550489991,3.8931636300039827,53566.913970479996
2023-03-29,00:28:52.000,88,11079076,13685,0,1680049731,13114.821177279991,3.956605799998215,53566.913970479996
2023-03-29,00:28:53.000,88,11079075,14085,0,1680049732,13114.821177279991,3.9213601500014192,53566.96288032001
2023-03-29,00:28:54.000,88,11079045,13885,0,1680049733,13114.821177279991,3.949556669998856,53566.969867440006
2023-03-29,00:28:55.000,88,11079124,13965,0,1680049734,13114.7672868,3.907261890002701,53566.98384168
2023-03-29,00:28:56.000,88,11079199,13845,0,1680049735,13114.780759419991,3.96365493000485,53566.90698336
2023-03-29,00:28:57.000,88,11079125,13965,0,1680049736,13114.68645108,465.85789818000194,53566.948906080004
2023-03-29,00:28:58.000,88,11079127,13765,0,1680049737,13114.74707787,3.9918514500022866,53567.01179016001
2023-03-29,00:28:59.000,88,11079157,13765,0,1680049738,13114.760550489991,3.9918514500022866,53566.99781592
2023-03-29,00:29:00.000,88,11079079,13845,0,1680049739,13114.740341559991,3.956605799998215,53567.03275152
2023-03-29,00:29:01.000,88,11079118,13965,0,1680049740,13114.70666001,4.069391880002513,53567.018777280005
2023-03-29,00:29:02.000,88,11079149,13685,0,1680049741,13114.63929690999,4.069391880002513,53566.99781592
2023-03-29,00:29:03.000,88,11079054,14085,0,1680049742,13114.66624215,4.034146229998441,53567.03973864001
2023-03-29,00:29:04.000,88,11079178,13885,0,1680049743,13114.652769529996,4.069391880002513,53566.92794472
2023-03-29,00:29:05.000,88,11079148,13885,0,1680049744,13114.63929690999,4.0411953599978006,53566.97685456
2023-03-29,00:29:06.000,88,11079253,13845,0,1680049745,13114.61908797999,465.9988807800037,53566.98384168
2023-03-29,00:29:07.000,88,11079006,14005,0,1680049746,13114.57867011999,4.132834050004021,53566.913970479996
2023-03-29,00:29:08.000,88,11079075,14085,0,1680049747,13114.5651975,4.125784920004662,53566.9558932
2023-03-29,00:29:09.000,88,11079090,13965,0,1680049748,13114.612351669995,4.125784920004662,53567.0257644
2023-03-29,00:29:10.000,88,11079219,14005,0,1680049749,13114.57867011999,4.1962762199982535,53566.99781592
2023-03-29,00:29:11.000,88,11079152,13965,0,1680049750,13114.5651975,4.175128830000176,53567.03973864001
2023-03-29,00:29:12.000,88,11079150,13965,0,1680049751,13114.511307019995,4.1962762199982535,53566.92794472
2023-03-29,00:29:13.000,88,11079111,13925,0,1680049752,13114.450680229995,4.161030570001458,53566.9558932
2023-03-29,00:29:14.000,88,11079180,13925,0,1680049753,13114.511307019995,4.231521870002325,53566.94191896001
2023-03-29,00:29:15.000,88,11079097,14045,0,1680049754,13114.49783439999,4.210374480004248,53567.01179016001
2023-03-29,00:29:16.000,88,11079039,14045,0,1680049755,13114.410262369995,4.252669260000403,53566.9558932
2023-03-29,00:29:17.000,88,11079092,14245,0,1680049756,13114.410262369995,466.097568600002,53566.948906080004
2023-03-29,00:29:18.000,88,11079151,13765,0,1680049757,13114.42373499,4.266767519999121,53567.067687120005
2023-03-29,00:29:19.000,88,11079089,14045,0,1680049758,13114.390053439995,4.266767519999121,53567.05371288
2023-03-29,00:29:20.000,88,11079103,13845,0,1680049759,13114.410262369995,4.27381664999848,53566.948906080004
2023-03-29,00:29:21.000,88,11079117,13925,0,1680049760,13114.3631082,4.316111430001911,53566.9558932
2023-03-29,00:29:22.000,88,11079074,13885,0,1680049761,13114.32269034,4.400700990001496,53566.969867440006
2023-03-29,00:29:23.000,88,11079230,14005,0,1680049762,13114.329426649994,4.379553600003419,53567.01179016001
2023-03-29,00:29:24.000,88,11079124,14045,0,1680049763,13114.34289927,4.358406209998066,53567.04672576
2023-03-29,00:29:25.000,88,11079110,14005,0,1680049764,13114.369844509994,4.386602730002778,53567.03973864001
2023-03-29,00:29:26.000,88,11079052,13845,0,1680049765,13114.29574509999,4.37250447000406,53566.913970479996
2023-03-29,00:29:27.000,88,11079108,14005,0,1680049766,13114.27553616999,4.4077501200008555,53567.0257644
2023-03-29,00:29:28.000,88,11079083,14005,0,1680049767,13114.228381999994,4.435946639998292,53566.99781592
2023-03-29,00:29:29.000,88,11079003,14045,0,1680049768,13114.201436759999,4.421848379999574,53567.03973864001
2023-03-29,00:29:30.000,88,11079227,14125,0,1680049769,13114.194700449989,4.421848379999574,53567.00480304
2023-03-29,00:29:31.000,88,11079109,13845,0,1680049770,13114.127337349993,4.421848379999574,53566.94191896001
2023-03-29,00:29:32.000,88,11079128,14085,0,1680049771,13114.134073659989,4.32316056000127,53566.969867440006
2023-03-29,00:29:33.000,88,11079082,13885,0,1680049772,13114.208173069994,4.421848379999574,53567.03973864001
2023-03-29,00:29:34.000,88,11079207,14005,0,1680049773,13114.147546279994,4.464143160003005,53566.96288032001
2023-03-29,00:29:35.000,88,11079121,14005,0,1680049774,13114.093655799988,4.506437939999159,53566.969867440006
2023-03-29,00:29:36.000,88,11079153,13925,0,1680049775,13114.080183179998,4.555781850001949,53566.92794472
2023-03-29,00:29:37.000,88,11079235,14165,0,1680049776,13114.019556389998,4.478241420001723,53566.89300912001
2023-03-29,00:29:38.000,88,11079187,14045,0,1680049777,13114.026292699993,4.464143160003005,53566.92095760001
2023-03-29,00:29:39.000,88,11079104,13845,0,1680049778,13114.039765319998,4.471192290002364,53566.97685456
2023-03-29,00:29:40.000,88,11079145,14045,0,1680049779,13114.046501629993,4.710862710002402,53567.03275152
2023-03-29,00:29:41.000,88,11079009,14045,0,1680049780,13113.985874839993,466.4852707500031,53567.01179016001
2023-03-29,00:29:42.000,88,11079118,14045,0,1680049781,13113.945456979993,4.541683590003231,53566.886022
2023-03-29,00:29:43.000,88,11079300,14085,0,1680049782,13113.905039119993,4.753157489998557,53566.97685456
2023-03-29,00:29:44.000,88,11079155,13965,0,1680049783,13113.938720669998,4.633322280002176,53566.90698336
2023-03-29,00:29:45.000,88,11078962,14085,0,1680049784,13113.925248049993,4.661518799999612,53566.94191896001
2023-03-29,00:29:46.000,88,11079123,14165,0,1680049785,13113.729895060002,4.816599660000065,53566.851086400005
2023-03-29,00:29:47.000,88,11078942,14165,0,1680049786,13113.790521850002,4.640371410001535,53566.96288032001
2023-03-29,00:29:48.000,88,11078981,14165,0,1680049787,13113.810730780002,4.675617059998331,53566.96288032001
2023-03-29,00:29:49.000,88,11079064,14045,0,1680049788,13113.803994469992,466.57690944000205,53567.03973864001
2023-03-29,00:29:50.000,88,11079018,14085,0,1680049789,13113.824203399992,4.73201010000048,53567.03275152
2023-03-29,00:29:51.000,88,11079261,13965,0,1680049790,13113.797258159997,4.696764450003684,53566.90698336
2023-03-29,00:29:52.000,88,11079180,14245,0,1680049791,13113.682740889992,466.6051059599995,53566.899996240005
2023-03-29,00:29:53.000,88,11079020,13885,0,1680049792,13113.615377789996,4.760206619997916,53566.80916368
2023-03-29,00:29:54.000,88,11079256,13885,0,1680049793,13113.622114099991,4.68266618999769,53566.899996240005
2023-03-29,00:29:55.000,88,11079145,14125,0,1680049794,13113.628850410001,466.795432470004,53566.886022
2023-03-29,00:29:56.000,88,11079139,13965,0,1680049795,13113.534542069996,4.858894440003496,53566.90698336
2023-03-29,00:29:57.000,88,11079139,14125,0,1680049796,13113.521069449991,4.964631390001159,53566.94191896001
2023-03-29,00:29:58.000,88,11079041,14045,0,1680049797,13113.50759683,4.887090960000933,53566.79518944001
2023-03-29,00:29:59.000,88,11078862,14085,0,1680049798,13113.42676111,4.936434870003723,53566.86506064
2023-03-29,00:30:00.000,88,11078990,14045,0,1680049799,13113.46044265999,4.999877039997955,53566.85807352
2023-03-29,00:30:01.000,88,11079284,14245,0,1680049800,13113.37960693999,5.013975300003949,53566.746279599996
2023-03-29,00:30:02.000,88,11079224,14125,0,1680049801,13113.36613432,4.936434870003723,53566.66243416
2023-03-29,00:30:03.000,88,11079074,13925,0,1680049802,13113.31898014999,4.971680520000518,53566.96288032001
2023-03-29,00:30:04.000,88,11079116,14165,0,1680049803,13113.29877121999,5.049220950000745,53566.87204776001
2023-03-29,00:30:05.000,88,11078883,13925,0,1680049804,13113.35939800999,4.992827909998596,53566.89300912001
2023-03-29,00:30:06.000,88,11079224,14245,0,1680049805,13113.18425395,5.028073560002667,53566.83711216
2023-03-29,00:30:07.000,88,11079237,13885,0,1680049806,13113.15730870999,5.13381051000033,53566.75326672001
2023-03-29,00:30:08.000,88,11078881,13965,0,1680049807,13113.12362716,5.18315442000312,53566.82313792001
2023-03-29,00:30:09.000,88,11079132,14005,0,1680049808,13113.19772656999,5.063319209999463,53566.76724096
2023-03-29,00:30:10.000,88,11079121,14085,0,1680049809,13113.18425395,5.204301810001198,53566.746279599996
2023-03-29,00:30:11.000,88,11078957,13885,0,1680049810,13113.05626405999,5.2465965900046285,53566.66942128
2023-03-29,00:30:12.000,88,11079168,14165,0,1680049811,13113.049527749994,5.211350940000557,53566.77422808001
2023-03-29,00:30:13.000,88,11079062,14045,0,1680049812,13113.029318819994,467.1408398400017,53566.82313792001
2023-03-29,00:30:14.000,88,11079064,14005,0,1680049813,13112.995637269989,5.225449199999275,53566.87903488
2023-03-29,00:30:15.000,88,11079026,14085,0,1680049814,13112.928274169994,466.9928081100006,53566.62051144
2023-03-29,00:30:16.000,88,11079272,13965,0,1680049815,13112.887856309993,5.2959405000001425,53566.72531824001
2023-03-29,00:30:17.000,88,11078904,14005,0,1680049816,13112.847438449993,5.274793110002065,53566.76025384
2023-03-29,00:30:18.000,88,11078984,14045,0,1680049817,13112.881119999998,5.232498329998634,53566.73929248
2023-03-29,00:30:19.000,88,11079058,13965,0,1680049818,13112.793547969988,467.3452646099977,53566.67640840001
2023-03-29,00:30:20.000,88,11079311,13925,0,1680049819,13112.820493209998,5.345284410002932,53566.802176560006
2023-03-29,00:30:21.000,88,11079041,14165,0,1680049820,13112.800284279998,5.331186150004214,53566.75326672001
2023-03-29,00:30:22.000,88,11079002,13845,0,1680049821,13112.726184869993,5.373480930000369,53566.72531824001
2023-03-29,00:30:23.000,88,11079118,13925,0,1680049822,13112.685767009993,5.436923100001877,53566.70435688001
2023-03-29,00:30:24.000,88,11079162,14045,0,1680049823,13112.685767009993,5.422824840003159,53566.60653720001
2023-03-29,00:30:25.000,88,11079056,14085,0,1680049824,13112.631876530002,5.465119619999314,53566.6414728
2023-03-29,00:30:26.000,88,11079287,13925,0,1680049825,13112.510622950002,5.373480930000369,53566.59955008
2023-03-29,00:30:27.000,88,11079190,13925,0,1680049826,13112.537568189997,5.4510213600005955,53566.67640840001
2023-03-29,00:30:28.000,88,11079060,13845,0,1680049827,13112.584722359992,5.352333540002292,53566.70435688001
2023-03-29,00:30:29.000,88,11079199,14085,0,1680049828,13112.510622950002,5.373480930000369,53566.634485680006
2023-03-29,00:30:30.000,88,11078931,13965,0,1680049829,13112.456732469996,5.345284410002932,53566.66243416
2023-03-29,00:30:31.000,88,11079181,13925,0,1680049830,13112.342215199991,5.465119619999314,53566.62051144
2023-03-29,00:30:32.000,88,11079092,14045,0,1680049831,13112.315269959996,5.4157757100038,53566.52269176
2023-03-29,00:30:33.000,88,11079085,13885,0,1680049832,13112.375896749996,5.514463530002104,53566.47378192
2023-03-29,00:30:34.000,88,11079134,13925,0,1680049833,13112.281588409991,5.422824840003159,53566.564614480005
2023-03-29,00:30:35.000,88,11079161,14045,0,1680049834,13112.32874258,5.4157757100038,53566.515704640005
2023-03-29,00:30:36.000,88,11079136,13965,0,1680049835,13112.335478889996,5.422824840003159,53566.62051144
2023-03-29,00:30:37.000,88,11079211,14165,0,1680049836,13112.214225309996,5.338235280003573,53566.52967888
2023-03-29,00:30:38.000,88,11079055,14165,0,1680049837,13112.281588409991,5.352333540002292,53566.48076904
2023-03-29,00:30:39.000,88,11079226,14085,0,1680049838,13112.20075268999,5.422824840003159,53566.48775616001
2023-03-29,00:30:40.000,88,11079179,13965,0,1680049839,13112.16033482999,467.28182244000345,53566.47378192
2023-03-29,00:30:41.000,88,11079128,14005,0,1680049840,13112.214225309996,5.486267010004667,53566.38993648001
2023-03-29,00:30:42.000,88,11079080,13725,0,1680049841,13112.092971729995,5.5074144000027445,53566.37596224
2023-03-29,00:30:43.000,88,11079029,14125,0,1680049842,13112.18728007,5.465119619999314,53566.50871752001
2023-03-29,00:30:44.000,88,11079067,14005,0,1680049843,13112.072762799995,5.479217879998032,53566.45282056
2023-03-29,00:30:45.000,88,11079084,14045,0,1680049844,13112.092971729995,5.4016774499978055,53566.52269176
2023-03-29,00:30:46.000,88,11079037,14045,0,1680049845,13112.01887231999,5.4510213600005955,53566.45980768001
2023-03-29,00:30:47.000,88,11079115,13565,0,1680049846,13112.01887231999,5.429873970002518,53566.54365312
2023-03-29,00:30:48.000,88,11079120,13965,0,1680049847,13111.97845445999,5.54266004999954,53566.466794800006
2023-03-29,00:30:49.000,88,11079145,14085,0,1680049848,13111.843728259999,5.458070489999955,53566.52967888
2023-03-29,00:30:50.000,88,11079121,14165,0,1680049849,13112.07949910999,5.563807440004894,53566.466794800006
2023-03-29,00:30:51.000,88,11079166,14085,0,1680049850,13111.971718149995,467.3593628700037,53566.410897839996
2023-03-29,00:30:52.000,88,11079179,13845,0,1680049851,13111.951509219994,5.458070489999955,53566.4318592
2023-03-29,00:30:53.000,88,11079088,14045,0,1680049852,13111.971718149995,5.429873970002518,53566.564614480005
2023-03-29,00:30:54.000,88,11079036,13845,0,1680049853,13111.94477291,5.535610920000181,53566.41788496001
2023-03-29,00:30:55.000,88,11079262,14005,0,1680049854,13111.870673499994,5.5074144000027445,53566.37596224
2023-03-29,00:30:56.000,88,11079019,13885,0,1680049855,13111.89761873999,467.4087067799992,53566.40391072
2023-03-29,00:30:57.000,88,11079137,14165,0,1680049856,13111.87740980999,5.479217879998032,53566.43884632001
2023-03-29,00:30:58.000,88,11079095,13925,0,1680049857,13111.87740980999,5.549709179998899,53566.43884632001
2023-03-29,00:30:59.000,88,11079119,14085,0,1680049858,13111.87740980999,5.535610920000181,53566.41788496001
2023-03-29,00:31:00.000,88,11079045,13845,0,1680049859,13111.870673499994,5.493316140004026,53566.48076904
2023-03-29,00:31:01.000,88,11079132,14045,0,1680049860,13111.843728259999,5.5567583099982585,53566.396923600005
2023-03-29,00:31:02.000,88,11079063,14085,0,1680049861,13111.783101469999,5.59200396000233,53566.348013760005
2023-03-29,00:31:03.000,88,11079156,14045,0,1680049862,13111.810046709994,5.584954830002971,53566.396923600005
2023-03-29,00:31:04.000,88,11079104,14125,0,1680049863,13111.803310399999,5.5567583099982585,53566.36897512001
2023-03-29,00:31:05.000,88,11079107,14045,0,1680049864,13111.749419919994,5.704790039999352,53566.38993648001
2023-03-29,00:31:06.000,88,11079096,13885,0,1680049865,13111.688793129993,5.655446130003838,53566.361988
2023-03-29,00:31:07.000,88,11079094,13845,0,1680049866,13111.688793129993,5.676593520001916,53566.348013760005
2023-03-29,00:31:08.000,88,11079114,13965,0,1680049867,13111.729210989994,5.59200396000233,53566.40391072
2023-03-29,00:31:09.000,88,11079097,13925,0,1680049868,13111.675320509989,5.620200479999767,53566.40391072
2023-03-29,00:31:10.000,88,11078968,14005,0,1680049869,13111.661847889998,5.669544390002557,53566.38993648001
2023-03-29,00:31:11.000,88,11079033,13925,0,1680049870,13111.614693719988,5.704790039999352,53566.396923600005
2023-03-29,00:31:12.000,88,11079106,14045,0,1680049871,13111.560803239998,5.7682322100008605,53566.32006528001
2023-03-29,00:31:13.000,88,11079062,13845,0,1680049872,13111.540594309998,5.718888299998071,53566.348013760005
2023-03-29,00:31:14.000,88,11079173,13925,0,1680049873,13111.533858000003,5.782330469999579,53566.35500088
2023-03-29,00:31:15.000,88,11079071,14045,0,1680049874,13111.520385379998,5.740035690003424,53566.361988
2023-03-29,00:31:16.000,88,11079106,14005,0,1680049875,13111.446285969992,5.782330469999579,53566.348013760005
2023-03-29,00:31:17.000,88,11079031,13845,0,1680049876,13111.493440140002,467.7047702400014,53566.30609104
2023-03-29,00:31:18.000,88,11079104,13805,0,1680049877,13111.446285969992,5.852821770000446,53566.36897512001
2023-03-29,00:31:19.000,88,11079094,13765,0,1680049878,13111.500176449998,5.838723510001728,53566.33403952
2023-03-29,00:31:20.000,88,11079117,14005,0,1680049879,13111.405868109992,5.902165680003236,53566.32006528001
2023-03-29,00:31:21.000,88,11079107,13965,0,1680049880,13111.372186560002,5.902165680003236,53566.3270524
2023-03-29,00:31:22.000,88,11079097,13725,0,1680049881,13111.325032389992,5.965607850004744,53566.30609104
2023-03-29,00:31:23.000,88,11079111,13885,0,1680049882,13111.358713939997,5.986755240002822,53566.34102664001
2023-03-29,00:31:24.000,88,11079054,13925,0,1680049883,13111.338505009997,5.9797061100034625,53566.33403952
2023-03-29,00:31:25.000,88,11079102,13805,0,1680049884,13111.331768700002,6.036099149998336,53566.38993648001
2023-03-29,00:31:26.000,88,11079094,13805,0,1680049885,13111.264405599992,5.993804370002181,53566.2571812
2023-03-29,00:31:27.000,88,11079142,13965,0,1680049886,13111.277878219997,6.092492190000485,53566.32006528001
2023-03-29,00:31:28.000,88,11079142,13925,0,1680049887,13111.223987739992,6.092492190000485,53566.32006528001
2023-03-29,00:31:29.000,88,11079113,13925,0,1680049888,13111.203778809991,6.113639579998562,53566.27115544001
2023-03-29,00:31:30.000,88,11079142,13805,0,1680049889,13111.116206779996,6.064295670003048,53566.299103920006
2023-03-29,00:31:31.000,88,11079169,13805,0,1680049890,13111.122943089991,6.1347869700039155,53566.2571812
2023-03-29,00:31:32.000,88,11079105,14085,0,1680049891,13111.10947047,6.113639579998562,53566.34102664001
2023-03-29,00:31:33.000,88,11079174,14045,0,1680049892,13111.08926154,6.170032620000711,53566.37596224
2023-03-29,00:31:34.000,88,11079134,13765,0,1680049893,13111.015162129996,6.205278270004783,53566.35500088
2023-03-29,00:31:35.000,88,11079133,13845,0,1680049894,13111.035371059996,6.219376530003501,53566.36897512001
2023-03-29,00:31:36.000,88,11079138,13685,0,1680049895,13110.94779903,6.191180009998789,53566.31307816
2023-03-29,00:31:37.000,88,11079137,13925,0,1680049896,13110.90738117,468.07132500000444,53566.23621984
2023-03-29,00:31:38.000,88,11079094,13925,0,1680049897,13110.90738117,6.296916960003728,53566.27115544001
2023-03-29,00:31:39.000,88,11079070,13885,0,1680049898,13110.893908549995,6.247573050000938,53566.34102664001
2023-03-29,00:31:40.000,88,11079071,13965,0,1680049899,13110.90064485999,6.268720439999015,53566.32006528001
2023-03-29,00:31:41.000,88,11079080,13845,0,1680049900,13110.84675438,6.212327400004142,53566.299103920006
2023-03-29,00:31:42.000,88,11079130,13845,0,1680049901,13110.792863899995,6.296916960003728,53566.18731
2023-03-29,00:31:43.000,88,11079028,14205,0,1680049902,13110.76591866,468.18411108000146,53566.180322880005
2023-03-29,00:31:44.000,88,11079165,13805,0,1680049903,13110.76591866,6.296916960003728,53566.18731
2023-03-29,00:31:45.000,88,11079043,14005,0,1680049904,13110.73897341999,6.296916960003728,53566.19429712
2023-03-29,00:31:46.000,88,11079181,13725,0,1680049905,13110.624456149999,468.21935672999825,53566.15237440001
2023-03-29,00:31:47.000,88,11079127,13965,0,1680049906,13110.624456149999,6.3462608699992415,53566.15237440001
2023-03-29,00:31:48.000,88,11079123,13885,0,1680049907,13110.651401389994,6.311015220002446,53566.21525848
2023-03-29,00:31:49.000,88,11079132,13925,0,1680049908,13110.584038289999,6.332162610000523,53566.229232720005
2023-03-29,00:31:50.000,88,11079172,13885,0,1680049909,13110.516675189989,6.3462608699992415,53566.131413040006
2023-03-29,00:31:51.000,88,11079143,13645,0,1680049910,13110.503202569998,468.2546023800023,53566.15237440001
2023-03-29,00:31:52.000,88,11079121,13765,0,1680049911,13110.456048399989,6.374457390003954,53566.08949032
2023-03-29,00:31:53.000,88,11079150,14005,0,1680049912,13110.381948989998,6.381506520003313,53566.08250320001
2023-03-29,00:31:54.000,88,11079130,13885,0,1680049913,13110.341531129998,6.402653910001391,53566.09647744
2023-03-29,00:31:55.000,88,11079021,13925,0,1680049914,13110.368476369993,6.416752170000109,53566.180322880005
2023-03-29,00:31:56.000,88,11079164,13925,0,1680049915,13110.314585890002,6.480194340001617,53566.131413040006
2023-03-29,00:31:57.000,88,11079219,13805,0,1680049916,13110.274168030002,468.38148671999807,53566.03359336001
2023-03-29,00:31:58.000,88,11079161,13965,0,1680049917,13110.260695409997,6.473145210002258,53566.110451680004
2023-03-29,00:31:59.000,88,11079076,13925,0,1680049918,13110.253959100002,6.4519978200041805,53566.03359336001
2023-03-29,00:32:00.000,88,11079112,14125,0,1680049919,13110.179859689997,6.444948690004821,53566.08949032
2023-03-29,00:32:01.000,88,11079127,14085,0,1680049920,13110.186595999992,6.473145210002258,53566.01961912
2023-03-29,00:32:02.000,88,11079056,13805,0,1680049921,13110.078815039997,6.543636510003125,53565.942760800004
2023-03-29,00:32:03.000,88,11079171,13965,0,1680049922,13110.105760279992,6.550685640002484,53565.97070928
2023-03-29,00:32:04.000,88,11079140,13885,0,1680049923,13110.119232899997,6.515439989998413,53565.97070928
2023-03-29,00:32:05.000,88,11079181,13925,0,1680049924,13110.092287660002,6.508390859999054,53566.00564488001
2023-03-29,00:32:06.000,88,11079095,13885,0,1680049925,13110.004715629992,6.564783900001203,53565.942760800004
2023-03-29,00:32:07.000,88,11079101,13925,0,1680049926,13109.957561459996,6.571833030000562,53565.844941120005
2023-03-29,00:32:08.000,88,11079102,13885,0,1680049927,13109.950825150001,6.642324330001429,53565.87987672
2023-03-29,00:32:09.000,88,11079150,14005,0,1680049928,13109.930616220001,6.578882159999921,53565.83795400001
2023-03-29,00:32:10.000,88,11079064,14045,0,1680049929,13109.91040729,6.63527520000207,53565.893850960005
2023-03-29,00:32:11.000,88,11079001,13885,0,1680049930,13109.84304418999,6.578882159999921,53565.78904416001
2023-03-29,00:32:12.000,88,11079051,14045,0,1680049931,13109.82957157,6.6070786800046335,53565.8030184
2023-03-29,00:32:13.000,88,11079171,14085,0,1680049932,13109.923879909991,6.550685640002484,53565.81699264001
2023-03-29,00:32:14.000,88,11079115,13925,0,1680049933,13109.78915371,6.529538250004407,53565.76109568
2023-03-29,00:32:15.000,88,11079205,14245,0,1680049934,13109.674636439995,6.614127810003993,53565.775069920004
2023-03-29,00:32:16.000,88,11079096,13805,0,1680049935,13109.735263229995,6.677569979998225,53565.76109568
2023-03-29,00:32:17.000,88,11079073,14005,0,1680049936,13109.816098949996,6.649373460000788,53565.78904416001
2023-03-29,00:32:18.000,88,11079119,13965,0,1680049937,13109.735263229995,6.592980419998639,53565.75410856
2023-03-29,00:32:19.000,88,11079081,14125,0,1680049938,13109.70158167999,6.592980419998639,53565.775069920004
2023-03-29,00:32:20.000,88,11078952,13925,0,1680049939,13109.634218579995,6.748061279999092,53565.677250240005
2023-03-29,00:32:21.000,88,11079173,14205,0,1680049940,13109.74199953999,6.691668240004219,53565.628340400006
2023-03-29,00:32:22.000,88,11079245,13965,0,1680049941,13109.62748227,6.741012149999733,53565.63532752
2023-03-29,00:32:23.000,88,11079025,13925,0,1680049942,13109.66116381999,6.663471719999507,53565.70519872
2023-03-29,00:32:24.000,88,11079102,14165,0,1680049943,13109.593800719995,6.741012149999733,53565.69821160001
2023-03-29,00:32:25.000,88,11079122,14165,0,1680049944,13109.58032809999,6.741012149999733,53565.61436616
2023-03-29,00:32:26.000,88,11079078,13925,0,1680049945,13109.573591789995,6.719864760001656,53565.70519872
2023-03-29,00:32:27.000,88,11079160,14165,0,1680049946,13109.56011916999,6.719864760001656,53565.628340400006
2023-03-29,00:32:28.000,88,11079021,14085,0,1680049947,13109.58706441,6.733963020000374,53565.71917296001
2023-03-29,00:32:29.000,88,11079115,14045,0,1680049948,13109.60053702999,6.68461911000486,53565.68423736
2023-03-29,00:32:30.000,88,11079188,14005,0,1680049949,13109.49949237999,6.726913890001015,53565.69821160001
2023-03-29,00:32:31.000,88,11079040,14085,0,1680049950,13109.512964999994,6.698717370003578,53565.57943056001
2023-03-29,00:32:32.000,88,11079136,14005,0,1680049951,13109.472547139994,6.874945620002109,53565.53052072001
2023-03-29,00:32:33.000,88,11079126,14125,0,1680049952,13109.43886558999,6.86084736000339,53565.53052072001
2023-03-29,00:32:34.000,88,11079298,13925,0,1680049953,13109.43886558999,6.755110409998451,53565.53750784
2023-03-29,00:32:35.000,88,11079066,14085,0,1680049954,13109.337820939989,468.62820627000474,53565.5235336
2023-03-29,00:32:36.000,88,11079193,13965,0,1680049955,13109.432129279994,6.691668240004219,53565.61436616
2023-03-29,00:32:37.000,88,11079234,14005,0,1680049956,13109.344557249999,6.719864760001656,53565.57943056001
2023-03-29,00:32:38.000,88,11079310,14045,0,1680049957,13109.384975109999,6.797405190001882,53565.5934048
2023-03-29,00:32:39.000,88,11079196,14205,0,1680049958,13109.290666769994,6.804454320001241,53565.51654648
2023-03-29,00:32:40.000,88,11078997,13965,0,1680049959,13109.290666769994,468.76213973999984,53565.55148208001
2023-03-29,00:32:41.000,88,11079250,14125,0,1680049960,13109.243512599998,6.741012149999733,53565.39776544
2023-03-29,00:32:42.000,88,11078999,13885,0,1680049961,13109.216567359988,6.9172403999982635,53565.55148208001
2023-03-29,00:32:43.000,88,11079090,13885,0,1680049962,13109.196358429988,6.889043880000827,53565.53750784
2023-03-29,00:32:44.000,88,11079146,14005,0,1680049963,13109.196358429988,6.825601709999319,53565.57943056001
2023-03-29,00:32:45.000,88,11079018,14045,0,1680049964,13109.155940569988,6.938387790003617,53565.48161088001
2023-03-29,00:32:46.000,88,11078973,13925,0,1680049965,13109.149204259993,6.9242895300048986,53565.53052072001
2023-03-29,00:32:47.000,88,11078965,14005,0,1680049966,13109.122259019998,6.896093010000186,53565.50257224001
2023-03-29,00:32:48.000,88,11079257,14245,0,1680049967,13108.980796509997,6.959535180001694,53565.41173968001
2023-03-29,00:32:49.000,88,11079093,14125,0,1680049968,13108.947114959992,6.945436920002976,53565.404752559996
2023-03-29,00:32:50.000,88,11079111,14165,0,1680049969,13109.001005439997,6.945436920002976,53565.488598
2023-03-29,00:32:51.000,88,11079131,13925,0,1680049970,13108.953851270002,6.945436920002976,53565.48161088001
2023-03-29,00:32:52.000,88,11079109,13845,0,1680049971,13108.940378649997,6.931338660004258,53565.341868480005
2023-03-29,00:32:53.000,88,11079142,14085,0,1680049972,13108.933642340002,6.9736334400004125,53565.47462376
2023-03-29,00:32:54.000,88,11079079,14045,0,1680049973,13108.947114959992,6.966584310001053,53565.33488136001
2023-03-29,00:32:55.000,88,11079156,13925,0,1680049974,13108.899960789997,6.980682569999772,53565.33488136001
2023-03-29,00:32:56.000,88,11079086,14005,0,1680049975,13108.832597690001,6.980682569999772,53565.271997280004
2023-03-29,00:32:57.000,88,11079176,13965,0,1680049976,13108.805652449992,7.008879090004484,53565.26501016001
2023-03-29,00:32:58.000,88,11079248,13965,0,1680049977,13108.798916139996,6.959535180001694,53565.292958640006
2023-03-29,00:32:59.000,88,11079096,13885,0,1680049978,13108.771970900001,7.037075610001921,53565.26501016001
2023-03-29,00:33:00.000,88,11079076,13805,0,1680049979,13108.792179830001,6.99478082999849,53565.292958640006
2023-03-29,00:33:01.000,88,11079065,13805,0,1680049980,13108.785443519992,7.0229773500032024,53565.21610032001
2023-03-29,00:33:02.000,88,11079104,13845,0,1680049981,13108.697871489996,6.987731699999131,53565.19513896001
2023-03-29,00:33:03.000,88,11079177,13925,0,1680049982,13108.637244699996,7.008879090004484,53565.23007456
2023-03-29,00:33:04.000,88,11079120,13925,0,1680049983,13108.596826839996,7.0229773500032024,53565.16020336
2023-03-29,00:33:05.000,88,11079143,14125,0,1680049984,13108.637244699996,6.99478082999849,53565.21610032001
2023-03-29,00:33:06.000,88,11079084,14005,0,1680049985,13108.58335421999,6.9736334400004125,53565.223087440005
2023-03-29,00:33:07.000,88,11079158,13845,0,1680049986,13108.5698816,6.980682569999772,53565.11129352
2023-03-29,00:33:08.000,88,11079112,14005,0,1680049987,13108.50925481,6.980682569999772,53565.13225488
2023-03-29,00:33:09.000,88,11079097,13805,0,1680049988,13108.495782189995,6.959535180001694,53565.18815184
2023-03-29,00:33:10.000,88,11079073,14085,0,1680049989,13108.475573259995,6.9736334400004125,53565.16020336
2023-03-29,00:33:11.000,88,11079164,13885,0,1680049990,13108.46210063999,7.030026480002562,53565.09731928001
2023-03-29,00:33:12.000,88,11079109,13965,0,1680049991,13108.44862802,7.037075610001921,53565.055396560005
2023-03-29,00:33:13.000,88,11078989,14165,0,1680049992,13108.3677923,6.9736334400004125,53565.06238368
2023-03-29,00:33:14.000,88,11079176,13925,0,1680049993,13108.374528609995,6.9736334400004125,53565.04142232
2023-03-29,00:33:15.000,88,11079237,13965,0,1680049994,13108.374528609995,6.959535180001694,53565.06238368
2023-03-29,00:33:16.000,88,11079188,14005,0,1680049995,13108.40821016,468.8819749500035,53565.02744808001
2023-03-29,00:33:17.000,88,11079082,14085,0,1680049996,13108.354319679995,6.959535180001694,53564.99251248
2023-03-29,00:33:18.000,88,11079087,14045,0,1680049997,13108.192648239994,7.001829959997849,53565.0344352
2023-03-29,00:33:19.000,88,11079187,14205,0,1680049998,13108.253275029994,6.980682569999772,53564.99949960001
2023-03-29,00:33:20.000,88,11079189,14125,0,1680049999,13108.233066099994,6.9736334400004125,53564.97155112
2023-03-29,00:33:21.000,88,11079098,13805,0,1680050000,13108.212857169994,6.952486050002335,53564.99251248
2023-03-29,00:33:22.000,88,11079143,14005,0,1680050001,13108.172439309994,6.99478082999849,53564.964564
2023-03-29,00:33:23.000,88,11079113,14005,0,1680050002,13108.17917561999,6.987731699999131,53564.88071856001
2023-03-29,00:33:24.000,88,11079098,13925,0,1680050003,13108.138757759989,468.9172206000003,53564.92264128
2023-03-29,00:33:25.000,88,11079092,14045,0,1680050004,13108.172439309994,7.015928220003843,53564.97853824001
2023-03-29,00:33:26.000,88,11079089,13805,0,1680050005,13108.017504179988,7.051173870000639,53564.85277008
2023-03-29,00:33:27.000,88,11079130,13965,0,1680050006,13108.024240489998,7.008879090004484,53564.936615520004
2023-03-29,00:33:28.000,88,11079170,14245,0,1680050007,13108.017504179988,7.058222999999998,53564.8248216
2023-03-29,00:33:29.000,88,11078954,13965,0,1680050008,13107.929932149993,7.058222999999998,53564.87373144
2023-03-29,00:33:30.000,88,11079311,14005,0,1680050009,13108.017504179988,7.04412474000128,53564.88071856001
2023-03-29,00:33:31.000,88,11079115,13925,0,1680050010,13107.929932149993,7.065272129999357,53564.81084736001
2023-03-29,00:33:32.000,88,11079142,14045,0,1680050011,13107.896250600003,7.086419520004711,53564.72700192
2023-03-29,00:33:33.000,88,11079167,14085,0,1680050012,13107.936668459988,7.100517780003429,53564.838795840005
2023-03-29,00:33:34.000,88,11079164,14005,0,1680050013,13107.815414880002,7.121665170001506,53564.86674432
2023-03-29,00:33:35.000,88,11079105,14125,0,1680050014,13107.754788090002,7.100517780003429,53564.671104960005
2023-03-29,00:33:36.000,88,11079114,13965,0,1680050015,13107.808678569992,7.1851073400030145,53564.6501436
2023-03-29,00:33:37.000,88,11079179,13885,0,1680050016,13107.882777979998,7.121665170001506,53564.61520800001
2023-03-29,00:33:38.000,88,11079189,13845,0,1680050017,13107.774997020002,7.121665170001506,53564.720014800005
2023-03-29,00:33:39.000,88,11078986,14045,0,1680050018,13107.795205950002,7.149861689998943,53564.72700192
2023-03-29,00:33:40.000,88,11079162,13965,0,1680050019,13107.754788090002,469.058203200002,53564.64315648001
2023-03-29,00:33:41.000,88,11079141,14245,0,1680050020,13107.714370230002,7.121665170001506,53564.59424664001
2023-03-29,00:33:42.000,88,11078905,14085,0,1680050021,13107.660479749997,7.114616040002147,53564.6501436
2023-03-29,00:33:43.000,88,11079006,14045,0,1680050022,13107.700897609997,7.171009080004296,53564.59424664001
2023-03-29,00:33:44.000,88,11079009,14005,0,1680050023,13107.545962479991,7.199205600001733,53564.62918224
2023-03-29,00:33:45.000,88,11079141,14005,0,1680050024,13107.633534510001,7.163959949997661,53564.6501436
2023-03-29,00:33:46.000,88,11079166,13885,0,1680050025,13107.525753549991,7.178058210003655,53564.58725952
2023-03-29,00:33:47.000,88,11079030,14165,0,1680050026,13107.566171409992,7.206254730001092,53564.552323920005
2023-03-29,00:33:48.000,88,11079300,13925,0,1680050027,13107.572907720001,7.100517780003429,53564.52437544001
2023-03-29,00:33:49.000,88,11079190,14005,0,1680050028,13107.660479749997,7.0793703899980756,53564.39162016
2023-03-29,00:33:50.000,88,11079114,13925,0,1680050029,13107.47186307,7.149861689998943,53564.53834968
2023-03-29,00:33:51.000,88,11079236,13925,0,1680050030,13107.498808309996,7.248549510004523,53564.41258152
2023-03-29,00:33:52.000,88,11079092,13885,0,1680050031,13107.444917829991,7.171009080004296,53564.49642696001
2023-03-29,00:33:53.000,88,11078980,14085,0,1680050032,13107.458390449996,7.142812559999584,53564.384633040005
2023-03-29,00:33:54.000,88,11079130,14245,0,1680050033,13107.478599379996,7.206254730001092,53564.47546560001
2023-03-29,00:33:55.000,88,11078916,14045,0,1680050034,13107.492072000001,7.156910819998302,53564.503414080005
2023-03-29,00:33:56.000,88,11079093,13925,0,1680050035,13107.45165414,7.149861689998943,53564.36367168
2023-03-29,00:33:57.000,88,11079158,13805,0,1680050036,13107.417972589996,7.297893420000037,53564.42655576001
2023-03-29,00:33:58.000,88,11079287,14165,0,1680050037,13107.377554729996,7.290844290000678,53564.44751712001
2023-03-29,00:33:59.000,88,11079160,13885,0,1680050038,13107.438181519996,7.0793703899980756,53564.46149136
2023-03-29,00:34:00.000,88,11079171,13965,0,1680050039,13107.39102735,7.276746030001959,53564.32174896
2023-03-29,00:34:01.000,88,11079010,13845,0,1680050040,13107.276510079995,7.241500379997888,53564.40559440001
2023-03-29,00:34:02.000,88,11079048,14205,0,1680050041,13107.18893805,7.276746030001959,53564.37764592001
2023-03-29,00:34:03.000,88,11079152,13965,0,1680050042,13107.2899827,7.319040809998114,53564.35668456001
2023-03-29,00:34:04.000,88,11079224,14085,0,1680050043,13107.26303745999,469.1921366700044,53564.5104012
2023-03-29,00:34:05.000,88,11079045,14245,0,1680050044,13107.32366424999,7.163959949997661,53564.34271032
2023-03-29,00:34:06.000,88,11079073,14005,0,1680050045,13107.26303745999,7.333139070004108,53564.433542880004
2023-03-29,00:34:07.000,88,11078934,14005,0,1680050046,13107.20914698,7.276746030001959,53564.41258152
2023-03-29,00:34:08.000,88,11079194,14165,0,1680050047,13107.236092219995,7.262647770003241,53564.37764592001
2023-03-29,00:34:09.000,88,11079157,13925,0,1680050048,13107.16199280999,7.290844290000678,53564.31476184
2023-03-29,00:34:10.000,88,11079276,14165,0,1680050049,13107.14852019,7.2696969000026,53564.34271032
2023-03-29,00:34:11.000,88,11079153,14165,0,1680050050,13107.10810233,7.375433850000263,53564.32174896
2023-03-29,00:34:12.000,88,11078872,14085,0,1680050051,13107.0878934,7.354286460002186,53564.27283912
2023-03-29,00:34:13.000,88,11079217,13925,0,1680050052,13107.12831126,7.354286460002186,53564.15405808
2023-03-29,00:34:14.000,88,11079137,13805,0,1680050053,13107.135047569995,7.290844290000678,53564.29380048
2023-03-29,00:34:15.000,88,11079014,14085,0,1680050054,13107.114838639995,7.262647770003241,53564.34271032
2023-03-29,00:34:16.000,88,11078977,14125,0,1680050055,13107.12831126,7.396581239998341,53564.168032320005
2023-03-29,00:34:17.000,88,11078955,13885,0,1680050056,13107.12157494999,469.2485297099993,53564.37764592001
2023-03-29,00:34:18.000,88,11079184,13925,0,1680050057,13107.074420779994,7.382482979999622,53564.24489064
2023-03-29,00:34:19.000,88,11079181,14165,0,1680050058,13107.14178387999,7.417728630003694,53564.29380048
2023-03-29,00:34:20.000,88,11079215,14125,0,1680050059,13107.14178387999,7.45297428000049,53564.3706588
2023-03-29,00:34:21.000,88,11079098,13965,0,1680050060,13107.08115708999,7.4036303699977,53564.47546560001
2023-03-29,00:34:22.000,88,11079105,13845,0,1680050061,13107.114838639995,7.537563840000075,53564.27283912
2023-03-29,00:34:23.000,88,11079089,13885,0,1680050062,13107.08115708999,7.565760360004788,53564.35668456001
2023-03-29,00:34:24.000,88,11079128,14085,0,1680050063,13106.966639819999,7.481170799997926,53564.29380048
2023-03-29,00:34:25.000,88,11078995,13965,0,1680050064,13107.007057679999,7.565760360004788,53564.20995504001
2023-03-29,00:34:26.000,88,11079212,14005,0,1680050065,13107.04747554,469.3260701399995,53564.27982624001
2023-03-29,00:34:27.000,88,11078991,13925,0,1680050066,13106.98011243999,7.565760360004788,53564.17501944
2023-03-29,00:34:28.000,88,11079101,14285,0,1680050067,13106.939694579989,7.530514710000716,53564.20995504001
2023-03-29,00:34:29.000,88,11079172,14245,0,1680050068,13106.986848749999,7.467072539999208,53564.3007876
2023-03-29,00:34:30.000,88,11079187,14245,0,1680050069,13106.973376129994,7.530514710000716,53564.39162016
2023-03-29,00:34:31.000,88,11079140,13965,0,1680050070,13106.932958269994,7.6010060100015835,53564.18200656
2023-03-29,00:34:32.000,88,11079213,13845,0,1680050071,13106.892540409994,7.615104270000302,53564.13309672
2023-03-29,00:34:33.000,88,11079249,13965,0,1680050072,13106.885804099998,7.636251659998379,53564.27982624001
2023-03-29,00:34:34.000,88,11079208,14245,0,1680050073,13106.906013029999,7.713792089998606,53564.23790352001
2023-03-29,00:34:35.000,88,11079187,13925,0,1680050074,13106.906013029999,7.551662099998794,53564.265852000004
2023-03-29,00:34:36.000,88,11079225,13925,0,1680050075,13106.973376129994,7.713792089998606,53564.1959808
2023-03-29,00:34:37.000,88,11079124,13925,0,1680050076,13106.879067789989,7.643300789997738,53564.18200656
2023-03-29,00:34:38.000,88,11079061,14085,0,1680050077,13106.852122549994,7.636251659998379,53564.1959808
2023-03-29,00:34:39.000,88,11079220,14005,0,1680050078,13106.764550519998,7.636251659998379,53564.14707096
2023-03-29,00:34:40.000,88,11079364,14045,0,1680050079,13106.811704689993,7.643300789997738,53564.1959808
2023-03-29,00:34:41.000,88,11079074,13885,0,1680050080,13106.818440999989,469.4882001299993,53564.07719976
2023-03-29,00:34:42.000,88,11079187,14165,0,1680050081,13106.636560630002,7.7560868700020364,53564.18200656
2023-03-29,00:34:43.000,88,11079167,13885,0,1680050082,13106.683714799998,7.777234260000114,53564.14707096
2023-03-29,00:34:44.000,88,11079146,13965,0,1680050083,13106.683714799998,7.741988610003318,53564.17501944
2023-03-29,00:34:45.000,88,11078979,13885,0,1680050084,13106.623088009997,7.692644700000528,53564.20296792
2023-03-29,00:34:46.000,88,11079328,14005,0,1680050085,13106.730868969993,7.840676430001622,53564.18200656
2023-03-29,00:34:47.000,88,11079084,13925,0,1680050086,13106.609615389993,7.741988610003318,53564.18200656
2023-03-29,00:34:48.000,88,11079098,14205,0,1680050087,13106.643296939998,7.784283389999473,53564.1261096
2023-03-29,00:34:49.000,88,11079142,13885,0,1680050088,13106.555724910002,7.791332519998832,53564.168032320005
2023-03-29,00:34:50.000,88,11079312,13965,0,1680050089,13106.602879079997,7.734939480003959,53564.13309672
2023-03-29,00:34:51.000,88,11079089,14125,0,1680050090,13106.542252289997,7.7560868700020364,53564.14008384001
2023-03-29,00:34:52.000,88,11079142,13845,0,1680050091,13106.461416569997,7.763136000001396,53564.11213536001
2023-03-29,00:34:53.000,88,11079028,13925,0,1680050092,13106.602879079997,7.890020340004412,53564.216942160005
2023-03-29,00:34:54.000,88,11079143,14005,0,1680050093,13106.468152879992,7.85477469000034,53564.17501944
2023-03-29,00:34:55.000,88,11079170,14005,0,1680050094,13106.353635610001,7.911167730002489,53564.17501944
2023-03-29,00:34:56.000,88,11079108,14005,0,1680050095,13106.259327269996,7.826578170002904,53564.000341440005
2023-03-29,00:34:57.000,88,11078917,14005,0,1680050096,13106.23238203,7.890020340004412,53564.168032320005
2023-03-29,00:34:58.000,88,11079393,14245,0,1680050097,13106.434471330002,7.847725560000981,53564.22392928
2023-03-29,00:34:59.000,88,11079261,13965,0,1680050098,13106.346899299991,7.911167730002489,53564.15405808
2023-03-29,00:35:00.000,88,11078977,14005,0,1680050099,13106.333426680001,7.925265990001208,53564.11213536001
2023-03-29,00:35:01.000,88,11079091,14245,0,1680050100,13106.239118339996,469.8195092399983,53564.15405808
2023-03-29,00:35:02.000,88,11079113,14165,0,1680050101,13106.279536199996,7.9675607700046385,53564.06322552001
2023-03-29,00:35:03.000,88,11079073,13885,0,1680050102,13106.18522785999,8.009855550000793,53563.94444448001
2023-03-29,00:35:04.000,88,11079192,13965,0,1680050103,13106.138073689996,7.932315120000567,53564.049251280005
2023-03-29,00:35:05.000,88,11079027,13925,0,1680050104,13106.077446899995,7.9182168600018485,53564.09117400001
2023-03-29,00:35:06.000,88,11079060,14165,0,1680050105,13106.06397427999,469.8688531500011,53563.93745736
2023-03-29,00:35:07.000,88,11079206,14045,0,1680050106,13106.0100838,8.016904680000152,53564.0562384
2023-03-29,00:35:08.000,88,11079171,14005,0,1680050107,13106.097655829995,7.932315120000567,53564.02130280001
2023-03-29,00:35:09.000,88,11079052,14085,0,1680050108,13105.996611179995,8.016904680000152,53563.951431600006
2023-03-29,00:35:10.000,88,11079164,13965,0,1680050109,13105.935984389995,8.023953809999512,53563.97938008
2023-03-29,00:35:11.000,88,11079133,13885,0,1680050110,13106.00334748999,8.08034685000166,53563.97239296001
2023-03-29,00:35:12.000,88,11078974,14285,0,1680050111,13105.956193319995,8.052150330004224,53563.89553464001
2023-03-29,00:35:13.000,88,11079220,14005,0,1680050112,13105.98313855999,8.03805206999823,53563.89553464001
2023-03-29,00:35:14.000,88,11079166,14205,0,1680050113,13105.956193319995,8.101494239999738,53563.99335432001
2023-03-29,00:35:15.000,88,11079129,14165,0,1680050114,13105.915775459995,8.122641629997815,53564.10514824
2023-03-29,00:35:16.000,88,11079334,14085,0,1680050115,13105.88883022,8.157887280001887,53564.06322552001
2023-03-29,00:35:17.000,88,11079272,13965,0,1680050116,13105.90230283999,8.08739598000102,53563.99335432001
2023-03-29,00:35:18.000,88,11079096,13925,0,1680050117,13105.92251176999,8.052150330004224,53564.049251280005
2023-03-29,00:35:19.000,88,11079109,14045,0,1680050118,13105.774312949994,8.066248590002942,53564.000341440005
2023-03-29,00:35:20.000,88,11079240,14045,0,1680050119,13105.754104019994,8.12969076000445,53563.916496
2023-03-29,00:35:21.000,88,11079053,14085,0,1680050120,13105.787785569999,470.02393401000154,53563.97239296001
2023-03-29,00:35:22.000,88,11079045,13725,0,1680050121,13105.754104019994,8.179034669999965,53563.90252176001
2023-03-29,00:35:23.000,88,11079075,13765,0,1680050122,13105.733895089994,8.08739598000102,53563.89553464001
2023-03-29,00:35:24.000,88,11079076,14085,0,1680050123,13105.754104019994,8.122641629997815,53564.01431568
2023-03-29,00:35:25.000,88,11079121,13925,0,1680050124,13105.774312949994,8.13673989000381,53563.951431600006
2023-03-29,00:35:26.000,88,11079193,13925,0,1680050125,13105.787785569999,8.214280320004036,53563.87457328001
2023-03-29,00:35:27.000,88,11079252,13965,0,1680050126,13105.639586749989,8.143789020003169,53563.94444448001
2023-03-29,00:35:28.000,88,11079133,14085,0,1680050127,13105.619377819989,8.207231190004677,53563.96540584
2023-03-29,00:35:29.000,88,11079160,13965,0,1680050128,13105.659795679989,8.171985540000605,53563.95841872
2023-03-29,00:35:30.000,88,11079238,14125,0,1680050129,13105.578959959988,8.221329450003395,53563.95841872
2023-03-29,00:35:31.000,88,11079200,14005,0,1680050130,13105.558751029988,8.298869880003622,53563.97938008
2023-03-29,00:35:32.000,88,11079110,14085,0,1680050131,13105.511596859993,8.305919010002981,53563.916496
2023-03-29,00:35:33.000,88,11079214,14165,0,1680050132,13105.572223649993,8.284771620004904,53564.03527704
2023-03-29,00:35:34.000,88,11079061,13805,0,1680050133,13105.558751029988,8.31296814000234,53563.930470240004
2023-03-29,00:35:35.000,88,11079111,13885,0,1680050134,13105.518333169988,8.327066400001058,53563.90252176001
2023-03-29,00:35:36.000,88,11079097,14085,0,1680050135,13105.471178999993,470.23540791000414,53563.83963768
2023-03-29,00:35:37.000,88,11079142,13965,0,1680050136,13105.484651619998,470.1578674800039,53563.88854752
2023-03-29,00:35:38.000,88,11079128,13925,0,1680050137,13105.417288520002,8.334115530000417,53563.90252176001
2023-03-29,00:35:39.000,88,11079065,14005,0,1680050138,13105.457706380002,8.305919010002981,53564.02130280001
2023-03-29,00:35:40.000,88,11079192,14205,0,1680050139,13105.417288520002,8.341164659999777,53563.90252176001
2023-03-29,00:35:41.000,88,11079180,14165,0,1680050140,13105.383606969997,8.334115530000417,53563.86059904
2023-03-29,00:35:42.000,88,11079074,13805,0,1680050141,13105.349925419992,8.432803349998721,53563.85361192001
2023-03-29,00:35:43.000,88,11079139,13725,0,1680050142,13105.316243870002,8.453950740004075,53563.86758616
2023-03-29,00:35:44.000,88,11079172,13765,0,1680050143,13105.322980179997,8.446901610004716,53563.86059904
2023-03-29,00:35:45.000,88,11079176,13885,0,1680050144,13105.282562319997,8.48919639000087,53563.93745736
2023-03-29,00:35:46.000,88,11079245,14005,0,1680050145,13105.221935529997,8.475098130002152,53563.86059904
2023-03-29,00:35:47.000,88,11079092,13925,0,1680050146,13105.242144459997,470.3622922499999,53563.832650560005
2023-03-29,00:35:48.000,88,11079157,13765,0,1680050147,13105.194990290001,8.503294649999589,53563.87457328001
2023-03-29,00:35:49.000,88,11079116,14245,0,1680050148,13105.208462909992,8.54558943000302,53563.86758616
2023-03-29,00:35:50.000,88,11079119,14045,0,1680050149,13105.161308739996,8.54558943000302,53563.86059904
2023-03-29,00:35:51.000,88,11079102,13805,0,1680050150,13105.100681949996,8.594933339998533,53563.83963768
2023-03-29,00:35:52.000,88,11079182,13925,0,1680050151,13105.019846229996,8.573785950000456,53563.79072784
2023-03-29,00:35:53.000,88,11079148,13965,0,1680050152,13105.05352778,8.601982469997893,53563.86059904
2023-03-29,00:35:54.000,88,11079186,13845,0,1680050153,13105.073736710001,8.623129860003246,53563.80470208001
2023-03-29,00:35:55.000,88,11079096,13845,0,1680050154,13105.040055159996,8.630178990002605,53563.86758616
2023-03-29,00:35:56.000,88,11079200,14005,0,1680050155,13104.99290099,8.644277250001323,53563.881560400005
2023-03-29,00:35:57.000,88,11079077,13925,0,1680050156,13104.97269206,8.693621160004113,53563.783740720006
2023-03-29,00:35:58.000,88,11079135,14005,0,1680050157,13104.89185634,8.693621160004113,53563.72784376001
2023-03-29,00:35:59.000,88,11079158,14285,0,1680050158,13104.92553788999,8.67247376999876,53563.79072784
2023-03-29,00:36:00.000,88,11079138,13885,0,1680050159,13104.90532895999,8.735915940000268,53563.70688240001
2023-03-29,00:36:01.000,88,11079129,13965,0,1680050160,13104.86491109999,8.72181768000155,53563.68592104001
2023-03-29,00:36:02.000,88,11079154,14285,0,1680050161,13104.80428430999,8.820505499999854,53563.73483088001
2023-03-29,00:36:03.000,88,11079186,13965,0,1680050162,13104.82449323999,8.792308980002417,53563.713869520005
2023-03-29,00:36:04.000,88,11079150,13925,0,1680050163,13104.837965859995,8.764112459997705,53563.762779360004
2023-03-29,00:36:05.000,88,11079040,13965,0,1680050164,13104.83122955,8.785259850003058,53563.70688240001
2023-03-29,00:36:06.000,88,11079195,14045,0,1680050165,13104.757130139995,470.7358961400023,53563.664959680005
2023-03-29,00:36:07.000,88,11079082,14005,0,1680050166,13104.70323965999,8.827554629999213,53563.69290816
2023-03-29,00:36:08.000,88,11079119,14205,0,1680050167,13104.7301849,8.778210720003699,53563.72085664
2023-03-29,00:36:09.000,88,11079088,13885,0,1680050168,13104.757130139995,8.827554629999213,53563.72085664
2023-03-29,00:36:10.000,88,11079139,14005,0,1680050169,13104.64934918,470.79228918000445,53563.75579224001
2023-03-29,00:36:11.000,88,11079161,14045,0,1680050170,13104.595458699994,8.89804593000008,53563.63002408
2023-03-29,00:36:12.000,88,11079235,13965,0,1680050171,13104.62240393999,8.890996800000721,53563.713869520005
2023-03-29,00:36:13.000,88,11079111,13925,0,1680050172,13104.64934918,8.94738984000287,53563.58111424
2023-03-29,00:36:14.000,88,11079247,13805,0,1680050173,13104.528095599999,8.996733749998384,53563.69989528
2023-03-29,00:36:15.000,88,11079107,13925,0,1680050174,13104.588722389999,8.912144189998799,53563.65797256001
2023-03-29,00:36:16.000,88,11079200,14245,0,1680050175,13104.528095599999,9.060175919999892,53563.58810136001
2023-03-29,00:36:17.000,88,11079167,13725,0,1680050176,13104.433787259994,8.95443897000223,53563.5322044
2023-03-29,00:36:18.000,88,11079019,14245,0,1680050177,13104.400105709989,8.975586360000307,53563.51823016001
2023-03-29,00:36:19.000,88,11079169,14085,0,1680050178,13104.400105709989,8.968537230000948,53563.56714000001
2023-03-29,00:36:20.000,88,11079132,14045,0,1680050179,13104.447259879998,9.060175919999892,53563.50425592
2023-03-29,00:36:21.000,88,11079173,13885,0,1680050180,13104.386633089998,9.003782879997743,53563.56015288001
2023-03-29,00:36:22.000,88,11079234,13925,0,1680050181,13104.319269989988,9.1236180900014,53563.50425592
2023-03-29,00:36:23.000,88,11079008,14165,0,1680050182,13104.305797369998,9.031979400002456,53563.49028168001
2023-03-29,00:36:24.000,88,11079110,14045,0,1680050183,13104.386633089998,471.00376307999977,53563.60906272001
2023-03-29,00:36:25.000,88,11078930,14045,0,1680050184,13104.278852130003,9.07427417999861,53563.58810136001
2023-03-29,00:36:26.000,88,11078990,13965,0,1680050185,13104.245170579998,9.1236180900014,53563.56015288001
2023-03-29,00:36:27.000,88,11079311,13925,0,1680050186,13104.305797369998,470.9121243900008,53563.46932032001
2023-03-29,00:36:28.000,88,11079029,14045,0,1680050187,13104.292324749993,9.003782879997743,53563.49028168001
2023-03-29,00:36:29.000,88,11079187,14085,0,1680050188,13104.171071169993,9.187060260002909,53563.5322044
2023-03-29,00:36:30.000,88,11078989,14205,0,1680050189,13104.224961649998,9.194109390002268,53563.44137184001
2023-03-29,00:36:31.000,88,11078941,14205,0,1680050190,13104.150862239992,9.208207650000986,53563.42041048001
2023-03-29,00:36:32.000,88,11079116,14125,0,1680050191,13104.177807480002,9.18001113000355,53563.47630744
2023-03-29,00:36:33.000,88,11079232,14005,0,1680050192,13104.117180690002,9.165912870004831,53563.49028168001
2023-03-29,00:36:34.000,88,11079150,14165,0,1680050193,13104.022872349997,9.222305909999704,53563.45534608
2023-03-29,00:36:35.000,88,11079059,14125,0,1680050194,13104.110444379992,9.243453299997782,53563.5322044
2023-03-29,00:36:36.000,88,11079167,14245,0,1680050195,13104.029608659992,9.208207650000986,53563.4623332
2023-03-29,00:36:37.000,88,11079056,14125,0,1680050196,13104.002663419997,9.201158520001627,53563.38547488
2023-03-29,00:36:38.000,88,11079087,13965,0,1680050197,13104.130653309992,471.08835263999936,53563.35053928001
2023-03-29,00:36:39.000,88,11079086,13925,0,1680050198,13104.063290209997,9.31394459999865,53563.34355216
2023-03-29,00:36:40.000,88,11079134,14045,0,1680050199,13103.989190799992,9.271649820002494,53563.46932032001
2023-03-29,00:36:41.000,88,11079048,14165,0,1680050200,13103.975718180001,9.243453299997782,53563.36451352
2023-03-29,00:36:42.000,88,11079089,14125,0,1680050201,13103.915091390001,9.335091990004003,53563.329577920005
2023-03-29,00:36:43.000,88,11078892,14045,0,1680050202,13103.968981869992,9.320993729998008,53563.36451352
2023-03-29,00:36:44.000,88,11079176,14085,0,1680050203,13103.955509250001,9.285748080001213,53563.36451352
2023-03-29,00:36:45.000,88,11079172,14005,0,1680050204,13103.955509250001,9.328042860004643,53563.35053928001
2023-03-29,00:36:46.000,88,11079252,14005,0,1680050205,13103.928564009992,9.31394459999865,53563.30861656
2023-03-29,00:36:47.000,88,11079146,14405,0,1680050206,13103.915091390001,9.271649820002494,53563.23874536
2023-03-29,00:36:48.000,88,11079154,14085,0,1680050207,13103.83425567,471.1447456800015,53563.26669384
2023-03-29,00:36:49.000,88,11079059,14045,0,1680050208,13103.840991979996,9.35623938000208,53563.23175824001
2023-03-29,00:36:50.000,88,11079079,14125,0,1680050209,13103.827519359991,9.243453299997782,53563.2876552
2023-03-29,00:36:51.000,88,11079094,14165,0,1680050210,13103.81404674,9.320993729998008,53563.25271960001
2023-03-29,00:36:52.000,88,11079067,14125,0,1680050211,13103.800574119996,9.31394459999865,53563.23175824001
2023-03-29,00:36:53.000,88,11079266,14125,0,1680050212,13103.77362888,9.236404169998423,53563.29464232
2023-03-29,00:36:54.000,88,11078965,14005,0,1680050213,13103.76689256999,9.271649820002494,53563.26669384
2023-03-29,00:36:55.000,88,11079075,14085,0,1680050214,13103.780365189996,9.426730680002947,53563.259706720004
2023-03-29,00:36:56.000,88,11079109,14045,0,1680050215,13103.760156259996,9.384435899999517,53563.32259080001
2023-03-29,00:36:57.000,88,11079218,13885,0,1680050216,13103.64563898999,471.34917045000475,53563.17586128
2023-03-29,00:36:58.000,88,11079147,13925,0,1680050217,13103.719738399996,9.377386770000157,53563.18284840001
2023-03-29,00:36:59.000,88,11079279,14085,0,1680050218,13103.72647470999,9.398534159998235,53563.27368096001
2023-03-29,00:37:00.000,88,11079012,14085,0,1680050219,13103.77362888,9.447878070001025,53563.20380976001
2023-03-29,00:37:01.000,88,11078937,14245,0,1680050220,13103.63216637,9.391485029998876,53563.11996432
2023-03-29,00:37:02.000,88,11079192,13885,0,1680050221,13103.739947329996,9.440828940001666,53563.11996432
2023-03-29,00:37:03.000,88,11079173,14085,0,1680050222,13103.71300209,9.461976329999743,53563.20380976001
2023-03-29,00:37:04.000,88,11079288,14085,0,1680050223,13103.578275889995,9.335091990004003,53563.25271960001
2023-03-29,00:37:05.000,88,11079270,14045,0,1680050224,13103.63216637,9.610008060000837,53563.112977200006
2023-03-29,00:37:06.000,88,11079139,13925,0,1680050225,13103.57153958,9.469025459999102,53563.01515752001
2023-03-29,00:37:07.000,88,11079190,14165,0,1680050226,13103.578275889995,9.53246763000061,53563.1479128
2023-03-29,00:37:08.000,88,11078983,14045,0,1680050227,13103.62543005999,9.504271110003174,53563.0780416
2023-03-29,00:37:09.000,88,11079162,13965,0,1680050228,13103.63216637,9.525418500001251,53563.16887416
2023-03-29,00:37:10.000,88,11079101,13885,0,1680050229,13103.58501219999,9.497221980003815,53563.10599008001
2023-03-29,00:37:11.000,88,11079104,13965,0,1680050230,13103.58501219999,9.694597620000422,53563.07105448
2023-03-29,00:37:12.000,88,11079102,14005,0,1680050231,13103.497440169995,9.5818115400034,53562.945286320006
2023-03-29,00:37:13.000,88,11079243,14045,0,1680050232,13103.55133065,9.567713280004682,53562.95227344
2023-03-29,00:37:14.000,88,11079031,14045,0,1680050233,13103.47049493,9.58886067000276,53562.98720904001
2023-03-29,00:37:15.000,88,11079253,14245,0,1680050234,13103.48396754999,9.652302840004268,53563.02913176
2023-03-29,00:37:16.000,88,11079131,14125,0,1680050235,13103.537858029995,9.631155449998914,53563.092015840004
2023-03-29,00:37:17.000,88,11079072,14085,0,1680050236,13103.477231239995,9.610008060000837,53562.96624768001
2023-03-29,00:37:18.000,88,11079250,14005,0,1680050237,13103.40313182999,9.687548490001063,53562.91733784001
2023-03-29,00:37:19.000,88,11079176,13925,0,1680050238,13103.42334075999,9.666401100002986,53562.994196160005
2023-03-29,00:37:20.000,88,11079066,14045,0,1680050239,13103.416604449994,9.701646749999782,53563.03611888001
2023-03-29,00:37:21.000,88,11079117,13925,0,1680050240,13103.369450279999,9.722794139997859,53563.07105448
2023-03-29,00:37:22.000,88,11079109,13845,0,1680050241,13103.315559799994,9.80738370000472,53562.96624768001
2023-03-29,00:37:23.000,88,11079083,14005,0,1680050242,13103.40313182999,9.779187180000008,53563.01515752001
2023-03-29,00:37:24.000,88,11079081,13885,0,1680050243,13103.335768729994,9.800334569998085,53563.03611888001
2023-03-29,00:37:25.000,88,11079136,13965,0,1680050244,13103.389659209999,9.750990660002572,53563.06406736001
2023-03-29,00:37:26.000,88,11079154,13765,0,1680050245,13103.369450279999,9.779187180000008,53563.03611888001
2023-03-29,00:37:27.000,88,11079071,14085,0,1680050246,13103.241460389989,9.800334569998085,53562.95227344
2023-03-29,00:37:28.000,88,11079219,14165,0,1680050247,13103.302087179989,9.856727610000235,53562.924324960004
2023-03-29,00:37:29.000,88,11079127,13885,0,1680050248,13103.288614559999,9.772138050000649,53562.98022192
2023-03-29,00:37:30.000,88,11079121,13965,0,1680050249,13103.281878249989,9.828531090002798,53563.0081704
2023-03-29,00:37:31.000,88,11079148,14005,0,1680050250,13103.275141939994,9.828531090002798,53562.95227344
2023-03-29,00:37:32.000,88,11079032,14045,0,1680050251,13103.241460389989,9.884924129997671,53562.945286320006
2023-03-29,00:37:33.000,88,11079152,13925,0,1680050252,13103.241460389989,9.884924129997671,53563.0081704
2023-03-29,00:37:34.000,88,11079114,13925,0,1680050253,13103.201042529989,471.7721182500027,53562.9732348
2023-03-29,00:37:35.000,88,11079107,13885,0,1680050254,13103.187569909998,9.955415429998538,53562.95926056
2023-03-29,00:37:36.000,88,11079146,13725,0,1680050255,13103.147152049998,9.913120650002384,53562.93131208
2023-03-29,00:37:37.000,88,11079129,13925,0,1680050256,13103.086525259998,9.969513690004533,53562.945286320006
2023-03-29,00:37:38.000,88,11079101,13965,0,1680050257,13103.052843709993,9.955415429998538,53562.875415120005
2023-03-29,00:37:39.000,88,11079158,13885,0,1680050258,13103.160624669988,10.011808470000688,53562.95926056
2023-03-29,00:37:40.000,88,11079101,13965,0,1680050259,13103.099997879988,9.99771021000197,53562.95227344
2023-03-29,00:37:41.000,88,11079146,13765,0,1680050260,13103.126943119998,9.94131716999982,53562.96624768001
2023-03-29,00:37:42.000,88,11079104,13765,0,1680050261,13103.012425849993,10.004759340001328,53562.86842800001
2023-03-29,00:37:43.000,88,11079104,13805,0,1680050262,13103.046107399998,9.94131716999982,53562.8334924
2023-03-29,00:37:44.000,88,11079133,13885,0,1680050263,13103.066316329998,10.018857600000047,53562.86144088
2023-03-29,00:37:45.000,88,11079132,13885,0,1680050264,13103.025898469998,10.018857600000047,53562.875415120005
2023-03-29,00:37:46.000,88,11079136,13885,0,1680050265,13102.972007989993,10.040004989998124,53562.81253104
2023-03-29,00:37:47.000,88,11079184,14045,0,1680050266,13102.972007989993,10.082299770001555,53562.826505280005
2023-03-29,00:37:48.000,88,11079178,14005,0,1680050267,13103.032634779993,10.004759340001328,53562.86144088
2023-03-29,00:37:49.000,88,11079164,14125,0,1680050268,13103.005689539998,10.018857600000047,53562.93829920001
2023-03-29,00:37:50.000,88,11079170,14005,0,1680050269,13102.992216919993,10.068201510002837,53562.875415120005
2023-03-29,00:37:51.000,88,11079183,13765,0,1680050270,13102.945062749997,10.004759340001328,53562.84047952
2023-03-29,00:37:52.000,88,11079155,14165,0,1680050271,13102.870963339992,10.103447159999632,53562.81253104
2023-03-29,00:37:53.000,88,11079125,13925,0,1680050272,13102.911381199992,10.025906729999406,53562.77060832001
2023-03-29,00:37:54.000,88,11079052,13965,0,1680050273,13102.870963339992,472.0188378000021,53562.84047952
2023-03-29,00:37:55.000,88,11079035,13965,0,1680050274,13102.965271679997,10.1739384600005,53562.88240224
2023-03-29,00:37:56.000,88,11079144,14125,0,1680050275,13102.857490720002,10.16688933000114,53562.86842800001
2023-03-29,00:37:57.000,88,11079115,14085,0,1680050276,13102.864227029997,10.089348900000914,53562.96624768001
2023-03-29,00:37:58.000,88,11079293,14085,0,1680050277,13102.790127619992,10.11754541999835,53562.826505280005
2023-03-29,00:37:59.000,88,11079152,14085,0,1680050278,13102.810336549992,10.138692810003704,53562.85445376
2023-03-29,00:38:00.000,88,11079234,14005,0,1680050279,13102.803600239997,10.16688933000114,53562.924324960004
2023-03-29,00:38:01.000,88,11079058,13965,0,1680050280,13102.870963339992,10.138692810003704,53562.9033636
2023-03-29,00:38:02.000,88,11079135,14085,0,1680050281,13102.641928799996,10.195085849998577,53562.77060832001
2023-03-29,00:38:03.000,88,11079162,13805,0,1680050282,13102.695819280001,10.202134979997936,53562.86144088
2023-03-29,00:38:04.000,88,11079256,13965,0,1680050283,13102.796863930002,10.103447159999632,53562.84746664001
2023-03-29,00:38:05.000,88,11079162,13885,0,1680050284,13102.756446070001,10.209184110004571,53562.89637648001
2023-03-29,00:38:06.000,88,11079085,14045,0,1680050285,13102.601510939996,472.06113257999823,53562.85445376
2023-03-29,00:38:07.000,88,11079214,13965,0,1680050286,13102.716028210001,10.110496289998991,53562.78458256
2023-03-29,00:38:08.000,88,11079058,13925,0,1680050287,13102.655401420001,10.110496289998991,53562.69375
2023-03-29,00:38:09.000,88,11079033,13925,0,1680050288,13102.621719869996,472.18801692000125,53562.707724240005
2023-03-29,00:38:10.000,88,11079156,14045,0,1680050289,13102.608247249991,10.209184110004571,53562.85445376
2023-03-29,00:38:11.000,88,11079354,13925,0,1680050290,13102.59477463,10.279675409998163,53562.707724240005
2023-03-29,00:38:12.000,88,11078943,13925,0,1680050291,13102.48699366999,10.159840200001781,53562.777595440006
2023-03-29,00:38:13.000,88,11079173,14085,0,1680050292,13102.581302009996,10.272626279998804,53562.777595440006
2023-03-29,00:38:14.000,88,11079076,13965,0,1680050293,13102.561093079996,10.307871930002875,53562.81253104
2023-03-29,00:38:15.000,88,11079112,14005,0,1680050294,13102.588038319991,10.244429760001367,53562.73567272
2023-03-29,00:38:16.000,88,11078906,13885,0,1680050295,13102.540884149996,10.265577149999444,53562.609904560006
2023-03-29,00:38:17.000,88,11079178,13965,0,1680050296,13102.40615794999,10.420658009999897,53562.66580152
2023-03-29,00:38:18.000,88,11079207,14165,0,1680050297,13102.460048429995,10.202134979997936,53562.777595440006
2023-03-29,00:38:19.000,88,11079153,14045,0,1680050298,13102.460048429995,10.329019320000953,53562.74265984
2023-03-29,00:38:20.000,88,11079131,14085,0,1680050299,13102.46678473999,10.16688933000114,53562.85445376
2023-03-29,00:38:21.000,88,11079029,14405,0,1680050300,13102.48699366999,934.2091445100014,53562.81253104
2023-03-29,00:38:22.000,88,11079064,14045,0,1680050301,13102.42636687999,10.300822800003516,53562.588943200004
2023-03-29,00:38:23.000,88,11079213,13965,0,1680050302,13102.39268533,10.307871930002875,53562.7636212
2023-03-29,00:38:24.000,88,11078977,13925,0,1680050303,13102.40615794999,10.286724540004798,53562.70073712001
2023-03-29,00:38:25.000,88,11079264,14085,0,1680050304,13102.39268533,10.371314100004383,53562.72868560001
2023-03-29,00:38:26.000,88,11079101,14085,0,1680050305,13102.35226747,10.434756269998616,53562.65182728001
2023-03-29,00:38:27.000,88,11079158,14125,0,1680050306,13102.3724764,10.244429760001367,53562.707724240005
2023-03-29,00:38:28.000,88,11079152,14085,0,1680050307,13102.3724764,10.314921060002234,53562.72868560001
2023-03-29,00:38:29.000,88,11079128,14245,0,1680050308,13102.379212709995,10.364264969997748,53562.69375
2023-03-29,00:38:30.000,88,11079006,13885,0,1680050309,13102.338794849995,10.34311757999967,53562.72169848001
2023-03-29,00:38:31.000,88,11079139,13965,0,1680050310,13102.28490436999,10.35016670999903,53562.58195608001
2023-03-29,00:38:32.000,88,11079220,13885,0,1680050311,13102.318585919995,10.39246149000246,53562.6238788
2023-03-29,00:38:33.000,88,11079141,13885,0,1680050312,13102.27143175,10.441805399997975,53562.68676288
2023-03-29,00:38:34.000,88,11079000,14045,0,1680050313,13102.19059603,472.37129429999914,53562.64484016
2023-03-29,00:38:35.000,88,11079138,14325,0,1680050314,13102.29164068,10.512296699998842,53562.74964696001
2023-03-29,00:38:36.000,88,11079195,14085,0,1680050315,13102.278168059995,10.39246149000246,53562.70073712001
2023-03-29,00:38:37.000,88,11079119,13885,0,1680050316,13102.28490436999,10.378363230003743,53562.78458256
2023-03-29,00:38:38.000,88,11079254,14165,0,1680050317,13102.197332339994,10.39246149000246,53562.71471136
2023-03-29,00:38:39.000,88,11079052,14085,0,1680050318,13102.24448650999,10.462952790003328,53562.65182728001
2023-03-29,00:38:40.000,88,11079017,13965,0,1680050319,13102.22427757999,10.406559750001179,53562.707724240005
2023-03-29,00:38:41.000,88,11079042,14005,0,1680050320,13102.25122282,10.406559750001179,53562.756634080004
2023-03-29,00:38:42.000,88,11079071,14085,0,1680050321,13102.062606139989,472.328999520003,53562.61689168
2023-03-29,00:38:43.000,88,11079147,14245,0,1680050322,13102.10302399999,10.427707139999256,53562.61689168
2023-03-29,00:38:44.000,88,11079132,13765,0,1680050323,13102.096287689994,10.462952790003328,53562.64484016
2023-03-29,00:38:45.000,88,11079056,14085,0,1680050324,13102.156914479994,10.413608880000538,53562.756634080004
2023-03-29,00:38:46.000,88,11079059,13925,0,1680050325,13102.089551379999,10.512296699998842,53562.61689168
2023-03-29,00:38:47.000,88,11079197,14005,0,1680050326,13102.055869829994,10.505247569999483,53562.60291744001
2023-03-29,00:38:48.000,88,11079091,14085,0,1680050327,13102.082815069989,10.57573887000035,53562.65182728001
2023-03-29,00:38:49.000,88,11079140,13885,0,1680050328,13102.096287689994,10.533444090004195,53562.65182728001
2023-03-29,00:38:50.000,88,11079043,14085,0,1680050329,13102.10302399999,472.4699821200047,53562.66580152
2023-03-29,00:38:51.000,88,11079188,14045,0,1680050330,13102.015451969994,10.491149310000765,53562.609904560006
2023-03-29,00:38:52.000,88,11079165,14285,0,1680050331,13102.028924589998,10.540493220003555,53562.658814400005
2023-03-29,00:38:53.000,88,11079177,14045,0,1680050332,13102.001979349989,10.519345829998201,53562.66580152
2023-03-29,00:38:54.000,88,11079221,13965,0,1680050333,13102.022188279989,10.568689740000991,53562.69375
2023-03-29,00:38:55.000,88,11079132,13885,0,1680050334,13102.022188279989,472.44883472999936,53562.67977576001
2023-03-29,00:38:56.000,88,11079114,13845,0,1680050335,13101.927879939998,10.660328429999936,53562.65182728001
2023-03-29,00:38:57.000,88,11079159,13885,0,1680050336,13101.907671009998,10.610984520004422,53562.61689168
2023-03-29,00:38:58.000,88,11079194,13965,0,1680050337,13101.975034109993,10.498198440000124,53562.58195608001
2023-03-29,00:38:59.000,88,11079109,14165,0,1680050338,13101.968297799998,10.62508278000314,53562.67977576001
2023-03-29,00:39:00.000,88,11079068,13885,0,1680050339,13102.015451969994,10.589837129999069,53562.61689168
2023-03-29,00:39:01.000,88,11079248,14005,0,1680050340,13101.968297799998,10.58278799999971,53562.67977576001
2023-03-29,00:39:02.000,88,11079108,14165,0,1680050341,13101.873989459993,10.62508278000314,53562.54702048
2023-03-29,00:39:03.000,88,11079190,14165,0,1680050342,13101.826835289998,472.53342428999895,53562.658814400005
2023-03-29,00:39:04.000,88,11079142,13845,0,1680050343,13101.880725769988,10.639181040001858,53562.59593032
2023-03-29,00:39:05.000,88,11079071,14085,0,1680050344,13101.820098980003,10.667377559999295,53562.60291744001
2023-03-29,00:39:06.000,88,11079055,13965,0,1680050345,13101.833571599993,10.639181040001858,53562.59593032
2023-03-29,00:39:07.000,88,11079193,14285,0,1680050346,13101.820098980003,10.674426689998654,53562.588943200004
2023-03-29,00:39:08.000,88,11079112,14045,0,1680050347,13101.867253149998,10.646230170001218,53562.63086592001
2023-03-29,00:39:09.000,88,11079103,14085,0,1680050348,13101.826835289998,10.667377559999295,53562.658814400005
2023-03-29,00:39:10.000,88,11079156,14125,0,1680050349,13101.786417429998,10.695574080004008,53562.64484016
2023-03-29,00:39:11.000,88,11079091,14125,0,1680050350,13101.759472190002,10.667377559999295,53562.421252320004
2023-03-29,00:39:12.000,88,11079212,13925,0,1680050351,13101.692109089992,10.723770600001444,53562.55400760001
2023-03-29,00:39:13.000,88,11079139,14205,0,1680050352,13101.806626359998,10.688524950004648,53562.51208488001
2023-03-29,00:39:14.000,88,11079137,14325,0,1680050353,13101.779681120002,10.730819730000803,53562.63785304
2023-03-29,00:39:15.000,88,11079151,14125,0,1680050354,13101.745999569997,10.723770600001444,53562.52605912
2023-03-29,00:39:16.000,88,11079161,14085,0,1680050355,13101.745999569997,10.75901624999824,53562.56798184
2023-03-29,00:39:17.000,88,11079076,14165,0,1680050356,13101.644954919997,10.780163640003593,53562.51208488001
2023-03-29,00:39:18.000,88,11079127,13925,0,1680050357,13101.651691229992,10.787212770002952,53562.588943200004
2023-03-29,00:39:19.000,88,11079219,14005,0,1680050358,13101.604537059997,10.730819730000803,53562.540033360005
2023-03-29,00:39:20.000,88,11079207,14245,0,1680050359,13101.584328129997,10.766065380004875,53562.48413640001
2023-03-29,00:39:21.000,88,11079043,14085,0,1680050360,13101.550646579992,10.80836016000103,53562.47714928
2023-03-29,00:39:22.000,88,11079049,13965,0,1680050361,13101.469810859991,10.829507549999107,53562.540033360005
2023-03-29,00:39:23.000,88,11079094,14365,0,1680050362,13101.530437649992,10.843605809997825,53562.609904560006
2023-03-29,00:39:24.000,88,11079145,14005,0,1680050363,13101.624745989997,10.780163640003593,53562.49811064
2023-03-29,00:39:25.000,88,11079099,13765,0,1680050364,13101.496756100001,10.780163640003593,53562.56798184
2023-03-29,00:39:26.000,88,11079171,13885,0,1680050365,13101.449601929991,10.75901624999824,53562.54702048
2023-03-29,00:39:27.000,88,11079065,14245,0,1680050366,13101.436129310001,10.878851460001897,53562.48413640001
2023-03-29,00:39:28.000,88,11079201,13965,0,1680050367,13101.402447759996,10.878851460001897,53562.43522656001
2023-03-29,00:39:29.000,88,11079156,14245,0,1680050368,13101.463074549996,10.864753200003179,53562.48413640001
2023-03-29,00:39:30.000,88,11079056,13885,0,1680050369,13101.41592038,10.935244500004046,53562.53304624001
2023-03-29,00:39:31.000,88,11079122,14005,0,1680050370,13101.368766209991,10.871802330002538,53562.43522656001
2023-03-29,00:39:32.000,88,11079171,13885,0,1680050371,13101.30813941999,10.85770407000382,53562.442213680006
2023-03-29,00:39:33.000,88,11079204,14045,0,1680050372,13101.32834834999,10.914097109998693,53562.52605912
2023-03-29,00:39:34.000,88,11079140,13925,0,1680050373,13101.240776319995,10.907047979999334,53562.57496896
2023-03-29,00:39:35.000,88,11079141,14125,0,1680050374,13101.281194179996,11.005735800004913,53562.47016216
2023-03-29,00:39:36.000,88,11079123,13885,0,1680050375,13101.19362215,10.921146239998052,53562.421252320004
2023-03-29,00:39:37.000,88,11079005,13925,0,1680050376,13101.17341322,10.899998849999974,53562.46317504001
2023-03-29,00:39:38.000,88,11079104,13885,0,1680050377,13101.139731669995,10.99163753999892,53562.519072
2023-03-29,00:39:39.000,88,11079203,14005,0,1680050378,13101.180149529995,11.005735800004913,53562.42823944
2023-03-29,00:39:40.000,88,11079040,14085,0,1680050379,13101.21383108,10.99163753999892,53562.52605912
2023-03-29,00:39:41.000,88,11079146,14085,0,1680050380,13101.14646797999,10.914097109998693,53562.421252320004
2023-03-29,00:39:42.000,88,11079059,14045,0,1680050381,13101.0925775,11.03393232000235,53562.31644552001
2023-03-29,00:39:43.000,88,11079149,13965,0,1680050382,13101.13299536,11.03393232000235,53562.41426520001
2023-03-29,00:39:44.000,88,11079247,14045,0,1680050383,13101.04542332999,10.99163753999892,53562.45618792
2023-03-29,00:39:45.000,88,11078992,14045,0,1680050384,13101.0925775,473.0339125200044,53562.421252320004
2023-03-29,00:39:46.000,88,11079186,13925,0,1680050385,13101.01174178,11.104423620003217,53562.35836824
2023-03-29,00:39:47.000,88,11079268,13885,0,1680050386,13101.01174178,11.083276229997864,53562.28849704
2023-03-29,00:39:48.000,88,11079163,14085,0,1680050387,13101.03195071,11.104423620003217,53562.323432640005
2023-03-29,00:39:49.000,88,11079121,14205,0,1680050388,13101.018478089994,11.139669270000013,53562.372342480005
2023-03-29,00:39:50.000,88,11079020,14245,0,1680050389,13100.96458760999,11.21016057000088,53562.29548416001
2023-03-29,00:39:51.000,88,11079297,14045,0,1680050390,13100.930906059999,10.99163753999892,53562.35836824
2023-03-29,00:39:52.000,88,11079179,14045,0,1680050391,13100.883751889989,11.273602740002389,53562.19067736
2023-03-29,00:39:53.000,88,11079291,14085,0,1680050392,13100.910697129999,11.139669270000013,53562.19067736
2023-03-29,00:39:54.000,88,11079032,14165,0,1680050393,13100.92416974999,11.139669270000013,53562.41426520001
2023-03-29,00:39:55.000,88,11079183,13885,0,1680050394,13100.870279269999,11.26655361000303,53562.26054856
2023-03-29,00:39:56.000,88,11079071,14085,0,1680050395,13100.897224509994,11.167865790004726,53562.19067736
2023-03-29,00:39:57.000,88,11079107,13965,0,1680050396,13100.829861409999,11.189013180002803,53562.2395872
2023-03-29,00:39:58.000,88,11079103,13925,0,1680050397,13100.937642369994,11.231307959998958,53562.169716
2023-03-29,00:39:59.000,88,11079198,14085,0,1680050398,13100.90396081999,11.189013180002803,53562.24657432001
2023-03-29,00:40:00.000,88,11079107,14045,0,1680050399,13100.823125099989,11.308848389999184,53562.11381904
2023-03-29,00:40:01.000,88,11079036,13765,0,1680050400,13100.829861409999,11.315897519998543,53562.22561296001
2023-03-29,00:40:02.000,88,11079115,14205,0,1680050401,13100.755761999993,11.365241430001333,53562.19067736
2023-03-29,00:40:03.000,88,11079300,13885,0,1680050402,13100.829861409999,11.351143170002615,53562.169716
2023-03-29,00:40:04.000,88,11079260,13885,0,1680050403,13100.823125099989,11.337044910003897,53562.253561440004
2023-03-29,00:40:05.000,88,11079336,14045,0,1680050404,13100.829861409999,11.351143170002615,53562.3094584
2023-03-29,00:40:06.000,88,11079058,14085,0,1680050405,13100.742289379989,11.337044910003897,53562.11381904
2023-03-29,00:40:07.000,88,11078927,14125,0,1680050406,13100.701871519988,11.245406219997676,53562.21862584001
2023-03-29,00:40:08.000,88,11079000,13845,0,1680050407,13100.749025689998,473.358172500004,53562.106831920006
2023-03-29,00:40:09.000,88,11079116,14085,0,1680050408,13100.661453659988,11.379339690000052,53562.169716
2023-03-29,00:40:10.000,88,11079123,13925,0,1680050409,13100.627772109998,473.32292684999993,53562.1347804
2023-03-29,00:40:11.000,88,11079319,13645,0,1680050410,13100.560409010002,11.407536210004764,53562.12779328001
2023-03-29,00:40:12.000,88,11079187,14085,0,1680050411,13100.594090559993,11.44278186000156,53562.05792208001
2023-03-29,00:40:13.000,88,11079101,13925,0,1680050412,13100.560409010002,11.456880120000278,53562.1347804
2023-03-29,00:40:14.000,88,11079090,13925,0,1680050413,13100.600826870002,11.485076639997715,53562.21163872
2023-03-29,00:40:15.000,88,11079148,13885,0,1680050414,13100.580617940002,11.456880120000278,53562.2395872
2023-03-29,00:40:16.000,88,11079101,13885,0,1680050415,13100.533463769993,473.44981119000295,53561.918179680004
2023-03-29,00:40:17.000,88,11078965,14045,0,1680050416,13100.506518529997,11.555567939998582,53562.09285768
2023-03-29,00:40:18.000,88,11079232,13885,0,1680050417,13100.493045909992,11.520322290001786,53562.05792208001
2023-03-29,00:40:19.000,88,11079097,14405,0,1680050418,13100.499782220002,11.527371420001145,53562.19067736
2023-03-29,00:40:20.000,88,11079007,13805,0,1680050419,13100.486309599997,473.46390945000167,53562.19766448001
2023-03-29,00:40:21.000,88,11079121,13885,0,1680050420,13100.486309599997,11.506224030003068,53562.1347804
2023-03-29,00:40:22.000,88,11078921,14205,0,1680050421,13100.412210189992,473.3934181500008,53562.085870560004
2023-03-29,00:40:23.000,88,11079082,14085,0,1680050422,13100.432419119992,11.548518809999223,53561.98106376001
2023-03-29,00:40:24.000,88,11079181,14045,0,1680050423,13100.466100669997,11.541469679999864,53562.05093496001
2023-03-29,00:40:25.000,88,11079135,13765,0,1680050424,13100.466100669997,11.527371420001145,53562.17670312001
2023-03-29,00:40:26.000,88,11079185,14005,0,1680050425,13100.378528640002,11.67540315000224,53562.01599936
2023-03-29,00:40:27.000,88,11079106,14085,0,1680050426,13100.439155430002,473.5203024900038,53562.05792208001
2023-03-29,00:40:28.000,88,11079012,13885,0,1680050427,13100.452628049992,11.583764460003295,53562.07189632
2023-03-29,00:40:29.000,88,11079122,13885,0,1680050428,13100.425682809997,11.534420550000505,53562.04394784
2023-03-29,00:40:30.000,88,11079228,13925,0,1680050429,13100.331374469992,473.58374465999805,53562.12779328001
2023-03-29,00:40:31.000,88,11079129,13925,0,1680050430,13100.344847089997,11.661304890003521,53562.02997360001
2023-03-29,00:40:32.000,88,11079104,14005,0,1680050431,13100.297692920001,11.745894450003107,53561.9251668
2023-03-29,00:40:33.000,88,11079146,14245,0,1680050432,13100.223593509996,11.689501410000958,53561.91119256001
2023-03-29,00:40:34.000,88,11079205,13925,0,1680050433,13100.243802439996,11.745894450003107,53561.96708952
2023-03-29,00:40:35.000,88,11079228,13925,0,1680050434,13100.237066130001,11.67540315000224,53561.995038
2023-03-29,00:40:36.000,88,11079154,13885,0,1680050435,13100.203384579996,11.752943580002466,53561.995038
2023-03-29,00:40:37.000,88,11079127,13885,0,1680050436,13100.17643934,473.689481610003,53561.90420544
2023-03-29,00:40:38.000,88,11079138,14165,0,1680050437,13100.183175649996,11.809336620004615,53561.988050880005
2023-03-29,00:40:39.000,88,11079154,13765,0,1680050438,13100.203384579996,11.79523835999862,53561.96010240001
2023-03-29,00:40:40.000,88,11079147,14005,0,1680050439,13100.19664827,11.774090970000543,53561.96010240001
2023-03-29,00:40:41.000,88,11079145,13965,0,1680050440,13100.149494099991,11.774090970000543,53561.87625696
2023-03-29,00:40:42.000,88,11079180,13845,0,1680050441,13100.041713139995,11.85163140000077,53561.9251668
2023-03-29,00:40:43.000,88,11079255,13805,0,1680050442,13100.09560362,11.879827919998206,53561.939141040006
2023-03-29,00:40:44.000,88,11079157,14205,0,1680050443,13100.061922069995,11.872778789998847,53561.93215392001
2023-03-29,00:40:45.000,88,11079160,13925,0,1680050444,13100.102339929996,11.788189229999261,53561.988050880005
2023-03-29,00:40:46.000,88,11079093,13805,0,1680050445,13099.98782265999,11.830484010002692,53561.86228272001
2023-03-29,00:40:47.000,88,11079075,13965,0,1680050446,13099.92719586999,11.788189229999261,53561.9251668
2023-03-29,00:40:48.000,88,11079020,13845,0,1680050447,13099.940668489995,473.8304642100047,53561.89023120001
2023-03-29,00:40:49.000,88,11079034,13885,0,1680050448,13099.94740479999,11.781140099999902,53561.939141040006
2023-03-29,00:40:50.000,88,11079145,13845,0,1680050449,13099.95414111,11.908024440002919,53561.90420544
2023-03-29,00:40:51.000,88,11079285,13805,0,1680050450,13099.95414111,473.7388255199985,53561.86228272001
2023-03-29,00:40:52.000,88,11079125,13925,0,1680050451,13099.92719586999,11.858680530000129,53561.93215392001
2023-03-29,00:40:53.000,88,11079086,14085,0,1680050452,13099.91372325,11.85163140000077,53561.91119256001
2023-03-29,00:40:54.000,88,11079022,14045,0,1680050453,13099.93393218,473.6824324800036,53561.988050880005
2023-03-29,00:40:55.000,88,11079047,14205,0,1680050454,13099.859832769995,11.936220960000355,53561.79241152001
2023-03-29,00:40:56.000,88,11079140,14325,0,1680050455,13099.82615121999,11.84458227000141,53561.84830848
2023-03-29,00:40:57.000,88,11079113,13925,0,1680050456,13099.76552442999,11.936220960000355,53561.84132136001
2023-03-29,00:40:58.000,88,11079226,14165,0,1680050457,13099.79246967,11.936220960000355,53561.820360000005
2023-03-29,00:40:59.000,88,11079028,14205,0,1680050458,13099.839623839995,11.837533140002051,53561.83433424
2023-03-29,00:41:00.000,88,11079167,14205,0,1680050459,13099.77226074,473.8375133400041,53561.73651456
2023-03-29,00:41:01.000,88,11079058,13965,0,1680050460,13099.87330539,11.971466610004427,53561.84132136001
2023-03-29,00:41:02.000,88,11079095,13885,0,1680050461,13099.77226074,11.999663130001863,53561.750488800004
2023-03-29,00:41:03.000,88,11079003,14125,0,1680050462,13099.83288753,11.816385750003974,53561.69459184001
2023-03-29,00:41:04.000,88,11079023,14005,0,1680050463,13099.70489763999,12.063105300003372,53561.701578960005
2023-03-29,00:41:05.000,88,11079109,14125,0,1680050464,13099.677952399994,11.950319219999074,53561.63869488
2023-03-29,00:41:06.000,88,11079084,14045,0,1680050465,13099.698161329994,11.915073570002278,53561.79241152001
2023-03-29,00:41:07.000,88,11079062,14045,0,1680050466,13099.758788119994,11.8939261800042,53561.84132136001
2023-03-29,00:41:08.000,88,11079140,13925,0,1680050467,13099.698161329994,11.8939261800042,53561.83433424
2023-03-29,00:41:09.000,88,11079219,13725,0,1680050468,13099.70489763999,11.978515740003786,53561.64568200001
2023-03-29,00:41:10.000,88,11079250,13805,0,1680050469,13099.718370259994,12.03490877999866,53561.7854244
2023-03-29,00:41:11.000,88,11079162,14165,0,1680050470,13099.651007159999,11.978515740003786,53561.73651456
2023-03-29,00:41:12.000,88,11079119,13925,0,1680050471,13099.536489889993,12.063105300003372,53561.6107464
2023-03-29,00:41:13.000,88,11079047,14245,0,1680050472,13099.523017269988,12.006712260001223,53561.66664336
2023-03-29,00:41:14.000,88,11079101,13965,0,1680050473,13099.576907749994,11.950319219999074,53561.6806176
2023-03-29,00:41:15.000,88,11079163,13845,0,1680050474,13099.630798229999,12.041957909998018,53561.652669120005
2023-03-29,00:41:16.000,88,11079249,13885,0,1680050475,13099.543226199989,12.0278596499993,53561.77843728
2023-03-29,00:41:17.000,88,11079124,13885,0,1680050476,13099.556698819993,12.154743990002316,53561.62472064001
2023-03-29,00:41:18.000,88,11079054,14085,0,1680050477,13099.455654169993,12.098350950000167,53561.652669120005
2023-03-29,00:41:19.000,88,11078913,13965,0,1680050478,13099.442181549988,12.0278596499993,53561.58978504
2023-03-29,00:41:20.000,88,11078906,14085,0,1680050479,13099.462390479988,12.084252690001449,53561.62472064001
2023-03-29,00:41:21.000,88,11079017,13805,0,1680050480,13099.489335719998,12.063105300003372,53561.701578960005
2023-03-29,00:41:22.000,88,11078955,13885,0,1680050481,13099.388291069998,12.105400079999526,53561.67363048001
2023-03-29,00:41:23.000,88,11079304,14125,0,1680050482,13099.442181549988,12.03490877999866,53561.64568200001
2023-03-29,00:41:24.000,88,11079214,14245,0,1680050483,13099.374818449993,12.07720356000209,53561.66664336
2023-03-29,00:41:25.000,88,11078981,14245,0,1680050484,13099.536489889993,12.12654747000488,53561.68760472
2023-03-29,00:41:26.000,88,11079247,14085,0,1680050485,13099.469126789998,12.084252690001449,53561.68760472
2023-03-29,00:41:27.000,88,11078989,14125,0,1680050486,13099.361345830002,12.112449209998886,53561.59677216001
2023-03-29,00:41:28.000,88,11079190,14085,0,1680050487,13099.354609519993,12.112449209998886,53561.72254032001
2023-03-29,00:41:29.000,88,11079193,14085,0,1680050488,13099.368082139998,12.091301820000808,53561.603759280006
2023-03-29,00:41:30.000,88,11079170,14045,0,1680050489,13099.408499999998,12.161793120001676,53561.72254032001
2023-03-29,00:41:31.000,88,11079136,14165,0,1680050490,13099.435445239993,12.098350950000167,53561.6806176
2023-03-29,00:41:32.000,88,11079073,13885,0,1680050491,13099.320927970002,12.07015443000273,53561.6806176
2023-03-29,00:41:33.000,88,11079035,14125,0,1680050492,13099.388291069998,12.07720356000209,53561.76446304001
2023-03-29,00:41:34.000,88,11079026,14045,0,1680050493,13099.428708929998,12.182940509999753,53561.74350168001
2023-03-29,00:41:35.000,88,11078984,14005,0,1680050494,13099.327664279997,12.154743990002316,53561.63869488
2023-03-29,00:41:36.000,88,11078959,13885,0,1680050495,13099.273773799992,12.274579199998698,53561.652669120005
2023-03-29,00:41:37.000,88,11079177,14005,0,1680050496,13099.260301180002,12.140645730003598,53561.652669120005
2023-03-29,00:41:38.000,88,11079102,14245,0,1680050497,13099.293982729992,12.182940509999753,53561.67363048001
2023-03-29,00:41:39.000,88,11079020,14005,0,1680050498,13099.240092250002,12.161793120001676,53561.6806176
2023-03-29,00:41:40.000,88,11079058,13845,0,1680050499,13099.347873209997,12.112449209998886,53561.57581080001
2023-03-29,00:41:41.000,88,11079041,13845,0,1680050500,13099.354609519993,12.267530069999339,53561.52690096001
2023-03-29,00:41:42.000,88,11079313,13965,0,1680050501,13099.334400589993,12.288677460004692,53561.6806176
2023-03-29,00:41:43.000,88,11079153,14085,0,1680050502,13099.246828559997,12.20408789999783,53561.64568200001
2023-03-29,00:41:44.000,88,11079156,13925,0,1680050503,13099.260301180002,12.330972240000847,53561.51991384
2023-03-29,00:41:45.000,88,11079145,13845,0,1680050504,13099.307455349997,12.211137030004465,53561.63869488
2023-03-29,00:41:46.000,88,11079065,14125,0,1680050505,13099.112102359992,12.267530069999339,53561.52690096001
2023-03-29,00:41:47.000,88,11079251,14205,0,1680050506,13099.186201769997,12.218186160003825,53561.45702976001
2023-03-29,00:41:48.000,88,11079186,13805,0,1680050507,13099.226619629997,12.182940509999753,53561.67363048001
2023-03-29,00:41:49.000,88,11079099,13925,0,1680050508,13099.213147009992,12.168842250001035,53561.68760472
2023-03-29,00:41:50.000,88,11079046,14125,0,1680050509,13099.199674390002,12.30982485000277,53561.56882368
2023-03-29,00:41:51.000,88,11079059,13765,0,1680050510,13099.159256530002,12.211137030004465,53561.54786232001
2023-03-29,00:41:52.000,88,11079315,14005,0,1680050511,13099.213147009992,12.26048093999998,53561.58978504
2023-03-29,00:41:53.000,88,11079186,13925,0,1680050512,13099.165992839997,12.189989639999112,53561.603759280006
2023-03-29,00:41:54.000,88,11079148,13925,0,1680050513,13099.213147009992,12.267530069999339,53561.56183656
2023-03-29,00:41:55.000,88,11079064,13885,0,1680050514,13099.139047600002,12.316873980002129,53561.52690096001
2023-03-29,00:41:56.000,88,11079060,13925,0,1680050515,13099.213147009992,12.25343181000062,53561.4011328
2023-03-29,00:41:57.000,88,11079099,13885,0,1680050516,13099.213147009992,12.274579199998698,53561.49895248
2023-03-29,00:41:58.000,88,11079152,13885,0,1680050517,13099.186201769997,12.323923110001488,53561.51292672
2023-03-29,00:41:59.000,88,11079119,13885,0,1680050518,13099.179465460002,12.288677460004692,53561.484978240005
2023-03-29,00:42:00.000,88,11079210,13845,0,1680050519,13099.219883320002,12.30277572000341,53561.58978504
2023-03-29,00:42:01.000,88,11078905,13885,0,1680050520,13099.213147009992,12.26048093999998,53561.47799112001
2023-03-29,00:42:02.000,88,11079312,13765,0,1680050521,13099.125574979997,12.281628329998057,53561.471004
2023-03-29,00:42:03.000,88,11079064,14125,0,1680050522,13099.165992839997,12.323923110001488,53561.471004
2023-03-29,00:42:04.000,88,11079094,13925,0,1680050523,13099.192938079992,12.387365280002996,53561.52690096001
2023-03-29,00:42:05.000,88,11079074,13925,0,1680050524,13099.213147009992,12.281628329998057,53561.51292672
2023-03-29,00:42:06.000,88,11079121,14005,0,1680050525,13099.199674390002,12.359168759998283,53561.5408752
2023-03-29,00:42:07.000,88,11079066,13925,0,1680050526,13099.172729149992,12.352119629998924,53561.52690096001
2023-03-29,00:42:08.000,88,11079172,14245,0,1680050527,13099.159256530002,12.359168759998283,53561.50593960001
2023-03-29,00:42:09.000,88,11079046,13885,0,1680050528,13099.240092250002,12.30982485000277,53561.57581080001
2023-03-29,00:42:10.000,88,11079178,13845,0,1680050529,13099.219883320002,12.373267020004278,53561.603759280006
2023-03-29,00:42:11.000,88,11079131,13925,0,1680050530,13099.219883320002,12.359168759998283,53561.56882368
2023-03-29,00:42:12.000,88,11079153,13885,0,1680050531,13099.206410699997,12.387365280002996,53561.54786232001
2023-03-29,00:42:13.000,88,11079147,13965,0,1680050532,13099.280510110002,12.316873980002129,53561.51292672
2023-03-29,00:42:14.000,88,11079179,13725,0,1680050533,13099.240092250002,12.338021370000206,53561.56882368
2023-03-29,00:42:15.000,88,11079038,13925,0,1680050534,13099.300719040002,12.373267020004278,53561.5408752
2023-03-29,00:42:16.000,88,11079039,14125,0,1680050535,13099.179465460002,12.408512670001073,53561.471004
2023-03-29,00:42:17.000,88,11079289,13965,0,1680050536,13099.186201769997,12.366217890004918,53561.47799112001
2023-03-29,00:42:18.000,88,11079194,13965,0,1680050537,13099.219883320002,12.443758319997869,53561.6107464
2023-03-29,00:42:19.000,88,11079149,14045,0,1680050538,13099.320927970002,12.394414410002355,53561.52690096001
2023-03-29,00:42:20.000,88,11079074,13845,0,1680050539,13099.307455349997,12.387365280002996,53561.5408752
2023-03-29,00:42:21.000,88,11079114,13805,0,1680050540,13099.341136900002,12.345070499999565,53561.56882368
2023-03-29,00:42:22.000,88,11079302,14085,0,1680050541,13099.287246419997,12.373267020004278,53561.484978240005
2023-03-29,00:42:23.000,88,11079322,13965,0,1680050542,13099.287246419997,12.4860531000013,53561.42908128001
2023-03-29,00:42:24.000,88,11079109,13805,0,1680050543,13099.354609519993,12.394414410002355,53561.52690096001
2023-03-29,00:42:25.000,88,11079157,13845,0,1680050544,13099.320927970002,12.380316150003637,53561.6107464
2023-03-29,00:42:26.000,88,11079194,13885,0,1680050545,13099.307455349997,474.36619808999967,53561.45004264
2023-03-29,00:42:27.000,88,11079123,13805,0,1680050546,13099.361345830002,12.415561800000432,53561.533888080005
2023-03-29,00:42:28.000,88,11079156,13885,0,1680050547,13099.361345830002,12.464905710003222,53561.57581080001
2023-03-29,00:42:29.000,88,11079088,13925,0,1680050548,13099.354609519993,12.422610929999792,53561.56882368
2023-03-29,00:42:30.000,88,11079249,14005,0,1680050549,13099.381554760002,12.457856580003863,53561.6107464
2023-03-29,00:42:31.000,88,11079143,13965,0,1680050550,13099.388291069998,474.35209983000095,53561.484978240005
2023-03-29,00:42:32.000,88,11079071,13885,0,1680050551,13099.287246419997,12.507200489999377,53561.63170776
2023-03-29,00:42:33.000,88,11078969,14205,0,1680050552,13099.334400589993,12.415561800000432,53561.484978240005
2023-03-29,00:42:34.000,88,11079143,13965,0,1680050553,13099.368082139998,12.521298749998095,53561.582797920004
2023-03-29,00:42:35.000,88,11079140,13885,0,1680050554,13099.415236309993,12.563593530001526,53561.63170776
2023-03-29,00:42:36.000,88,11079246,14045,0,1680050555,13099.448917859998,12.493102230000659,53561.65965624
2023-03-29,00:42:37.000,88,11079095,13925,0,1680050556,13099.482599409988,12.493102230000659,53561.603759280006
2023-03-29,00:42:38.000,88,11079125,13765,0,1680050557,13099.448917859998,12.53539701000409,53561.70856608
2023-03-29,00:42:39.000,88,11079272,13965,0,1680050558,13099.516280959993,12.43670918999851,53561.62472064001
2023-03-29,00:42:40.000,88,11079072,13965,0,1680050559,13099.462390479988,12.556544400002167,53561.72952744
2023-03-29,00:42:41.000,88,11079229,13885,0,1680050560,13099.388291069998,12.577691790000245,53561.35921008001
2023-03-29,00:42:42.000,88,11079052,14165,0,1680050561,13099.415236309993,12.655232220000471,53561.51991384
2023-03-29,00:42:43.000,88,11079376,14005,0,1680050562,13099.421972620003,12.605888309997681,53561.603759280006
2023-03-29,00:42:44.000,88,11079234,13925,0,1680050563,13099.428708929998,12.570642660000885,53561.55484944001
2023-03-29,00:42:45.000,88,11079081,13805,0,1680050564,13099.529753579998,12.634084830002394,53561.61773352
2023-03-29,00:42:46.000,88,11079186,14005,0,1680050565,13099.421972620003,12.556544400002167,53561.52690096001
2023-03-29,00:42:47.000,88,11079023,14085,0,1680050566,13099.442181549988,12.619986570003675,53561.67363048001
2023-03-29,00:42:48.000,88,11079091,14045,0,1680050567,13099.428708929998,12.627035700003034,53561.58978504
2023-03-29,00:42:49.000,88,11079099,14045,0,1680050568,13099.496072029993,12.591790049998963,53561.61773352
2023-03-29,00:42:50.000,88,11078991,13725,0,1680050569,13099.576907749994,12.71162526000262,53561.533888080005
2023-03-29,00:42:51.000,88,11079152,13965,0,1680050570,13099.523017269988,12.570642660000885,53561.63869488
2023-03-29,00:42:52.000,88,11079094,14125,0,1680050571,13099.576907749994,12.690477870004543,53561.61773352
2023-03-29,00:42:53.000,88,11078958,14085,0,1680050572,13099.543226199989,12.690477870004543,53561.58978504
2023-03-29,00:42:54.000,88,11079241,14045,0,1680050573,13099.549962509998,12.66933047999919,53561.72952744
2023-03-29,00:42:55.000,88,11079099,13925,0,1680050574,13099.549962509998,12.627035700003034,53561.61773352
2023-03-29,00:42:56.000,88,11079043,13965,0,1680050575,13099.489335719998,12.591790049998963,53561.54786232001
2023-03-29,00:42:57.000,88,11079230,13845,0,1680050576,13099.496072029993,12.71162526000262,53561.51991384
2023-03-29,00:42:58.000,88,11079068,13885,0,1680050577,13099.549962509998,12.648183090001112,53561.68760472
2023-03-29,00:42:59.000,88,11079082,13965,0,1680050578,13099.583644059989,12.619986570003675,53561.58978504
2023-03-29,00:43:00.000,88,11079048,14085,0,1680050579,13099.603852989989,12.627035700003034,53561.59677216001
2023-03-29,00:43:01.000,88,11079178,14045,0,1680050580,13099.617325609994,12.690477870004543,53561.6107464
2023-03-29,00:43:02.000,88,11079190,14045,0,1680050581,13099.489335719998,12.683428739997908,53561.65965624
2023-03-29,00:43:03.000,88,11079179,14205,0,1680050582,13099.610589299999,12.66933047999919,53561.701578960005
2023-03-29,00:43:04.000,88,11079088,13965,0,1680050583,13099.651007159999,12.683428739997908,53561.701578960005
2023-03-29,00:43:05.000,88,11079121,14005,0,1680050584,13099.630798229999,12.690477870004543,53561.66664336
2023-03-29,00:43:06.000,88,11079142,14245,0,1680050585,13099.644270849989,12.753920039998775,53561.603759280006
2023-03-29,00:43:07.000,88,11079064,13885,0,1680050586,13099.624061919989,12.704576130003261,53561.67363048001
2023-03-29,00:43:08.000,88,11079134,14245,0,1680050587,13099.718370259994,12.775067430004128,53561.72952744
2023-03-29,00:43:09.000,88,11079041,13925,0,1680050588,13099.731842879999,12.739821780000057,53561.701578960005
2023-03-29,00:43:10.000,88,11079050,13925,0,1680050589,13099.68468870999,12.732772650000697,53561.65965624
2023-03-29,00:43:11.000,88,11079051,14085,0,1680050590,13099.691425019999,12.704576130003261,53561.6806176
2023-03-29,00:43:12.000,88,11079148,14245,0,1680050591,13099.698161329994,12.753920039998775,53561.69459184001
2023-03-29,00:43:13.000,88,11079093,14045,0,1680050592,13099.671216089999,12.739821780000057,53561.62472064001
2023-03-29,00:43:14.000,88,11079058,14165,0,1680050593,13099.778997049994,12.782116560003487,53561.72254032001
2023-03-29,00:43:15.000,88,11079139,14245,0,1680050594,13099.77226074,12.789165690002847,53561.701578960005
2023-03-29,00:43:16.000,88,11079109,13965,0,1680050595,13099.82615121999,12.704576130003261,53561.73651456
2023-03-29,00:43:17.000,88,11079132,14085,0,1680050596,13099.85309646,474.7539002400008,53561.66664336
2023-03-29,00:43:18.000,88,11079097,14205,0,1680050597,13099.82615121999,12.746870909999416,53561.79241152001
2023-03-29,00:43:19.000,88,11079172,14045,0,1680050598,13099.900250629995,12.676379609998548,53561.70856608
2023-03-29,00:43:20.000,88,11079137,14165,0,1680050599,13099.819414909995,12.782116560003487,53561.7854244
2023-03-29,00:43:21.000,88,11079180,14005,0,1680050600,13099.839623839995,12.739821780000057,53561.75747592
2023-03-29,00:43:22.000,88,11079092,14245,0,1680050601,13099.79246967,12.83850959999836,53561.72952744
2023-03-29,00:43:23.000,88,11079218,14085,0,1680050602,13099.839623839995,12.760969169998134,53561.72254032001
2023-03-29,00:43:24.000,88,11079095,13725,0,1680050603,13099.95414111,12.824411339999642,53561.771450160006
2023-03-29,00:43:25.000,88,11079086,13845,0,1680050604,13099.920459559995,12.817362210000283,53561.84830848
2023-03-29,00:43:26.000,88,11079167,14045,0,1680050605,13099.91372325,12.859656990003714,53561.77843728
2023-03-29,00:43:27.000,88,11079189,14045,0,1680050606,13099.88677800999,12.880804380001791,53561.79939864
2023-03-29,00:43:28.000,88,11079148,13845,0,1680050607,13099.88677800999,12.880804380001791,53561.7854244
2023-03-29,00:43:29.000,88,11079133,14085,0,1680050608,13099.95414111,12.824411339999642,53561.81337288001
2023-03-29,00:43:30.000,88,11079162,14205,0,1680050609,13099.96761372999,12.89490264000051,53561.76446304001
2023-03-29,00:43:31.000,88,11079055,14005,0,1680050610,13099.94740479999,12.88785351000115,53561.76446304001
2023-03-29,00:43:32.000,88,11079111,14205,0,1680050611,13099.960877419995,12.866706120003073,53561.83433424
2023-03-29,00:43:33.000,88,11079078,14085,0,1680050612,13099.94740479999,12.923099159997946,53561.79241152001
2023-03-29,00:43:34.000,88,11079093,14165,0,1680050613,13100.00803158999,12.88785351000115,53561.96010240001
2023-03-29,00:43:35.000,88,11079135,14005,0,1680050614,13099.94740479999,12.930148290004581,53561.820360000005
2023-03-29,00:43:36.000,88,11079082,13885,0,1680050615,13100.0147679,12.986541329999454,53561.96708952
2023-03-29,00:43:37.000,88,11079150,14205,0,1680050616,13099.97435004,12.930148290004581,53561.820360000005
2023-03-29,00:43:38.000,88,11079178,14045,0,1680050617,13099.920459559995,12.916050029998587,53561.84132136001
2023-03-29,00:43:39.000,88,11078999,13885,0,1680050618,13100.02824051999,12.972443070000736,53561.939141040006
2023-03-29,00:43:40.000,88,11079244,14125,0,1680050619,13100.05518576,12.88785351000115,53561.9251668
2023-03-29,00:43:41.000,88,11079093,14245,0,1680050620,13100.001295279995,12.9442465500033,53561.9251668
2023-03-29,00:43:42.000,88,11079110,13845,0,1680050621,13099.99455897,12.951295680002659,53561.96010240001
2023-03-29,00:43:43.000,88,11078993,13925,0,1680050622,13099.99455897,12.972443070000736,53561.95311528
2023-03-29,00:43:44.000,88,11079149,13805,0,1680050623,13100.021504209995,474.9794724000021,53561.91119256001
2023-03-29,00:43:45.000,88,11079197,14165,0,1680050624,13099.981086349995,13.057032630000322,53561.9251668
2023-03-29,00:43:46.000,88,11079095,14005,0,1680050625,13100.00803158999,13.000639589998173,53561.96708952
2023-03-29,00:43:47.000,88,11079191,13885,0,1680050626,13100.06865837999,474.9794724000021,53561.97407664
2023-03-29,00:43:48.000,88,11079141,14045,0,1680050627,13100.06865837999,13.127523930001189,53561.918179680004
2023-03-29,00:43:49.000,88,11079194,13925,0,1680050628,13100.03497683,13.078180019998399,53562.0649092
2023-03-29,00:43:50.000,88,11079150,14005,0,1680050629,13100.041713139995,13.078180019998399,53561.995038
2023-03-29,00:43:51.000,88,11079127,14165,0,1680050630,13099.960877419995,13.014737850004167,53561.91119256001
2023-03-29,00:43:52.000,88,11079316,14005,0,1680050631,13099.93393218,13.07113088999904,53561.988050880005
2023-03-29,00:43:53.000,88,11079078,13925,0,1680050632,13100.03497683,474.92307936,53561.80638576
2023-03-29,00:43:54.000,88,11079095,14125,0,1680050633,13100.021504209995,13.028836110002885,53562.01599936
2023-03-29,00:43:55.000,88,11079083,14045,0,1680050634,13100.00803158999,13.014737850004167,53562.036960720005
2023-03-29,00:43:56.000,88,11079197,13885,0,1680050635,13100.05518576,13.085229149997758,53562.01599936
2023-03-29,00:43:57.000,88,11079282,13925,0,1680050636,13099.96761372999,13.127523930001189,53561.9251668
2023-03-29,00:43:58.000,88,11079069,14245,0,1680050637,13100.05518576,13.134573060000548,53562.12080616
2023-03-29,00:43:59.000,88,11079248,14165,0,1680050638,13100.03497683,13.141622189999907,53562.09984480001
2023-03-29,00:44:00.000,88,11079212,14085,0,1680050639,13100.05518576,13.148671319999266,53562.14875464001
2023-03-29,00:44:01.000,88,11079197,13885,0,1680050640,13100.06865837999,13.176867840003979,53561.988050880005
2023-03-29,00:44:02.000,88,11079099,14005,0,1680050641,13100.00803158999,475.24029021000024,53562.04394784
2023-03-29,00:44:03.000,88,11079196,13925,0,1680050642,13100.082130999996,13.219162620000134,53562.0649092
2023-03-29,00:44:04.000,88,11079030,13965,0,1680050643,13100.07539469,13.212113490000775,53562.01599936
2023-03-29,00:44:05.000,88,11079281,14005,0,1680050644,13100.102339929996,13.282604790001642,53562.14875464001
2023-03-29,00:44:06.000,88,11079078,14165,0,1680050645,13100.12928516999,13.29670305000036,53562.11381904
2023-03-29,00:44:07.000,88,11079108,14205,0,1680050646,13100.102339929996,13.268506530002924,53562.12080616
2023-03-29,00:44:08.000,88,11079262,14045,0,1680050647,13100.06865837999,13.240310009998211,53562.05792208001
2023-03-29,00:44:09.000,88,11079058,13845,0,1680050648,13100.061922069995,13.282604790001642,53562.085870560004
2023-03-29,00:44:10.000,88,11079121,13965,0,1680050649,13100.05518576,13.310801309999079,53562.12779328001
2023-03-29,00:44:11.000,88,11079166,14085,0,1680050650,13100.102339929996,13.310801309999079,53562.106831920006
2023-03-29,00:44:12.000,88,11079141,13845,0,1680050651,13100.102339929996,13.282604790001642,53562.155741760005
2023-03-29,00:44:13.000,88,11079127,13845,0,1680050652,13100.149494099991,13.317850439998438,53562.169716
2023-03-29,00:44:14.000,88,11079114,13765,0,1680050653,13100.149494099991,13.310801309999079,53562.155741760005
2023-03-29,00:44:15.000,88,11079069,13925,0,1680050654,13100.15623041,13.317850439998438,53562.14176752
2023-03-29,00:44:16.000,88,11079117,14045,0,1680050655,13100.09560362,13.395390869998664,53562.106831920006
2023-03-29,00:44:17.000,88,11079122,13965,0,1680050656,13100.08886730999,13.395390869998664,53562.18369024
2023-03-29,00:44:18.000,88,11079110,13885,0,1680050657,13100.189911959991,13.310801309999079,53562.23260008
2023-03-29,00:44:19.000,88,11079226,13965,0,1680050658,13100.189911959991,13.388341739999305,53562.26054856
2023-03-29,00:44:20.000,88,11079215,13965,0,1680050659,13100.257275060001,13.35309609000251,53562.26054856
2023-03-29,00:44:21.000,88,11079165,13925,0,1680050660,13100.19664827,13.338997830003791,53562.274522800006
2023-03-29,00:44:22.000,88,11079080,14205,0,1680050661,13100.142757789996,13.430636520002736,53562.2395872
2023-03-29,00:44:23.000,88,11079279,13925,0,1680050662,13100.216857200001,13.388341739999305,53562.169716
2023-03-29,00:44:24.000,88,11079055,13845,0,1680050663,13100.17643934,13.388341739999305,53562.23260008
2023-03-29,00:44:25.000,88,11079102,13845,0,1680050664,13100.257275060001,475.36717455000326,53562.253561440004
2023-03-29,00:44:26.000,88,11079219,13965,0,1680050665,13100.149494099991,13.458833040000172,53562.23260008
2023-03-29,00:44:27.000,88,11079127,14005,0,1680050666,13100.223593509996,13.458833040000172,53562.29548416001
2023-03-29,00:44:28.000,88,11079256,13965,0,1680050667,13100.277483990001,13.564569989997835,53562.3793296
2023-03-29,00:44:29.000,88,11079294,14045,0,1680050668,13100.317901850001,13.47998042999825,53562.31644552001
2023-03-29,00:44:30.000,88,11079245,14165,0,1680050669,13100.216857200001,475.3742236800026,53562.33740688
2023-03-29,00:44:31.000,88,11079117,13885,0,1680050670,13100.210120889991,13.52932434000104,53562.30247128
2023-03-29,00:44:32.000,88,11079119,13965,0,1680050671,13100.230329819991,475.40242020000005,53562.3094584
2023-03-29,00:44:33.000,88,11079137,14005,0,1680050672,13100.290956609992,13.494078690004244,53562.35138112
2023-03-29,00:44:34.000,88,11079201,13845,0,1680050673,13100.290956609992,13.501127820003603,53562.421252320004
2023-03-29,00:44:35.000,88,11079142,14085,0,1680050674,13100.277483990001,13.564569989997835,53562.421252320004
2023-03-29,00:44:36.000,88,11079013,13845,0,1680050675,13100.284220299996,13.437685650002095,53562.40029096
2023-03-29,00:44:37.000,88,11079278,14045,0,1680050676,13100.297692920001,13.550471729999117,53562.28849704
2023-03-29,00:44:38.000,88,11079235,13965,0,1680050677,13100.331374469992,13.536373470000399,53562.40727808
2023-03-29,00:44:39.000,88,11079295,14045,0,1680050678,13100.358319710002,13.550471729999117,53562.372342480005
2023-03-29,00:44:40.000,88,11079083,13885,0,1680050679,13100.365056019997,13.670306940002774,53562.43522656001
2023-03-29,00:44:41.000,88,11079100,13805,0,1680050680,13100.365056019997,475.494058889999,53562.35836824
2023-03-29,00:44:42.000,88,11079248,13885,0,1680050681,13100.398737570002,13.57161912000447,53562.36535536001
2023-03-29,00:44:43.000,88,11079021,14045,0,1680050682,13100.338110780001,13.515226080002321,53562.47714928
2023-03-29,00:44:44.000,88,11079113,14005,0,1680050683,13100.493045909992,13.564569989997835,53562.47714928
2023-03-29,00:44:45.000,88,11079175,13885,0,1680050684,13100.425682809997,13.557520859998476,53562.56099472001
2023-03-29,00:44:46.000,88,11079278,13885,0,1680050685,13100.418946500002,13.585717380003189,53562.53304624001
2023-03-29,00:44:47.000,88,11079175,13845,0,1680050686,13100.378528640002,13.599815640001907,53562.52605912
2023-03-29,00:44:48.000,88,11079190,14045,0,1680050687,13100.398737570002,13.635061289998703,53562.50509776
2023-03-29,00:44:49.000,88,11079288,14005,0,1680050688,13100.519991150002,13.57866825000383,53562.57496896
2023-03-29,00:44:50.000,88,11079191,13885,0,1680050689,13100.425682809997,13.628012159999344,53562.49811064
2023-03-29,00:44:51.000,88,11079063,13885,0,1680050690,13100.432419119992,13.557520859998476,53562.52605912
2023-03-29,00:44:52.000,88,11079091,14005,0,1680050691,13100.479573290002,13.628012159999344,53562.56099472001
2023-03-29,00:44:53.000,88,11079191,14125,0,1680050692,13100.540200080002,13.592766510002548,53562.56798184
2023-03-29,00:44:54.000,88,11079198,13885,0,1680050693,13100.459364360002,13.649159550004697,53562.59593032
2023-03-29,00:44:55.000,88,11079093,13885,0,1680050694,13100.479573290002,13.57161912000447,53562.47714928
2023-03-29,00:44:56.000,88,11079098,14045,0,1680050695,13100.513254839992,13.592766510002548,53562.40727808
2023-03-29,00:44:57.000,88,11079172,13965,0,1680050696,13100.493045909992,13.585717380003189,53562.47016216
2023-03-29,00:44:58.000,88,11079216,14005,0,1680050697,13100.533463769993,13.494078690004244,53562.58195608001
2023-03-29,00:44:59.000,88,11079067,13885,0,1680050698,13100.580617940002,13.585717380003189,53562.491123520005
2023-03-29,00:45:00.000,88,11079110,13845,0,1680050699,13100.567145319998,13.543422599999758,53562.49811064
2023-03-29,00:45:01.000,88,11079263,14005,0,1680050700,13100.540200080002,13.635061289998703,53562.66580152
2023-03-29,00:45:02.000,88,11079104,14005,0,1680050701,13100.540200080002,13.592766510002548,53562.54702048
2023-03-29,00:45:03.000,88,11079205,13765,0,1680050702,13100.567145319998,13.628012159999344,53562.55400760001
2023-03-29,00:45:04.000,88,11079252,13925,0,1680050703,13100.573881629993,13.564569989997835,53562.6238788
2023-03-29,00:45:05.000,88,11079076,13965,0,1680050704,13100.587354249998,13.628012159999344,53562.59593032
2023-03-29,00:45:06.000,88,11079240,13925,0,1680050705,13100.553672699993,13.691454330000852,53562.50509776
2023-03-29,00:45:07.000,88,11079013,14165,0,1680050706,13100.513254839992,13.628012159999344,53562.47714928
2023-03-29,00:45:08.000,88,11079024,14005,0,1680050707,13100.580617940002,13.71260171999893,53562.61689168
2023-03-29,00:45:09.000,88,11079304,13885,0,1680050708,13100.621035800003,13.606864770001266,53562.658814400005
2023-03-29,00:45:10.000,88,11078995,13885,0,1680050709,13100.594090559993,13.811289540004509,53562.63785304
2023-03-29,00:45:11.000,88,11078996,14005,0,1680050710,13100.600826870002,13.663257810003415,53562.57496896
2023-03-29,00:45:12.000,88,11079060,14045,0,1680050711,13100.533463769993,13.642110419998062,53562.64484016
2023-03-29,00:45:13.000,88,11079199,13885,0,1680050712,13100.587354249998,13.75489650000236,53562.67977576001
2023-03-29,00:45:14.000,88,11079153,13965,0,1680050713,13100.621035800003,13.656208680004056,53562.67278864
2023-03-29,00:45:15.000,88,11079237,13885,0,1680050714,13100.695135209993,13.726699979997647,53562.72868560001
2023-03-29,00:45:16.000,88,11079130,14085,0,1680050715,13100.621035800003,13.656208680004056,53562.6238788
2023-03-29,00:45:17.000,88,11079214,13925,0,1680050716,13100.573881629993,13.649159550004697,53562.78458256
2023-03-29,00:45:18.000,88,11079066,14125,0,1680050717,13100.594090559993,13.592766510002548,53562.69375
2023-03-29,00:45:19.000,88,11079051,14125,0,1680050718,13100.688398899998,13.684405200001493,53562.777595440006
2023-03-29,00:45:20.000,88,11079187,13925,0,1680050719,13100.668189969998,13.691454330000852,53562.79156968
2023-03-29,00:45:21.000,88,11079188,14085,0,1680050720,13100.634508419993,13.585717380003189,53562.777595440006
2023-03-29,00:45:22.000,88,11079331,13965,0,1680050721,13100.621035800003,13.670306940002774,53562.63086592001
2023-03-29,00:45:23.000,88,11079023,14045,0,1680050722,13100.540200080002,13.761945630001719,53562.63785304
2023-03-29,00:45:24.000,88,11079382,14005,0,1680050723,13100.600826870002,13.635061289998703,53562.79156968
2023-03-29,00:45:25.000,88,11079076,13965,0,1680050724,13100.681662589988,13.684405200001493,53562.81951816001
2023-03-29,00:45:26.000,88,11079237,13965,0,1680050725,13100.715344139993,13.670306940002774,53562.89637648001
2023-03-29,00:45:27.000,88,11079046,13565,0,1680050726,13100.755761999993,13.75489650000236,53562.73567272
2023-03-29,00:45:28.000,88,11079133,14005,0,1680050727,13100.674926279993,13.635061289998703,53562.77060832001
2023-03-29,00:45:29.000,88,11079125,13965,0,1680050728,13100.621035800003,13.649159550004697,53562.756634080004
2023-03-29,00:45:30.000,88,11079109,13885,0,1680050729,13100.661453659988,13.733749110004283,53562.8334924
2023-03-29,00:45:31.000,88,11079217,13965,0,1680050730,13100.641244729988,13.691454330000852,53562.74964696001
2023-03-29,00:45:32.000,88,11079188,13885,0,1680050731,13100.762498309989,13.818338670003868,53562.875415120005
2023-03-29,00:45:33.000,88,11079143,14165,0,1680050732,13100.701871519988,13.75489650000236,53562.79855680001
2023-03-29,00:45:34.000,88,11079183,13805,0,1680050733,13100.742289379989,13.740798240003642,53562.84746664001
2023-03-29,00:45:35.000,88,11079118,13925,0,1680050734,13100.681662589988,13.719650849998288,53562.7636212
2023-03-29,00:45:36.000,88,11079085,13925,0,1680050735,13100.715344139993,13.733749110004283,53562.8334924
2023-03-29,00:45:37.000,88,11078957,14085,0,1680050736,13100.701871519988,13.768994760001078,53562.756634080004
2023-03-29,00:45:38.000,88,11079164,13925,0,1680050737,13100.715344139993,13.740798240003642,53562.7636212
2023-03-29,00:45:39.000,88,11079095,13845,0,1680050738,13100.701871519988,13.804240409997874,53562.91035072
2023-03-29,00:45:40.000,88,11079161,13925,0,1680050739,13100.769234619998,13.818338670003868,53562.8334924
2023-03-29,00:45:41.000,88,11079054,13805,0,1680050740,13100.695135209993,13.832436930002586,53562.86144088
2023-03-29,00:45:42.000,88,11079177,13885,0,1680050741,13100.674926279993,13.853584320000664,53562.80554392
2023-03-29,00:45:43.000,88,11079164,14005,0,1680050742,13100.641244729988,13.839486060001946,53562.79855680001
2023-03-29,00:45:44.000,88,11079217,13885,0,1680050743,13100.708607829998,13.853584320000664,53562.8334924
2023-03-29,00:45:45.000,88,11079101,14165,0,1680050744,13100.681662589988,13.867682579999382,53562.88938936001
2023-03-29,00:45:46.000,88,11079168,13725,0,1680050745,13100.674926279993,475.8324171300046,53562.80554392
2023-03-29,00:45:47.000,88,11079108,14045,0,1680050746,13100.701871519988,475.81126973999926,53562.86144088
2023-03-29,00:45:48.000,88,11079130,13805,0,1680050747,13100.701871519988,13.895879100004095,53562.85445376
2023-03-29,00:45:49.000,88,11079204,14005,0,1680050748,13100.688398899998,13.902928230003454,53562.91733784001
2023-03-29,00:45:50.000,88,11079107,13925,0,1680050749,13100.728816759998,475.79717148000054,53562.8334924
2023-03-29,00:45:51.000,88,11079147,13845,0,1680050750,13100.681662589988,13.902928230003454,53562.84047952
2023-03-29,00:45:52.000,88,11079075,13725,0,1680050751,13100.654717349993,13.860633450000023,53562.77060832001
2023-03-29,00:45:53.000,88,11079094,13845,0,1680050752,13100.668189969998,13.93112475000089,53562.79156968
2023-03-29,00:45:54.000,88,11079172,14125,0,1680050753,13100.641244729988,13.924075620001531,53562.826505280005
2023-03-29,00:45:55.000,88,11079058,13885,0,1680050754,13100.674926279993,13.93112475000089,53562.79855680001
2023-03-29,00:45:56.000,88,11079103,13845,0,1680050755,13100.674926279993,13.888829970004736,53562.9732348
2023-03-29,00:45:57.000,88,11079149,13765,0,1680050756,13100.722080449988,13.924075620001531,53562.91035072
2023-03-29,00:45:58.000,88,11079190,13845,0,1680050757,13100.715344139993,13.952272139998968,53562.88938936001
2023-03-29,00:45:59.000,88,11079172,13965,0,1680050758,13100.661453659988,13.93817388000025,53562.86842800001
2023-03-29,00:46:00.000,88,11079085,13925,0,1680050759,13100.782707239989,14.022763439999835,53562.945286320006
2023-03-29,00:46:01.000,88,11078984,14045,0,1680050760,13100.668189969998,13.994566920002399,53562.875415120005
2023-03-29,00:46:02.000,88,11079148,14245,0,1680050761,13100.722080449988,14.022763439999835,53562.91733784001
2023-03-29,00:46:03.000,88,11079082,14045,0,1680050762,13100.668189969998,13.917026490002172,53562.89637648001
2023-03-29,00:46:04.000,88,11079186,13965,0,1680050763,13100.836597719994,13.959321269998327,53562.98720904001
2023-03-29,00:46:05.000,88,11079066,13885,0,1680050764,13100.742289379989,13.994566920002399,53562.93131208
2023-03-29,00:46:06.000,88,11079148,14165,0,1680050765,13100.742289379989,14.086205610001343,53562.9033636
2023-03-29,00:46:07.000,88,11079116,13925,0,1680050766,13100.708607829998,14.050959960004548,53562.86842800001
2023-03-29,00:46:08.000,88,11079271,13925,0,1680050767,13100.708607829998,13.966370399997686,53562.93131208
2023-03-29,00:46:09.000,88,11079172,13885,0,1680050768,13100.802916169989,14.093254740000702,53562.88240224
2023-03-29,00:46:10.000,88,11079070,14085,0,1680050769,13100.769234619998,14.022763439999835,53563.02214464
2023-03-29,00:46:11.000,88,11079047,13925,0,1680050770,13100.762498309989,476.0297927700012,53562.91035072
2023-03-29,00:46:12.000,88,11079097,13885,0,1680050771,13100.762498309989,14.036861699998553,53562.86842800001
2023-03-29,00:46:13.000,88,11079286,13885,0,1680050772,13100.796179859994,14.022763439999835,53562.945286320006
2023-03-29,00:46:14.000,88,11079083,13845,0,1680050773,13100.789443549998,13.98046866000368,53562.88938936001
2023-03-29,00:46:15.000,88,11079009,13885,0,1680050774,13100.782707239989,14.093254740000702,53562.9732348
2023-03-29,00:46:16.000,88,11079031,13885,0,1680050775,13100.701871519988,14.079156480001984,53562.98022192
2023-03-29,00:46:17.000,88,11079186,13805,0,1680050776,13100.782707239989,14.135549520004133,53562.85445376
2023-03-29,00:46:18.000,88,11079130,13805,0,1680050777,13100.816388789994,476.1002840700021,53562.95926056
2023-03-29,00:46:19.000,88,11078928,13845,0,1680050778,13100.937642369994,14.065058220003266,53562.994196160005
2023-03-29,00:46:20.000,88,11079265,13925,0,1680050779,13100.883751889989,14.058009090003907,53563.05708024001
2023-03-29,00:46:21.000,88,11079173,14005,0,1680050780,13100.877015579994,14.029812569999194,53562.95227344
2023-03-29,00:46:22.000,88,11079147,14005,0,1680050781,13100.829861409999,14.029812569999194,53562.9732348
2023-03-29,00:46:23.000,88,11079104,13965,0,1680050782,13100.836597719994,14.072107350002625,53562.95227344
2023-03-29,00:46:24.000,88,11079229,13885,0,1680050783,13100.870279269999,14.11440212999878,53562.96624768001
2023-03-29,00:46:25.000,88,11079226,14045,0,1680050784,13100.94437867999,14.11440212999878,53563.112977200006
2023-03-29,00:46:26.000,88,11079172,13845,0,1680050785,13100.850070339999,14.121451259998139,53563.02214464
2023-03-29,00:46:27.000,88,11079142,13885,0,1680050786,13100.94437867999,14.022763439999835,53562.98720904001
2023-03-29,00:46:28.000,88,11079117,13885,0,1680050787,13101.00500546999,14.135549520004133,53563.02214464
2023-03-29,00:46:29.000,88,11079061,13765,0,1680050788,13100.930906059999,14.100303870000062,53563.06406736001
2023-03-29,00:46:30.000,88,11079306,13925,0,1680050789,13100.951114989999,14.029812569999194,53563.043106000005
2023-03-29,00:46:31.000,88,11079192,14125,0,1680050790,13100.951114989999,14.10735299999942,53562.875415120005
2023-03-29,00:46:32.000,88,11079045,13925,0,1680050791,13100.92416974999,14.072107350002625,53563.01515752001
2023-03-29,00:46:33.000,88,11079077,14045,0,1680050792,13100.957851299994,14.16374604000157,53563.07105448
2023-03-29,00:46:34.000,88,11079245,14085,0,1680050793,13101.018478089994,14.11440212999878,53563.0780416
2023-03-29,00:46:35.000,88,11079286,14005,0,1680050794,13100.998269159994,14.128500390004774,53563.02913176
2023-03-29,00:46:36.000,88,11079145,14045,0,1680050795,13100.978060229994,14.121451259998139,53563.17586128
2023-03-29,00:46:37.000,88,11079054,14005,0,1680050796,13100.97132392,14.050959960004548,53562.9732348
2023-03-29,00:46:38.000,88,11079102,13765,0,1680050797,13101.00500546999,14.065058220003266,53562.9732348
2023-03-29,00:46:39.000,88,11079163,13885,0,1680050798,13101.06563225999,14.072107350002625,53562.994196160005
2023-03-29,00:46:40.000,88,11079299,13885,0,1680050799,13101.00500546999,14.086205610001343,53563.00118328
2023-03-29,00:46:41.000,88,11078956,13725,0,1680050800,13101.17341322,14.128500390004774,53563.09900296
2023-03-29,00:46:42.000,88,11078997,13925,0,1680050801,13101.058895949995,14.100303870000062,53563.14092568
2023-03-29,00:46:43.000,88,11079173,13685,0,1680050802,13101.05215964,14.149647780002852,53563.05009312
2023-03-29,00:46:44.000,88,11079089,14085,0,1680050803,13101.08584118999,14.15669691000221,53563.05009312
2023-03-29,00:46:45.000,88,11078999,13925,0,1680050804,13101.06563225999,14.206040819997725,53563.09900296
2023-03-29,00:46:46.000,88,11079237,13925,0,1680050805,13101.11278643,14.170795170000929,53563.15489992001
2023-03-29,00:46:47.000,88,11079310,13925,0,1680050806,13101.17341322,14.079156480001984,53563.10599008001
2023-03-29,00:46:48.000,88,11079167,13885,0,1680050807,13101.10605011999,14.255384730000515,53563.14092568
2023-03-29,00:46:49.000,88,11079110,13925,0,1680050808,13101.038687019995,14.283581249997951,53563.0780416
2023-03-29,00:46:50.000,88,11079137,13925,0,1680050809,13101.139731669995,476.2483158000032,53563.092015840004
2023-03-29,00:46:51.000,88,11079096,13805,0,1680050810,13101.15320429,14.206040819997725,53563.15489992001
2023-03-29,00:46:52.000,88,11079095,13845,0,1680050811,13101.139731669995,14.10735299999942,53563.15489992001
2023-03-29,00:46:53.000,88,11079079,13925,0,1680050812,13101.281194179996,14.311777770002664,53563.19682264
2023-03-29,00:46:54.000,88,11079292,13885,0,1680050813,13101.17341322,14.255384730000515,53563.23874536
2023-03-29,00:46:55.000,88,11079206,13885,0,1680050814,13101.25424894,14.198991689998365,53563.1479128
2023-03-29,00:46:56.000,88,11079005,14005,0,1680050815,13101.260985249995,14.262433859999874,53563.25271960001
2023-03-29,00:46:57.000,88,11079149,13885,0,1680050816,13101.12625904999,14.234237340002437,53563.18284840001
2023-03-29,00:46:58.000,88,11079047,13885,0,1680050817,13101.30813941999,14.3399742900001,53563.26669384
2023-03-29,00:46:59.000,88,11079136,13885,0,1680050818,13101.25424894,476.08618581000337,53563.24573248
2023-03-29,00:47:00.000,88,11078947,13805,0,1680050819,13101.31487573,14.241286470001796,53563.20380976001
2023-03-29,00:47:01.000,88,11079209,13885,0,1680050820,13101.368766209991,14.177844300000288,53563.38547488
2023-03-29,00:47:02.000,88,11079015,14045,0,1680050821,13101.348557279991,14.220139080003719,53563.29464232
2023-03-29,00:47:03.000,88,11079182,13885,0,1680050822,13101.25424894,14.269482989999233,53563.18284840001
2023-03-29,00:47:04.000,88,11079214,14045,0,1680050823,13101.260985249995,476.15667711000424,53563.30861656
2023-03-29,00:47:05.000,88,11079008,13885,0,1680050824,13101.422656689996,14.290630380004586,53563.13393856001
2023-03-29,00:47:06.000,88,11079002,13885,0,1680050825,13101.31487573,14.269482989999233,53563.23175824001
2023-03-29,00:47:07.000,88,11079257,14125,0,1680050826,13101.409184069991,14.354072549998818,53563.33656504
2023-03-29,00:47:08.000,88,11079245,13965,0,1680050827,13101.388975139991,14.262433859999874,53563.24573248
2023-03-29,00:47:09.000,88,11079030,13965,0,1680050828,13101.341820969996,14.227188210003078,53563.329577920005
2023-03-29,00:47:10.000,88,11079383,13965,0,1680050829,13101.35529359,14.255384730000515,53563.32259080001
2023-03-29,00:47:11.000,88,11079128,14085,0,1680050830,13101.449601929991,14.241286470001796,53563.30861656
2023-03-29,00:47:12.000,88,11079240,13845,0,1680050831,13101.422656689996,14.375219940004172,53563.19682264
2023-03-29,00:47:13.000,88,11079255,14205,0,1680050832,13101.422656689996,14.241286470001796,53563.31560368
2023-03-29,00:47:14.000,88,11079163,13965,0,1680050833,13101.449601929991,14.177844300000288,53563.27368096001
2023-03-29,00:47:15.000,88,11079192,14165,0,1680050834,13101.537173960001,14.262433859999874,53563.45534608
2023-03-29,00:47:16.000,88,11079247,13845,0,1680050835,13101.341820969996,476.1496279800049,53563.35053928001
2023-03-29,00:47:17.000,88,11079161,13765,0,1680050836,13101.543910269997,14.269482989999233,53563.30861656
2023-03-29,00:47:18.000,88,11079221,13845,0,1680050837,13101.469810859991,14.318826900002023,53563.210796880005
2023-03-29,00:47:19.000,88,11078955,13925,0,1680050838,13101.557382890001,14.325876030001382,53563.48329456
2023-03-29,00:47:20.000,88,11079269,14085,0,1680050839,13101.550646579992,14.403416460001608,53563.427397600004
2023-03-29,00:47:21.000,88,11079290,14045,0,1680050840,13101.483283479996,14.424563849999686,53563.448358960006
2023-03-29,00:47:22.000,88,11079177,13965,0,1680050841,13101.496756100001,14.368170810004813,53563.4623332
2023-03-29,00:47:23.000,88,11079284,14045,0,1680050842,13101.543910269997,14.255384730000515,53563.40643624
2023-03-29,00:47:24.000,88,11079220,14045,0,1680050843,13101.530437649992,14.382269070003531,53563.427397600004
2023-03-29,00:47:25.000,88,11079111,13925,0,1680050844,13101.604537059997,14.325876030001382,53563.58810136001
2023-03-29,00:47:26.000,88,11079220,14165,0,1680050845,13101.543910269997,14.403416460001608,53563.52521728
2023-03-29,00:47:27.000,88,11079151,14085,0,1680050846,13101.597800750002,14.368170810004813,53563.49028168001
2023-03-29,00:47:28.000,88,11079038,13885,0,1680050847,13101.543910269997,14.410465590000967,53563.42041048001
2023-03-29,00:47:29.000,88,11079142,14325,0,1680050848,13101.523701339996,476.30470883999806,53563.38547488
2023-03-29,00:47:30.000,88,11079360,13965,0,1680050849,13101.557382890001,14.39636733000225,53563.52521728
2023-03-29,00:47:31.000,88,11079084,13925,0,1680050850,13101.665163849997,14.403416460001608,53563.5322044
2023-03-29,00:47:32.000,88,11079271,14005,0,1680050851,13101.557382890001,14.361121679998178,53563.46932032001
2023-03-29,00:47:33.000,88,11079207,14125,0,1680050852,13101.658427540002,14.354072549998818,53563.58810136001
2023-03-29,00:47:34.000,88,11079200,14085,0,1680050853,13101.651691229992,14.459809500003757,53563.6020756
2023-03-29,00:47:35.000,88,11079128,13885,0,1680050854,13101.611273369992,14.502104279999912,53563.62303696
2023-03-29,00:47:36.000,88,11079180,13925,0,1680050855,13101.651691229992,14.382269070003531,53563.56714000001
2023-03-29,00:47:37.000,88,11079118,14245,0,1680050856,13101.543910269997,14.38931820000289,53563.51124304
2023-03-29,00:47:38.000,88,11079171,13965,0,1680050857,13101.665163849997,14.509153409999271,53563.595088480004
2023-03-29,00:47:39.000,88,11079276,13925,0,1680050858,13101.698845400002,14.488006020001194,53563.58810136001
2023-03-29,00:47:40.000,88,11079251,14125,0,1680050859,13101.786417429998,476.3611018800002,53563.70688240001
2023-03-29,00:47:41.000,88,11079174,13885,0,1680050860,13101.847044219998,476.45274056999915,53563.6020756
2023-03-29,00:47:42.000,88,11079008,13845,0,1680050861,13101.860516839988,14.488006020001194,53563.56714000001
2023-03-29,00:47:43.000,88,11079293,13845,0,1680050862,13101.786417429998,14.509153409999271,53563.69290816
2023-03-29,00:47:44.000,88,11079238,13965,0,1680050863,13101.719054330002,14.452760370004398,53563.57412712
2023-03-29,00:47:45.000,88,11079105,14205,0,1680050864,13101.799890050002,14.579644710000139,53563.595088480004
2023-03-29,00:47:46.000,88,11079195,14085,0,1680050865,13101.766208499997,14.509153409999271,53563.65797256001
2023-03-29,00:47:47.000,88,11079069,13845,0,1680050866,13101.820098980003,14.551448190002702,53563.65797256001
2023-03-29,00:47:48.000,88,11079012,13925,0,1680050867,13101.860516839988,476.3752001399989,53563.75579224001
2023-03-29,00:47:49.000,88,11079063,13925,0,1680050868,13101.833571599993,14.38931820000289,53563.63701120001
2023-03-29,00:47:50.000,88,11079306,13725,0,1680050869,13101.806626359998,14.480956890001835,53563.77675360001
2023-03-29,00:47:51.000,88,11079177,13965,0,1680050870,13101.927879939998,14.438662109998404,53563.72085664
2023-03-29,00:47:52.000,88,11079080,13965,0,1680050871,13101.887462079998,14.551448190002702,53563.783740720006
2023-03-29,00:47:53.000,88,11079222,13845,0,1680050872,13101.914407319993,14.38931820000289,53563.70688240001
2023-03-29,00:47:54.000,88,11079126,13805,0,1680050873,13101.847044219998,14.410465590000967,53563.75579224001
2023-03-29,00:47:55.000,88,11079288,13765,0,1680050874,13101.975034109993,14.593742969998857,53563.77675360001
2023-03-29,00:47:56.000,88,11079050,14045,0,1680050875,13102.008715659998,14.488006020001194,53563.83963768
2023-03-29,00:47:57.000,88,11079126,13725,0,1680050876,13102.028924589998,14.459809500003757,53563.83963768
2023-03-29,00:47:58.000,88,11079094,13845,0,1680050877,13101.988506729998,14.417514720000327,53563.86758616
2023-03-29,00:47:59.000,88,11079196,13805,0,1680050878,13102.022188279989,476.4245440500017,53563.8466248
2023-03-29,00:48:00.000,88,11079102,13565,0,1680050879,13101.995243039994,14.480956890001835,53563.916496
2023-03-29,00:48:01.000,88,11079162,13965,0,1680050880,13102.042397209989,14.480956890001835,53563.86059904
2023-03-29,00:48:02.000,88,11079058,13925,0,1680050881,13101.981770419989,14.537349930003984,53563.930470240004
2023-03-29,00:48:03.000,88,11079134,13925,0,1680050882,13102.055869829994,476.50208448000194,53563.951431600006
2023-03-29,00:48:04.000,88,11079204,13925,0,1680050883,13102.055869829994,14.466858630003117,53563.87457328001
2023-03-29,00:48:05.000,88,11079139,13805,0,1680050884,13102.156914479994,476.4315931800011,53563.95841872
2023-03-29,00:48:06.000,88,11079056,13925,0,1680050885,13102.156914479994,14.445711239997763,53563.951431600006
2023-03-29,00:48:07.000,88,11079349,13765,0,1680050886,13102.109760309999,14.473907760002476,53563.97239296001
2023-03-29,00:48:08.000,88,11079176,14205,0,1680050887,13102.16365078999,14.502104279999912,53563.97938008
2023-03-29,00:48:09.000,88,11079095,14085,0,1680050888,13102.21080496,14.480956890001835,53563.9863672
2023-03-29,00:48:10.000,88,11079240,13965,0,1680050889,13102.20406864999,14.417514720000327,53564.01431568
2023-03-29,00:48:11.000,88,11079043,14085,0,1680050890,13102.177123409994,14.466858630003117,53564.049251280005
2023-03-29,00:48:12.000,88,11079118,14085,0,1680050891,13102.22427757999,14.558497320002061,53563.88854752
2023-03-29,00:48:13.000,88,11079077,13845,0,1680050892,13102.338794849995,14.410465590000967,53564.098161120004
2023-03-29,00:48:14.000,88,11079106,14125,0,1680050893,13102.136705549994,14.473907760002476,53564.16104520001
2023-03-29,00:48:15.000,88,11079149,13885,0,1680050894,13102.24448650999,14.445711239997763,53564.09117400001
2023-03-29,00:48:16.000,88,11079208,13885,0,1680050895,13102.257959129995,476.4315931800011,53563.9863672
2023-03-29,00:48:17.000,88,11079014,13725,0,1680050896,13102.257959129995,14.452760370004398,53564.16104520001
2023-03-29,00:48:18.000,88,11078952,14045,0,1680050897,13102.318585919995,14.375219940004172,53564.07719976
2023-03-29,00:48:19.000,88,11079183,14005,0,1680050898,13102.359003779995,14.417514720000327,53564.07021264001
2023-03-29,00:48:20.000,88,11079237,14005,0,1680050899,13102.379212709995,14.410465590000967,53564.16104520001
2023-03-29,00:48:21.000,88,11079221,13885,0,1680050900,13102.42636687999,14.459809500003757,53564.07719976
2023-03-29,00:48:22.000,88,11079172,14245,0,1680050901,13102.40615794999,476.4245440500017,53563.99335432001
2023-03-29,00:48:23.000,88,11079299,13925,0,1680050902,13102.399421639995,14.375219940004172,53564.13309672
2023-03-29,00:48:24.000,88,11079287,14085,0,1680050903,13102.47352105,14.452760370004398,53564.07719976
2023-03-29,00:48:25.000,88,11079107,14085,0,1680050904,13102.500466289996,14.431612979999045,53564.098161120004
2023-03-29,00:48:26.000,88,11079061,14045,0,1680050905,13102.40615794999,14.361121679998178,53564.17501944
2023-03-29,00:48:27.000,88,11079218,14005,0,1680050906,13102.40615794999,14.452760370004398,53564.15405808
2023-03-29,00:48:28.000,88,11079268,13965,0,1680050907,13102.42636687999,14.51620253999863,53564.098161120004
2023-03-29,00:48:29.000,88,11078911,13885,0,1680050908,13102.53414784,14.445711239997763,53564.1959808
2023-03-29,00:48:30.000,88,11079175,14085,0,1680050909,13102.50720259999,14.403416460001608,53564.23091640001
2023-03-29,00:48:31.000,88,11079149,13965,0,1680050910,13102.46678473999,14.495055150000553,53564.216942160005
2023-03-29,00:48:32.000,88,11079178,14045,0,1680050911,13102.43310319,14.445711239997763,53564.11213536001
2023-03-29,00:48:33.000,88,11079021,14045,0,1680050912,13102.52741152999,14.473907760002476,53564.25886488001
2023-03-29,00:48:34.000,88,11079211,13965,0,1680050913,13102.540884149996,14.530300800004625,53564.20995504001
2023-03-29,00:48:35.000,88,11079239,13805,0,1680050914,13102.581302009996,14.509153409999271,53564.25886488001
2023-03-29,00:48:36.000,88,11079261,14005,0,1680050915,13102.51393891,14.502104279999912,53564.27982624001
2023-03-29,00:48:37.000,88,11079157,13845,0,1680050916,13102.61498356,14.480956890001835,53564.30777472001
2023-03-29,00:48:38.000,88,11079273,13885,0,1680050917,13102.567829389991,14.502104279999912,53564.25187776
2023-03-29,00:48:39.000,88,11079213,14005,0,1680050918,13102.61498356,14.495055150000553,53564.41956864
2023-03-29,00:48:40.000,88,11079080,13885,0,1680050919,13102.561093079996,14.52325166999799,53564.22392928
2023-03-29,00:48:41.000,88,11079113,13965,0,1680050920,13102.608247249991,14.502104279999912,53564.34271032
2023-03-29,00:48:42.000,88,11078958,13925,0,1680050921,13102.520675219996,14.56554645000142,53564.34969744
2023-03-29,00:48:43.000,88,11079275,13965,0,1680050922,13102.628456179991,14.480956890001835,53564.3706588
2023-03-29,00:48:44.000,88,11079037,13925,0,1680050923,13102.42636687999,14.607841230004851,53564.23790352001
2023-03-29,00:48:45.000,88,11079327,13885,0,1680050924,13102.51393891,14.56554645000142,53564.37764592001
2023-03-29,00:48:46.000,88,11079267,13965,0,1680050925,13102.635192490001,14.52325166999799,53564.36367168
2023-03-29,00:48:47.000,88,11079091,13885,0,1680050926,13102.601510939996,14.593742969998857,53564.37764592001
2023-03-29,00:48:48.000,88,11079239,13805,0,1680050927,13102.55435677,14.537349930003984,53564.35668456001
2023-03-29,00:48:49.000,88,11079046,14005,0,1680050928,13102.567829389991,14.551448190002702,53564.265852000004
2023-03-29,00:48:50.000,88,11079241,13925,0,1680050929,13102.5745657,14.600792099998216,53564.24489064
2023-03-29,00:48:51.000,88,11079246,13885,0,1680050930,13102.561093079996,14.544399060003343,53564.47546560001
2023-03-29,00:48:52.000,88,11079152,13965,0,1680050931,13102.500466289996,14.551448190002702,53564.35668456001
2023-03-29,00:48:53.000,88,11079152,13805,0,1680050932,13102.5745657,14.466858630003117,53564.454504240006
2023-03-29,00:48:54.000,88,11079171,13925,0,1680050933,13102.648665109991,14.57259558000078,53564.5104012
2023-03-29,00:48:55.000,88,11079214,13685,0,1680050934,13102.50720259999,14.537349930003984,53564.51738832
2023-03-29,00:48:56.000,88,11079071,13725,0,1680050935,13102.520675219996,14.537349930003984,53564.34969744
2023-03-29,00:48:57.000,88,11079149,13965,0,1680050936,13102.49372998,14.530300800004625,53564.335723200005
2023-03-29,00:48:58.000,88,11079140,13845,0,1680050937,13102.662137729996,14.544399060003343,53564.48245272
2023-03-29,00:48:59.000,88,11079117,13885,0,1680050938,13102.608247249991,14.657185140000365,53564.53136256
2023-03-29,00:49:00.000,88,11079174,14125,0,1680050939,13102.662137729996,14.586693839999498,53564.601233760004
2023-03-29,00:49:01.000,88,11079181,14085,0,1680050940,13102.648665109991,14.628988620002929,53564.59424664001
2023-03-29,00:49:02.000,88,11079073,13965,0,1680050941,13102.53414784,14.720627310001873,53564.46847848
2023-03-29,00:49:03.000,88,11079188,14085,0,1680050942,13102.567829389991,14.685381659997802,53564.42655576001
2023-03-29,00:49:04.000,88,11079145,14045,0,1680050943,13102.520675219996,14.600792099998216,53564.54533680001
2023-03-29,00:49:05.000,88,11079180,13885,0,1680050944,13102.53414784,14.62193949000357,53564.52437544001
2023-03-29,00:49:06.000,88,11079273,13885,0,1680050945,13102.581302009996,14.607841230004851,53564.622195120006
2023-03-29,00:49:07.000,88,11079003,13925,0,1680050946,13102.682346659996,14.664234269999724,53564.42655576001
2023-03-29,00:49:08.000,88,11079249,14165,0,1680050947,13102.59477463,14.62193949000357,53564.44053
2023-03-29,00:49:09.000,88,11079154,13965,0,1680050948,13102.581302009996,14.586693839999498,53564.552323920005
2023-03-29,00:49:10.000,88,11079200,14045,0,1680050949,13102.567829389991,14.713578180002514,53564.552323920005
2023-03-29,00:49:11.000,88,11079253,14085,0,1680050950,13102.641928799996,14.62193949000357,53564.5104012
2023-03-29,00:49:12.000,88,11079051,13885,0,1680050951,13102.53414784,14.586693839999498,53564.49642696001
2023-03-29,00:49:13.000,88,11079054,13805,0,1680050952,13102.55435677,14.699479920003796,53564.49642696001
2023-03-29,00:49:14.000,88,11078885,13885,0,1680050953,13102.567829389991,14.692430790004437,53564.59424664001
2023-03-29,00:49:15.000,88,11079002,13805,0,1680050954,13102.588038319991,14.671283399999083,53564.622195120006
2023-03-29,00:49:16.000,88,11079158,13925,0,1680050955,13102.5745657,14.769971220004663,53564.59424664001
2023-03-29,00:49:17.000,88,11079170,13885,0,1680050956,13102.588038319991,476.53733012999874,53564.552323920005
2023-03-29,00:49:18.000,88,11079077,14085,0,1680050957,13102.641928799996,14.607841230004851,53564.54533680001
2023-03-29,00:49:19.000,88,11079230,13925,0,1680050958,13102.641928799996,14.678332529998443,53564.56629816001
2023-03-29,00:49:20.000,88,11079159,14005,0,1680050959,13102.588038319991,476.6924109899992,53564.52437544001
2023-03-29,00:49:21.000,88,11079127,13725,0,1680050960,13102.662137729996,14.671283399999083,53564.671104960005
2023-03-29,00:49:22.000,88,11079245,14045,0,1680050961,13102.588038319991,14.755872959998669,53564.41258152
2023-03-29,00:49:23.000,88,11079224,13965,0,1680050962,13102.61498356,14.713578180002514,53564.48943984
2023-03-29,00:49:24.000,88,11079135,13925,0,1680050963,13102.655401420001,14.713578180002514,53564.52437544001
2023-03-29,00:49:25.000,88,11078970,13925,0,1680050964,13102.722764519996,14.805216870001459,53564.62918224
2023-03-29,00:49:26.000,88,11079233,14085,0,1680050965,13102.702555589996,14.664234269999724,53564.671104960005
2023-03-29,00:49:27.000,88,11079189,13965,0,1680050966,13102.709291899992,14.699479920003796,53564.56629816001
2023-03-29,00:49:28.000,88,11079020,13765,0,1680050967,13102.621719869996,14.727676440001233,53564.622195120006
2023-03-29,00:49:29.000,88,11079145,13925,0,1680050968,13102.682346659996,14.74882382999931,53564.671104960005
2023-03-29,00:49:30.000,88,11079217,13685,0,1680050969,13102.756446070001,14.699479920003796,53564.6501436
2023-03-29,00:49:31.000,88,11079080,13925,0,1680050970,13102.756446070001,14.762922089998028,53564.733989039996
2023-03-29,00:49:32.000,88,11079270,13805,0,1680050971,13102.769918689992,14.7981677400021,53564.64315648001
2023-03-29,00:49:33.000,88,11079110,13925,0,1680050972,13102.709291899992,14.769971220004663,53564.5802724
2023-03-29,00:49:34.000,88,11079325,14205,0,1680050973,13102.817072860002,14.769971220004663,53564.720014800005
2023-03-29,00:49:35.000,88,11079072,13925,0,1680050974,13102.817072860002,14.74177469999995,53564.6850792
2023-03-29,00:49:36.000,88,11079042,14085,0,1680050975,13102.844018099997,14.784069480003382,53564.57328528001
2023-03-29,00:49:37.000,88,11079157,14005,0,1680050976,13102.749709759992,14.812266000000818,53564.671104960005
2023-03-29,00:49:38.000,88,11079268,14085,0,1680050977,13102.844018099997,14.755872959998669,53564.70604056
2023-03-29,00:49:39.000,88,11079076,14205,0,1680050978,13102.918117510002,14.875708170002326,53564.72700192
2023-03-29,00:49:40.000,88,11079035,13965,0,1680050979,13103.046107399998,14.79111861000274,53564.76193752001
2023-03-29,00:49:41.000,88,11079142,13965,0,1680050980,13103.012425849993,14.74882382999931,53564.720014800005
2023-03-29,00:49:42.000,88,11079018,14285,0,1680050981,13102.924853819997,14.79111861000274,53564.72700192
2023-03-29,00:49:43.000,88,11079144,13965,0,1680050982,13102.951799059992,14.896855560000404,53564.66411784001
2023-03-29,00:49:44.000,88,11079179,13885,0,1680050983,13103.039371090003,14.833413389998896,53564.77591176
2023-03-29,00:49:45.000,88,11079082,13725,0,1680050984,13102.998953230002,14.854560780004249,53564.6850792
2023-03-29,00:49:46.000,88,11079166,13965,0,1680050985,13102.985480609997,14.918002949998481,53564.70604056
2023-03-29,00:49:47.000,88,11079184,13885,0,1680050986,13102.965271679997,14.910953819999122,53564.6501436
2023-03-29,00:49:48.000,88,11079294,13925,0,1680050987,13103.025898469998,15.009641640004702,53564.79687312
2023-03-29,00:49:49.000,88,11079205,14125,0,1680050988,13103.153888359993,14.854560780004249,53564.838795840005
2023-03-29,00:49:50.000,88,11079086,13925,0,1680050989,13103.133679429993,14.92505207999784,53564.90866704001
2023-03-29,00:49:51.000,88,11079031,13965,0,1680050990,13103.052843709993,14.769971220004663,53564.8248216
2023-03-29,00:49:52.000,88,11079301,13885,0,1680050991,13103.099997879988,14.882757300001686,53564.8946928
2023-03-29,00:49:53.000,88,11079140,13845,0,1680050992,13103.167360979998,14.953248600002553,53564.887705680005
2023-03-29,00:49:54.000,88,11078987,13925,0,1680050993,13103.140415739988,14.953248600002553,53564.768924640004
2023-03-29,00:49:55.000,88,11079180,13725,0,1680050994,13103.221251459989,14.932101210004475,53564.887705680005
2023-03-29,00:49:56.000,88,11079219,14005,0,1680050995,13103.275141939994,14.882757300001686,53565.04840944001
2023-03-29,00:49:57.000,88,11079178,14005,0,1680050996,13103.201042529989,476.854540979999,53565.06238368
2023-03-29,00:49:58.000,88,11079099,13925,0,1680050997,13103.288614559999,14.97439599000063,53564.789886000006
2023-03-29,00:49:59.000,88,11079156,14165,0,1680050998,13103.248196699999,15.016690770004061,53564.84578296
2023-03-29,00:50:00.000,88,11079302,14085,0,1680050999,13103.315559799994,14.97439599000063,53564.88071856001
2023-03-29,00:50:01.000,88,11079119,13845,0,1680051000,13103.396395519994,15.171771630004514,53564.838795840005
2023-03-29,00:50:02.000,88,11079025,13965,0,1680051001,13103.281878249989,15.129476850001083,53564.887705680005
2023-03-29,00:50:03.000,88,11079094,13765,0,1680051002,13103.376186589994,15.03078903000278,53565.04840944001
2023-03-29,00:50:04.000,88,11079193,13845,0,1680051003,13103.44354968999,15.073083809998934,53565.02046096
2023-03-29,00:50:05.000,88,11079152,13805,0,1680051004,13103.49070386,15.016690770004061,53565.069370799996
2023-03-29,00:50:06.000,88,11079077,14325,0,1680051005,13103.32229610999,15.066034679999575,53565.069370799996
2023-03-29,00:50:07.000,88,11079184,13885,0,1680051006,13103.32229610999,15.002592509998067,53565.11129352
2023-03-29,00:50:08.000,88,11079103,13965,0,1680051007,13103.436813379994,15.108329460003006,53565.02046096
2023-03-29,00:50:09.000,88,11079310,14045,0,1680051008,13103.457022309994,15.051936420000857,53565.01347384
2023-03-29,00:50:10.000,88,11078968,13845,0,1680051009,13103.376186589994,14.97439599000063,53565.07635792001
2023-03-29,00:50:11.000,88,11078968,13925,0,1680051010,13103.389659209999,15.19996815000195,53564.99949960001
2023-03-29,00:50:12.000,88,11079040,13805,0,1680051011,13103.497440169995,15.115378590002365,53565.04142232
2023-03-29,00:50:13.000,88,11079161,13925,0,1680051012,13103.50417647999,15.171771630004514,53565.20212608
2023-03-29,00:50:14.000,88,11079218,13925,0,1680051013,13103.558066959995,15.044887290001498,53565.28597152001
2023-03-29,00:50:15.000,88,11079076,14005,0,1680051014,13103.42334075999,15.20701728000131,53565.08334504
2023-03-29,00:50:16.000,88,11079129,13765,0,1680051015,13103.44354968999,15.101280330003647,53565.20212608
2023-03-29,00:50:17.000,88,11079302,13765,0,1680051016,13103.51091279,15.094231200004288,53565.14622912001
2023-03-29,00:50:18.000,88,11079088,14005,0,1680051017,13103.47049493,15.129476850001083,53565.23007456
2023-03-29,00:50:19.000,88,11079191,13925,0,1680051018,13103.53112172,15.136525980000442,53565.2789844
2023-03-29,00:50:20.000,88,11079222,13965,0,1680051019,13103.558066959995,15.108329460003006,53565.292958640006
2023-03-29,00:50:21.000,88,11079182,13685,0,1680051020,13103.659111609995,477.05896575000224,53565.3488556
2023-03-29,00:50:22.000,88,11079243,14205,0,1680051021,13103.60522112999,476.96027793000394,53565.237061679996
2023-03-29,00:50:23.000,88,11079417,13925,0,1680051022,13103.70626577999,15.037838160002138,53565.292958640006
2023-03-29,00:50:24.000,88,11079071,14045,0,1680051023,13103.679320539995,15.094231200004288,53565.25802304
2023-03-29,00:50:25.000,88,11079144,13925,0,1680051024,13103.68605684999,14.995543379998708,53565.32090712
2023-03-29,00:50:26.000,88,11079169,14245,0,1680051025,13103.62543005999,15.03078903000278,53565.36282984001
2023-03-29,00:50:27.000,88,11079128,13885,0,1680051026,13103.6523753,15.016690770004061,53565.4187268
2023-03-29,00:50:28.000,88,11079166,13965,0,1680051027,13103.67258423,15.101280330003647,53565.43270104001
2023-03-29,00:50:29.000,88,11079263,13725,0,1680051028,13103.68605684999,15.136525980000442,53565.439688160004
2023-03-29,00:50:30.000,88,11079151,14045,0,1680051029,13103.638902679995,15.066034679999575,53565.31392000001
2023-03-29,00:50:31.000,88,11079372,13885,0,1680051030,13103.63216637,15.228164669999387,53565.36981696
2023-03-29,00:50:32.000,88,11079131,13805,0,1680051031,13103.67258423,15.080132939998293,53565.33488136001
2023-03-29,00:50:33.000,88,11079099,13965,0,1680051032,13103.638902679995,15.164722499997879,53565.36282984001
2023-03-29,00:50:34.000,88,11079140,13965,0,1680051033,13103.760156259996,15.108329460003006,53565.45366240001
2023-03-29,00:50:35.000,88,11079106,13925,0,1680051034,13103.699529469995,15.164722499997879,53565.46763664
2023-03-29,00:50:36.000,88,11079362,13925,0,1680051035,13103.72647470999,15.235213799998746,53565.51654648
2023-03-29,00:50:37.000,88,11079157,14085,0,1680051036,13103.81404674,477.0801131400003,53565.47462376
2023-03-29,00:50:38.000,88,11079190,13845,0,1680051037,13103.760156259996,15.115378590002365,53565.48161088001
2023-03-29,00:50:39.000,88,11079220,13845,0,1680051038,13103.66584791999,15.185869890003232,53565.3488556
2023-03-29,00:50:40.000,88,11079045,14085,0,1680051039,13103.739947329996,15.136525980000442,53565.404752559996
2023-03-29,00:50:41.000,88,11079275,13845,0,1680051040,13103.699529469995,15.178820760003873,53565.45366240001
2023-03-29,00:50:42.000,88,11079121,13885,0,1680051041,13103.61195744,477.1294570500031,53565.42571392
2023-03-29,00:50:43.000,88,11079206,13965,0,1680051042,13103.719738399996,477.185850089998,53565.460649520006
2023-03-29,00:50:44.000,88,11079306,13885,0,1680051043,13103.854464600001,15.087182069997652,53565.39776544
2023-03-29,00:50:45.000,88,11079261,14005,0,1680051044,13103.854464600001,15.235213799998746,53565.45366240001
2023-03-29,00:50:46.000,88,11079048,14165,0,1680051045,13103.861200909996,477.1928992200046,53565.46763664
2023-03-29,00:50:47.000,88,11079183,13885,0,1680051046,13103.81404674,15.2563611900041,53565.5235336
2023-03-29,00:50:48.000,88,11079101,14005,0,1680051047,13103.79383781,15.192919020002591,53565.51654648
2023-03-29,00:50:49.000,88,11079140,14005,0,1680051048,13103.901618769996,15.214066410000669,53565.628340400006
2023-03-29,00:50:50.000,88,11079243,13805,0,1680051049,13103.83425567,15.235213799998746,53565.55148208001
2023-03-29,00:50:51.000,88,11079006,14125,0,1680051050,13103.74668363999,15.235213799998746,53565.572443439996
2023-03-29,00:50:52.000,88,11079350,14045,0,1680051051,13103.908355079991,15.192919020002591,53565.607379040004
2023-03-29,00:50:53.000,88,11078933,14005,0,1680051052,13103.989190799992,15.15767336999852,53565.69122448
2023-03-29,00:50:54.000,88,11079027,14085,0,1680051053,13103.861200909996,15.235213799998746,53565.53750784
2023-03-29,00:50:55.000,88,11079173,14045,0,1680051054,13103.935300320001,15.312754229998973,53565.63532752
2023-03-29,00:50:56.000,88,11079100,14125,0,1680051055,13103.827519359991,15.326852489997691,53565.63532752
2023-03-29,00:50:57.000,88,11079176,14125,0,1680051056,13103.874673530001,15.277508580002177,53565.61436616
2023-03-29,00:50:58.000,88,11079149,13845,0,1680051057,13103.901618769996,939.1082898599998,53565.65628888
2023-03-29,00:50:59.000,88,11079148,13685,0,1680051058,13103.921827699996,15.24931206000474,53565.69122448
2023-03-29,00:51:00.000,88,11078997,14205,0,1680051059,13103.881409839996,15.235213799998746,53565.71917296001
2023-03-29,00:51:01.000,88,11079186,13725,0,1680051060,13103.955509250001,15.214066410000669,53565.5934048
2023-03-29,00:51:02.000,88,11079046,13805,0,1680051061,13103.948772939992,15.228164669999387,53565.67026312001
2023-03-29,00:51:03.000,88,11079027,13925,0,1680051062,13103.948772939992,15.228164669999387,53565.61436616
2023-03-29,00:51:04.000,88,11079206,13805,0,1680051063,13103.995927110002,15.284557710001536,53565.65628888
2023-03-29,00:51:05.000,88,11079152,13885,0,1680051064,13104.016136040002,15.221115540000028,53565.70519872
2023-03-29,00:51:06.000,88,11079163,13965,0,1680051065,13103.921827699996,15.263410320003459,53565.62135328001
2023-03-29,00:51:07.000,88,11079129,14085,0,1680051066,13104.016136040002,15.235213799998746,53565.70519872
2023-03-29,00:51:08.000,88,11079082,13965,0,1680051067,13104.009399729992,15.291606840000895,53565.78205704
2023-03-29,00:51:09.000,88,11079295,13725,0,1680051068,13104.117180690002,15.355049010002404,53565.78205704
2023-03-29,00:51:10.000,88,11079116,14045,0,1680051069,13104.083499139997,15.221115540000028,53565.7331472
2023-03-29,00:51:11.000,88,11079237,13925,0,1680051070,13104.016136040002,15.228164669999387,53565.71917296001
2023-03-29,00:51:12.000,88,11079215,14005,0,1680051071,13104.144125929997,15.277508580002177,53565.69821160001
2023-03-29,00:51:13.000,88,11079254,13925,0,1680051072,13103.968981869992,15.298655970000254,53565.76808280001
2023-03-29,00:51:14.000,88,11079039,13965,0,1680051073,13104.083499139997,15.298655970000254,53565.81000552
2023-03-29,00:51:15.000,88,11079094,13925,0,1680051074,13104.110444379992,15.298655970000254,53565.76808280001
2023-03-29,00:51:16.000,88,11079217,14045,0,1680051075,13104.096971760002,15.284557710001536,53565.796031280006
2023-03-29,00:51:17.000,88,11079027,14005,0,1680051076,13104.049817589992,15.319803359998332,53565.92179944
2023-03-29,00:51:18.000,88,11079085,14005,0,1680051077,13104.144125929997,15.277508580002177,53565.8728896
2023-03-29,00:51:19.000,88,11078945,13845,0,1680051078,13104.204752719997,15.397343789998558,53565.78904416001
2023-03-29,00:51:20.000,88,11079078,14005,0,1680051079,13104.218225340002,15.192919020002591,53565.88686384001
2023-03-29,00:51:21.000,88,11079099,13885,0,1680051080,13104.184543789997,15.326852489997691,53565.740134319996
2023-03-29,00:51:22.000,88,11078921,13885,0,1680051081,13104.177807480002,15.221115540000028,53565.91481232001
2023-03-29,00:51:23.000,88,11079242,14005,0,1680051082,13104.305797369998,15.228164669999387,53565.87987672
2023-03-29,00:51:24.000,88,11079360,14045,0,1680051083,13104.251906889993,15.411442050004553,53565.844941120005
2023-03-29,00:51:25.000,88,11079192,13725,0,1680051084,13104.339478919988,15.38324552999984,53565.87987672
2023-03-29,00:51:26.000,88,11079247,13845,0,1680051085,13104.332742609993,15.312754229998973,53565.93577368001
2023-03-29,00:51:27.000,88,11079156,13885,0,1680051086,13104.352951539993,477.2633905199982,53565.83096688
2023-03-29,00:51:28.000,88,11079189,13885,0,1680051087,13104.339478919988,15.42554031000327,53565.85192824
2023-03-29,00:51:29.000,88,11079095,13925,0,1680051088,13104.420314639989,15.362098140001763,53565.907825199996
2023-03-29,00:51:30.000,88,11079253,13845,0,1680051089,13104.373160469993,15.305705099999614,53566.012632000005
2023-03-29,00:51:31.000,88,11079255,13885,0,1680051090,13104.339478919988,15.242262929998105,53565.8728896
2023-03-29,00:51:32.000,88,11079197,13925,0,1680051091,13104.427050949998,15.326852489997691,53565.9776964
2023-03-29,00:51:33.000,88,11079165,14085,0,1680051092,13104.501150359989,15.38324552999984,53565.97070928
2023-03-29,00:51:34.000,88,11079117,13885,0,1680051093,13104.433787259994,15.333901620004326,53565.99167064
2023-03-29,00:51:35.000,88,11079317,14125,0,1680051094,13104.447259879998,15.340950750003685,53565.8728896
2023-03-29,00:51:36.000,88,11079189,14085,0,1680051095,13104.413578329993,15.319803359998332,53565.893850960005
2023-03-29,00:51:37.000,88,11079262,13925,0,1680051096,13104.494414049994,15.228164669999387,53565.796031280006
2023-03-29,00:51:38.000,88,11079323,13925,0,1680051097,13104.514622979994,15.235213799998746,53565.90083808
2023-03-29,00:51:39.000,88,11079272,14005,0,1680051098,13104.68976704,15.362098140001763,53565.95673504001
2023-03-29,00:51:40.000,88,11079046,13925,0,1680051099,13104.615667629994,15.291606840000895,53565.98468352001
2023-03-29,00:51:41.000,88,11079112,13885,0,1680051100,13104.575249769994,15.270459450002818,53566.0475676
2023-03-29,00:51:42.000,88,11079127,14005,0,1680051101,13104.54156821999,477.0519166200029,53566.01961912
2023-03-29,00:51:43.000,88,11079127,13725,0,1680051102,13104.60893132,15.214066410000669,53565.97070928
2023-03-29,00:51:44.000,88,11079312,13965,0,1680051103,13104.568513459999,15.15767336999852,53566.00564488001
2023-03-29,00:51:45.000,88,11079246,13925,0,1680051104,13104.595458699994,15.214066410000669,53565.92179944
2023-03-29,00:51:46.000,88,11079038,13925,0,1680051105,13104.588722389999,15.221115540000028,53565.91481232001
2023-03-29,00:51:47.000,88,11079202,13805,0,1680051106,13104.77060276,15.20701728000131,53566.1174388
2023-03-29,00:51:48.000,88,11079069,13845,0,1680051107,13104.716712279995,15.15062423999916,53566.1174388
2023-03-29,00:51:49.000,88,11079306,14085,0,1680051108,13104.78407537999,15.129476850001083,53566.00564488001
2023-03-29,00:51:50.000,88,11079039,13925,0,1680051109,13104.76386644999,15.185869890003232,53566.01961912
2023-03-29,00:51:51.000,88,11079082,13885,0,1680051110,13104.77060276,15.164722499997879,53566.075516079996
2023-03-29,00:51:52.000,88,11079377,13845,0,1680051111,13104.77060276,15.185869890003232,53566.01961912
2023-03-29,00:51:53.000,88,11079008,14005,0,1680051112,13104.68976704,15.122427720001724,53565.98468352001
2023-03-29,00:51:54.000,88,11079306,13925,0,1680051113,13104.84470216999,15.185869890003232,53566.0475676
2023-03-29,00:51:55.000,88,11079076,13885,0,1680051114,13104.92553788999,15.051936420000857,53565.99865776
2023-03-29,00:51:56.000,88,11079070,13725,0,1680051115,13104.959219439996,15.087182069997652,53566.075516079996
2023-03-29,00:51:57.000,88,11078983,14165,0,1680051116,13104.97269206,15.108329460003006,53566.01961912
2023-03-29,00:51:58.000,88,11079122,13965,0,1680051117,13104.939010509996,15.101280330003647,53566.19429712
2023-03-29,00:51:59.000,88,11079000,13925,0,1680051118,13104.94574681999,477.0871622699997,53566.01961912
2023-03-29,00:52:00.000,88,11079152,14085,0,1680051119,13104.959219439996,15.115378590002365,53566.0475676
2023-03-29,00:52:01.000,88,11079101,13925,0,1680051120,13105.060264089996,15.009641640004702,53566.15936152
2023-03-29,00:52:02.000,88,11079128,13885,0,1680051121,13104.979428369996,15.051936420000857,53566.06852896
2023-03-29,00:52:03.000,88,11079154,13725,0,1680051122,13105.060264089996,14.97439599000063,53566.0475676
2023-03-29,00:52:04.000,88,11079061,14125,0,1680051123,13105.080473019996,14.882757300001686,53566.110451680004
2023-03-29,00:52:05.000,88,11079244,13885,0,1680051124,13105.120890879996,476.91093402000115,53566.180322880005
2023-03-29,00:52:06.000,88,11079091,14005,0,1680051125,13105.141099809996,14.995543379998708,53566.012632000005
2023-03-29,00:52:07.000,88,11079213,14085,0,1680051126,13105.087209329991,15.051936420000857,53566.110451680004
2023-03-29,00:52:08.000,88,11078966,14005,0,1680051127,13105.107418259991,14.97439599000063,53566.04058048
2023-03-29,00:52:09.000,88,11079060,13925,0,1680051128,13105.181517669997,14.882757300001686,53566.13840016
2023-03-29,00:52:10.000,88,11079240,14045,0,1680051129,13105.262353389997,15.009641640004702,53566.08250320001
2023-03-29,00:52:11.000,88,11078997,13965,0,1680051130,13105.080473019996,476.9673270600033,53566.1174388
2023-03-29,00:52:12.000,88,11079200,13765,0,1680051131,13105.188253979992,14.882757300001686,53566.17333576001
2023-03-29,00:52:13.000,88,11079119,13925,0,1680051132,13105.161308739996,14.910953819999122,53566.17333576001
2023-03-29,00:52:14.000,88,11079215,14045,0,1680051133,13105.242144459997,14.889806430001045,53566.15237440001
2023-03-29,00:52:15.000,88,11079127,13965,0,1680051134,13105.221935529997,15.009641640004702,53566.27115544001
2023-03-29,00:52:16.000,88,11079271,13965,0,1680051135,13105.302771249997,14.932101210004475,53566.15237440001
2023-03-29,00:52:17.000,88,11079031,14085,0,1680051136,13105.228671839992,476.9038848900018,53566.20128424001
2023-03-29,00:52:18.000,88,11079302,13725,0,1680051137,13105.255617080002,14.918002949998481,53566.20827136
2023-03-29,00:52:19.000,88,11079304,14045,0,1680051138,13105.289298629992,476.8192953300022,53566.27115544001
2023-03-29,00:52:20.000,88,11079203,13925,0,1680051139,13105.397079590002,15.03078903000278,53566.29211680001
2023-03-29,00:52:21.000,88,11079277,13925,0,1680051140,13105.376870660002,14.896855560000404,53566.31307816
2023-03-29,00:52:22.000,88,11079223,13885,0,1680051141,13105.390343279993,14.98144511999999,53566.20128424001
2023-03-29,00:52:23.000,88,11079145,13845,0,1680051142,13105.343189109997,15.002592509998067,53566.348013760005
2023-03-29,00:52:24.000,88,11079135,13925,0,1680051143,13105.464442689998,476.9038848900018,53566.37596224
2023-03-29,00:52:25.000,88,11079025,14085,0,1680051144,13105.511596859993,14.79111861000274,53566.21525848
2023-03-29,00:52:26.000,88,11079111,13925,0,1680051145,13105.444233759998,14.882757300001686,53566.229232720005
2023-03-29,00:52:27.000,88,11079115,13845,0,1680051146,13105.437497450002,14.946199470003194,53566.33403952
2023-03-29,00:52:28.000,88,11079262,14005,0,1680051147,13105.498124239988,14.953248600002553,53566.37596224
2023-03-29,00:52:29.000,88,11079007,13805,0,1680051148,13105.531805789993,476.9391305399986,53566.31307816
2023-03-29,00:52:30.000,88,11079107,13925,0,1680051149,13105.450970069993,14.967346860001271,53566.3270524
2023-03-29,00:52:31.000,88,11079180,13925,0,1680051150,13105.397079590002,14.92505207999784,53566.38993648001
2023-03-29,00:52:32.000,88,11079063,14005,0,1680051151,13105.417288520002,14.84751165000489,53566.25019408001
2023-03-29,00:52:33.000,88,11079208,14045,0,1680051152,13105.477915310003,15.002592509998067,53566.37596224
2023-03-29,00:52:34.000,88,11079115,13765,0,1680051153,13105.518333169988,14.903904689999763,53566.33403952
2023-03-29,00:52:35.000,88,11078994,13725,0,1680051154,13105.578959959988,14.946199470003194,53566.42487208
2023-03-29,00:52:36.000,88,11079266,13845,0,1680051155,13105.565487339998,14.92505207999784,53566.36897512001
2023-03-29,00:52:37.000,88,11079115,14205,0,1680051156,13105.619377819989,14.840462519998255,53566.45980768001
2023-03-29,00:52:38.000,88,11079328,13805,0,1680051157,13105.680004609989,14.903904689999763,53566.48076904
2023-03-29,00:52:39.000,88,11078977,13725,0,1680051158,13105.700213539989,14.875708170002326,53566.42487208
2023-03-29,00:52:40.000,88,11079171,14085,0,1680051159,13105.693477229994,14.946199470003194,53566.410897839996
2023-03-29,00:52:41.000,88,11078940,13565,0,1680051160,13105.653059369994,14.92505207999784,53566.36897512001
2023-03-29,00:52:42.000,88,11079110,13845,0,1680051161,13105.538542099988,14.932101210004475,53566.36897512001
2023-03-29,00:52:43.000,88,11079277,14005,0,1680051162,13105.653059369994,476.854540979999,53566.4318592
2023-03-29,00:52:44.000,88,11079391,14085,0,1680051163,13105.84841236,14.939150340003835,53566.564614480005
2023-03-29,00:52:45.000,88,11079197,13965,0,1680051164,13105.787785569999,14.939150340003835,53566.59256296
2023-03-29,00:52:46.000,88,11079210,13925,0,1680051165,13105.76084032999,14.953248600002553,53566.48076904
2023-03-29,00:52:47.000,88,11079243,14205,0,1680051166,13105.84167604999,476.89683576000243,53566.515704640005
2023-03-29,00:52:48.000,88,11079235,14005,0,1680051167,13105.693477229994,14.819315130000177,53566.410897839996
2023-03-29,00:52:49.000,88,11079064,13925,0,1680051168,13105.807994499999,14.92505207999784,53566.53666600001
2023-03-29,00:52:50.000,88,11079206,13885,0,1680051169,13105.84167604999,476.84749184999964,53566.54365312
2023-03-29,00:52:51.000,88,11079102,14085,0,1680051170,13105.814730809994,14.918002949998481,53566.45282056
2023-03-29,00:52:52.000,88,11079305,14085,0,1680051171,13105.90903915,14.784069480003382,53566.445833440004
2023-03-29,00:52:53.000,88,11078973,13965,0,1680051172,13105.875357599994,14.7981677400021,53566.64845992
2023-03-29,00:52:54.000,88,11079292,13725,0,1680051173,13105.915775459995,14.812266000000818,53566.578588719996
2023-03-29,00:52:55.000,88,11079284,13925,0,1680051174,13105.88209390999,14.84751165000489,53566.59256296
2023-03-29,00:52:56.000,88,11079105,14085,0,1680051175,13105.82146711999,14.918002949998481,53566.50871752001
2023-03-29,00:52:57.000,88,11078958,13925,0,1680051176,13105.787785569999,14.7981677400021,53566.54365312
2023-03-29,00:52:58.000,88,11079054,13885,0,1680051177,13105.88883022,14.734725570000592,53566.49474328
2023-03-29,00:52:59.000,88,11079141,13925,0,1680051178,13106.02355641999,14.953248600002553,53566.66243416
2023-03-29,00:53:00.000,88,11079025,13925,0,1680051179,13105.94945701,15.002592509998067,53566.71833112
2023-03-29,00:53:01.000,88,11079102,13925,0,1680051180,13105.94272069999,14.896855560000404,53566.711344
2023-03-29,00:53:02.000,88,11079351,14005,0,1680051181,13105.88209390999,14.960297730001912,53566.52967888
2023-03-29,00:53:03.000,88,11079329,13965,0,1680051182,13105.935984389995,14.819315130000177,53566.69736976
2023-03-29,00:53:04.000,88,11079194,13845,0,1680051183,13105.96292962999,14.98144511999999,53566.69038264
2023-03-29,00:53:05.000,88,11079285,14045,0,1680051184,13105.96966594,14.97439599000063,53566.71833112
2023-03-29,00:53:06.000,88,11079130,14125,0,1680051185,13105.996611179995,14.988494249999349,53566.65544704001
2023-03-29,00:53:07.000,88,11079039,14245,0,1680051186,13105.98313855999,14.882757300001686,53566.75326672001
2023-03-29,00:53:08.000,88,11079095,13845,0,1680051187,13105.915775459995,15.03078903000278,53566.76025384
2023-03-29,00:53:09.000,88,11079358,13725,0,1680051188,13106.037029039995,15.051936420000857,53566.93493184
2023-03-29,00:53:10.000,88,11079144,13925,0,1680051189,13106.00334748999,14.875708170002326,53566.85807352
2023-03-29,00:53:11.000,88,11079303,13845,0,1680051190,13106.0100838,14.960297730001912,53566.746279599996
2023-03-29,00:53:12.000,88,11079081,13965,0,1680051191,13105.88883022,15.073083809998934,53566.683395520005
2023-03-29,00:53:13.000,88,11079242,13885,0,1680051192,13105.915775459995,14.988494249999349,53566.70435688001
2023-03-29,00:53:14.000,88,11079102,13925,0,1680051193,13105.915775459995,14.988494249999349,53566.83711216
2023-03-29,00:53:15.000,88,11079190,14085,0,1680051194,13106.077446899995,15.037838160002138,53566.851086400005
2023-03-29,00:53:16.000,88,11079056,13685,0,1680051195,13105.94272069999,15.087182069997652,53566.72531824001
2023-03-29,00:53:17.000,88,11079161,13925,0,1680051196,13105.895566529995,15.066034679999575,53566.683395520005
2023-03-29,00:53:18.000,88,11079005,13925,0,1680051197,13106.0100838,15.129476850001083,53566.79518944001
2023-03-29,00:53:19.000,88,11079031,14085,0,1680051198,13105.94945701,14.939150340003835,53566.8161508
2023-03-29,00:53:20.000,88,11079198,13885,0,1680051199,13105.895566529995,15.108329460003006,53566.75326672001
2023-03-29,00:53:21.000,88,11079136,14005,0,1680051200,13105.90903915,15.02373990000342,53566.80916368
2023-03-29,00:53:22.000,88,11079297,13725,0,1680051201,13105.935984389995,15.178820760003873,53566.8161508
2023-03-29,00:53:23.000,88,11079077,13965,0,1680051202,13105.86862129,15.087182069997652,53566.746279599996
2023-03-29,00:53:24.000,88,11079134,13845,0,1680051203,13105.935984389995,15.058985550000216,53566.85807352
2023-03-29,00:53:25.000,88,11079042,14085,0,1680051204,13105.98987487,477.05896575000224,53567.03275152
2023-03-29,00:53:26.000,88,11079132,13965,0,1680051205,13105.90903915,15.094231200004288,53566.90698336
2023-03-29,00:53:27.000,88,11079220,13965,0,1680051206,13105.86862129,15.073083809998934,53566.86506064
2023-03-29,00:53:28.000,88,11079226,13685,0,1680051207,13105.82820343,15.115378590002365,53566.72531824001
2023-03-29,00:53:29.000,88,11079051,14085,0,1680051208,13105.84841236,15.136525980000442,53566.98384168
2023-03-29,00:53:30.000,88,11079267,14085,0,1680051209,13105.834939739994,15.080132939998293,53566.80916368
2023-03-29,00:53:31.000,88,11079291,13805,0,1680051210,13105.895566529995,477.0307692300048,53566.83711216
2023-03-29,00:53:32.000,88,11079276,13925,0,1680051211,13105.88883022,15.087182069997652,53566.851086400005
2023-03-29,00:53:33.000,88,11079229,14045,0,1680051212,13105.84167604999,15.101280330003647,53566.79518944001
2023-03-29,00:53:34.000,88,11079222,13885,0,1680051213,13105.915775459995,477.14355531000183,53566.84409928001
2023-03-29,00:53:35.000,88,11079073,14165,0,1680051214,13105.82146711999,15.136525980000442,53566.92794472
2023-03-29,00:53:36.000,88,11079223,13845,0,1680051215,13105.855148669994,15.178820760003873,53566.93493184
2023-03-29,00:53:37.000,88,11079155,13965,0,1680051216,13105.807994499999,15.20701728000131,53566.79518944001
2023-03-29,00:53:38.000,88,11078943,13805,0,1680051217,13105.794521879994,15.143575109999801,53566.85807352
2023-03-29,00:53:39.000,88,11079074,14045,0,1680051218,13105.90230283999,15.15062423999916,53566.92794472
2023-03-29,00:53:40.000,88,11079133,14005,0,1680051219,13105.86188497999,15.242262929998105,53567.07467424
2023-03-29,00:53:41.000,88,11079379,13965,0,1680051220,13105.935984389995,15.136525980000442,53566.913970479996
2023-03-29,00:53:42.000,88,11079114,13925,0,1680051221,13105.834939739994,15.214066410000669,53566.92794472
2023-03-29,00:53:43.000,88,11079103,14245,0,1680051222,13105.84841236,15.214066410000669,53566.83711216
2023-03-29,00:53:44.000,88,11079054,14085,0,1680051223,13105.78104925999,15.242262929998105,53566.9558932
2023-03-29,00:53:45.000,88,11079175,13925,0,1680051224,13105.86862129,15.347999880003044,53566.86506064
2023-03-29,00:53:46.000,88,11079219,13885,0,1680051225,13105.754104019994,15.087182069997652,53566.85807352
2023-03-29,00:53:47.000,88,11079234,13765,0,1680051226,13105.86188497999,15.214066410000669,53566.98384168
2023-03-29,00:53:48.000,88,11079160,13925,0,1680051227,13105.794521879994,15.277508580002177,53566.99082880001
2023-03-29,00:53:49.000,88,11079006,13765,0,1680051228,13105.787785569999,15.270459450002818,53566.948906080004
2023-03-29,00:53:50.000,88,11079125,13925,0,1680051229,13105.875357599994,15.284557710001536,53566.886022
2023-03-29,00:53:51.000,88,11079089,13725,0,1680051230,13105.774312949994,15.42554031000327,53566.86506064
2023-03-29,00:53:52.000,88,11079266,13925,0,1680051231,13105.706949849999,15.270459450002818,53566.87903488
2023-03-29,00:53:53.000,88,11079301,14005,0,1680051232,13105.807994499999,15.369147270001122,53566.886022
2023-03-29,00:53:54.000,88,11078998,13725,0,1680051233,13105.686740919999,15.376196400000481,53566.913970479996
2023-03-29,00:53:55.000,88,11078956,13765,0,1680051234,13105.720422469989,15.19996815000195,53566.969867440006
2023-03-29,00:53:56.000,88,11079239,13765,0,1680051235,13105.720422469989,15.305705099999614,53567.05371288
2023-03-29,00:53:57.000,88,11079266,14045,0,1680051236,13105.754104019994,15.376196400000481,53566.969867440006
2023-03-29,00:53:58.000,88,11079226,14045,0,1680051237,13105.747367709999,15.312754229998973,53566.89300912001
2023-03-29,00:53:59.000,88,11079098,13845,0,1680051238,13105.84167604999,15.38324552999984,53566.89300912001
2023-03-29,00:54:00.000,88,11079075,13965,0,1680051239,13105.632850439993,15.362098140001763,53566.899996240005
2023-03-29,00:54:01.000,88,11079169,13885,0,1680051240,13105.639586749989,15.305705099999614,53566.90698336
2023-03-29,00:54:02.000,88,11079317,14045,0,1680051241,13105.700213539989,15.319803359998332,53566.94191896001
2023-03-29,00:54:03.000,88,11079216,14005,0,1680051242,13105.619377819989,15.228164669999387,53566.83012504
2023-03-29,00:54:04.000,88,11078976,13805,0,1680051243,13105.733895089994,15.312754229998973,53567.07467424
2023-03-29,00:54:05.000,88,11079207,14005,0,1680051244,13105.713686159994,15.376196400000481,53566.87903488
2023-03-29,00:54:06.000,88,11079203,13885,0,1680051245,13105.767576639999,15.38324552999984,53566.87204776001
2023-03-29,00:54:07.000,88,11079198,13885,0,1680051246,13105.632850439993,15.481933349998144,53566.89300912001
2023-03-29,00:54:08.000,88,11079181,13925,0,1680051247,13105.558751029988,15.404392919997917,53566.85807352
2023-03-29,00:54:09.000,88,11079280,14005,0,1680051248,13105.578959959988,15.467835089999426,53566.94191896001
2023-03-29,00:54:10.000,88,11079181,13965,0,1680051249,13105.673268299994,15.411442050004553,53566.93493184
2023-03-29,00:54:11.000,88,11079228,14005,0,1680051250,13105.693477229994,15.369147270001122,53566.969867440006
2023-03-29,00:54:12.000,88,11079194,13885,0,1680051251,13105.552014719993,15.418491180003912,53566.87204776001
2023-03-29,00:54:13.000,88,11079080,13845,0,1680051252,13105.565487339998,15.453736830000707,53566.948906080004
2023-03-29,00:54:14.000,88,11079054,13925,0,1680051253,13105.619377819989,15.284557710001536,53566.92794472
2023-03-29,00:54:15.000,88,11079228,13925,0,1680051254,13105.565487339998,15.474884219998785,53566.89300912001
2023-03-29,00:54:16.000,88,11079154,14005,0,1680051255,13105.491387929993,15.474884219998785,53566.92794472
2023-03-29,00:54:17.000,88,11079300,13845,0,1680051256,13105.498124239988,477.2633905199982,53566.8161508
2023-03-29,00:54:18.000,88,11079261,13845,0,1680051257,13105.659795679989,477.312734430001,53566.886022
2023-03-29,00:54:19.000,88,11079274,13765,0,1680051258,13105.653059369994,15.496031610004138,53566.96288032001
2023-03-29,00:54:20.000,88,11079326,13845,0,1680051259,13105.639586749989,15.418491180003912,53566.899996240005
2023-03-29,00:54:21.000,88,11079135,13885,0,1680051260,13105.626114129998,15.319803359998332,53566.913970479996
2023-03-29,00:54:22.000,88,11079007,14205,0,1680051261,13105.491387929993,15.369147270001122,53566.76025384
2023-03-29,00:54:23.000,88,11079085,13925,0,1680051262,13105.585696269998,15.404392919997917,53566.96288032001
2023-03-29,00:54:24.000,88,11079246,13925,0,1680051263,13105.599168889989,15.42554031000327,53566.969867440006
2023-03-29,00:54:25.000,88,11079244,13685,0,1680051264,13105.578959959988,15.460785960000067,53566.87204776001
2023-03-29,00:54:26.000,88,11079070,14005,0,1680051265,13105.477915310003,15.376196400000481,53566.87204776001
2023-03-29,00:54:27.000,88,11079147,14125,0,1680051266,13105.632850439993,15.298655970000254,53566.899996240005
2023-03-29,00:54:28.000,88,11079254,13685,0,1680051267,13105.592432579993,15.517179000002216,53567.00480304
2023-03-29,00:54:29.000,88,11079180,14045,0,1680051268,13105.612641509993,15.263410320003459,53566.82313792001
2023-03-29,00:54:30.000,88,11079223,14045,0,1680051269,13105.572223649993,15.333901620004326,53566.98384168
2023-03-29,00:54:31.000,88,11079119,13725,0,1680051270,13105.538542099988,15.467835089999426,53566.83012504
2023-03-29,00:54:32.000,88,11079133,14005,0,1680051271,13105.592432579993,15.43963857000199,53566.886022
2023-03-29,00:54:33.000,88,11079047,13925,0,1680051272,13105.552014719993,15.376196400000481,53566.90698336
2023-03-29,00:54:34.000,88,11079263,13725,0,1680051273,13105.740631399989,15.369147270001122,53566.79518944001
2023-03-29,00:54:35.000,88,11079268,13805,0,1680051274,13105.639586749989,15.362098140001763,53566.9558932
2023-03-29,00:54:36.000,88,11079100,13765,0,1680051275,13105.740631399989,15.298655970000254,53566.913970479996
2023-03-29,00:54:37.000,88,11079208,14045,0,1680051276,13105.626114129998,15.369147270001122,53566.80916368
2023-03-29,00:54:38.000,88,11079247,14085,0,1680051277,13105.659795679989,15.38324552999984,53566.99082880001
2023-03-29,00:54:39.000,88,11079120,13845,0,1680051278,13105.680004609989,15.333901620004326,53566.948906080004
2023-03-29,00:54:40.000,88,11079056,13765,0,1680051279,13105.626114129998,15.397343789998558,53566.96288032001
2023-03-29,00:54:41.000,88,11079079,14085,0,1680051280,13105.740631399989,15.404392919997917,53567.07467424
2023-03-29,00:54:42.000,88,11079123,13765,0,1680051281,13105.572223649993,15.298655970000254,53566.99082880001
2023-03-29,00:54:43.000,88,11079161,13965,0,1680051282,13105.754104019994,477.199948350004,53566.886022
2023-03-29,00:54:44.000,88,11079317,14085,0,1680051283,13105.632850439993,477.3338818199991,53566.90698336
2023-03-29,00:54:45.000,88,11079238,13965,0,1680051284,13105.632850439993,15.340950750003685,53567.018777280005
2023-03-29,00:54:46.000,88,11079082,13925,0,1680051285,13105.632850439993,15.467835089999426,53566.89300912001
2023-03-29,00:54:47.000,88,11079341,14085,0,1680051286,13105.646323059998,15.3902946599992,53566.93493184
2023-03-29,00:54:48.000,88,11079378,14085,0,1680051287,13105.619377819989,15.38324552999984,53566.93493184
2023-03-29,00:54:49.000,88,11079265,13805,0,1680051288,13105.659795679989,15.453736830000707,53566.89300912001
2023-03-29,00:54:50.000,88,11079164,14005,0,1680051289,13105.653059369994,15.460785960000067,53567.06070000001
2023-03-29,00:54:51.000,88,11079059,13925,0,1680051290,13105.700213539989,15.42554031000327,53567.04672576
2023-03-29,00:54:52.000,88,11079117,14005,0,1680051291,13105.774312949994,15.453736830000707,53567.03973864001
2023-03-29,00:54:53.000,88,11079228,13845,0,1680051292,13105.774312949994,15.319803359998332,53566.899996240005
2023-03-29,00:54:54.000,88,11079285,13965,0,1680051293,13105.740631399989,477.3479800799978,53566.886022
2023-03-29,00:54:55.000,88,11079134,13925,0,1680051294,13105.659795679989,15.43963857000199,53566.85807352
2023-03-29,00:54:56.000,88,11078980,13885,0,1680051295,13105.639586749989,15.326852489997691,53566.85807352
2023-03-29,00:54:57.000,88,11079081,13525,0,1680051296,13105.646323059998,15.333901620004326,53566.913970479996
2023-03-29,00:54:58.000,88,11079005,13845,0,1680051297,13105.653059369994,15.467835089999426,53567.07467424
2023-03-29,00:54:59.000,88,11079164,13805,0,1680051298,13105.754104019994,15.446687700001348,53567.06070000001
2023-03-29,00:55:00.000,88,11079131,14045,0,1680051299,13105.713686159994,15.263410320003459,53567.03973864001
2023-03-29,00:55:01.000,88,11079297,13725,0,1680051300,13105.720422469989,15.411442050004553,53566.98384168
2023-03-29,00:55:02.000,88,11079182,13685,0,1680051301,13105.700213539989,477.35502921000443,53567.07467424
2023-03-29,00:55:03.000,88,11079196,13765,0,1680051302,13105.700213539989,15.277508580002177,53566.948906080004
2023-03-29,00:55:04.000,88,11079267,13765,0,1680051303,13105.834939739994,15.474884219998785,53566.948906080004
2023-03-29,00:55:05.000,88,11078953,13565,0,1680051304,13105.787785569999,15.43258944000263,53567.018777280005
2023-03-29,00:55:06.000,88,11079172,13965,0,1680051305,13105.774312949994,15.467835089999426,53567.0257644
2023-03-29,00:55:07.000,88,11079277,13805,0,1680051306,13105.76084032999,477.4114222499993,53566.99082880001
2023-03-29,00:55:08.000,88,11079335,14125,0,1680051307,13105.747367709999,15.474884219998785,53567.067687120005
2023-03-29,00:55:09.000,88,11079111,13565,0,1680051308,13105.733895089994,15.340950750003685,53567.07467424
2023-03-29,00:55:10.000,88,11079238,14085,0,1680051309,13105.740631399989,15.312754229998973,53566.99082880001
2023-03-29,00:55:11.000,88,11079205,13805,0,1680051310,13105.727158779999,15.355049010002404,53567.03973864001
2023-03-29,00:55:12.000,88,11079095,13765,0,1680051311,13105.686740919999,15.312754229998973,53567.10960984001
2023-03-29,00:55:13.000,88,11079366,13965,0,1680051312,13105.673268299994,15.43963857000199,53566.87204776001
2023-03-29,00:55:14.000,88,11079072,14045,0,1680051313,13105.727158779999,15.298655970000254,53567.0956356
2023-03-29,00:55:15.000,88,11079347,13805,0,1680051314,13105.747367709999,15.481933349998144,53566.99082880001
2023-03-29,00:55:16.000,88,11079070,13925,0,1680051315,13105.693477229994,15.446687700001348,53566.96288032001
2023-03-29,00:55:17.000,88,11079142,13925,0,1680051316,13105.727158779999,15.481933349998144,53567.01179016001
2023-03-29,00:55:18.000,88,11079002,14085,0,1680051317,13105.686740919999,15.467835089999426,53566.899996240005
2023-03-29,00:55:19.000,88,11079353,13845,0,1680051318,13105.774312949994,15.355049010002404,53567.03973864001
2023-03-29,00:55:20.000,88,11079052,13965,0,1680051319,13105.693477229994,15.362098140001763,53566.948906080004
2023-03-29,00:55:21.000,88,11079263,13925,0,1680051320,13105.80125818999,15.43258944000263,53567.0257644
2023-03-29,00:55:22.000,88,11079051,13765,0,1680051321,13105.706949849999,15.43963857000199,53566.913970479996
2023-03-29,00:55:23.000,88,11079067,13805,0,1680051322,13105.720422469989,15.503080740003497,53567.08864848001
2023-03-29,00:55:24.000,88,11079142,14085,0,1680051323,13105.807994499999,477.5383065900023,53566.99781592
2023-03-29,00:55:25.000,88,11079308,14045,0,1680051324,13105.754104019994,15.467835089999426,53567.081661359996
2023-03-29,00:55:26.000,88,11079266,13805,0,1680051325,13105.78104925999,477.3620783400038,53567.067687120005
2023-03-29,00:55:27.000,88,11079128,13845,0,1680051326,13105.693477229994,15.43258944000263,53567.03275152
2023-03-29,00:55:28.000,88,11079058,13885,0,1680051327,13105.653059369994,15.510129870002856,53567.00480304
2023-03-29,00:55:29.000,88,11079344,13885,0,1680051328,13105.727158779999,15.376196400000481,53567.08864848001
2023-03-29,00:55:30.000,88,11079272,13885,0,1680051329,13105.686740919999,15.446687700001348,53567.0257644
2023-03-29,00:55:31.000,88,11079374,13965,0,1680051330,13105.754104019994,15.418491180003912,53567.067687120005
2023-03-29,00:55:32.000,88,11079389,14085,0,1680051331,13105.693477229994,15.503080740003497,53567.10960984001
2023-03-29,00:55:33.000,88,11079341,13725,0,1680051332,13105.834939739994,15.467835089999426,53567.08864848001
2023-03-29,00:55:34.000,88,11079179,14045,0,1680051333,13105.740631399989,15.467835089999426,53566.92794472
2023-03-29,00:55:35.000,88,11079182,13965,0,1680051334,13105.814730809994,15.43963857000199,53567.04672576
2023-03-29,00:55:36.000,88,11079207,13885,0,1680051335,13105.754104019994,15.460785960000067,53567.081661359996
2023-03-29,00:55:37.000,88,11079139,14085,0,1680051336,13105.76084032999,15.404392919997917,53566.969867440006
2023-03-29,00:55:38.000,88,11079090,13845,0,1680051337,13105.814730809994,15.418491180003912,53567.08864848001
2023-03-29,00:55:39.000,88,11079310,13845,0,1680051338,13105.82146711999,15.43963857000199,53566.97685456
2023-03-29,00:55:40.000,88,11079274,13925,0,1680051339,13105.88883022,15.397343789998558,53567.15153256
2023-03-29,00:55:41.000,88,11079108,13885,0,1680051340,13105.82146711999,15.397343789998558,53567.07467424
2023-03-29,00:55:42.000,88,11079327,13845,0,1680051341,13105.767576639999,15.531277260000934,53567.17249392
2023-03-29,00:55:43.000,88,11079260,14005,0,1680051342,13105.855148669994,15.305705099999614,53567.067687120005
2023-03-29,00:55:44.000,88,11079143,13885,0,1680051343,13105.834939739994,15.355049010002404,53566.98384168
2023-03-29,00:55:45.000,88,11079211,14045,0,1680051344,13105.80125818999,15.376196400000481,53567.116596960004
2023-03-29,00:55:46.000,88,11079267,13925,0,1680051345,13105.86862129,15.43258944000263,53567.08864848001
2023-03-29,00:55:47.000,88,11079116,14005,0,1680051346,13105.84167604999,15.355049010002404,53567.01179016001
2023-03-29,00:55:48.000,88,11079246,14165,0,1680051347,13105.90230283999,15.326852489997691,53567.15153256
2023-03-29,00:55:49.000,88,11079299,13965,0,1680051348,13105.895566529995,15.277508580002177,53567.22839088001
2023-03-29,00:55:50.000,88,11079223,14045,0,1680051349,13105.96966594,15.298655970000254,53567.08864848001
2023-03-29,00:55:51.000,88,11079247,14045,0,1680051350,13105.895566529995,15.347999880003044,53567.19345528
2023-03-29,00:55:52.000,88,11079316,13885,0,1680051351,13105.807994499999,15.284557710001536,53567.067687120005
2023-03-29,00:55:53.000,88,11079068,13845,0,1680051352,13105.82820343,15.284557710001536,53567.01179016001
2023-03-29,00:55:54.000,88,11079174,14005,0,1680051353,13105.98313855999,477.199948350004,53567.15153256
2023-03-29,00:55:55.000,88,11079173,13885,0,1680051354,13105.935984389995,15.305705099999614,53567.17249392
2023-03-29,00:55:56.000,88,11079309,13925,0,1680051355,13105.90230283999,15.242262929998105,53567.12358408
2023-03-29,00:55:57.000,88,11078951,13765,0,1680051356,13106.02355641999,15.2563611900041,53567.08864848001
2023-03-29,00:55:58.000,88,11078981,13885,0,1680051357,13105.976402249995,15.362098140001763,53567.137558320006
2023-03-29,00:55:59.000,88,11079247,13965,0,1680051358,13106.016820109995,15.312754229998973,53567.21441664
2023-03-29,00:56:00.000,88,11079317,13845,0,1680051359,13106.037029039995,477.27043965000485,53567.116596960004
2023-03-29,00:56:01.000,88,11079151,13925,0,1680051360,13106.03029273,15.263410320003459,53567.12358408
2023-03-29,00:56:02.000,88,11079068,13885,0,1680051361,13106.0100838,15.24931206000474,53567.165506800004
2023-03-29,00:56:03.000,88,11079069,13725,0,1680051362,13105.94945701,15.235213799998746,53567.165506800004
2023-03-29,00:56:04.000,88,11079123,13965,0,1680051363,13106.07071059,15.19996815000195,53567.20742952001
2023-03-29,00:56:05.000,88,11079199,14085,0,1680051364,13106.016820109995,15.242262929998105,53567.12358408
2023-03-29,00:56:06.000,88,11079031,13645,0,1680051365,13106.00334748999,15.164722499997879,53567.081661359996
2023-03-29,00:56:07.000,88,11079131,13725,0,1680051366,13105.98313855999,15.24931206000474,53567.07467424
2023-03-29,00:56:08.000,88,11079036,13885,0,1680051367,13106.03029273,15.2563611900041,53567.12358408
2023-03-29,00:56:09.000,88,11079212,14125,0,1680051368,13106.0100838,477.13650618000247,53567.2004424
2023-03-29,00:56:10.000,88,11079270,13965,0,1680051369,13106.02355641999,15.136525980000442,53567.2004424
2023-03-29,00:56:11.000,88,11079169,14245,0,1680051370,13105.915775459995,15.19996815000195,53567.10262272
2023-03-29,00:56:12.000,88,11079150,13765,0,1680051371,13105.92924808,15.270459450002818,53567.19345528
2023-03-29,00:56:13.000,88,11079135,14005,0,1680051372,13105.996611179995,15.284557710001536,53567.29127496
2023-03-29,00:56:14.000,88,11079227,14085,0,1680051373,13106.0100838,15.355049010002404,53567.17249392
2023-03-29,00:56:15.000,88,11079204,13965,0,1680051374,13105.935984389995,15.185869890003232,53567.22839088001
2023-03-29,00:56:16.000,88,11079059,13805,0,1680051375,13105.94945701,15.326852489997691,53567.00480304
2023-03-29,00:56:17.000,88,11079234,13925,0,1680051376,13105.935984389995,15.291606840000895,53567.06070000001
2023-03-29,00:56:18.000,88,11079117,14045,0,1680051377,13105.96966594,15.270459450002818,53567.22839088001
2023-03-29,00:56:19.000,88,11079241,13805,0,1680051378,13106.0100838,15.20701728000131,53567.2004424
2023-03-29,00:56:20.000,88,11079025,14005,0,1680051379,13106.02355641999,15.312754229998973,53567.22839088001
2023-03-29,00:56:21.000,88,11079152,13965,0,1680051380,13105.94945701,15.24931206000474,53567.13057120001
2023-03-29,00:56:22.000,88,11079038,14005,0,1680051381,13105.98313855999,15.291606840000895,53567.116596960004
2023-03-29,00:56:23.000,88,11079127,13845,0,1680051382,13105.90230283999,15.312754229998973,53567.10960984001
2023-03-29,00:56:24.000,88,11079177,13965,0,1680051383,13105.88209390999,15.312754229998973,53567.15851968001
2023-03-29,00:56:25.000,88,11079224,13965,0,1680051384,13105.90903915,15.2563611900041,53567.06070000001
2023-03-29,00:56:26.000,88,11079155,13965,0,1680051385,13105.84167604999,15.2563611900041,53567.17948104001
2023-03-29,00:56:27.000,88,11079148,13845,0,1680051386,13105.935984389995,15.312754229998973,53567.15851968001
2023-03-29,00:56:28.000,88,11079214,13925,0,1680051387,13105.98987487,15.192919020002591,53567.13057120001
2023-03-29,00:56:29.000,88,11079254,14005,0,1680051388,13105.98987487,15.284557710001536,53567.25633936001
2023-03-29,00:56:30.000,88,11079186,13805,0,1680051389,13105.98987487,477.2140466100027,53567.17249392
2023-03-29,00:56:31.000,88,11079160,13885,0,1680051390,13105.976402249995,15.277508580002177,53567.08864848001
2023-03-29,00:56:32.000,88,11079237,13965,0,1680051391,13105.84167604999,15.270459450002818,53567.10960984001
2023-03-29,00:56:33.000,88,11079027,13725,0,1680051392,13105.88883022,15.242262929998105,53566.948906080004
2023-03-29,00:56:34.000,88,11079073,13925,0,1680051393,13105.90230283999,15.319803359998332,53567.0257644
2023-03-29,00:56:35.000,88,11079186,13645,0,1680051394,13106.03029273,15.319803359998332,53567.165506800004
2023-03-29,00:56:36.000,88,11079200,13965,0,1680051395,13105.92251176999,15.355049010002404,53567.08864848001
2023-03-29,00:56:37.000,88,11079137,13925,0,1680051396,13105.895566529995,15.2563611900041,53567.0257644
2023-03-29,00:56:38.000,88,11079220,13965,0,1680051397,13106.0100838,15.263410320003459,53567.03275152
2023-03-29,00:56:39.000,88,11079286,14045,0,1680051398,13105.92924808,15.376196400000481,53567.03275152
2023-03-29,00:56:40.000,88,11079186,13925,0,1680051399,13105.956193319995,15.333901620004326,53567.05371288
2023-03-29,00:56:41.000,88,11079316,13765,0,1680051400,13105.94945701,15.19996815000195,53567.116596960004
2023-03-29,00:56:42.000,88,11079108,14005,0,1680051401,13105.895566529995,15.312754229998973,53567.10960984001
2023-03-29,00:56:43.000,88,11079212,13965,0,1680051402,13105.935984389995,15.312754229998973,53567.067687120005
2023-03-29,00:56:44.000,88,11079111,13805,0,1680051403,13105.996611179995,15.19996815000195,53567.19345528
2023-03-29,00:56:45.000,88,11079052,14085,0,1680051404,13105.956193319995,15.347999880003044,53566.99781592
2023-03-29,00:56:46.000,88,11079187,14165,0,1680051405,13105.90230283999,15.369147270001122,53567.24236512
2023-03-29,00:56:47.000,88,11079278,13925,0,1680051406,13105.86862129,15.242262929998105,53567.17948104001
2023-03-29,00:56:48.000,88,11079136,14085,0,1680051407,13105.86188497999,15.362098140001763,53567.10960984001
2023-03-29,00:56:49.000,88,11079162,13805,0,1680051408,13105.976402249995,477.35502921000443,53567.0956356
2023-03-29,00:56:50.000,88,11079103,13845,0,1680051409,13105.915775459995,15.369147270001122,53567.10960984001
2023-03-29,00:56:51.000,88,11079011,13925,0,1680051410,13105.915775459995,15.340950750003685,53567.08864848001
2023-03-29,00:56:52.000,88,11079073,13925,0,1680051411,13105.96966594,15.38324552999984,53567.03973864001
2023-03-29,00:56:53.000,88,11079208,13885,0,1680051412,13106.037029039995,15.355049010002404,53567.116596960004
2023-03-29,00:56:54.000,88,11079189,13885,0,1680051413,13105.956193319995,15.312754229998973,53567.07467424
2023-03-29,00:56:55.000,88,11079150,13885,0,1680051414,13105.94945701,15.3902946599992,53567.10960984001
2023-03-29,00:56:56.000,88,11079218,14045,0,1680051415,13105.88209390999,15.43963857000199,53567.081661359996
2023-03-29,00:56:57.000,88,11079216,13925,0,1680051416,13105.96966594,15.43963857000199,53566.99781592
2023-03-29,00:56:58.000,88,11079197,13925,0,1680051417,13105.956193319995,15.453736830000707,53567.06070000001
2023-03-29,00:56:59.000,88,11079094,14005,0,1680051418,13106.037029039995,15.43963857000199,53567.165506800004
2023-03-29,00:57:00.000,88,11079266,14125,0,1680051419,13106.05050166,15.418491180003912,53567.03973864001
2023-03-29,00:57:01.000,88,11079129,13965,0,1680051420,13106.057237969995,15.355049010002404,53567.12358408
2023-03-29,00:57:02.000,88,11079185,13965,0,1680051421,13105.98313855999,15.369147270001122,53567.06070000001
2023-03-29,00:57:03.000,88,11079161,13965,0,1680051422,13105.96292962999,15.42554031000327,53566.92095760001
2023-03-29,00:57:04.000,88,11079167,14005,0,1680051423,13106.04376534999,15.43963857000199,53567.081661359996
2023-03-29,00:57:05.000,88,11079197,13965,0,1680051424,13106.02355641999,15.38324552999984,53567.03973864001
2023-03-29,00:57:06.000,88,11079237,14005,0,1680051425,13106.03029273,15.43963857000199,53566.97685456
2023-03-29,00:57:07.000,88,11079098,14085,0,1680051426,13106.016820109995,15.474884219998785,53567.08864848001
2023-03-29,00:57:08.000,88,11079089,14005,0,1680051427,13106.016820109995,15.43963857000199,53567.05371288
2023-03-29,00:57:09.000,88,11079196,13925,0,1680051428,13106.10439213999,15.43963857000199,53567.15851968001
2023-03-29,00:57:10.000,88,11079184,14085,0,1680051429,13106.09091952,15.404392919997917,53567.018777280005
2023-03-29,00:57:11.000,88,11079135,14005,0,1680051430,13106.04376534999,15.3902946599992,53567.10960984001
2023-03-29,00:57:12.000,88,11079167,14005,0,1680051431,13106.08418320999,15.446687700001348,53566.9558932
2023-03-29,00:57:13.000,88,11079193,14005,0,1680051432,13106.12460106999,15.42554031000327,53567.018777280005
2023-03-29,00:57:14.000,88,11079181,13885,0,1680051433,13106.09091952,15.460785960000067,53566.98384168
2023-03-29,00:57:15.000,88,11079159,14005,0,1680051434,13106.12460106999,15.474884219998785,53567.08864848001
2023-03-29,00:57:16.000,88,11079172,14085,0,1680051435,13106.11112845,15.503080740003497,53567.03275152
2023-03-29,00:57:17.000,88,11079293,14085,0,1680051436,13106.08418320999,15.43963857000199,53567.10960984001
2023-03-29,00:57:18.000,88,11079117,13925,0,1680051437,13106.16501892999,15.481933349998144,53567.08864848001
2023-03-29,00:57:19.000,88,11079143,14205,0,1680051438,13106.16501892999,15.467835089999426,53567.13057120001
2023-03-29,00:57:20.000,88,11079211,14045,0,1680051439,13106.16501892999,15.517179000002216,53567.116596960004
2023-03-29,00:57:21.000,88,11079189,14085,0,1680051440,13106.15154631,15.446687700001348,53567.07467424
2023-03-29,00:57:22.000,88,11079219,14045,0,1680051441,13106.08418320999,15.467835089999426,53567.067687120005
2023-03-29,00:57:23.000,88,11079145,14165,0,1680051442,13106.13133738,15.488982480004779,53567.15851968001
2023-03-29,00:57:24.000,88,11079134,13885,0,1680051443,13106.14480999999,15.481933349998144,53567.07467424
2023-03-29,00:57:25.000,88,11079217,13885,0,1680051444,13106.18522785999,15.503080740003497,53567.15153256
2023-03-29,00:57:26.000,88,11079125,14045,0,1680051445,13106.14480999999,15.531277260000934,53567.08864848001
2023-03-29,00:57:27.000,88,11079247,14085,0,1680051446,13106.19196417,15.552424649999011,53567.08864848001
2023-03-29,00:57:28.000,88,11079205,14085,0,1680051447,13106.17175524,15.538326390000293,53567.05371288
2023-03-29,00:57:29.000,88,11079151,14045,0,1680051448,13106.158282619996,15.538326390000293,53567.03973864001
2023-03-29,00:57:30.000,88,11079121,14005,0,1680051449,13106.15154631,15.55947377999837,53567.116596960004
2023-03-29,00:57:31.000,88,11079121,14045,0,1680051450,13106.205436789991,15.524228130001575,53567.081661359996
2023-03-29,00:57:32.000,88,11079168,14045,0,1680051451,13106.2121731,15.552424649999011,53567.08864848001
2023-03-29,00:57:33.000,88,11079169,14005,0,1680051452,13106.319954059996,15.510129870002856,53567.15851968001
2023-03-29,00:57:34.000,88,11079119,14085,0,1680051453,13106.25259096,15.601768560001801,53567.17948104001
2023-03-29,00:57:35.000,88,11079173,14165,0,1680051454,13106.299745129996,15.517179000002216,53567.15851968001
2023-03-29,00:57:36.000,88,11079174,13885,0,1680051455,13106.245854649991,15.552424649999011,53567.10262272
2023-03-29,00:57:37.000,88,11079115,13885,0,1680051456,13106.259327269996,15.467835089999426,53567.165506800004
2023-03-29,00:57:38.000,88,11079185,14125,0,1680051457,13106.360371919996,15.580621170003724,53567.19345528
2023-03-29,00:57:39.000,88,11079106,13925,0,1680051458,13106.360371919996,15.552424649999011,53567.186468160005
2023-03-29,00:57:40.000,88,11079203,14245,0,1680051459,13106.420998709997,15.56652290999773,53567.17948104001
2023-03-29,00:57:41.000,88,11079210,13885,0,1680051460,13106.414262400001,15.531277260000934,53567.15153256
2023-03-29,00:57:42.000,88,11079168,14085,0,1680051461,13106.360371919996,477.43256964000466,53567.14454544
2023-03-29,00:57:43.000,88,11079150,14165,0,1680051462,13106.360371919996,15.524228130001575,53567.10262272
2023-03-29,00:57:44.000,88,11079139,14125,0,1680051463,13106.414262400001,15.503080740003497,53567.04672576
2023-03-29,00:57:45.000,88,11079201,14125,0,1680051464,13106.495098120002,15.488982480004779,53567.12358408
2023-03-29,00:57:46.000,88,11079071,14165,0,1680051465,13106.427735019992,15.580621170003724,53567.15851968001
2023-03-29,00:57:47.000,88,11079146,14205,0,1680051466,13106.447943949992,15.531277260000934,53567.14454544
2023-03-29,00:57:48.000,88,11079149,14245,0,1680051467,13106.481625499997,15.56652290999773,53567.15851968001
2023-03-29,00:57:49.000,88,11079175,14285,0,1680051468,13106.596142770002,15.488982480004779,53567.15851968001
2023-03-29,00:57:50.000,88,11079169,13965,0,1680051469,13106.535515980002,15.524228130001575,53567.22839088001
2023-03-29,00:57:51.000,88,11079199,13845,0,1680051470,13106.623088009997,15.510129870002856,53567.235378000005
2023-03-29,00:57:52.000,88,11079168,14125,0,1680051471,13106.569197529992,15.55947377999837,53567.13057120001
2023-03-29,00:57:53.000,88,11079324,14085,0,1680051472,13106.522043359997,15.488982480004779,53567.17249392
2023-03-29,00:57:54.000,88,11079179,14045,0,1680051473,13106.616351700002,15.496031610004138,53567.186468160005
2023-03-29,00:57:55.000,88,11079166,14245,0,1680051474,13106.703923729998,15.55947377999837,53567.2703136
2023-03-29,00:57:56.000,88,11079206,13925,0,1680051475,13106.683714799998,15.488982480004779,53567.2004424
2023-03-29,00:57:57.000,88,11079208,14125,0,1680051476,13106.703923729998,15.531277260000934,53567.186468160005
2023-03-29,00:57:58.000,88,11079164,14205,0,1680051477,13106.764550519998,15.496031610004138,53567.24236512
2023-03-29,00:57:59.000,88,11079191,14165,0,1680051478,13106.818440999989,15.496031610004138,53567.19345528
2023-03-29,00:58:00.000,88,11079139,13965,0,1680051479,13106.818440999989,15.496031610004138,53567.21441664
2023-03-29,00:58:01.000,88,11079229,14085,0,1680051480,13106.899276719989,15.481933349998144,53567.22140376
2023-03-29,00:58:02.000,88,11079177,14085,0,1680051481,13106.784759449998,15.538326390000293,53567.24935224
2023-03-29,00:58:03.000,88,11079174,14205,0,1680051482,13106.926221959999,15.538326390000293,53567.29127496
2023-03-29,00:58:04.000,88,11079179,14125,0,1680051483,13106.906013029999,15.467835089999426,53567.29127496
2023-03-29,00:58:05.000,88,11079161,14245,0,1680051484,13107.02053029999,15.474884219998785,53567.34717192001
2023-03-29,00:58:06.000,88,11079164,13765,0,1680051485,13106.98011243999,15.545375519999652,53567.284287840004
2023-03-29,00:58:07.000,88,11079122,14125,0,1680051486,13106.939694579989,15.481933349998144,53567.26332648
2023-03-29,00:58:08.000,88,11079116,14045,0,1680051487,13106.973376129994,15.531277260000934,53567.22839088001
2023-03-29,00:58:09.000,88,11079127,13925,0,1680051488,13107.02053029999,15.510129870002856,53567.27730072001
2023-03-29,00:58:10.000,88,11079220,14005,0,1680051489,13107.08115708999,15.538326390000293,53567.284287840004
2023-03-29,00:58:11.000,88,11079188,14005,0,1680051490,13107.06094815999,15.467835089999426,53567.284287840004
2023-03-29,00:58:12.000,88,11079216,13845,0,1680051491,13107.10810233,15.55947377999837,53567.36813328
2023-03-29,00:58:13.000,88,11079148,14045,0,1680051492,13107.236092219995,15.42554031000327,53567.36114616
2023-03-29,00:58:14.000,88,11079125,14045,0,1680051493,13107.18220173999,15.496031610004138,53567.38909464
2023-03-29,00:58:15.000,88,11079131,14045,0,1680051494,13107.236092219995,15.446687700001348,53567.38909464
2023-03-29,00:58:16.000,88,11079141,14085,0,1680051495,13107.24956484,15.411442050004553,53567.36813328
2023-03-29,00:58:17.000,88,11079164,13965,0,1680051496,13107.26977377,15.453736830000707,53567.354159040005
2023-03-29,00:58:18.000,88,11079214,13965,0,1680051497,13107.316927939995,15.474884219998785,53567.410056
2023-03-29,00:58:19.000,88,11079195,14245,0,1680051498,13107.377554729996,15.411442050004553,53567.41704312
2023-03-29,00:58:20.000,88,11079169,14085,0,1680051499,13107.417972589996,15.43258944000263,53567.44499160001
2023-03-29,00:58:21.000,88,11079230,14045,0,1680051500,13107.444917829991,15.488982480004779,53567.46595296001
2023-03-29,00:58:22.000,88,11079076,14045,0,1680051501,13107.45165414,15.517179000002216,53567.41704312
2023-03-29,00:58:23.000,88,11079309,13925,0,1680051502,13107.465126759991,15.418491180003912,53567.43101736
2023-03-29,00:58:24.000,88,11079272,14245,0,1680051503,13107.492072000001,15.418491180003912,53567.52883704
2023-03-29,00:58:25.000,88,11079270,14005,0,1680051504,13107.498808309996,15.446687700001348,53567.46595296001
2023-03-29,00:58:26.000,88,11079150,14085,0,1680051505,13107.539226169996,15.481933349998144,53567.500888560004
2023-03-29,00:58:27.000,88,11079183,13965,0,1680051506,13107.579644029996,15.411442050004553,53567.472940080006
2023-03-29,00:58:28.000,88,11079208,14205,0,1680051507,13107.572907720001,477.41847137999866,53567.55678552
2023-03-29,00:58:29.000,88,11079132,14205,0,1680051508,13107.667216059992,15.43258944000263,53567.59172112001
2023-03-29,00:58:30.000,88,11079134,13925,0,1680051509,13107.593116650001,477.3479800799978,53567.570759760005
2023-03-29,00:58:31.000,88,11079219,14165,0,1680051510,13107.667216059992,15.524228130001575,53567.640630960006
2023-03-29,00:58:32.000,88,11079137,14245,0,1680051511,13107.498808309996,15.467835089999426,53567.52883704
2023-03-29,00:58:33.000,88,11079085,14045,0,1680051512,13107.572907720001,15.467835089999426,53567.62665672
2023-03-29,00:58:34.000,88,11079216,14245,0,1680051513,13107.660479749997,15.347999880003044,53567.55678552
2023-03-29,00:58:35.000,88,11079190,14045,0,1680051514,13107.754788090002,15.43963857000199,53567.54281128001
2023-03-29,00:58:36.000,88,11079126,14045,0,1680051515,13107.680688679997,15.411442050004553,53567.689540800005
2023-03-29,00:58:37.000,88,11079225,14245,0,1680051516,13107.700897609997,15.404392919997917,53567.584734
2023-03-29,00:58:38.000,88,11079234,13965,0,1680051517,13107.694161300002,15.43258944000263,53567.62665672
2023-03-29,00:58:39.000,88,11079150,14165,0,1680051518,13107.707633919992,15.3902946599992,53567.67556656
2023-03-29,00:58:40.000,88,11079237,14005,0,1680051519,13107.761524399997,15.481933349998144,53567.67556656
2023-03-29,00:58:41.000,88,11079325,14085,0,1680051520,13107.741315469997,15.467835089999426,53567.69652792
2023-03-29,00:58:42.000,88,11079184,14125,0,1680051521,13107.707633919992,15.347999880003044,53567.570759760005
2023-03-29,00:58:43.000,88,11079240,13965,0,1680051522,13107.822151189997,15.355049010002404,53567.619669600004
2023-03-29,00:58:44.000,88,11079086,14285,0,1680051523,13107.889514289993,15.42554031000327,53567.738450640005
2023-03-29,00:58:45.000,88,11079063,13925,0,1680051524,13107.929932149993,15.38324552999984,53567.668579440004
2023-03-29,00:58:46.000,88,11079085,13965,0,1680051525,13107.963613699998,15.376196400000481,53567.82229608
2023-03-29,00:58:47.000,88,11079332,14085,0,1680051526,13107.862569049998,477.4114222499993,53567.59172112001
2023-03-29,00:58:48.000,88,11079326,14245,0,1680051527,13107.862569049998,15.369147270001122,53567.7244764
2023-03-29,00:58:49.000,88,11079104,14325,0,1680051528,13107.896250600003,477.3620783400038,53567.738450640005
2023-03-29,00:58:50.000,88,11078961,14045,0,1680051529,13108.017504179988,15.404392919997917,53567.75242488
2023-03-29,00:58:51.000,88,11079050,14245,0,1680051530,13107.983822629998,15.397343789998558,53567.70351504
2023-03-29,00:58:52.000,88,11079109,14365,0,1680051531,13107.963613699998,15.270459450002818,53567.64761808
2023-03-29,00:58:53.000,88,11079072,14285,0,1680051532,13108.017504179988,477.22109574000206,53567.82229608
2023-03-29,00:58:54.000,88,11079296,14165,0,1680051533,13108.017504179988,15.418491180003912,53567.75242488
2023-03-29,00:58:55.000,88,11079142,14045,0,1680051534,13108.010767869993,15.376196400000481,53567.73146352001
2023-03-29,00:58:56.000,88,11079112,14205,0,1680051535,13108.030976799993,15.362098140001763,53567.7943476
2023-03-29,00:58:57.000,88,11078999,14245,0,1680051536,13108.051185729993,477.30568530000164,53567.75242488
2023-03-29,00:58:58.000,88,11079083,14125,0,1680051537,13108.071394659994,15.418491180003912,53567.66159232001
2023-03-29,00:58:59.000,88,11079198,13885,0,1680051538,13108.084867279998,15.38324552999984,53567.76639912
2023-03-29,00:59:00.000,88,11079244,14125,0,1680051539,13108.091603589994,15.362098140001763,53567.70351504
2023-03-29,00:59:01.000,88,11079071,14085,0,1680051540,13108.233066099994,15.397343789998558,53567.92011576
2023-03-29,00:59:02.000,88,11079180,14045,0,1680051541,13108.138757759989,15.347999880003044,53567.77338624
2023-03-29,00:59:03.000,88,11079239,14125,0,1680051542,13108.21959347999,15.376196400000481,53567.808321840006
2023-03-29,00:59:04.000,88,11079294,14085,0,1680051543,13108.158966689989,15.376196400000481,53567.82229608
2023-03-29,00:59:05.000,88,11079242,14165,0,1680051544,13108.21959347999,15.376196400000481,53567.836270320004
2023-03-29,00:59:06.000,88,11079200,14045,0,1680051545,13108.152230379994,15.397343789998558,53567.73146352001
2023-03-29,00:59:07.000,88,11079030,13925,0,1680051546,13108.246538719999,15.42554031000327,53567.7244764
2023-03-29,00:59:08.000,88,11079104,14205,0,1680051547,13108.34084705999,477.24224313000013,53567.75242488
2023-03-29,00:59:09.000,88,11079176,14045,0,1680051548,13108.313901819994,15.38324552999984,53567.84325744
2023-03-29,00:59:10.000,88,11079103,13805,0,1680051549,13108.30716551,15.355049010002404,53567.81530896
2023-03-29,00:59:11.000,88,11079156,14045,0,1680051550,13108.334110749995,15.42554031000327,53567.80133472001
2023-03-29,00:59:12.000,88,11079155,14125,0,1680051551,13108.273483959994,15.355049010002404,53567.81530896
2023-03-29,00:59:13.000,88,11079205,14165,0,1680051552,13108.32737444,477.3620783400038,53567.82928320001
2023-03-29,00:59:14.000,88,11079059,14045,0,1680051553,13108.34758337,15.411442050004553,53567.82928320001
2023-03-29,00:59:15.000,88,11079122,14085,0,1680051554,13108.44189170999,15.3902946599992,53567.89216728
2023-03-29,00:59:16.000,88,11079179,13965,0,1680051555,13108.42168277999,15.411442050004553,53567.82928320001
2023-03-29,00:59:17.000,88,11079140,13925,0,1680051556,13108.455364329995,15.43258944000263,53567.87120592
2023-03-29,00:59:18.000,88,11079186,13925,0,1680051557,13108.42841909,477.4114222499993,53567.87819304001
2023-03-29,00:59:19.000,88,11079150,13885,0,1680051558,13108.44189170999,15.453736830000707,53567.82928320001
2023-03-29,00:59:20.000,88,11079117,14205,0,1680051559,13108.50925481,15.460785960000067,53567.955051360004
2023-03-29,00:59:21.000,88,11079306,14005,0,1680051560,13108.46883695,15.43258944000263,53567.82229608
2023-03-29,00:59:22.000,88,11079182,14125,0,1680051561,13108.515991119995,477.38322573000187,53567.80133472001
2023-03-29,00:59:23.000,88,11079183,13965,0,1680051562,13108.5698816,477.43256964000466,53567.857231680005
2023-03-29,00:59:24.000,88,11079204,13925,0,1680051563,13108.65071732,15.453736830000707,53567.94107712
2023-03-29,00:59:25.000,88,11079120,13965,0,1680051564,13108.65071732,15.418491180003912,53567.80133472001
2023-03-29,00:59:26.000,88,11079222,14085,0,1680051565,13108.657453629996,15.397343789998558,53567.88518016
2023-03-29,00:59:27.000,88,11079110,14085,0,1680051566,13108.677662559996,15.453736830000707,53567.81530896
2023-03-29,00:59:28.000,88,11079153,14045,0,1680051567,13108.711344110001,15.467835089999426,53567.99697408001
2023-03-29,00:59:29.000,88,11079168,13805,0,1680051568,13108.758498279996,15.481933349998144,53567.94107712
2023-03-29,00:59:30.000,88,11079168,14325,0,1680051569,13108.785443519992,15.38324552999984,53567.96902560001
2023-03-29,00:59:31.000,88,11079064,14045,0,1680051570,13108.798916139996,15.404392919997917,53567.94107712
2023-03-29,00:59:32.000,88,11079152,14005,0,1680051571,13108.852806620002,15.38324552999984,53567.91312864
2023-03-29,00:59:33.000,88,11079154,14085,0,1680051572,13108.873015550002,15.467835089999426,53567.96203848
2023-03-29,00:59:34.000,88,11079189,14245,0,1680051573,13108.933642340002,15.404392919997917,53567.94806424001
2023-03-29,00:59:35.000,88,11079199,14205,0,1680051574,13108.886488169992,15.411442050004553,53567.98998696
2023-03-29,00:59:36.000,88,11079166,13925,0,1680051575,13108.893224480002,15.418491180003912,53567.89216728
2023-03-29,00:59:37.000,88,11079216,13885,0,1680051576,13108.933642340002,15.453736830000707,53568.01094832
2023-03-29,00:59:38.000,88,11079153,13805,0,1680051577,13109.014478060002,15.411442050004553,53568.05985816
2023-03-29,00:59:39.000,88,11079255,13885,0,1680051578,13109.027950679993,15.362098140001763,53567.98998696
2023-03-29,00:59:40.000,88,11079247,14245,0,1680051579,13109.054895920002,15.404392919997917,53568.108768
2023-03-29,00:59:41.000,88,11079187,14045,0,1680051580,13109.115522710003,15.376196400000481,53568.09479376001
2023-03-29,00:59:42.000,88,11079193,14125,0,1680051581,13109.115522710003,15.376196400000481,53568.05287104
2023-03-29,00:59:43.000,88,11079169,14085,0,1680051582,13109.068368539993,15.418491180003912,53568.003961200004
2023-03-29,00:59:44.000,88,11079103,13885,0,1680051583,13109.081841159998,15.411442050004553,53568.06684528001
2023-03-29,00:59:45.000,88,11079174,14085,0,1680051584,13109.182885809998,15.362098140001763,53568.06684528001
2023-03-29,00:59:46.000,88,11079099,14085,0,1680051585,13109.162676879998,15.38324552999984,53568.108768
2023-03-29,00:59:47.000,88,11079108,13965,0,1680051586,13109.216567359988,15.376196400000481,53568.0388968
2023-03-29,00:59:48.000,88,11079189,14125,0,1680051587,13109.203094739998,15.362098140001763,53568.05985816
2023-03-29,00:59:49.000,88,11079205,13845,0,1680051588,13109.283930459998,477.3268326899997,53568.08081952
2023-03-29,00:59:50.000,88,11079295,13685,0,1680051589,13109.304139389998,15.362098140001763,53568.09479376001
2023-03-29,00:59:51.000,88,11079119,13965,0,1680051590,13109.230039979993,15.347999880003044,53568.122742240004
2023-03-29,00:59:52.000,88,11079150,13885,0,1680051591,13109.297403079989,477.31978356000036,53568.01793544001
2023-03-29,00:59:53.000,88,11079214,13805,0,1680051592,13109.283930459998,15.340950750003685,53568.08780664
2023-03-29,00:59:54.000,88,11079176,13925,0,1680051593,13109.364766179999,15.43258944000263,53568.0388968
2023-03-29,00:59:55.000,88,11079173,13885,0,1680051594,13109.411920349994,15.397343789998558,53568.18562632001
2023-03-29,00:59:56.000,88,11079176,13925,0,1680051595,13109.411920349994,15.362098140001763,53568.20658768
2023-03-29,00:59:57.000,88,11079153,14045,0,1680051596,13109.411920349994,15.284557710001536,53568.22056192
2023-03-29,00:59:58.000,88,11079226,14205,0,1680051597,13109.391711419994,15.347999880003044,53568.09479376001
2023-03-29,00:59:59.000,88,11079250,13805,0,1680051598,13109.43886558999,15.326852489997691,53568.108768
2023-03-29,01:00:00.000,88,11079151,13965,0,1680051599,13109.425392969999,15.397343789998558,53568.19960056
2023-03-29,01:00:01.000,88,11079167,13965,0,1680051600,13109.452338209994,477.3338818199991,53568.15069072
2023-03-29,01:00:02.000,88,11079172,13765,0,1680051601,13109.45907451999,15.369147270001122,53568.23453616001
2023-03-29,01:00:03.000,88,11079216,13885,0,1680051602,13109.43886558999,15.38324552999984,53568.122742240004
2023-03-29,01:00:04.000,88,11079264,14005,0,1680051603,13109.49949237999,15.362098140001763,53568.26248464001
2023-03-29,01:00:05.000,88,11079299,14005,0,1680051604,13109.56011916999,15.369147270001122,53568.290433120004
2023-03-29,01:00:06.000,88,11079245,14005,0,1680051605,13109.512964999994,15.347999880003044,53568.241523280005
2023-03-29,01:00:07.000,88,11079150,13725,0,1680051606,13109.445601899999,15.42554031000327,53568.23453616001
2023-03-29,01:00:08.000,88,11079159,13885,0,1680051607,13109.52643762,15.376196400000481,53568.1786392
2023-03-29,01:00:09.000,88,11079199,14045,0,1680051608,13109.553382859995,15.3902946599992,53568.23453616001
2023-03-29,01:00:10.000,88,11079161,13885,0,1680051609,13109.62074595999,15.340950750003685,53568.192613440006
2023-03-29,01:00:11.000,88,11079158,13925,0,1680051610,13109.58706441,15.467835089999426,53568.360304320006
2023-03-29,01:00:12.000,88,11079122,14045,0,1680051611,13109.56011916999,15.418491180003912,53568.290433120004
2023-03-29,01:00:13.000,88,11078989,13885,0,1680051612,13109.56685548,15.397343789998558,53568.27645888
2023-03-29,01:00:14.000,88,11079072,13925,0,1680051613,13109.533173929995,15.397343789998558,53568.37427856
2023-03-29,01:00:15.000,88,11079128,14005,0,1680051614,13109.47928344999,477.2986361700023,53568.25549752
2023-03-29,01:00:16.000,88,11079081,13925,0,1680051615,13109.52643762,15.397343789998558,53568.18562632001
2023-03-29,01:00:17.000,88,11079205,13565,0,1680051616,13109.492756069994,477.3338818199991,53568.36729144
2023-03-29,01:00:18.000,88,11079290,13925,0,1680051617,13109.52643762,15.411442050004553,53568.36729144
2023-03-29,01:00:19.000,88,11079157,14005,0,1680051618,13109.56011916999,15.38324552999984,53568.34633008
2023-03-29,01:00:20.000,88,11079007,14165,0,1680051619,13109.58032809999,15.376196400000481,53568.29742024
2023-03-29,01:00:21.000,88,11078962,13965,0,1680051620,13109.58706441,15.340950750003685,53568.33235584001
2023-03-29,01:00:22.000,88,11079110,14085,0,1680051621,13109.52643762,15.531277260000934,53568.34633008
2023-03-29,01:00:23.000,88,11078986,13925,0,1680051622,13109.60053702999,15.503080740003497,53568.36729144
2023-03-29,01:00:24.000,88,11079121,14085,0,1680051623,13109.48601976,15.418491180003912,53568.4930596
2023-03-29,01:00:25.000,88,11079307,13885,0,1680051624,13109.553382859995,15.488982480004779,53568.45113688001
2023-03-29,01:00:26.000,88,11078970,13885,0,1680051625,13109.53991023999,15.446687700001348,53568.30440736001
2023-03-29,01:00:27.000,88,11079234,13885,0,1680051626,13109.533173929995,477.4114222499993,53568.34633008
2023-03-29,01:00:28.000,88,11079187,13765,0,1680051627,13109.60053702999,477.4607661600021,53568.36729144
2023-03-29,01:00:29.000,88,11079239,13885,0,1680051628,13109.654427509995,15.481933349998144,53568.47209824001
2023-03-29,01:00:30.000,88,11079080,14045,0,1680051629,13109.593800719995,15.453736830000707,53568.3183816
2023-03-29,01:00:31.000,88,11079131,14205,0,1680051630,13109.593800719995,15.481933349998144,53568.36729144
2023-03-29,01:00:32.000,88,11079252,13765,0,1680051631,13109.512964999994,15.42554031000327,53568.3183816
2023-03-29,01:00:33.000,88,11079150,13885,0,1680051632,13109.49949237999,15.517179000002216,53568.27645888
2023-03-29,01:00:34.000,88,11079188,13925,0,1680051633,13109.54664655,15.460785960000067,53568.33235584001
2023-03-29,01:00:35.000,88,11079167,14205,0,1680051634,13109.573591789995,15.453736830000707,53568.37427856
2023-03-29,01:00:36.000,88,11079266,13805,0,1680051635,13109.53991023999,15.43963857000199,53568.38126568001
2023-03-29,01:00:37.000,88,11079061,13765,0,1680051636,13109.553382859995,15.545375519999652,53568.40222704001
2023-03-29,01:00:38.000,88,11079189,13805,0,1680051637,13109.56685548,15.496031610004138,53568.43017552001
2023-03-29,01:00:39.000,88,11079068,14045,0,1680051638,13109.56011916999,15.538326390000293,53568.46511112
2023-03-29,01:00:40.000,88,11079165,14085,0,1680051639,13109.54664655,15.510129870002856,53568.409214160005
2023-03-29,01:00:41.000,88,11079134,14205,0,1680051640,13109.50622869,15.43258944000263,53568.44414976
2023-03-29,01:00:42.000,88,11079098,13765,0,1680051641,13109.48601976,15.446687700001348,53568.37427856
2023-03-29,01:00:43.000,88,11079184,13885,0,1680051642,13109.47928344999,477.48896267999953,53568.40222704001
2023-03-29,01:00:44.000,88,11079160,13765,0,1680051643,13109.553382859995,15.43963857000199,53568.41620128
2023-03-29,01:00:45.000,88,11079254,13965,0,1680051644,13109.53991023999,15.467835089999426,53568.40222704001
2023-03-29,01:00:46.000,88,11079078,14045,0,1680051645,13109.51970130999,15.467835089999426,53568.43716264
2023-03-29,01:00:47.000,88,11079159,13845,0,1680051646,13109.445601899999,477.43256964000466,53568.37427856
2023-03-29,01:00:48.000,88,11079179,13965,0,1680051647,13109.472547139994,15.510129870002856,53568.38126568001
2023-03-29,01:00:49.000,88,11079172,14085,0,1680051648,13109.47928344999,15.467835089999426,53568.43017552001
2023-03-29,01:00:50.000,88,11079241,13765,0,1680051649,13109.48601976,15.517179000002216,53568.4231884
2023-03-29,01:00:51.000,88,11079197,14045,0,1680051650,13109.425392969999,15.538326390000293,53568.409214160005
2023-03-29,01:00:52.000,88,11079160,14045,0,1680051651,13109.452338209994,15.453736830000707,53568.32536872
2023-03-29,01:00:53.000,88,11079211,13885,0,1680051652,13109.492756069994,477.4607661600021,53568.36729144
2023-03-29,01:00:54.000,88,11079178,14125,0,1680051653,13109.43886558999,477.46781529000145,53568.409214160005
2023-03-29,01:00:55.000,88,11079125,13965,0,1680051654,13109.43886558999,15.474884219998785,53568.43017552001
2023-03-29,01:00:56.000,88,11079211,14005,0,1680051655,13109.371502489994,15.481933349998144,53568.32536872
2023-03-29,01:00:57.000,88,11079167,13845,0,1680051656,13109.324348319999,15.510129870002856,53568.339342960004
2023-03-29,01:00:58.000,88,11079206,13845,0,1680051657,13109.331084629994,15.503080740003497,53568.45113688001
2023-03-29,01:00:59.000,88,11079148,13965,0,1680051658,13109.391711419994,15.503080740003497,53568.36729144
2023-03-29,01:01:00.000,88,11079180,13965,0,1680051659,13109.405184039999,15.496031610004138,53568.41620128
2023-03-29,01:01:01.000,88,11079130,13885,0,1680051660,13109.391711419994,15.446687700001348,53568.409214160005
2023-03-29,01:01:02.000,88,11079257,14005,0,1680051661,13109.317612009989,15.538326390000293,53568.30440736001
2023-03-29,01:01:03.000,88,11079217,14005,0,1680051662,13109.331084629994,15.453736830000707,53568.33235584001
2023-03-29,01:01:04.000,88,11079206,13965,0,1680051663,13109.337820939989,15.538326390000293,53568.33235584001
2023-03-29,01:01:05.000,88,11079289,13965,0,1680051664,13109.358029869989,15.481933349998144,53568.34633008
2023-03-29,01:01:06.000,88,11079156,13845,0,1680051665,13109.344557249999,477.5242083300036,53568.35331720001
2023-03-29,01:01:07.000,88,11079173,13765,0,1680051666,13109.256985219989,15.55947377999837,53568.35331720001
2023-03-29,01:01:08.000,88,11079198,13965,0,1680051667,13109.304139389998,15.460785960000067,53568.41620128
2023-03-29,01:01:09.000,88,11079180,14045,0,1680051668,13109.297403079989,15.552424649999011,53568.35331720001
2023-03-29,01:01:10.000,88,11079221,14045,0,1680051669,13109.243512599998,15.481933349998144,53568.30440736001
2023-03-29,01:01:11.000,88,11079224,13885,0,1680051670,13109.297403079989,15.531277260000934,53568.3183816
2023-03-29,01:01:12.000,88,11079153,13925,0,1680051671,13109.250248909993,15.496031610004138,53568.23453616001
2023-03-29,01:01:13.000,88,11079134,13885,0,1680051672,13109.230039979993,15.503080740003497,53568.30440736001
2023-03-29,01:01:14.000,88,11079150,13965,0,1680051673,13109.256985219989,15.481933349998144,53568.360304320006
2023-03-29,01:01:15.000,88,11079233,14005,0,1680051674,13109.283930459998,15.524228130001575,53568.339342960004
2023-03-29,01:01:16.000,88,11079186,14045,0,1680051675,13109.297403079989,15.481933349998144,53568.22754904
2023-03-29,01:01:17.000,88,11079138,13885,0,1680051676,13109.270457839993,15.531277260000934,53568.27645888
2023-03-29,01:01:18.000,88,11079262,13805,0,1680051677,13109.297403079989,15.56652290999773,53568.3183816
2023-03-29,01:01:19.000,88,11079103,14005,0,1680051678,13109.283930459998,15.453736830000707,53568.33235584001
2023-03-29,01:01:20.000,88,11079214,13845,0,1680051679,13109.243512599998,15.467835089999426,53568.30440736001
2023-03-29,01:01:21.000,88,11079282,14005,0,1680051680,13109.256985219989,15.467835089999426,53568.2485104
2023-03-29,01:01:22.000,88,11079120,14165,0,1680051681,13109.256985219989,15.496031610004138,53568.22056192
2023-03-29,01:01:23.000,88,11079206,14005,0,1680051682,13109.216567359988,15.524228130001575,53568.3183816
2023-03-29,01:01:24.000,88,11079286,14005,0,1680051683,13109.358029869989,15.481933349998144,53568.33235584001
2023-03-29,01:01:25.000,88,11079098,14005,0,1680051684,13109.351293559994,15.538326390000293,53568.409214160005
2023-03-29,01:01:26.000,88,11079151,13765,0,1680051685,13109.310875699994,15.517179000002216,53568.35331720001
2023-03-29,01:01:27.000,88,11079235,13925,0,1680051686,13109.203094739998,477.43256964000466,53568.22754904
2023-03-29,01:01:28.000,88,11079204,14125,0,1680051687,13109.310875699994,15.510129870002856,53568.36729144
2023-03-29,01:01:29.000,88,11079155,13925,0,1680051688,13109.290666769994,15.545375519999652,53568.28344600001
2023-03-29,01:01:30.000,88,11079241,14085,0,1680051689,13109.331084629994,477.45371703000274,53568.339342960004
2023-03-29,01:01:31.000,88,11079198,13885,0,1680051690,13109.310875699994,15.524228130001575,53568.290433120004
2023-03-29,01:01:32.000,88,11079292,14085,0,1680051691,13109.384975109999,15.481933349998144,53568.339342960004
2023-03-29,01:01:33.000,88,11079140,13965,0,1680051692,13109.337820939989,15.474884219998785,53568.33235584001
2023-03-29,01:01:34.000,88,11079117,14005,0,1680051693,13109.358029869989,15.510129870002856,53568.39523992
2023-03-29,01:01:35.000,88,11079188,13845,0,1680051694,13109.364766179999,15.538326390000293,53568.37427856
2023-03-29,01:01:36.000,88,11079115,14085,0,1680051695,13109.283930459998,15.496031610004138,53568.2485104
2023-03-29,01:01:37.000,88,11079195,13925,0,1680051696,13109.310875699994,15.43258944000263,53568.25549752
2023-03-29,01:01:38.000,88,11079146,14085,0,1680051697,13109.358029869989,15.474884219998785,53568.360304320006
2023-03-29,01:01:39.000,88,11079147,14005,0,1680051698,13109.425392969999,15.397343789998558,53568.3183816
2023-03-29,01:01:40.000,88,11079227,13845,0,1680051699,13109.43886558999,15.42554031000327,53568.36729144
2023-03-29,01:01:41.000,88,11079144,13965,0,1680051700,13109.452338209994,15.411442050004553,53568.290433120004
2023-03-29,01:01:42.000,88,11079167,13725,0,1680051701,13109.371502489994,15.42554031000327,53568.26248464001
2023-03-29,01:01:43.000,88,11079188,13925,0,1680051702,13109.43886558999,15.453736830000707,53568.33235584001
2023-03-29,01:01:44.000,88,11079200,14085,0,1680051703,13109.43886558999,15.347999880003044,53568.3183816
2023-03-29,01:01:45.000,88,11079243,13885,0,1680051704,13109.43886558999,15.347999880003044,53568.37427856
2023-03-29,01:01:46.000,88,11079208,14165,0,1680051705,13109.41865665999,15.42554031000327,53568.21357480001
2023-03-29,01:01:47.000,88,11079168,13925,0,1680051706,13109.445601899999,477.312734430001,53568.339342960004
2023-03-29,01:01:48.000,88,11079124,14085,0,1680051707,13109.51970130999,15.397343789998558,53568.409214160005
2023-03-29,01:01:49.000,88,11079174,13925,0,1680051708,13109.47928344999,15.277508580002177,53568.3183816
2023-03-29,01:01:50.000,88,11079006,14045,0,1680051709,13109.50622869,15.397343789998558,53568.409214160005
2023-03-29,01:01:51.000,88,11079099,13925,0,1680051710,13109.51970130999,477.31978356000036,53568.3183816
2023-03-29,01:01:52.000,88,11079191,13845,0,1680051711,13109.47928344999,15.376196400000481,53568.34633008
2023-03-29,01:01:53.000,88,11079236,13925,0,1680051712,13109.472547139994,477.24224313000013,53568.33235584001
2023-03-29,01:01:54.000,88,11079165,13925,0,1680051713,13109.50622869,15.235213799998746,53568.39523992
2023-03-29,01:01:55.000,88,11079352,13925,0,1680051714,13109.50622869,15.340950750003685,53568.44414976
2023-03-29,01:01:56.000,88,11079106,13885,0,1680051715,13109.56011916999,15.270459450002818,53568.34633008
2023-03-29,01:01:57.000,88,11079216,13925,0,1680051716,13109.60053702999,15.326852489997691,53568.33235584001
2023-03-29,01:01:58.000,88,11079210,13805,0,1680051717,13109.48601976,15.333901620004326,53568.33235584001
2023-03-29,01:01:59.000,88,11079039,13765,0,1680051718,13109.452338209994,15.312754229998973,53568.29742024
2023-03-29,01:02:00.000,88,11079167,13925,0,1680051719,13109.48601976,15.340950750003685,53568.339342960004
2023-03-29,01:02:01.000,88,11078976,14125,0,1680051720,13109.60727334,477.2281448700014,53568.3882528
2023-03-29,01:02:02.000,88,11079043,13925,0,1680051721,13109.593800719995,15.411442050004553,53568.22754904
2023-03-29,01:02:03.000,88,11079080,14045,0,1680051722,13109.60053702999,15.340950750003685,53568.339342960004
2023-03-29,01:02:04.000,88,11079107,13925,0,1680051723,13109.60727334,15.347999880003044,53568.479085360006
2023-03-29,01:02:05.000,88,11079104,14125,0,1680051724,13109.56685548,477.27043965000485,53568.46511112
2023-03-29,01:02:06.000,88,11079214,14005,0,1680051725,13109.56685548,15.319803359998332,53568.34633008
2023-03-29,01:02:07.000,88,11079095,13845,0,1680051726,13109.48601976,15.298655970000254,53568.3882528
2023-03-29,01:02:08.000,88,11079036,14005,0,1680051727,13109.52643762,15.355049010002404,53568.37427856
2023-03-29,01:02:09.000,88,11079263,13965,0,1680051728,13109.52643762,15.263410320003459,53568.3183816
2023-03-29,01:02:10.000,88,11079344,13885,0,1680051729,13109.51970130999,15.319803359998332,53568.35331720001
2023-03-29,01:02:11.000,88,11079008,13885,0,1680051730,13109.43886558999,15.362098140001763,53568.46511112
2023-03-29,01:02:12.000,88,11079063,13805,0,1680051731,13109.51970130999,15.362098140001763,53568.40222704001
2023-03-29,01:02:13.000,88,11079199,13925,0,1680051732,13109.52643762,15.263410320003459,53568.38126568001
2023-03-29,01:02:14.000,88,11079352,13885,0,1680051733,13109.51970130999,15.333901620004326,53568.27645888
2023-03-29,01:02:15.000,88,11079199,14045,0,1680051734,13109.53991023999,15.235213799998746,53568.3183816
2023-03-29,01:02:16.000,88,11079099,14205,0,1680051735,13109.45907451999,15.397343789998558,53568.35331720001
2023-03-29,01:02:17.000,88,11079149,13925,0,1680051736,13109.391711419994,15.221115540000028,53568.37427856
2023-03-29,01:02:18.000,88,11079055,13965,0,1680051737,13109.492756069994,15.340950750003685,53568.339342960004
2023-03-29,01:02:19.000,88,11079198,14045,0,1680051738,13109.614009649995,15.355049010002404,53568.43017552001
2023-03-29,01:02:20.000,88,11079253,13925,0,1680051739,13109.50622869,15.305705099999614,53568.360304320006
2023-03-29,01:02:21.000,88,11078969,13925,0,1680051740,13109.512964999994,15.291606840000895,53568.4231884
2023-03-29,01:02:22.000,88,11079229,14005,0,1680051741,13109.43886558999,15.305705099999614,53568.34633008
2023-03-29,01:02:23.000,88,11079399,14045,0,1680051742,13109.47928344999,15.340950750003685,53568.39523992
2023-03-29,01:02:24.000,88,11079024,13805,0,1680051743,13109.56011916999,15.24931206000474,53568.43017552001
2023-03-29,01:02:25.000,88,11079163,14005,0,1680051744,13109.492756069994,15.291606840000895,53568.4231884
2023-03-29,01:02:26.000,88,11079192,13845,0,1680051745,13109.49949237999,15.20701728000131,53568.23453616001
2023-03-29,01:02:27.000,88,11079204,13885,0,1680051746,13109.512964999994,15.298655970000254,53568.36729144
2023-03-29,01:02:28.000,88,11079135,14085,0,1680051747,13109.533173929995,15.312754229998973,53568.20658768
2023-03-29,01:02:29.000,88,11079264,14005,0,1680051748,13109.58032809999,15.242262929998105,53568.409214160005
2023-03-29,01:02:30.000,88,11079139,14085,0,1680051749,13109.50622869,477.34093094999844,53568.33235584001
2023-03-29,01:02:31.000,88,11079253,13805,0,1680051750,13109.492756069994,15.24931206000474,53568.3882528
2023-03-29,01:02:32.000,88,11079286,13765,0,1680051751,13109.472547139994,15.291606840000895,53568.28344600001
2023-03-29,01:02:33.000,88,11079219,13925,0,1680051752,13109.452338209994,15.221115540000028,53568.27645888
2023-03-29,01:02:34.000,88,11079213,14005,0,1680051753,13109.47928344999,15.108329460003006,53568.34633008
2023-03-29,01:02:35.000,88,11079107,13885,0,1680051754,13109.53991023999,15.178820760003873,53568.4231884
2023-03-29,01:02:36.000,88,11079216,13925,0,1680051755,13109.445601899999,15.15767336999852,53568.16466496001
2023-03-29,01:02:37.000,88,11079141,13925,0,1680051756,13109.64095488999,477.12240792000375,53568.30440736001
2023-03-29,01:02:38.000,88,11079125,13765,0,1680051757,13109.54664655,15.115378590002365,53568.36729144
2023-03-29,01:02:39.000,88,11079194,13805,0,1680051758,13109.51970130999,15.235213799998746,53568.38126568001
2023-03-29,01:02:40.000,88,11079196,13925,0,1680051759,13109.694845369995,15.270459450002818,53568.290433120004
2023-03-29,01:02:41.000,88,11079339,13885,0,1680051760,13109.60053702999,15.178820760003873,53568.26947176
2023-03-29,01:02:42.000,88,11079112,14005,0,1680051761,13109.492756069994,15.20701728000131,53568.29742024
2023-03-29,01:02:43.000,88,11079210,13805,0,1680051762,13109.56011916999,15.242262929998105,53568.339342960004
2023-03-29,01:02:44.000,88,11079117,13885,0,1680051763,13109.62074595999,477.2140466100027,53568.48607248
2023-03-29,01:02:45.000,88,11079096,13885,0,1680051764,13109.614009649995,15.171771630004514,53568.32536872
2023-03-29,01:02:46.000,88,11079273,13925,0,1680051765,13109.58032809999,15.20701728000131,53568.39523992
2023-03-29,01:02:47.000,88,11079152,14005,0,1680051766,13109.70158167999,15.312754229998973,53568.479085360006
2023-03-29,01:02:48.000,88,11079351,13765,0,1680051767,13109.52643762,15.214066410000669,53568.28344600001
2023-03-29,01:02:49.000,88,11079143,13925,0,1680051768,13109.553382859995,15.192919020002591,53568.29742024
2023-03-29,01:02:50.000,88,11079134,13765,0,1680051769,13109.60727334,15.20701728000131,53568.26947176
2023-03-29,01:02:51.000,88,11079222,14045,0,1680051770,13109.56011916999,15.192919020002591,53568.28344600001
2023-03-29,01:02:52.000,88,11079301,14005,0,1680051771,13109.58032809999,15.263410320003459,53568.29742024
2023-03-29,01:02:53.000,88,11079340,13885,0,1680051772,13109.654427509995,15.108329460003006,53568.25549752
2023-03-29,01:02:54.000,88,11079198,14085,0,1680051773,13109.694845369995,15.164722499997879,53568.311394480006
2023-03-29,01:02:55.000,88,11079181,13885,0,1680051774,13109.68137274999,15.20701728000131,53568.29742024
2023-03-29,01:02:56.000,88,11079226,13685,0,1680051775,13109.68810906,15.136525980000442,53568.25549752
2023-03-29,01:02:57.000,88,11079258,13805,0,1680051776,13109.68810906,15.214066410000669,53568.192613440006
2023-03-29,01:02:58.000,88,11079133,14085,0,1680051777,13109.6476912,15.19996815000195,53568.22754904
2023-03-29,01:02:59.000,88,11079217,14005,0,1680051778,13109.74873585,15.192919020002591,53568.27645888
2023-03-29,01:03:00.000,88,11079126,13965,0,1680051779,13109.74199953999,15.171771630004514,53568.30440736001
2023-03-29,01:03:01.000,88,11079075,13885,0,1680051780,13109.795890019996,15.305705099999614,53568.2485104
2023-03-29,01:03:02.000,88,11079211,13925,0,1680051781,13109.755472159995,15.2563611900041,53568.26248464001
2023-03-29,01:03:03.000,88,11079238,13845,0,1680051782,13109.76220846999,15.178820760003873,53568.15069072
2023-03-29,01:03:04.000,88,11079086,13845,0,1680051783,13109.76894478,15.20701728000131,53568.290433120004
2023-03-29,01:03:05.000,88,11079166,14085,0,1680051784,13109.78915371,15.185869890003232,53568.20658768
2023-03-29,01:03:06.000,88,11079167,13965,0,1680051785,13109.72179060999,15.185869890003232,53568.22056192
2023-03-29,01:03:07.000,88,11079233,13725,0,1680051786,13109.72179060999,15.185869890003232,53568.122742240004
2023-03-29,01:03:08.000,88,11079076,13885,0,1680051787,13109.8497805,15.164722499997879,53568.30440736001
2023-03-29,01:03:09.000,88,11079154,13925,0,1680051788,13109.836307879996,15.143575109999801,53568.27645888
2023-03-29,01:03:10.000,88,11079325,14125,0,1680051789,13109.836307879996,15.185869890003232,53568.311394480006
2023-03-29,01:03:11.000,88,11079148,13845,0,1680051790,13109.755472159995,15.185869890003232,53568.20658768
2023-03-29,01:03:12.000,88,11079153,13925,0,1680051791,13109.816098949996,15.15062423999916,53568.192613440006
2023-03-29,01:03:13.000,88,11079177,13645,0,1680051792,13109.82957157,15.164722499997879,53568.311394480006
2023-03-29,01:03:14.000,88,11079189,13925,0,1680051793,13109.937352529996,15.20701728000131,53568.35331720001
2023-03-29,01:03:15.000,88,11079155,13885,0,1680051794,13109.977770389996,15.235213799998746,53568.311394480006
2023-03-29,01:03:16.000,88,11079318,13845,0,1680051795,13109.91040729,15.087182069997652,53568.241523280005
2023-03-29,01:03:17.000,88,11079211,13925,0,1680051796,13109.944088839991,15.115378590002365,53568.143703600006
2023-03-29,01:03:18.000,88,11079274,13885,0,1680051797,13109.991243010001,15.044887290001498,53568.241523280005
2023-03-29,01:03:19.000,88,11079217,14005,0,1680051798,13109.930616220001,15.178820760003873,53568.20658768
2023-03-29,01:03:20.000,88,11079268,13805,0,1680051799,13110.011451940001,15.136525980000442,53568.3183816
2023-03-29,01:03:21.000,88,11079173,13845,0,1680051800,13109.950825150001,15.143575109999801,53568.20658768
2023-03-29,01:03:22.000,88,11079215,13965,0,1680051801,13110.004715629992,15.115378590002365,53568.06684528001
2023-03-29,01:03:23.000,88,11079246,14045,0,1680051802,13110.051869800001,15.164722499997879,53568.15767784
2023-03-29,01:03:24.000,88,11079152,13885,0,1680051803,13110.072078730002,15.136525980000442,53568.339342960004
2023-03-29,01:03:25.000,88,11079120,13845,0,1680051804,13110.092287660002,477.0519166200029,53568.2485104
2023-03-29,01:03:26.000,88,11079213,13965,0,1680051805,13110.099023969997,15.171771630004514,53568.192613440006
2023-03-29,01:03:27.000,88,11079175,13885,0,1680051806,13110.051869800001,15.101280330003647,53568.290433120004
2023-03-29,01:03:28.000,88,11079245,14045,0,1680051807,13110.065342419992,15.178820760003873,53568.22754904
2023-03-29,01:03:29.000,88,11079200,13805,0,1680051808,13110.112496590002,477.0871622699997,53568.35331720001
2023-03-29,01:03:30.000,88,11079144,13885,0,1680051809,13110.078815039997,15.171771630004514,53568.29742024
2023-03-29,01:03:31.000,88,11079170,13725,0,1680051810,13110.092287660002,15.03078903000278,53568.34633008
2023-03-29,01:03:32.000,88,11079203,13925,0,1680051811,13110.206804929992,15.143575109999801,53568.32536872
2023-03-29,01:03:33.000,88,11079209,13925,0,1680051812,13110.099023969997,15.037838160002138,53568.3183816
2023-03-29,01:03:34.000,88,11079207,14005,0,1680051813,13110.179859689997,14.98144511999999,53568.29742024
2023-03-29,01:03:35.000,88,11078985,14045,0,1680051814,13110.179859689997,15.066034679999575,53568.27645888
2023-03-29,01:03:36.000,88,11079190,13805,0,1680051815,13110.179859689997,15.221115540000028,53568.28344600001
2023-03-29,01:03:37.000,88,11079376,13925,0,1680051816,13110.206804929992,15.094231200004288,53568.25549752
2023-03-29,01:03:38.000,88,11079126,13725,0,1680051817,13110.193332310002,15.073083809998934,53568.37427856
2023-03-29,01:03:39.000,88,11079210,13725,0,1680051818,13110.274168030002,15.101280330003647,53568.41620128
2023-03-29,01:03:40.000,88,11079049,13845,0,1680051819,13110.227013859992,15.101280330003647,53568.30440736001
2023-03-29,01:03:41.000,88,11079119,13925,0,1680051820,13110.368476369993,15.044887290001498,53568.192613440006
2023-03-29,01:03:42.000,88,11079223,14085,0,1680051821,13110.139441829997,15.15767336999852,53568.32536872
2023-03-29,01:03:43.000,88,11079106,14085,0,1680051822,13110.247222789993,15.122427720001724,53568.35331720001
2023-03-29,01:03:44.000,88,11079152,13685,0,1680051823,13110.314585890002,15.051936420000857,53568.311394480006
2023-03-29,01:03:45.000,88,11079072,13925,0,1680051824,13110.280904339998,15.192919020002591,53568.18562632001
2023-03-29,01:03:46.000,88,11079227,13965,0,1680051825,13110.274168030002,14.97439599000063,53568.26947176
2023-03-29,01:03:47.000,88,11079114,14005,0,1680051826,13110.287640649993,15.03078903000278,53568.39523992
2023-03-29,01:03:48.000,88,11079003,13765,0,1680051827,13110.274168030002,15.058985550000216,53568.28344600001
2023-03-29,01:03:49.000,88,11079151,13725,0,1680051828,13110.274168030002,15.051936420000857,53568.36729144
2023-03-29,01:03:50.000,88,11079353,13925,0,1680051829,13110.334794820003,15.087182069997652,53568.48607248
2023-03-29,01:03:51.000,88,11079249,13925,0,1680051830,13110.334794820003,15.115378590002365,53568.28344600001
2023-03-29,01:03:52.000,88,11079279,13885,0,1680051831,13110.267431719993,15.094231200004288,53568.34633008
2023-03-29,01:03:53.000,88,11079043,13805,0,1680051832,13110.348267439993,15.122427720001724,53568.32536872
2023-03-29,01:03:54.000,88,11079202,13885,0,1680051833,13110.381948989998,15.037838160002138,53568.29742024
2023-03-29,01:03:55.000,88,11079175,13965,0,1680051834,13110.381948989998,15.002592509998067,53568.39523992
2023-03-29,01:03:56.000,88,11079381,13925,0,1680051835,13110.402157919998,15.15767336999852,53568.409214160005
2023-03-29,01:03:57.000,88,11079184,14045,0,1680051836,13110.328058509993,15.051936420000857,53568.40222704001
2023-03-29,01:03:58.000,88,11079080,13925,0,1680051837,13110.348267439993,14.932101210004475,53568.23453616001
2023-03-29,01:03:59.000,88,11079032,13885,0,1680051838,13110.287640649993,15.164722499997879,53568.20658768
2023-03-29,01:04:00.000,88,11079157,13885,0,1680051839,13110.334794820003,15.051936420000857,53568.26248464001
2023-03-29,01:04:01.000,88,11079017,13765,0,1680051840,13110.429103159993,15.087182069997652,53568.3183816
2023-03-29,01:04:02.000,88,11079209,13925,0,1680051841,13110.348267439993,477.0660148800016,53568.2485104
2023-03-29,01:04:03.000,88,11079202,13925,0,1680051842,13110.388685299993,15.15767336999852,53568.2485104
2023-03-29,01:04:04.000,88,11079382,13805,0,1680051843,13110.476257329989,15.136525980000442,53568.38126568001
2023-03-29,01:04:05.000,88,11078997,14045,0,1680051844,13110.429103159993,15.087182069997652,53568.507033840004
2023-03-29,01:04:06.000,88,11079322,13885,0,1680051845,13110.456048399989,15.080132939998293,53568.27645888
2023-03-29,01:04:07.000,88,11079208,13725,0,1680051846,13110.422366849998,476.99552358000074,53568.171652080004
2023-03-29,01:04:08.000,88,11079235,14085,0,1680051847,13110.496466259989,15.002592509998067,53568.37427856
2023-03-29,01:04:09.000,88,11079093,13925,0,1680051848,13110.536884119989,15.002592509998067,53568.360304320006
2023-03-29,01:04:10.000,88,11079164,13925,0,1680051849,13110.530147809994,15.129476850001083,53568.47209824001
2023-03-29,01:04:11.000,88,11079084,14005,0,1680051850,13110.469521019993,15.037838160002138,53568.4231884
2023-03-29,01:04:12.000,88,11079103,13925,0,1680051851,13110.590774599994,15.016690770004061,53568.40222704001
2023-03-29,01:04:13.000,88,11079151,13845,0,1680051852,13110.577301979989,15.051936420000857,53568.41620128
2023-03-29,01:04:14.000,88,11079107,13885,0,1680051853,13110.61771983999,15.037838160002138,53568.37427856
2023-03-29,01:04:15.000,88,11079154,13845,0,1680051854,13110.61771983999,14.988494249999349,53568.32536872
2023-03-29,01:04:16.000,88,11079181,13885,0,1680051855,13110.509938879994,14.939150340003835,53568.22056192
2023-03-29,01:04:17.000,88,11079274,13845,0,1680051856,13110.563829359999,15.02373990000342,53568.32536872
2023-03-29,01:04:18.000,88,11079005,14085,0,1680051857,13110.63792876999,15.066034679999575,53568.34633008
2023-03-29,01:04:19.000,88,11079245,14005,0,1680051858,13110.644665079999,476.9179831500005,53568.43017552001
2023-03-29,01:04:20.000,88,11079270,13925,0,1680051859,13110.732237109994,14.882757300001686,53568.43017552001
2023-03-29,01:04:21.000,88,11079166,13845,0,1680051860,13110.732237109994,15.002592509998067,53568.35331720001
2023-03-29,01:04:22.000,88,11079165,14005,0,1680051861,13110.71876448999,15.02373990000342,53568.360304320006
2023-03-29,01:04:23.000,88,11079279,13845,0,1680051862,13110.65813769999,15.009641640004702,53568.37427856
2023-03-29,01:04:24.000,88,11079378,13885,0,1680051863,13110.78612759,15.094231200004288,53568.527995200006
2023-03-29,01:04:25.000,88,11079288,14245,0,1680051864,13110.78612759,14.995543379998708,53568.458124000004
2023-03-29,01:04:26.000,88,11079286,14085,0,1680051865,13110.691819249994,14.918002949998481,53568.39523992
2023-03-29,01:04:27.000,88,11079066,13925,0,1680051866,13110.67834662999,477.00962183999945,53568.3882528
2023-03-29,01:04:28.000,88,11079123,14045,0,1680051867,13110.833281759995,14.932101210004475,53568.479085360006
2023-03-29,01:04:29.000,88,11079229,13725,0,1680051868,13110.76591866,15.037838160002138,53568.43716264
2023-03-29,01:04:30.000,88,11079125,13925,0,1680051869,13110.79960020999,15.02373990000342,53568.44414976
2023-03-29,01:04:31.000,88,11079115,13885,0,1680051870,13110.813072829995,15.002592509998067,53568.44414976
2023-03-29,01:04:32.000,88,11079228,13925,0,1680051871,13110.833281759995,14.967346860001271,53568.61184064
2023-03-29,01:04:33.000,88,11078985,14045,0,1680051872,13110.833281759995,14.960297730001912,53568.45113688001
2023-03-29,01:04:34.000,88,11079067,13885,0,1680051873,13110.80633652,14.939150340003835,53568.527995200006
2023-03-29,01:04:35.000,88,11079148,13805,0,1680051874,13110.86696331,14.946199470003194,53568.60485352
2023-03-29,01:04:36.000,88,11079145,13925,0,1680051875,13110.88717224,14.918002949998481,53568.507033840004
2023-03-29,01:04:37.000,88,11079277,14205,0,1680051876,13110.94106271999,14.854560780004249,53568.61184064
2023-03-29,01:04:38.000,88,11079185,13805,0,1680051877,13110.82654545,476.854540979999,53568.52100808001
2023-03-29,01:04:39.000,88,11079352,13885,0,1680051878,13110.88717224,14.932101210004475,53568.43716264
2023-03-29,01:04:40.000,88,11079038,13885,0,1680051879,13110.94106271999,14.918002949998481,53568.59087928
2023-03-29,01:04:41.000,88,11079276,13845,0,1680051880,13111.02189843999,14.840462519998255,53568.53498232
2023-03-29,01:04:42.000,88,11079271,13685,0,1680051881,13110.974744269995,14.784069480003382,53568.4930596
2023-03-29,01:04:43.000,88,11079033,14245,0,1680051882,13110.994953199996,14.939150340003835,53568.45113688001
2023-03-29,01:04:44.000,88,11079080,13925,0,1680051883,13111.035371059996,14.784069480003382,53568.53498232
2023-03-29,01:04:45.000,88,11079200,13765,0,1680051884,13111.08926154,14.875708170002326,53568.63978912001
2023-03-29,01:04:46.000,88,11079123,14085,0,1680051885,13111.015162129996,14.896855560000404,53568.53498232
2023-03-29,01:04:47.000,88,11079128,13925,0,1680051886,13110.994953199996,14.98144511999999,53568.60485352
2023-03-29,01:04:48.000,88,11079357,13885,0,1680051887,13111.00842582,14.882757300001686,53568.65376336
2023-03-29,01:04:49.000,88,11079100,13805,0,1680051888,13111.00842582,14.805216870001459,53568.58389216
2023-03-29,01:04:50.000,88,11078988,13885,0,1680051889,13111.08926154,14.79111861000274,53568.73062168
2023-03-29,01:04:51.000,88,11079389,13845,0,1680051890,13111.08926154,14.840462519998255,53568.625814880004
2023-03-29,01:04:52.000,88,11079247,13725,0,1680051891,13111.08926154,476.6360179500043,53568.53498232
2023-03-29,01:04:53.000,88,11079348,13925,0,1680051892,13111.203778809991,14.784069480003382,53568.7026732
2023-03-29,01:04:54.000,88,11079255,14325,0,1680051893,13111.156624639996,476.86159010999836,53568.625814880004
2023-03-29,01:04:55.000,88,11079179,14005,0,1680051894,13111.116206779996,14.777020350004022,53568.71664744001
2023-03-29,01:04:56.000,88,11079159,14085,0,1680051895,13111.143152019991,14.713578180002514,53568.54895656001
2023-03-29,01:04:57.000,88,11079141,13565,0,1680051896,13111.143152019991,14.840462519998255,53568.59087928
2023-03-29,01:04:58.000,88,11079195,13965,0,1680051897,13111.183569879991,14.671283399999083,53568.70966032
2023-03-29,01:04:59.000,88,11079105,13765,0,1680051898,13111.250932980001,14.664234269999724,53568.56991792001
2023-03-29,01:05:00.000,88,11079168,13925,0,1680051899,13111.244196669992,14.713578180002514,53568.646776240006
2023-03-29,01:05:01.000,88,11079200,13925,0,1680051900,13111.244196669992,14.61489036000421,53568.7026732
2023-03-29,01:05:02.000,88,11079032,13805,0,1680051901,13111.136415709996,14.74882382999931,53568.695686080006
2023-03-29,01:05:03.000,88,11079060,13765,0,1680051902,13111.210515120001,14.586693839999498,53568.7026732
2023-03-29,01:05:04.000,88,11079142,13885,0,1680051903,13111.298087149997,14.678332529998443,53568.61882776001
2023-03-29,01:05:05.000,88,11079313,13565,0,1680051904,13111.264405599992,14.678332529998443,53568.72363456
2023-03-29,01:05:06.000,88,11079262,13885,0,1680051905,13111.399131799997,14.699479920003796,53568.695686080006
2023-03-29,01:05:07.000,88,11079187,14005,0,1680051906,13111.311559770002,14.755872959998669,53568.61882776001
2023-03-29,01:05:08.000,88,11079175,13885,0,1680051907,13111.378922869997,14.706529050003155,53568.63978912001
2023-03-29,01:05:09.000,88,11079302,13765,0,1680051908,13111.345241319992,14.720627310001873,53568.7026732
2023-03-29,01:05:10.000,88,11079190,13885,0,1680051909,13111.378922869997,14.61489036000421,53568.63978912001
2023-03-29,01:05:11.000,88,11079226,13565,0,1680051910,13111.358713939997,14.61489036000421,53568.646776240006
2023-03-29,01:05:12.000,88,11079181,13885,0,1680051911,13111.304823459992,14.671283399999083,53568.75158304
2023-03-29,01:05:13.000,88,11079124,13885,0,1680051912,13111.372186560002,14.706529050003155,53568.66075048
2023-03-29,01:05:14.000,88,11079166,13845,0,1680051913,13111.412604420002,14.657185140000365,53568.76555728001
2023-03-29,01:05:15.000,88,11079114,13685,0,1680051914,13111.419340729997,14.643086880001647,53568.70966032
2023-03-29,01:05:16.000,88,11079171,13645,0,1680051915,13111.385659179992,14.664234269999724,53568.695686080006
2023-03-29,01:05:17.000,88,11079241,14125,0,1680051916,13111.358713939997,14.74177469999995,53568.674724720004
2023-03-29,01:05:18.000,88,11079127,13845,0,1680051917,13111.473231210002,14.636037750002288,53568.77953152
2023-03-29,01:05:19.000,88,11079312,13765,0,1680051918,13111.426077039992,14.586693839999498,53568.77953152
2023-03-29,01:05:20.000,88,11079204,13805,0,1680051919,13111.439549659997,14.62193949000357,53568.73760880001
2023-03-29,01:05:21.000,88,11079160,13885,0,1680051920,13111.473231210002,14.600792099998216,53568.68869896001
2023-03-29,01:05:22.000,88,11079181,13885,0,1680051921,13111.439549659997,14.607841230004851,53568.73760880001
2023-03-29,01:05:23.000,88,11079166,13725,0,1680051922,13111.453022280002,14.600792099998216,53568.82844136
2023-03-29,01:05:24.000,88,11079052,13845,0,1680051923,13111.513649070002,14.671283399999083,53568.82145424
2023-03-29,01:05:25.000,88,11079153,13805,0,1680051924,13111.513649070002,476.55142839000473,53568.77953152
2023-03-29,01:05:26.000,88,11079232,13925,0,1680051925,13111.486703829993,14.530300800004625,53568.80748000001
2023-03-29,01:05:27.000,88,11079236,13685,0,1680051926,13111.506912759993,14.593742969998857,53568.84940272
2023-03-29,01:05:28.000,88,11079215,13725,0,1680051927,13111.493440140002,14.628988620002929,53568.77953152
2023-03-29,01:05:29.000,88,11079133,13885,0,1680051928,13111.560803239998,14.544399060003343,53568.77953152
2023-03-29,01:05:30.000,88,11079177,13845,0,1680051929,13111.533858000003,14.579644710000139,53568.87036408
2023-03-29,01:05:31.000,88,11079157,14045,0,1680051930,13111.574275859988,476.57962491000217,53568.78651864001
2023-03-29,01:05:32.000,88,11079084,13685,0,1680051931,13111.574275859988,476.5725757800028,53568.83542848001
2023-03-29,01:05:33.000,88,11079171,13885,0,1680051932,13111.594484789988,14.551448190002702,53568.83542848001
2023-03-29,01:05:34.000,88,11079196,13805,0,1680051933,13111.567539549993,14.61489036000421,53568.793505760004
2023-03-29,01:05:35.000,88,11079126,13765,0,1680051934,13111.581012169998,476.5584775200041,53568.82844136
2023-03-29,01:05:36.000,88,11079216,13845,0,1680051935,13111.513649070002,14.62193949000357,53568.71664744001
2023-03-29,01:05:37.000,88,11079273,13805,0,1680051936,13111.587748479993,14.558497320002061,53568.842415600004
2023-03-29,01:05:38.000,88,11079102,13925,0,1680051937,13111.587748479993,14.57259558000078,53568.78651864001
2023-03-29,01:05:39.000,88,11079222,13805,0,1680051938,13111.628166339993,14.530300800004625,53568.842415600004
2023-03-29,01:05:40.000,88,11079205,13765,0,1680051939,13111.655111579988,14.56554645000142,53568.95420952001
2023-03-29,01:05:41.000,88,11079179,13645,0,1680051940,13111.648375269993,14.593742969998857,53568.84940272
2023-03-29,01:05:42.000,88,11079197,13645,0,1680051941,13111.594484789988,938.4033768599984,53568.82844136
2023-03-29,01:05:43.000,88,11079186,13925,0,1680051942,13111.648375269993,14.537349930003984,53568.87036408
2023-03-29,01:05:44.000,88,11079192,13805,0,1680051943,13111.594484789988,14.586693839999498,53568.87036408
2023-03-29,01:05:45.000,88,11079131,13645,0,1680051944,13111.628166339993,14.544399060003343,53568.912286800005
2023-03-29,01:05:46.000,88,11079190,13525,0,1680051945,13111.614693719988,14.56554645000142,53568.82844136
2023-03-29,01:05:47.000,88,11079160,13965,0,1680051946,13111.607957409993,14.509153409999271,53568.97517088001
2023-03-29,01:05:48.000,88,11079196,13725,0,1680051947,13111.540594309998,14.579644710000139,53568.78651864001
2023-03-29,01:05:49.000,88,11079190,13925,0,1680051948,13111.655111579988,14.530300800004625,53568.93324816001
2023-03-29,01:05:50.000,88,11079217,13885,0,1680051949,13111.601221099998,14.52325166999799,53568.912286800005
2023-03-29,01:05:51.000,88,11079214,13765,0,1680051950,13111.581012169998,14.586693839999498,53568.961196640004
2023-03-29,01:05:52.000,88,11079179,13805,0,1680051951,13111.520385379998,14.62193949000357,53568.83542848001
2023-03-29,01:05:53.000,88,11079239,13445,0,1680051952,13111.560803239998,14.586693839999498,53568.842415600004
2023-03-29,01:05:54.000,88,11079110,13605,0,1680051953,13111.601221099998,14.558497320002061,53568.912286800005
2023-03-29,01:05:55.000,88,11079174,13845,0,1680051954,13111.621430029998,14.600792099998216,53568.95420952001
2023-03-29,01:05:56.000,88,11079154,13565,0,1680051955,13111.594484789988,14.56554645000142,53568.89831256
2023-03-29,01:05:57.000,88,11079256,13645,0,1680051956,13111.581012169998,14.600792099998216,53568.92626104
2023-03-29,01:05:58.000,88,11079148,13765,0,1680051957,13111.601221099998,14.558497320002061,53568.90529968001
2023-03-29,01:05:59.000,88,11079237,14045,0,1680051958,13111.594484789988,14.579644710000139,53568.863376960006
2023-03-29,01:06:00.000,88,11079287,13805,0,1680051959,13111.581012169998,14.57259558000078,53568.89831256
2023-03-29,01:06:01.000,88,11079150,13925,0,1680051960,13111.682056819998,476.5302809999994,53568.93324816001
2023-03-29,01:06:02.000,88,11079156,13845,0,1680051961,13111.574275859988,476.55142839000473,53568.88433832001
2023-03-29,01:06:03.000,88,11079174,13965,0,1680051962,13111.607957409993,14.600792099998216,53568.88433832001
2023-03-29,01:06:04.000,88,11079209,13565,0,1680051963,13111.628166339993,14.586693839999498,53568.92626104
2023-03-29,01:06:05.000,88,11079175,13765,0,1680051964,13111.641638959998,14.509153409999271,53568.96818376
2023-03-29,01:06:06.000,88,11079171,13965,0,1680051965,13111.601221099998,14.579644710000139,53568.9472224
2023-03-29,01:06:07.000,88,11079144,13725,0,1680051966,13111.547330619993,14.586693839999498,53568.84940272
2023-03-29,01:06:08.000,88,11079222,13725,0,1680051967,13111.527121689993,14.628988620002929,53568.83542848001
2023-03-29,01:06:09.000,88,11079166,13645,0,1680051968,13111.547330619993,14.593742969998857,53568.89132544
2023-03-29,01:06:10.000,88,11079224,13925,0,1680051969,13111.601221099998,14.628988620002929,53568.8773512
2023-03-29,01:06:11.000,88,11079108,13765,0,1680051970,13111.540594309998,14.558497320002061,53568.84940272
2023-03-29,01:06:12.000,88,11079209,13765,0,1680051971,13111.594484789988,14.62193949000357,53568.92626104
2023-03-29,01:06:13.000,88,11079176,13565,0,1680051972,13111.594484789988,14.537349930003984,53568.96818376
2023-03-29,01:06:14.000,88,11079154,13765,0,1680051973,13111.547330619993,14.52325166999799,53568.88433832001
2023-03-29,01:06:15.000,88,11079111,13725,0,1680051974,13111.547330619993,14.56554645000142,53568.842415600004
2023-03-29,01:06:16.000,88,11079182,13765,0,1680051975,13111.567539549993,14.586693839999498,53568.94023528
2023-03-29,01:06:17.000,88,11079074,13845,0,1680051976,13111.500176449998,14.544399060003343,53568.84940272
2023-03-29,01:06:18.000,88,11079258,13805,0,1680051977,13111.540594309998,14.586693839999498,53568.961196640004
2023-03-29,01:06:19.000,88,11079189,13845,0,1680051978,13111.567539549993,14.57259558000078,53568.90529968001
2023-03-29,01:06:20.000,88,11079231,13565,0,1680051979,13111.560803239998,14.593742969998857,53568.89831256
2023-03-29,01:06:21.000,88,11079216,14005,0,1680051980,13111.527121689993,14.579644710000139,53568.912286800005
2023-03-29,01:06:22.000,88,11079193,13565,0,1680051981,13111.453022280002,14.593742969998857,53568.87036408
2023-03-29,01:06:23.000,88,11079142,13845,0,1680051982,13111.500176449998,14.558497320002061,53568.842415600004
2023-03-29,01:06:24.000,88,11079269,13725,0,1680051983,13111.506912759993,14.600792099998216,53568.84940272
2023-03-29,01:06:25.000,88,11079231,14005,0,1680051984,13111.513649070002,14.530300800004625,53568.863376960006
2023-03-29,01:06:26.000,88,11079225,13485,0,1680051985,13111.432813350002,14.62193949000357,53568.793505760004
2023-03-29,01:06:27.000,88,11079153,13645,0,1680051986,13111.453022280002,14.509153409999271,53568.83542848001
2023-03-29,01:06:28.000,88,11079106,13645,0,1680051987,13111.500176449998,14.551448190002702,53569.00311936001
2023-03-29,01:06:29.000,88,11079219,13845,0,1680051988,13111.520385379998,14.593742969998857,53568.90529968001
2023-03-29,01:06:30.000,88,11079194,13965,0,1680051989,13111.473231210002,14.62193949000357,53568.92626104
2023-03-29,01:06:31.000,88,11079150,13925,0,1680051990,13111.419340729997,14.551448190002702,53568.80748000001
2023-03-29,01:06:32.000,88,11079190,13805,0,1680051991,13111.419340729997,14.628988620002929,53568.91927392
2023-03-29,01:06:33.000,88,11079241,13685,0,1680051992,13111.405868109992,14.579644710000139,53568.814467120006
2023-03-29,01:06:34.000,88,11079207,13485,0,1680051993,13111.399131799997,14.544399060003343,53568.842415600004
2023-03-29,01:06:35.000,88,11079195,13845,0,1680051994,13111.426077039992,14.607841230004851,53568.842415600004
2023-03-29,01:06:36.000,88,11079252,13725,0,1680051995,13111.372186560002,476.46683882999787,53568.89132544
2023-03-29,01:06:37.000,88,11079167,13645,0,1680051996,13111.358713939997,14.495055150000553,53568.84940272
2023-03-29,01:06:38.000,88,11079330,13725,0,1680051997,13111.419340729997,14.636037750002288,53568.863376960006
2023-03-29,01:06:39.000,88,11079232,13405,0,1680051998,13111.392395490002,14.57259558000078,53568.76555728001
2023-03-29,01:06:40.000,88,11079204,13565,0,1680051999,13111.378922869997,476.57962491000217,53568.82844136
2023-03-29,01:06:41.000,88,11079174,13725,0,1680052000,13111.325032389992,14.544399060003343,53568.814467120006
2023-03-29,01:06:42.000,88,11079121,13805,0,1680052001,13111.304823459992,14.636037750002288,53568.80049288
2023-03-29,01:06:43.000,88,11079175,13725,0,1680052002,13111.365450249992,14.586693839999498,53568.72363456
2023-03-29,01:06:44.000,88,11079177,13605,0,1680052003,13111.318296079997,14.551448190002702,53568.842415600004
2023-03-29,01:06:45.000,88,11079243,13685,0,1680052004,13111.291350840002,938.5443594600001,53568.961196640004
2023-03-29,01:06:46.000,88,11079184,13765,0,1680052005,13111.298087149997,14.600792099998216,53568.87036408
2023-03-29,01:06:47.000,88,11079236,13885,0,1680052006,13111.203778809991,476.50208448000194,53568.7026732
2023-03-29,01:06:48.000,88,11079080,13565,0,1680052007,13111.244196669992,476.5584775200041,53568.77953152
2023-03-29,01:06:49.000,88,11079213,13885,0,1680052008,13111.250932980001,14.579644710000139,53568.793505760004
2023-03-29,01:06:50.000,88,11079023,13925,0,1680052009,13111.271141910001,14.607841230004851,53568.80748000001
2023-03-29,01:06:51.000,88,11079164,13685,0,1680052010,13111.405868109992,14.650136010001006,53568.80748000001
2023-03-29,01:06:52.000,88,11079216,13805,0,1680052011,13111.291350840002,14.643086880001647,53568.72363456
2023-03-29,01:06:53.000,88,11079159,13645,0,1680052012,13111.358713939997,14.52325166999799,53568.793505760004
2023-03-29,01:06:54.000,88,11079340,13725,0,1680052013,13111.318296079997,14.643086880001647,53568.71664744001
2023-03-29,01:06:55.000,88,11079013,13685,0,1680052014,13111.298087149997,14.537349930003984,53568.7026732
2023-03-29,01:06:56.000,88,11079267,13765,0,1680052015,13111.291350840002,14.607841230004851,53568.70966032
2023-03-29,01:06:57.000,88,11079146,13765,0,1680052016,13111.244196669992,14.636037750002288,53568.80049288
2023-03-29,01:06:58.000,88,11079215,13525,0,1680052017,13111.311559770002,14.671283399999083,53568.70966032
2023-03-29,01:06:59.000,88,11079269,13565,0,1680052018,13111.399131799997,14.466858630003117,53568.77953152
2023-03-29,01:07:00.000,88,11079002,13845,0,1680052019,13111.311559770002,14.657185140000365,53568.75857016
2023-03-29,01:07:01.000,88,11079198,13525,0,1680052020,13111.264405599992,14.61489036000421,53568.75857016
2023-03-29,01:07:02.000,88,11079264,13525,0,1680052021,13111.311559770002,14.502104279999912,53568.61882776001
2023-03-29,01:07:03.000,88,11079213,13765,0,1680052022,13111.264405599992,14.52325166999799,53568.54895656001
2023-03-29,01:07:04.000,88,11079136,13565,0,1680052023,13111.298087149997,14.544399060003343,53568.59087928
2023-03-29,01:07:05.000,88,11079117,13845,0,1680052024,13111.190306190001,14.586693839999498,53568.7026732
2023-03-29,01:07:06.000,88,11079029,13765,0,1680052025,13111.210515120001,14.678332529998443,53568.68171184
2023-03-29,01:07:07.000,88,11078994,13845,0,1680052026,13111.264405599992,14.52325166999799,53568.66773760001
2023-03-29,01:07:08.000,88,11079127,13925,0,1680052027,13111.277878219997,14.636037750002288,53568.80748000001
2023-03-29,01:07:09.000,88,11079247,13525,0,1680052028,13111.338505009997,14.57259558000078,53568.66773760001
2023-03-29,01:07:10.000,88,11079330,13645,0,1680052029,13111.358713939997,14.706529050003155,53568.61882776001
2023-03-29,01:07:11.000,88,11079161,13485,0,1680052030,13111.345241319992,14.579644710000139,53568.646776240006
2023-03-29,01:07:12.000,88,11079219,13645,0,1680052031,13111.271141910001,14.544399060003343,53568.625814880004
2023-03-29,01:07:13.000,88,11079235,13685,0,1680052032,13111.351977630002,14.551448190002702,53568.66075048
2023-03-29,01:07:14.000,88,11079197,13765,0,1680052033,13111.345241319992,14.417514720000327,53568.72363456
2023-03-29,01:07:15.000,88,11079289,13765,0,1680052034,13111.399131799997,14.600792099998216,53568.60485352
2023-03-29,01:07:16.000,88,11079148,13685,0,1680052035,13111.378922869997,14.692430790004437,53568.56991792001
2023-03-29,01:07:17.000,88,11079221,13765,0,1680052036,13111.298087149997,14.551448190002702,53568.59786640001
2023-03-29,01:07:18.000,88,11079201,13525,0,1680052037,13111.399131799997,14.480956890001835,53568.625814880004
2023-03-29,01:07:19.000,88,11079030,13765,0,1680052038,13111.365450249992,14.551448190002702,53568.632802
2023-03-29,01:07:20.000,88,11079163,13605,0,1680052039,13111.412604420002,14.537349930003984,53568.68869896001
2023-03-29,01:07:21.000,88,11079250,13565,0,1680052040,13111.345241319992,14.56554645000142,53568.625814880004
2023-03-29,01:07:22.000,88,11079407,13845,0,1680052041,13111.372186560002,14.650136010001006,53568.59786640001
2023-03-29,01:07:23.000,88,11079055,13405,0,1680052042,13111.331768700002,14.600792099998216,53568.73062168
2023-03-29,01:07:24.000,88,11079158,13805,0,1680052043,13111.378922869997,14.607841230004851,53568.75158304
2023-03-29,01:07:25.000,88,11079189,13605,0,1680052044,13111.459758589997,14.62193949000357,53568.7725444
2023-03-29,01:07:26.000,88,11079317,13725,0,1680052045,13111.486703829993,14.593742969998857,53568.744595920005
2023-03-29,01:07:27.000,88,11079142,13805,0,1680052046,13111.385659179992,14.685381659997802,53568.814467120006
2023-03-29,01:07:28.000,88,11079290,13565,0,1680052047,13111.412604420002,14.720627310001873,53568.52100808001
2023-03-29,01:07:29.000,88,11079275,13605,0,1680052048,13111.439549659997,14.650136010001006,53568.54895656001
2023-03-29,01:07:30.000,88,11079318,13445,0,1680052049,13111.419340729997,14.56554645000142,53568.70966032
2023-03-29,01:07:31.000,88,11079242,13565,0,1680052050,13111.479967519997,14.664234269999724,53568.72363456
2023-03-29,01:07:32.000,88,11079120,13725,0,1680052051,13111.318296079997,14.74177469999995,53568.63978912001
2023-03-29,01:07:33.000,88,11079082,13565,0,1680052052,13111.426077039992,14.685381659997802,53568.51402096
2023-03-29,01:07:34.000,88,11079099,13605,0,1680052053,13111.385659179992,476.57962491000217,53568.73760880001
2023-03-29,01:07:35.000,88,11079120,13565,0,1680052054,13111.392395490002,476.69946011999855,53568.66075048
2023-03-29,01:07:36.000,88,11079114,13805,0,1680052055,13111.351977630002,14.74882382999931,53568.61882776001
2023-03-29,01:07:37.000,88,11079097,13565,0,1680052056,13111.378922869997,14.628988620002929,53568.59786640001
2023-03-29,01:07:38.000,88,11079182,13605,0,1680052057,13111.385659179992,476.6360179500043,53568.674724720004
2023-03-29,01:07:39.000,88,11079275,13765,0,1680052058,13111.439549659997,476.61487055999896,53568.60485352
2023-03-29,01:07:40.000,88,11079117,13765,0,1680052059,13111.479967519997,14.74177469999995,53568.61184064
2023-03-29,01:07:41.000,88,11079084,13765,0,1680052060,13111.513649070002,14.713578180002514,53568.61184064
2023-03-29,01:07:42.000,88,11079144,13485,0,1680052061,13111.419340729997,14.657185140000365,53568.59786640001
2023-03-29,01:07:43.000,88,11079318,13725,0,1680052062,13111.486703829993,14.678332529998443,53568.65376336
2023-03-29,01:07:44.000,88,11079197,13405,0,1680052063,13111.594484789988,14.664234269999724,53568.744595920005
2023-03-29,01:07:45.000,88,11079126,13565,0,1680052064,13111.459758589997,14.685381659997802,53568.65376336
2023-03-29,01:07:46.000,88,11079067,13605,0,1680052065,13111.446285969992,14.636037750002288,53568.61184064
2023-03-29,01:07:47.000,88,11079147,13645,0,1680052066,13111.453022280002,14.777020350004022,53568.479085360006
2023-03-29,01:07:48.000,88,11079117,13445,0,1680052067,13111.527121689993,14.762922089998028,53568.75857016
2023-03-29,01:07:49.000,88,11079151,13645,0,1680052068,13111.567539549993,476.6289688199977,53568.71664744001
2023-03-29,01:07:50.000,88,11079304,13525,0,1680052069,13111.486703829993,14.777020350004022,53568.58389216
2023-03-29,01:07:51.000,88,11079114,13765,0,1680052070,13111.453022280002,14.833413389998896,53568.68869896001
2023-03-29,01:07:52.000,88,11079295,13765,0,1680052071,13111.500176449998,14.664234269999724,53568.59786640001
2023-03-29,01:07:53.000,88,11079121,13605,0,1680052072,13111.412604420002,476.7065092499979,53568.5629308
2023-03-29,01:07:54.000,88,11079262,13565,0,1680052073,13111.446285969992,476.6430670800037,53568.65376336
2023-03-29,01:07:55.000,88,11079111,13645,0,1680052074,13111.412604420002,476.6571653400024,53568.793505760004
2023-03-29,01:07:56.000,88,11079232,13605,0,1680052075,13111.493440140002,14.777020350004022,53568.625814880004
2023-03-29,01:07:57.000,88,11079226,13645,0,1680052076,13111.432813350002,14.727676440001233,53568.65376336
2023-03-29,01:07:58.000,88,11079152,13605,0,1680052077,13111.439549659997,476.74880403000134,53568.5629308
2023-03-29,01:07:59.000,88,11079190,13485,0,1680052078,13111.520385379998,14.903904689999763,53568.674724720004
2023-03-29,01:08:00.000,88,11079131,13405,0,1680052079,13111.486703829993,14.805216870001459,53568.55594368
2023-03-29,01:08:01.000,88,11079335,13725,0,1680052080,13111.453022280002,14.7981677400021,53568.576905040005
2023-03-29,01:08:02.000,88,11079200,13885,0,1680052081,13111.439549659997,14.861609910003608,53568.625814880004
2023-03-29,01:08:03.000,88,11079262,13645,0,1680052082,13111.432813350002,14.819315130000177,53568.59786640001
2023-03-29,01:08:04.000,88,11079214,13485,0,1680052083,13111.520385379998,14.889806430001045,53568.66075048
2023-03-29,01:08:05.000,88,11079099,13485,0,1680052084,13111.493440140002,14.74177469999995,53568.65376336
2023-03-29,01:08:06.000,88,11079049,13525,0,1680052085,13111.466494899993,14.784069480003382,53568.58389216
2023-03-29,01:08:07.000,88,11079144,13685,0,1680052086,13111.392395490002,14.826364259999536,53568.60485352
2023-03-29,01:08:08.000,88,11079199,13725,0,1680052087,13111.405868109992,938.7981281399989,53568.53498232
2023-03-29,01:08:09.000,88,11079138,13805,0,1680052088,13111.426077039992,14.833413389998896,53568.65376336
2023-03-29,01:08:10.000,88,11079283,13765,0,1680052089,13111.432813350002,14.854560780004249,53568.61882776001
2023-03-29,01:08:11.000,88,11079229,13525,0,1680052090,13111.385659179992,14.875708170002326,53568.53498232
2023-03-29,01:08:12.000,88,11079149,13725,0,1680052091,13111.399131799997,14.784069480003382,53568.65376336
2023-03-29,01:08:13.000,88,11079186,13645,0,1680052092,13111.486703829993,14.918002949998481,53568.5629308
2023-03-29,01:08:14.000,88,11079126,13525,0,1680052093,13111.412604420002,476.7065092499979,53568.5629308
2023-03-29,01:08:15.000,88,11079211,13605,0,1680052094,13111.453022280002,476.74880403000134,53568.66773760001
2023-03-29,01:08:16.000,88,11079167,13645,0,1680052095,13111.358713939997,14.910953819999122,53568.576905040005
2023-03-29,01:08:17.000,88,11079204,13605,0,1680052096,13111.358713939997,14.833413389998896,53568.52100808001
2023-03-29,01:08:18.000,88,11079116,13685,0,1680052097,13111.385659179992,14.875708170002326,53568.61882776001
2023-03-29,01:08:19.000,88,11079332,13765,0,1680052098,13111.432813350002,14.903904689999763,53568.59087928
2023-03-29,01:08:20.000,88,11079071,13405,0,1680052099,13111.446285969992,14.967346860001271,53568.54196944
2023-03-29,01:08:21.000,88,11079237,13525,0,1680052100,13111.345241319992,14.79111861000274,53568.66075048
2023-03-29,01:08:22.000,88,11079182,13685,0,1680052101,13111.311559770002,476.79109881000477,53568.55594368
2023-03-29,01:08:23.000,88,11079165,13565,0,1680052102,13111.385659179992,14.805216870001459,53568.5629308
2023-03-29,01:08:24.000,88,11079171,13485,0,1680052103,13111.385659179992,14.826364259999536,53568.52100808001
2023-03-29,01:08:25.000,88,11079157,13565,0,1680052104,13111.385659179992,14.889806430001045,53568.50004672001
2023-03-29,01:08:26.000,88,11079026,13765,0,1680052105,13111.284614529992,14.896855560000404,53568.44414976
2023-03-29,01:08:27.000,88,11079163,13565,0,1680052106,13111.385659179992,476.8404427200003,53568.507033840004
2023-03-29,01:08:28.000,88,11079079,13525,0,1680052107,13111.365450249992,14.861609910003608,53568.54196944
2023-03-29,01:08:29.000,88,11079266,13605,0,1680052108,13111.500176449998,14.939150340003835,53568.55594368
2023-03-29,01:08:30.000,88,11079439,13605,0,1680052109,13111.405868109992,14.97439599000063,53568.458124000004
2023-03-29,01:08:31.000,88,11079134,13645,0,1680052110,13111.432813350002,14.882757300001686,53568.43716264
2023-03-29,01:08:32.000,88,11079255,13805,0,1680052111,13111.399131799997,14.889806430001045,53568.4231884
2023-03-29,01:08:33.000,88,11079206,13685,0,1680052112,13111.378922869997,14.939150340003835,53568.34633008
2023-03-29,01:08:34.000,88,11079183,13605,0,1680052113,13111.426077039992,14.939150340003835,53568.458124000004
2023-03-29,01:08:35.000,88,11079188,13765,0,1680052114,13111.432813350002,14.946199470003194,53568.45113688001
2023-03-29,01:08:36.000,88,11079178,13605,0,1680052115,13111.412604420002,476.81224620000285,53568.59087928
2023-03-29,01:08:37.000,88,11079262,13605,0,1680052116,13111.405868109992,14.868659040002967,53568.41620128
2023-03-29,01:08:38.000,88,11079208,13765,0,1680052117,13111.453022280002,14.918002949998481,53568.479085360006
2023-03-29,01:08:39.000,88,11079206,13845,0,1680052118,13111.432813350002,14.84751165000489,53568.479085360006
2023-03-29,01:08:40.000,88,11079121,13605,0,1680052119,13111.446285969992,14.854560780004249,53568.409214160005
2023-03-29,01:08:41.000,88,11079140,13405,0,1680052120,13111.439549659997,14.861609910003608,53568.4231884
2023-03-29,01:08:42.000,88,11079320,13565,0,1680052121,13111.345241319992,14.946199470003194,53568.360304320006
2023-03-29,01:08:43.000,88,11079217,13485,0,1680052122,13111.399131799997,14.960297730001912,53568.45113688001
2023-03-29,01:08:44.000,88,11079193,13405,0,1680052123,13111.446285969992,476.8686392399977,53568.48607248
2023-03-29,01:08:45.000,88,11079243,13765,0,1680052124,13111.527121689993,14.910953819999122,53568.41620128
2023-03-29,01:08:46.000,88,11079165,13245,0,1680052125,13111.466494899993,14.854560780004249,53568.43017552001
2023-03-29,01:08:47.000,88,11079196,13525,0,1680052126,13111.405868109992,14.84751165000489,53568.43716264
2023-03-29,01:08:48.000,88,11079232,13605,0,1680052127,13111.419340729997,14.840462519998255,53568.39523992
2023-03-29,01:08:49.000,88,11079279,13845,0,1680052128,13111.426077039992,14.84751165000489,53568.43017552001
2023-03-29,01:08:50.000,88,11079186,13405,0,1680052129,13111.479967519997,14.854560780004249,53568.50004672001
2023-03-29,01:08:51.000,88,11079241,13685,0,1680052130,13111.506912759993,476.7981479400041,53568.48607248
2023-03-29,01:08:52.000,88,11079145,13525,0,1680052131,13111.486703829993,14.868659040002967,53568.507033840004
2023-03-29,01:08:53.000,88,11079153,13445,0,1680052132,13111.500176449998,14.889806430001045,53568.4930596
2023-03-29,01:08:54.000,88,11079255,13285,0,1680052133,13111.500176449998,14.854560780004249,53568.47209824001
2023-03-29,01:08:55.000,88,11079049,13525,0,1680052134,13111.486703829993,14.833413389998896,53568.507033840004
2023-03-29,01:08:56.000,88,11079216,13565,0,1680052135,13111.446285969992,14.868659040002967,53568.35331720001
2023-03-29,01:08:57.000,88,11079116,13525,0,1680052136,13111.439549659997,14.819315130000177,53568.360304320006
2023-03-29,01:08:58.000,88,11079152,13325,0,1680052137,13111.493440140002,14.833413389998896,53568.51402096
2023-03-29,01:08:59.000,88,11079158,13725,0,1680052138,13111.540594309998,14.812266000000818,53568.4930596
2023-03-29,01:09:00.000,88,11079066,13525,0,1680052139,13111.567539549993,14.762922089998028,53568.3882528
2023-03-29,01:09:01.000,88,11079145,13565,0,1680052140,13111.493440140002,14.769971220004663,53568.507033840004
2023-03-29,01:09:02.000,88,11079207,13765,0,1680052141,13111.486703829993,14.762922089998028,53568.4231884
2023-03-29,01:09:03.000,88,11079166,13285,0,1680052142,13111.520385379998,14.882757300001686,53568.37427856
2023-03-29,01:09:04.000,88,11079139,13485,0,1680052143,13111.533858000003,14.882757300001686,53568.45113688001
2023-03-29,01:09:05.000,88,11079222,13525,0,1680052144,13111.506912759993,14.861609910003608,53568.479085360006
2023-03-29,01:09:06.000,88,11079081,13365,0,1680052145,13111.493440140002,14.826364259999536,53568.32536872
2023-03-29,01:09:07.000,88,11079262,13565,0,1680052146,13111.493440140002,14.819315130000177,53568.33235584001
2023-03-29,01:09:08.000,88,11079186,13525,0,1680052147,13111.506912759993,14.755872959998669,53568.43017552001
2023-03-29,01:09:09.000,88,11079182,13685,0,1680052148,13111.533858000003,476.76290229000006,53568.44414976
2023-03-29,01:09:10.000,88,11079172,13645,0,1680052149,13111.473231210002,14.762922089998028,53568.43716264
2023-03-29,01:09:11.000,88,11079234,13645,0,1680052150,13111.500176449998,14.812266000000818,53568.33235584001
2023-03-29,01:09:12.000,88,11079169,13525,0,1680052151,13111.459758589997,14.868659040002967,53568.40222704001
2023-03-29,01:09:13.000,88,11079181,13685,0,1680052152,13111.459758589997,14.833413389998896,53568.339342960004
2023-03-29,01:09:14.000,88,11079158,13605,0,1680052153,13111.506912759993,14.819315130000177,53568.3882528
2023-03-29,01:09:15.000,88,11079139,13565,0,1680052154,13111.533858000003,14.805216870001459,53568.360304320006
2023-03-29,01:09:16.000,88,11079155,13725,0,1680052155,13111.540594309998,14.7981677400021,53568.35331720001
2023-03-29,01:09:17.000,88,11079251,13765,0,1680052156,13111.500176449998,14.840462519998255,53568.29742024
2023-03-29,01:09:18.000,88,11079155,13685,0,1680052157,13111.560803239998,14.805216870001459,53568.38126568001
2023-03-29,01:09:19.000,88,11079174,13565,0,1680052158,13111.527121689993,14.833413389998896,53568.339342960004
2023-03-29,01:09:20.000,88,11079298,13645,0,1680052159,13111.540594309998,14.7981677400021,53568.3882528
2023-03-29,01:09:21.000,88,11079236,13845,0,1680052160,13111.560803239998,14.833413389998896,53568.34633008
2023-03-29,01:09:22.000,88,11079101,13645,0,1680052161,13111.506912759993,14.854560780004249,53568.35331720001
2023-03-29,01:09:23.000,88,11079160,13765,0,1680052162,13111.486703829993,14.840462519998255,53568.29742024
2023-03-29,01:09:24.000,88,11079164,13565,0,1680052163,13111.486703829993,14.868659040002967,53568.25549752
2023-03-29,01:09:25.000,88,11079161,13485,0,1680052164,13111.587748479993,14.833413389998896,53568.36729144
2023-03-29,01:09:26.000,88,11079151,13925,0,1680052165,13111.574275859988,14.826364259999536,53568.3882528
2023-03-29,01:09:27.000,88,11079167,13605,0,1680052166,13111.560803239998,14.819315130000177,53568.339342960004
2023-03-29,01:09:28.000,88,11079189,13685,0,1680052167,13111.587748479993,14.826364259999536,53568.30440736001
2023-03-29,01:09:29.000,88,11079195,13525,0,1680052168,13111.554066930003,14.840462519998255,53568.311394480006
2023-03-29,01:09:30.000,88,11079175,13685,0,1680052169,13111.601221099998,14.875708170002326,53568.34633008
2023-03-29,01:09:31.000,88,11079170,13645,0,1680052170,13111.655111579988,14.833413389998896,53568.33235584001
2023-03-29,01:09:32.000,88,11079224,13405,0,1680052171,13111.614693719988,14.854560780004249,53568.34633008
2023-03-29,01:09:33.000,88,11079193,13725,0,1680052172,13111.634902649988,14.812266000000818,53568.290433120004
2023-03-29,01:09:34.000,88,11079150,13445,0,1680052173,13111.621430029998,14.784069480003382,53568.35331720001
2023-03-29,01:09:35.000,88,11079176,13765,0,1680052174,13111.601221099998,14.826364259999536,53568.29742024
2023-03-29,01:09:36.000,88,11079213,13645,0,1680052175,13111.601221099998,14.84751165000489,53568.29742024
2023-03-29,01:09:37.000,88,11079215,13525,0,1680052176,13111.614693719988,14.7981677400021,53568.360304320006
2023-03-29,01:09:38.000,88,11079198,13565,0,1680052177,13111.641638959998,14.812266000000818,53568.29742024
2023-03-29,01:09:39.000,88,11079171,13765,0,1680052178,13111.735947299989,14.868659040002967,53568.37427856
2023-03-29,01:09:40.000,88,11079138,13605,0,1680052179,13111.668584199993,14.79111861000274,53568.34633008
2023-03-29,01:09:41.000,88,11079151,13605,0,1680052180,13111.695529439989,14.805216870001459,53568.30440736001
2023-03-29,01:09:42.000,88,11079203,13525,0,1680052181,13111.634902649988,14.868659040002967,53568.22754904
2023-03-29,01:09:43.000,88,11079161,13405,0,1680052182,13111.668584199993,14.7981677400021,53568.290433120004
2023-03-29,01:09:44.000,88,11079182,13365,0,1680052183,13111.668584199993,14.854560780004249,53568.26947176
2023-03-29,01:09:45.000,88,11079168,13445,0,1680052184,13111.661847889998,14.7981677400021,53568.30440736001
2023-03-29,01:09:46.000,88,11079149,13685,0,1680052185,13111.634902649988,476.8051970700035,53568.27645888
2023-03-29,01:09:47.000,88,11079228,13765,0,1680052186,13111.668584199993,14.819315130000177,53568.290433120004
2023-03-29,01:09:48.000,88,11079181,13405,0,1680052187,13111.722474679998,14.7981677400021,53568.3183816
2023-03-29,01:09:49.000,88,11079183,13765,0,1680052188,13111.688793129993,14.784069480003382,53568.27645888
2023-03-29,01:09:50.000,88,11079162,13525,0,1680052189,13111.722474679998,14.755872959998669,53568.30440736001
2023-03-29,01:09:51.000,88,11079179,13525,0,1680052190,13111.675320509989,14.84751165000489,53568.27645888
2023-03-29,01:09:52.000,88,11079208,13565,0,1680052191,13111.682056819998,14.819315130000177,53568.20658768
2023-03-29,01:09:53.000,88,11079154,13445,0,1680052192,13111.661847889998,14.819315130000177,53568.22056192
2023-03-29,01:09:54.000,88,11079197,13405,0,1680052193,13111.729210989994,14.861609910003608,53568.30440736001
2023-03-29,01:09:55.000,88,11079198,13605,0,1680052194,13111.749419919994,14.812266000000818,53568.360304320006
2023-03-29,01:09:56.000,88,11079181,13805,0,1680052195,13111.709002059994,14.84751165000489,53568.26947176
2023-03-29,01:09:57.000,88,11079187,13565,0,1680052196,13111.709002059994,14.805216870001459,53568.30440736001
2023-03-29,01:09:58.000,88,11079186,13525,0,1680052197,13111.709002059994,14.777020350004022,53568.34633008
2023-03-29,01:09:59.000,88,11079176,13525,0,1680052198,13111.702265749998,14.762922089998028,53568.3183816
2023-03-29,01:10:00.000,88,11079159,13445,0,1680052199,13111.742683609998,14.784069480003382,53568.339342960004
2023-03-29,01:10:01.000,88,11079165,13525,0,1680052200,13111.749419919994,14.7981677400021,53568.339342960004
2023-03-29,01:10:02.000,88,11079167,13365,0,1680052201,13111.675320509989,14.84751165000489,53568.22056192
2023-03-29,01:10:03.000,88,11079207,13485,0,1680052202,13111.655111579988,14.819315130000177,53568.2485104
2023-03-29,01:10:04.000,88,11079200,13765,0,1680052203,13111.715738369989,14.777020350004022,53568.311394480006
2023-03-29,01:10:05.000,88,11079157,13765,0,1680052204,13111.695529439989,14.777020350004022,53568.35331720001
2023-03-29,01:10:06.000,88,11079141,13365,0,1680052205,13111.648375269993,14.819315130000177,53568.32536872
2023-03-29,01:10:07.000,88,11079233,13605,0,1680052206,13111.587748479993,14.833413389998896,53568.21357480001
2023-03-29,01:10:08.000,88,11079156,13605,0,1680052207,13111.675320509989,14.854560780004249,53568.311394480006
2023-03-29,01:10:09.000,88,11079167,13725,0,1680052208,13111.607957409993,14.861609910003608,53568.32536872
2023-03-29,01:10:10.000,88,11079268,13565,0,1680052209,13111.661847889998,476.79109881000477,53568.35331720001
2023-03-29,01:10:11.000,88,11079167,13485,0,1680052210,13111.607957409993,14.861609910003608,53568.22754904
2023-03-29,01:10:12.000,88,11079162,13485,0,1680052211,13111.675320509989,476.8051970700035,53568.29742024
2023-03-29,01:10:13.000,88,11079214,13445,0,1680052212,13111.648375269993,14.840462519998255,53568.311394480006
2023-03-29,01:10:14.000,88,11079179,13565,0,1680052213,13111.621430029998,14.84751165000489,53568.290433120004
2023-03-29,01:10:15.000,88,11079280,13765,0,1680052214,13111.574275859988,14.833413389998896,53568.241523280005
2023-03-29,01:10:16.000,88,11079127,13405,0,1680052215,13111.554066930003,14.84751165000489,53568.19960056
2023-03-29,01:10:17.000,88,11079198,13565,0,1680052216,13111.648375269993,14.812266000000818,53568.23453616001
2023-03-29,01:10:18.000,88,11079250,13525,0,1680052217,13111.634902649988,14.875708170002326,53568.22056192
2023-03-29,01:10:19.000,88,11079253,13525,0,1680052218,13111.607957409993,14.84751165000489,53568.25549752
2023-03-29,01:10:20.000,88,11079214,13605,0,1680052219,13111.641638959998,14.861609910003608,53568.241523280005
2023-03-29,01:10:21.000,88,11079236,13485,0,1680052220,13111.675320509989,14.903904689999763,53568.339342960004
2023-03-29,01:10:22.000,88,11079188,13565,0,1680052221,13111.648375269993,14.861609910003608,53568.1786392
2023-03-29,01:10:23.000,88,11079174,13325,0,1680052222,13111.634902649988,14.875708170002326,53568.30440736001
2023-03-29,01:10:24.000,88,11079188,13805,0,1680052223,13111.661847889998,14.896855560000404,53568.311394480006
2023-03-29,01:10:25.000,88,11079273,13645,0,1680052224,13111.668584199993,14.861609910003608,53568.311394480006
2023-03-29,01:10:26.000,88,11079167,13805,0,1680052225,13111.581012169998,14.896855560000404,53568.22754904
2023-03-29,01:10:27.000,88,11079220,13405,0,1680052226,13111.628166339993,14.882757300001686,53568.26248464001
2023-03-29,01:10:28.000,88,11079185,13445,0,1680052227,13111.682056819998,14.896855560000404,53568.290433120004
2023-03-29,01:10:29.000,88,11079197,13525,0,1680052228,13111.655111579988,14.896855560000404,53568.29742024
2023-03-29,01:10:30.000,88,11079171,13405,0,1680052229,13111.601221099998,14.92505207999784,53568.26248464001
2023-03-29,01:10:31.000,88,11079175,13405,0,1680052230,13111.628166339993,14.960297730001912,53568.25549752
2023-03-29,01:10:32.000,88,11079136,13605,0,1680052231,13111.594484789988,14.92505207999784,53568.19960056
2023-03-29,01:10:33.000,88,11079219,13405,0,1680052232,13111.587748479993,14.910953819999122,53568.21357480001
2023-03-29,01:10:34.000,88,11079163,13445,0,1680052233,13111.587748479993,15.002592509998067,53568.22754904
2023-03-29,01:10:35.000,88,11079257,13525,0,1680052234,13111.655111579988,14.910953819999122,53568.29742024
2023-03-29,01:10:36.000,88,11079214,13645,0,1680052235,13111.641638959998,14.97439599000063,53568.29742024
2023-03-29,01:10:37.000,88,11079239,13485,0,1680052236,13111.587748479993,14.953248600002553,53568.19960056
2023-03-29,01:10:38.000,88,11079127,13605,0,1680052237,13111.601221099998,14.988494249999349,53568.192613440006
2023-03-29,01:10:39.000,88,11079204,13405,0,1680052238,13111.648375269993,14.97439599000063,53568.20658768
2023-03-29,01:10:40.000,88,11079197,13565,0,1680052239,13111.641638959998,15.02373990000342,53568.19960056
2023-03-29,01:10:41.000,88,11079209,13325,0,1680052240,13111.702265749998,14.988494249999349,53568.192613440006
2023-03-29,01:10:42.000,88,11079178,13405,0,1680052241,13111.614693719988,15.002592509998067,53568.16466496001
2023-03-29,01:10:43.000,88,11079223,13525,0,1680052242,13111.614693719988,14.995543379998708,53568.143703600006
2023-03-29,01:10:44.000,88,11079153,13565,0,1680052243,13111.628166339993,15.002592509998067,53568.18562632001
2023-03-29,01:10:45.000,88,11079203,13405,0,1680052244,13111.668584199993,15.009641640004702,53568.23453616001
2023-03-29,01:10:46.000,88,11079133,13485,0,1680052245,13111.641638959998,15.009641640004702,53568.19960056
2023-03-29,01:10:47.000,88,11079175,13525,0,1680052246,13111.607957409993,476.97437619000266,53568.108768
2023-03-29,01:10:48.000,88,11079182,13445,0,1680052247,13111.621430029998,477.0166709699988,53568.10178088
2023-03-29,01:10:49.000,88,11079251,13605,0,1680052248,13111.661847889998,14.98144511999999,53568.16466496001
2023-03-29,01:10:50.000,88,11079192,13365,0,1680052249,13111.668584199993,15.03078903000278,53568.192613440006
2023-03-29,01:10:51.000,88,11079177,13605,0,1680052250,13111.628166339993,15.016690770004061,53568.13671648001
2023-03-29,01:10:52.000,88,11079182,13325,0,1680052251,13111.601221099998,15.03078903000278,53568.10178088
2023-03-29,01:10:53.000,88,11079198,13525,0,1680052252,13111.729210989994,15.016690770004061,53568.22056192
2023-03-29,01:10:54.000,88,11079148,13725,0,1680052253,13111.661847889998,15.073083809998934,53568.18562632001
2023-03-29,01:10:55.000,88,11079246,13405,0,1680052254,13111.702265749998,15.058985550000216,53568.171652080004
2023-03-29,01:10:56.000,88,11079125,13525,0,1680052255,13111.641638959998,15.080132939998293,53568.171652080004
2023-03-29,01:10:57.000,88,11079131,13645,0,1680052256,13111.641638959998,477.0307692300048,53568.15767784
2023-03-29,01:10:58.000,88,11079187,13365,0,1680052257,13111.682056819998,15.037838160002138,53568.122742240004
2023-03-29,01:10:59.000,88,11079127,13565,0,1680052258,13111.709002059994,15.044887290001498,53568.21357480001
2023-03-29,01:11:00.000,88,11079148,13685,0,1680052259,13111.682056819998,15.101280330003647,53568.13671648001
2023-03-29,01:11:01.000,88,11079157,13485,0,1680052260,13111.702265749998,15.02373990000342,53568.192613440006
2023-03-29,01:11:02.000,88,11079216,13445,0,1680052261,13111.661847889998,15.058985550000216,53568.108768
2023-03-29,01:11:03.000,88,11079149,13445,0,1680052262,13111.702265749998,15.037838160002138,53568.08780664
2023-03-29,01:11:04.000,88,11079173,13205,0,1680052263,13111.688793129993,15.101280330003647,53568.13671648001
2023-03-29,01:11:05.000,88,11079158,13525,0,1680052264,13111.729210989994,15.073083809998934,53568.171652080004
2023-03-29,01:11:06.000,88,11079180,13805,0,1680052265,13111.655111579988,15.080132939998293,53568.08081952
2023-03-29,01:11:07.000,88,11079150,13405,0,1680052266,13111.682056819998,477.0519166200029,53568.171652080004
2023-03-29,01:11:08.000,88,11079277,13325,0,1680052267,13111.715738369989,15.108329460003006,53568.171652080004
2023-03-29,01:11:09.000,88,11079201,13605,0,1680052268,13111.702265749998,15.122427720001724,53568.1786392
2023-03-29,01:11:10.000,88,11079253,13725,0,1680052269,13111.709002059994,15.108329460003006,53568.12972936
2023-03-29,01:11:11.000,88,11079191,13525,0,1680052270,13111.722474679998,15.15062423999916,53568.15767784
2023-03-29,01:11:12.000,88,11079145,13325,0,1680052271,13111.702265749998,15.143575109999801,53568.13671648001
2023-03-29,01:11:13.000,88,11079213,13405,0,1680052272,13111.688793129993,15.15062423999916,53568.11575512001
2023-03-29,01:11:14.000,88,11079181,13445,0,1680052273,13111.695529439989,15.15767336999852,53568.143703600006
2023-03-29,01:11:15.000,88,11079186,13725,0,1680052274,13111.722474679998,477.12240792000375,53568.13671648001
2023-03-29,01:11:16.000,88,11079211,13605,0,1680052275,13111.729210989994,15.171771630004514,53568.20658768
2023-03-29,01:11:17.000,88,11079193,13645,0,1680052276,13111.735947299989,15.143575109999801,53568.15767784
2023-03-29,01:11:18.000,88,11079189,13445,0,1680052277,13111.634902649988,15.214066410000669,53568.10178088
2023-03-29,01:11:19.000,88,11079225,13605,0,1680052278,13111.729210989994,477.185850089998,53568.11575512001
2023-03-29,01:11:20.000,88,11079151,13805,0,1680052279,13111.722474679998,15.221115540000028,53568.1786392
2023-03-29,01:11:21.000,88,11079213,13405,0,1680052280,13111.735947299989,15.15062423999916,53568.122742240004
2023-03-29,01:11:22.000,88,11079212,13645,0,1680052281,13111.661847889998,15.164722499997879,53568.10178088
2023-03-29,01:11:23.000,88,11079146,13565,0,1680052282,13111.682056819998,15.164722499997879,53568.16466496001
2023-03-29,01:11:24.000,88,11079220,13525,0,1680052283,13111.709002059994,477.09421139999904,53568.15069072
2023-03-29,01:11:25.000,88,11079241,13325,0,1680052284,13111.648375269993,15.185869890003232,53568.073832400005
2023-03-29,01:11:26.000,88,11079241,13485,0,1680052285,13111.634902649988,15.221115540000028,53568.108768
2023-03-29,01:11:27.000,88,11079202,13285,0,1680052286,13111.648375269993,15.214066410000669,53568.11575512001
2023-03-29,01:11:28.000,88,11079186,13405,0,1680052287,13111.675320509989,15.263410320003459,53568.13671648001
2023-03-29,01:11:29.000,88,11079213,13365,0,1680052288,13111.661847889998,15.242262929998105,53568.08081952
2023-03-29,01:11:30.000,88,11079166,13525,0,1680052289,13111.661847889998,939.1505846400032,53568.10178088
2023-03-29,01:11:31.000,88,11079194,13525,0,1680052290,13111.675320509989,15.284557710001536,53568.15767784
2023-03-29,01:11:32.000,88,11079240,13445,0,1680052291,13111.688793129993,15.305705099999614,53568.122742240004
2023-03-29,01:11:33.000,88,11079170,13445,0,1680052292,13111.668584199993,15.263410320003459,53568.08780664
2023-03-29,01:11:34.000,88,11079190,13565,0,1680052293,13111.709002059994,15.284557710001536,53568.143703600006
2023-03-29,01:11:35.000,88,11079178,13685,0,1680052294,13111.702265749998,15.263410320003459,53568.12972936
2023-03-29,01:11:36.000,88,11079190,13525,0,1680052295,13111.641638959998,15.277508580002177,53568.01793544001
2023-03-29,01:11:37.000,88,11079158,13405,0,1680052296,13111.688793129993,15.298655970000254,53568.08081952
2023-03-29,01:11:38.000,88,11079191,13365,0,1680052297,13111.648375269993,15.333901620004326,53568.06684528001
2023-03-29,01:11:39.000,88,11079211,13365,0,1680052298,13111.641638959998,15.291606840000895,53568.024922560006
2023-03-29,01:11:40.000,88,11079171,13405,0,1680052299,13111.715738369989,15.263410320003459,53568.11575512001
2023-03-29,01:11:41.000,88,11079224,13605,0,1680052300,13111.722474679998,15.298655970000254,53568.06684528001
2023-03-29,01:11:42.000,88,11079212,13445,0,1680052301,13111.675320509989,15.312754229998973,53568.04588392001
2023-03-29,01:11:43.000,88,11079143,13405,0,1680052302,13111.641638959998,15.298655970000254,53568.05287104
2023-03-29,01:11:44.000,88,11079145,13525,0,1680052303,13111.634902649988,15.291606840000895,53568.01793544001
2023-03-29,01:11:45.000,88,11079167,13525,0,1680052304,13111.648375269993,15.326852489997691,53568.01793544001
2023-03-29,01:11:46.000,88,11079191,13445,0,1680052305,13111.688793129993,15.333901620004326,53568.03190968
2023-03-29,01:11:47.000,88,11079226,13405,0,1680052306,13111.709002059994,15.319803359998332,53568.05287104
2023-03-29,01:11:48.000,88,11079206,13285,0,1680052307,13111.675320509989,15.305705099999614,53568.03190968
2023-03-29,01:11:49.000,88,11079238,13525,0,1680052308,13111.634902649988,15.305705099999614,53568.003961200004
2023-03-29,01:11:50.000,88,11079213,13445,0,1680052309,13111.628166339993,15.362098140001763,53568.01793544001
2023-03-29,01:11:51.000,88,11079247,13565,0,1680052310,13111.695529439989,477.27043965000485,53568.01094832
2023-03-29,01:11:52.000,88,11079184,13405,0,1680052311,13111.722474679998,15.326852489997691,53568.03190968
2023-03-29,01:11:53.000,88,11079234,13405,0,1680052312,13111.722474679998,15.355049010002404,53568.01793544001
2023-03-29,01:11:54.000,88,11079184,13245,0,1680052313,13111.695529439989,15.333901620004326,53568.003961200004
2023-03-29,01:11:55.000,88,11079215,13565,0,1680052314,13111.682056819998,477.3479800799978,53568.01094832
2023-03-29,01:11:56.000,88,11079192,13645,0,1680052315,13111.695529439989,15.319803359998332,53567.98299984
2023-03-29,01:11:57.000,88,11079226,13365,0,1680052316,13111.742683609998,15.319803359998332,53568.03190968
2023-03-29,01:11:58.000,88,11079229,13405,0,1680052317,13111.729210989994,15.362098140001763,53568.04588392001
2023-03-29,01:11:59.000,88,11079219,13565,0,1680052318,13111.735947299989,15.404392919997917,53568.0388968
2023-03-29,01:12:00.000,88,11079176,13285,0,1680052319,13111.702265749998,15.3902946599992,53567.96203848
2023-03-29,01:12:01.000,88,11079141,13485,0,1680052320,13111.729210989994,15.376196400000481,53567.976012720006
2023-03-29,01:12:02.000,88,11079199,13205,0,1680052321,13111.722474679998,15.43963857000199,53568.04588392001
2023-03-29,01:12:03.000,88,11079206,13365,0,1680052322,13111.735947299989,15.397343789998558,53568.06684528001
2023-03-29,01:12:04.000,88,11079113,13485,0,1680052323,13111.756156229989,15.411442050004553,53568.03190968
2023-03-29,01:12:05.000,88,11079176,13565,0,1680052324,13111.789837779994,15.411442050004553,53568.073832400005
2023-03-29,01:12:06.000,88,11079256,13605,0,1680052325,13111.762892539999,15.38324552999984,53568.06684528001
2023-03-29,01:12:07.000,88,11079200,13485,0,1680052326,13111.735947299989,15.43258944000263,53568.04588392001
2023-03-29,01:12:08.000,88,11079162,13325,0,1680052327,13111.742683609998,477.3902748600012,53567.98299984
2023-03-29,01:12:09.000,88,11079256,13365,0,1680052328,13111.722474679998,15.453736830000707,53567.976012720006
2023-03-29,01:12:10.000,88,11079226,13365,0,1680052329,13111.762892539999,15.43258944000263,53568.03190968
2023-03-29,01:12:11.000,88,11079182,13565,0,1680052330,13111.762892539999,15.446687700001348,53568.05287104
2023-03-29,01:12:12.000,88,11079175,13405,0,1680052331,13111.729210989994,477.425520509998,53568.01094832
2023-03-29,01:12:13.000,88,11079203,13405,0,1680052332,13111.769628849994,15.453736830000707,53568.06684528001
2023-03-29,01:12:14.000,88,11079159,13445,0,1680052333,13111.769628849994,15.42554031000327,53567.96902560001
2023-03-29,01:12:15.000,88,11079164,13525,0,1680052334,13111.762892539999,477.4466679000034,53568.01793544001
2023-03-29,01:12:16.000,88,11079157,13565,0,1680052335,13111.749419919994,15.496031610004138,53567.94806424001
2023-03-29,01:12:17.000,88,11079127,13405,0,1680052336,13111.783101469999,15.467835089999426,53567.93409
2023-03-29,01:12:18.000,88,11079152,13645,0,1680052337,13111.796574089989,477.3761766000025,53568.01094832
2023-03-29,01:12:19.000,88,11079142,13445,0,1680052338,13111.843728259999,477.439618770004,53568.04588392001
2023-03-29,01:12:20.000,88,11079202,13405,0,1680052339,13111.884146119999,477.43256964000466,53568.05287104
2023-03-29,01:12:21.000,88,11079203,13565,0,1680052340,13111.89761873999,15.42554031000327,53568.04588392001
2023-03-29,01:12:22.000,88,11079214,13485,0,1680052341,13111.884146119999,15.460785960000067,53568.003961200004
2023-03-29,01:12:23.000,88,11079237,13645,0,1680052342,13111.870673499994,477.43256964000466,53568.03190968
2023-03-29,01:12:24.000,88,11079173,13525,0,1680052343,13111.890882429994,15.510129870002856,53568.003961200004
2023-03-29,01:12:25.000,88,11079203,13565,0,1680052344,13111.92456398,15.453736830000707,53568.05985816
2023-03-29,01:12:26.000,88,11079163,13405,0,1680052345,13111.89761873999,15.446687700001348,53568.003961200004
2023-03-29,01:12:27.000,88,11079157,13365,0,1680052346,13111.90435505,15.474884219998785,53568.003961200004
2023-03-29,01:12:28.000,88,11079208,13485,0,1680052347,13111.95824552999,15.467835089999426,53568.024922560006
2023-03-29,01:12:29.000,88,11079180,13365,0,1680052348,13111.99866338999,15.524228130001575,53568.024922560006
2023-03-29,01:12:30.000,88,11079232,13325,0,1680052349,13111.95824552999,15.460785960000067,53568.03190968
2023-03-29,01:12:31.000,88,11079211,13445,0,1680052350,13112.02560863,15.453736830000707,53568.05287104
2023-03-29,01:12:32.000,88,11079171,13525,0,1680052351,13111.971718149995,15.496031610004138,53568.024922560006
2023-03-29,01:12:33.000,88,11079207,13525,0,1680052352,13111.951509219994,15.481933349998144,53568.024922560006
2023-03-29,01:12:34.000,88,11079194,13445,0,1680052353,13111.99866338999,15.474884219998785,53568.073832400005
2023-03-29,01:12:35.000,88,11079162,13405,0,1680052354,13112.06602649,15.474884219998785,53568.122742240004
2023-03-29,01:12:36.000,88,11079108,13205,0,1680052355,13112.03908124999,477.46781529000145,53568.05287104
2023-03-29,01:12:37.000,88,11079113,13445,0,1680052356,13112.08623542,15.42554031000327,53568.10178088
2023-03-29,01:12:38.000,88,11079199,13645,0,1680052357,13112.072762799995,477.41847137999866,53568.05287104
2023-03-29,01:12:39.000,88,11079170,13605,0,1680052358,13112.07949910999,15.446687700001348,53568.08081952
2023-03-29,01:12:40.000,88,11079181,13445,0,1680052359,13112.09970803999,15.481933349998144,53568.05985816
2023-03-29,01:12:41.000,88,11079179,13685,0,1680052360,13112.133389589995,15.517179000002216,53568.073832400005
2023-03-29,01:12:42.000,88,11079176,13325,0,1680052361,13112.07949910999,477.48896267999953,53567.99697408001
2023-03-29,01:12:43.000,88,11079206,13445,0,1680052362,13112.173807449995,15.467835089999426,53568.10178088
2023-03-29,01:12:44.000,88,11079172,13405,0,1680052363,13112.092971729995,15.474884219998785,53568.04588392001
2023-03-29,01:12:45.000,88,11079176,13445,0,1680052364,13112.207489,15.488982480004779,53568.10178088
2023-03-29,01:12:46.000,88,11079213,13565,0,1680052365,13112.173807449995,15.510129870002856,53568.15767784
2023-03-29,01:12:47.000,88,11079183,13405,0,1680052366,13112.18054375999,477.43256964000466,53568.15069072
2023-03-29,01:12:48.000,88,11079196,13525,0,1680052367,13112.22096161999,15.503080740003497,53568.11575512001
2023-03-29,01:12:49.000,88,11079152,13525,0,1680052368,13112.173807449995,15.481933349998144,53568.0388968
2023-03-29,01:12:50.000,88,11079144,13525,0,1680052369,13112.234434239996,15.474884219998785,53568.108768
2023-03-29,01:12:51.000,88,11079205,13405,0,1680052370,13112.234434239996,939.3973041900026,53568.10178088
2023-03-29,01:12:52.000,88,11079255,13445,0,1680052371,13112.24117054999,15.446687700001348,53568.04588392001
2023-03-29,01:12:53.000,88,11079243,13245,0,1680052372,13112.32874258,15.467835089999426,53568.18562632001
2023-03-29,01:12:54.000,88,11079191,13325,0,1680052373,13112.295061029996,15.467835089999426,53568.171652080004
2023-03-29,01:12:55.000,88,11079167,13485,0,1680052374,13112.335478889996,15.446687700001348,53568.16466496001
2023-03-29,01:12:56.000,88,11079220,13405,0,1680052375,13112.22769793,15.43258944000263,53568.143703600006
2023-03-29,01:12:57.000,88,11079173,13605,0,1680052376,13112.295061029996,15.42554031000327,53568.19960056
2023-03-29,01:12:58.000,88,11079179,13525,0,1680052377,13112.348951510001,15.460785960000067,53568.21357480001
2023-03-29,01:12:59.000,88,11079165,13445,0,1680052378,13112.389369370001,15.481933349998144,53568.30440736001
2023-03-29,01:13:00.000,88,11079170,13485,0,1680052379,13112.389369370001,477.3761766000025,53568.26248464001
2023-03-29,01:13:01.000,88,11079207,13325,0,1680052380,13112.436523539996,15.467835089999426,53568.25549752
2023-03-29,01:13:02.000,88,11079217,13565,0,1680052381,13112.402841989991,15.474884219998785,53568.18562632001
2023-03-29,01:13:03.000,88,11079259,13565,0,1680052382,13112.402841989991,15.467835089999426,53568.19960056
2023-03-29,01:13:04.000,88,11079216,13525,0,1680052383,13112.409578300001,15.460785960000067,53568.19960056
2023-03-29,01:13:05.000,88,11079202,13325,0,1680052384,13112.423050919992,15.43258944000263,53568.171652080004
2023-03-29,01:13:06.000,88,11079229,13325,0,1680052385,13112.402841989991,15.418491180003912,53568.26947176
2023-03-29,01:13:07.000,88,11079203,13565,0,1680052386,13112.483677709992,15.42554031000327,53568.30440736001
2023-03-29,01:13:08.000,88,11079139,13445,0,1680052387,13112.476941399997,477.3973239900006,53568.290433120004
2023-03-29,01:13:09.000,88,11079159,13245,0,1680052388,13112.483677709992,477.3761766000025,53568.22056192
2023-03-29,01:13:10.000,88,11079194,13365,0,1680052389,13112.544304499992,15.481933349998144,53568.290433120004
2023-03-29,01:13:11.000,88,11079212,13565,0,1680052390,13112.530831880002,15.453736830000707,53568.3183816
2023-03-29,01:13:12.000,88,11079147,13525,0,1680052391,13112.503886639992,15.453736830000707,53568.241523280005
2023-03-29,01:13:13.000,88,11079201,13485,0,1680052392,13112.456732469996,15.503080740003497,53568.28344600001
2023-03-29,01:13:14.000,88,11079177,13525,0,1680052393,13112.497150329997,15.460785960000067,53568.28344600001
2023-03-29,01:13:15.000,88,11079201,13405,0,1680052394,13112.557777119997,15.446687700001348,53568.311394480006
2023-03-29,01:13:16.000,88,11079219,13285,0,1680052395,13112.557777119997,15.418491180003912,53568.37427856
2023-03-29,01:13:17.000,88,11079167,13365,0,1680052396,13112.551040810002,15.453736830000707,53568.29742024
2023-03-29,01:13:18.000,88,11079178,13245,0,1680052397,13112.463468779992,939.3479602799998,53568.32536872
2023-03-29,01:13:19.000,88,11079192,13365,0,1680052398,13112.524095569992,15.460785960000067,53568.3183816
2023-03-29,01:13:20.000,88,11079165,13085,0,1680052399,13112.517359259997,15.481933349998144,53568.290433120004
2023-03-29,01:13:21.000,88,11079158,13365,0,1680052400,13112.524095569992,477.41847137999866,53568.39523992
2023-03-29,01:13:22.000,88,11079176,13405,0,1680052401,13112.483677709992,477.3902748600012,53568.33235584001
2023-03-29,01:13:23.000,88,11079220,13565,0,1680052402,13112.557777119997,15.488982480004779,53568.29742024
2023-03-29,01:13:24.000,88,11079183,13445,0,1680052403,13112.544304499992,477.43256964000466,53568.311394480006
2023-03-29,01:13:25.000,88,11079203,13605,0,1680052404,13112.577986049997,15.411442050004553,53568.39523992
2023-03-29,01:13:26.000,88,11079252,13605,0,1680052405,13112.618403909997,477.35502921000443,53568.36729144
2023-03-29,01:13:27.000,88,11079117,13165,0,1680052406,13112.611667600002,477.3973239900006,53568.43716264
2023-03-29,01:13:28.000,88,11079261,13405,0,1680052407,13112.577986049997,15.446687700001348,53568.339342960004
2023-03-29,01:13:29.000,88,11079229,13605,0,1680052408,13112.571249740002,15.42554031000327,53568.290433120004
2023-03-29,01:13:30.000,88,11079193,13525,0,1680052409,13112.679030699997,15.43963857000199,53568.39523992
2023-03-29,01:13:31.000,88,11079223,13565,0,1680052410,13112.631876530002,15.446687700001348,53568.39523992
2023-03-29,01:13:32.000,88,11079171,13565,0,1680052411,13112.679030699997,15.42554031000327,53568.3882528
2023-03-29,01:13:33.000,88,11079201,13525,0,1680052412,13112.726184869993,15.411442050004553,53568.48607248
2023-03-29,01:13:34.000,88,11079136,13485,0,1680052413,13112.719448559998,15.474884219998785,53568.4930596
2023-03-29,01:13:35.000,88,11079178,13325,0,1680052414,13112.699239629997,15.467835089999426,53568.38126568001
2023-03-29,01:13:36.000,88,11079194,13405,0,1680052415,13112.672294390002,15.43963857000199,53568.43017552001
2023-03-29,01:13:37.000,88,11079274,13525,0,1680052416,13112.712712250002,15.467835089999426,53568.44414976
2023-03-29,01:13:38.000,88,11079161,13565,0,1680052417,13112.712712250002,939.3761568000045,53568.4231884
2023-03-29,01:13:39.000,88,11079191,13485,0,1680052418,13112.786811659993,15.467835089999426,53568.479085360006
2023-03-29,01:13:40.000,88,11079262,13405,0,1680052419,13112.766602729993,15.467835089999426,53568.45113688001
2023-03-29,01:13:41.000,88,11079175,13565,0,1680052420,13112.827229519993,15.496031610004138,53568.47209824001
2023-03-29,01:13:42.000,88,11079171,13445,0,1680052421,13112.773339040003,15.488982480004779,53568.43017552001
2023-03-29,01:13:43.000,88,11079243,13485,0,1680052422,13112.813756899988,477.3973239900006,53568.41620128
2023-03-29,01:13:44.000,88,11079144,13125,0,1680052423,13112.840702139998,15.446687700001348,53568.46511112
2023-03-29,01:13:45.000,88,11079192,13685,0,1680052424,13112.827229519993,15.43963857000199,53568.45113688001
2023-03-29,01:13:46.000,88,11079197,13485,0,1680052425,13112.840702139998,15.467835089999426,53568.4930596
2023-03-29,01:13:47.000,88,11079241,13365,0,1680052426,13112.827229519993,15.467835089999426,53568.45113688001
2023-03-29,01:13:48.000,88,11079170,13565,0,1680052427,13112.867647379993,15.418491180003912,53568.53498232
2023-03-29,01:13:49.000,88,11079193,13245,0,1680052428,13112.935010479989,15.474884219998785,53568.53498232
2023-03-29,01:13:50.000,88,11079247,13605,0,1680052429,13112.860911069998,15.488982480004779,53568.47209824001
2023-03-29,01:13:51.000,88,11079189,13325,0,1680052430,13112.914801549989,15.467835089999426,53568.47209824001
2023-03-29,01:13:52.000,88,11079167,13245,0,1680052431,13112.908065239993,15.503080740003497,53568.44414976
2023-03-29,01:13:53.000,88,11079170,13445,0,1680052432,13112.928274169994,15.467835089999426,53568.458124000004
2023-03-29,01:13:54.000,88,11079295,13605,0,1680052433,13112.968692029994,15.517179000002216,53568.5629308
2023-03-29,01:13:55.000,88,11079205,13365,0,1680052434,13113.009109889994,15.467835089999426,53568.56991792001
2023-03-29,01:13:56.000,88,11079164,13685,0,1680052435,13113.015846199989,15.43258944000263,53568.52100808001
2023-03-29,01:13:57.000,88,11079212,13245,0,1680052436,13113.009109889994,15.474884219998785,53568.48607248
2023-03-29,01:13:58.000,88,11079210,13365,0,1680052437,13113.029318819994,15.460785960000067,53568.507033840004
2023-03-29,01:13:59.000,88,11079216,13405,0,1680052438,13113.103418229999,15.467835089999426,53568.55594368
2023-03-29,01:14:00.000,88,11079214,13325,0,1680052439,13113.05626405999,15.496031610004138,53568.4930596
2023-03-29,01:14:01.000,88,11079143,13485,0,1680052440,13113.069736679994,15.503080740003497,53568.56991792001
2023-03-29,01:14:02.000,88,11079195,13285,0,1680052441,13113.063000369999,15.531277260000934,53568.527995200006
2023-03-29,01:14:03.000,88,11079195,13565,0,1680052442,13113.07647298999,15.488982480004779,53568.507033840004
2023-03-29,01:14:04.000,88,11079137,13165,0,1680052443,13113.14383609,15.503080740003497,53568.53498232
2023-03-29,01:14:05.000,88,11079253,13405,0,1680052444,13113.15730870999,15.467835089999426,53568.5629308
2023-03-29,01:14:06.000,88,11079143,13445,0,1680052445,13113.11689084999,15.488982480004779,53568.55594368
2023-03-29,01:14:07.000,88,11079192,13285,0,1680052446,13113.13709977999,15.488982480004779,53568.59087928
2023-03-29,01:14:08.000,88,11079171,13765,0,1680052447,13113.13709977999,15.503080740003497,53568.507033840004
2023-03-29,01:14:09.000,88,11079283,13245,0,1680052448,13113.12362716,15.481933349998144,53568.507033840004
2023-03-29,01:14:10.000,88,11079197,13405,0,1680052449,13113.231408119995,15.474884219998785,53568.52100808001
2023-03-29,01:14:11.000,88,11079151,13605,0,1680052450,13113.231408119995,15.481933349998144,53568.576905040005
2023-03-29,01:14:12.000,88,11079231,13725,0,1680052451,13113.231408119995,15.481933349998144,53568.54895656001
2023-03-29,01:14:13.000,88,11079137,13365,0,1680052452,13113.24488074,15.474884219998785,53568.625814880004
2023-03-29,01:14:14.000,88,11079186,13405,0,1680052453,13113.312243839995,939.3409111500005,53568.632802
2023-03-29,01:14:15.000,88,11079230,13325,0,1680052454,13113.23814442999,477.3761766000025,53568.60485352
2023-03-29,01:14:16.000,88,11079230,13565,0,1680052455,13113.190990259995,15.460785960000067,53568.46511112
2023-03-29,01:14:17.000,88,11079219,13565,0,1680052456,13113.19772656999,15.488982480004779,53568.54196944
2023-03-29,01:14:18.000,88,11079226,13445,0,1680052457,13113.231408119995,15.488982480004779,53568.4930596
2023-03-29,01:14:19.000,88,11079189,13565,0,1680052458,13113.2852986,15.446687700001348,53568.646776240006
2023-03-29,01:14:20.000,88,11079181,13405,0,1680052459,13113.33918907999,477.40437311999995,53568.60485352
2023-03-29,01:14:21.000,88,11079191,13405,0,1680052460,13113.34592539,15.446687700001348,53568.576905040005
2023-03-29,01:14:22.000,88,11079126,13485,0,1680052461,13113.332452769995,477.43256964000466,53568.50004672001
2023-03-29,01:14:23.000,88,11079221,13605,0,1680052462,13113.31898014999,15.474884219998785,53568.59087928
2023-03-29,01:14:24.000,88,11079202,13605,0,1680052463,13113.2852986,15.460785960000067,53568.527995200006
2023-03-29,01:14:25.000,88,11079195,13605,0,1680052464,13113.332452769995,15.453736830000707,53568.527995200006
2023-03-29,01:14:26.000,88,11079187,13405,0,1680052465,13113.30550753,15.517179000002216,53568.52100808001
2023-03-29,01:14:27.000,88,11079162,13325,0,1680052466,13113.30550753,15.503080740003497,53568.55594368
2023-03-29,01:14:28.000,88,11079158,13365,0,1680052467,13113.42676111,15.524228130001575,53568.59786640001
2023-03-29,01:14:29.000,88,11079180,13485,0,1680052468,13113.372870629995,15.453736830000707,53568.60485352
2023-03-29,01:14:30.000,88,11079189,13445,0,1680052469,13113.413288489995,15.43258944000263,53568.61882776001
2023-03-29,01:14:31.000,88,11079165,13525,0,1680052470,13113.393079559995,477.3973239900006,53568.54895656001
2023-03-29,01:14:32.000,88,11079139,13285,0,1680052471,13113.37960693999,15.460785960000067,53568.527995200006
2023-03-29,01:14:33.000,88,11079182,13285,0,1680052472,13113.40655218,15.446687700001348,53568.54196944
2023-03-29,01:14:34.000,88,11079165,13565,0,1680052473,13113.48065158999,15.474884219998785,53568.61184064
2023-03-29,01:14:35.000,88,11079202,13285,0,1680052474,13113.433497419996,939.42550071,53568.632802
2023-03-29,01:14:36.000,88,11079218,13325,0,1680052475,13113.494124209996,15.517179000002216,53568.58389216
2023-03-29,01:14:37.000,88,11079217,13525,0,1680052476,13113.4873879,15.524228130001575,53568.625814880004
2023-03-29,01:14:38.000,88,11079182,13405,0,1680052477,13113.413288489995,15.496031610004138,53568.576905040005
2023-03-29,01:14:39.000,88,11079161,13565,0,1680052478,13113.44023372999,15.467835089999426,53568.5629308
2023-03-29,01:14:40.000,88,11079173,13525,0,1680052479,13113.44023372999,15.496031610004138,53568.59087928
2023-03-29,01:14:41.000,88,11079175,13405,0,1680052480,13113.473915279996,15.43258944000263,53568.54895656001
2023-03-29,01:14:42.000,88,11079158,13365,0,1680052481,13113.413288489995,15.481933349998144,53568.59087928
2023-03-29,01:14:43.000,88,11079213,13445,0,1680052482,13113.48065158999,15.467835089999426,53568.59087928
2023-03-29,01:14:44.000,88,11079120,13125,0,1680052483,13113.500860519991,15.481933349998144,53568.55594368
2023-03-29,01:14:45.000,88,11079111,13445,0,1680052484,13113.50759683,477.45371703000274,53568.632802
2023-03-29,01:14:46.000,88,11079097,13405,0,1680052485,13113.500860519991,15.517179000002216,53568.61882776001
2023-03-29,01:14:47.000,88,11079167,13445,0,1680052486,13113.4873879,15.496031610004138,53568.55594368
2023-03-29,01:14:48.000,88,11079211,13525,0,1680052487,13113.48065158999,15.467835089999426,53568.51402096
2023-03-29,01:14:49.000,88,11079198,13245,0,1680052488,13113.52780576,15.496031610004138,53568.63978912001
2023-03-29,01:14:50.000,88,11079144,13365,0,1680052489,13113.52780576,15.481933349998144,53568.59786640001
2023-03-29,01:14:51.000,88,11079263,13365,0,1680052490,13113.50759683,15.488982480004779,53568.5629308
2023-03-29,01:14:52.000,88,11079190,13525,0,1680052491,13113.521069449991,15.510129870002856,53568.56991792001
2023-03-29,01:14:53.000,88,11079152,13685,0,1680052492,13113.595168859996,15.446687700001348,53568.576905040005
2023-03-29,01:14:54.000,88,11079171,13565,0,1680052493,13113.54801469,15.488982480004779,53568.576905040005
2023-03-29,01:14:55.000,88,11079195,13205,0,1680052494,13113.521069449991,15.460785960000067,53568.59786640001
2023-03-29,01:14:56.000,88,11079219,13325,0,1680052495,13113.541278379991,15.496031610004138,53568.50004672001
2023-03-29,01:14:57.000,88,11079161,13485,0,1680052496,13113.608641480001,15.411442050004553,53568.61882776001
2023-03-29,01:14:58.000,88,11079267,13765,0,1680052497,13113.4873879,15.474884219998785,53568.45113688001
2023-03-29,01:14:59.000,88,11079143,13525,0,1680052498,13113.588432550001,15.446687700001348,53568.61184064
2023-03-29,01:15:00.000,88,11079226,13445,0,1680052499,13113.601905169991,15.488982480004779,53568.5629308
2023-03-29,01:15:01.000,88,11079145,13525,0,1680052500,13113.642323029992,15.474884219998785,53568.59786640001
2023-03-29,01:15:02.000,88,11079150,13365,0,1680052501,13113.541278379991,477.43256964000466,53568.53498232
2023-03-29,01:15:03.000,88,11079146,13485,0,1680052502,13113.615377789996,15.453736830000707,53568.50004672001
2023-03-29,01:15:04.000,88,11079190,13405,0,1680052503,13113.628850410001,15.481933349998144,53568.52100808001
2023-03-29,01:15:05.000,88,11079201,13165,0,1680052504,13113.635586719996,15.460785960000067,53568.56991792001
2023-03-29,01:15:06.000,88,11079188,13365,0,1680052505,13113.54801469,15.496031610004138,53568.52100808001
2023-03-29,01:15:07.000,88,11079217,13445,0,1680052506,13113.635586719996,15.481933349998144,53568.61184064
2023-03-29,01:15:08.000,88,11079142,13565,0,1680052507,13113.635586719996,15.538326390000293,53568.5629308
2023-03-29,01:15:09.000,88,11079229,13405,0,1680052508,13113.628850410001,15.460785960000067,53568.51402096
2023-03-29,01:15:10.000,88,11079146,13485,0,1680052509,13113.655795649996,15.488982480004779,53568.527995200006
2023-03-29,01:15:11.000,88,11079271,13285,0,1680052510,13113.709686130002,15.510129870002856,53568.48607248
2023-03-29,01:15:12.000,88,11079236,13605,0,1680052511,13113.622114099991,15.496031610004138,53568.44414976
2023-03-29,01:15:13.000,88,11079126,13605,0,1680052512,13113.655795649996,15.496031610004138,53568.55594368
2023-03-29,01:15:14.000,88,11079221,13285,0,1680052513,13113.702949819992,15.481933349998144,53568.56991792001
2023-03-29,01:15:15.000,88,11079182,13405,0,1680052514,13113.662531959992,15.496031610004138,53568.53498232
2023-03-29,01:15:16.000,88,11079168,13445,0,1680052515,13113.662531959992,15.496031610004138,53568.54196944
2023-03-29,01:15:17.000,88,11079242,13285,0,1680052516,13113.763576609992,15.474884219998785,53568.61184064
2023-03-29,01:15:18.000,88,11079162,13325,0,1680052517,13113.743367679992,477.45371703000274,53568.56991792001
2023-03-29,01:15:19.000,88,11079191,13325,0,1680052518,13113.777049229997,477.46781529000145,53568.59786640001
2023-03-29,01:15:20.000,88,11079216,13485,0,1680052519,13113.790521850002,15.517179000002216,53568.58389216
2023-03-29,01:15:21.000,88,11079119,13525,0,1680052520,13113.777049229997,15.496031610004138,53568.5629308
2023-03-29,01:15:22.000,88,11079194,13285,0,1680052521,13113.716422439997,15.531277260000934,53568.47209824001
2023-03-29,01:15:23.000,88,11079100,13285,0,1680052522,13113.729895060002,477.4607661600021,53568.458124000004
2023-03-29,01:15:24.000,88,11079192,13485,0,1680052523,13113.817467089997,15.545375519999652,53568.58389216
2023-03-29,01:15:25.000,88,11079194,13205,0,1680052524,13113.830939710002,15.503080740003497,53568.576905040005
2023-03-29,01:15:26.000,88,11079180,13565,0,1680052525,13113.810730780002,15.467835089999426,53568.46511112
2023-03-29,01:15:27.000,88,11079194,13525,0,1680052526,13113.810730780002,477.45371703000274,53568.44414976
2023-03-29,01:15:28.000,88,11079192,13205,0,1680052527,13113.837676019997,15.460785960000067,53568.507033840004
2023-03-29,01:15:29.000,88,11079259,13405,0,1680052528,13113.830939710002,15.481933349998144,53568.479085360006
2023-03-29,01:15:30.000,88,11079211,13485,0,1680052529,13113.844412329992,15.545375519999652,53568.54895656001
2023-03-29,01:15:31.000,88,11079208,13365,0,1680052530,13113.851148640002,15.481933349998144,53568.52100808001
2023-03-29,01:15:32.000,88,11079165,13325,0,1680052531,13113.878093879997,15.538326390000293,53568.55594368
2023-03-29,01:15:33.000,88,11079190,13365,0,1680052532,13113.931984360002,477.4466679000034,53568.54196944
2023-03-29,01:15:34.000,88,11079181,13405,0,1680052533,13113.945456979993,15.531277260000934,53568.576905040005
2023-03-29,01:15:35.000,88,11079252,13445,0,1680052534,13113.911775430002,15.524228130001575,53568.55594368
2023-03-29,01:15:36.000,88,11079203,13645,0,1680052535,13113.851148640002,15.531277260000934,53568.5629308
2023-03-29,01:15:37.000,88,11079160,13445,0,1680052536,13113.911775430002,15.55947377999837,53568.54196944
2023-03-29,01:15:38.000,88,11079258,13445,0,1680052537,13113.938720669998,15.601768560001801,53568.5629308
2023-03-29,01:15:39.000,88,11079156,13405,0,1680052538,13114.026292699993,477.51715920000424,53568.646776240006
2023-03-29,01:15:40.000,88,11079218,13405,0,1680052539,13114.033029009988,15.594719430002442,53568.56991792001
2023-03-29,01:15:41.000,88,11079200,13445,0,1680052540,13114.012820079988,15.601768560001801,53568.646776240006
2023-03-29,01:15:42.000,88,11079173,13525,0,1680052541,13113.965665909993,15.573572040004365,53568.58389216
2023-03-29,01:15:43.000,88,11079226,13405,0,1680052542,13113.945456979993,15.594719430002442,53568.47209824001
2023-03-29,01:15:44.000,88,11079229,13285,0,1680052543,13113.979138529998,15.573572040004365,53568.54196944
2023-03-29,01:15:45.000,88,11079173,13405,0,1680052544,13114.019556389998,477.51715920000424,53568.58389216
2023-03-29,01:15:46.000,88,11079229,13645,0,1680052545,13114.073446869988,15.552424649999011,53568.61184064
2023-03-29,01:15:47.000,88,11079165,13565,0,1680052546,13114.113864729989,477.5594539800004,53568.59786640001
2023-03-29,01:15:48.000,88,11079140,13245,0,1680052547,13114.059974249998,15.580621170003724,53568.576905040005
2023-03-29,01:15:49.000,88,11079209,13605,0,1680052548,13114.113864729989,15.587670300003083,53568.58389216
2023-03-29,01:15:50.000,88,11079196,13485,0,1680052549,13114.127337349993,477.53125746000296,53568.68869896001
2023-03-29,01:15:51.000,88,11079212,13565,0,1680052550,13114.134073659989,15.587670300003083,53568.65376336
2023-03-29,01:15:52.000,88,11079205,13285,0,1680052551,13114.127337349993,15.629965079999238,53568.60485352
2023-03-29,01:15:53.000,88,11079213,13365,0,1680052552,13114.134073659989,15.587670300003083,53568.61184064
2023-03-29,01:15:54.000,88,11079169,13725,0,1680052553,13114.167755209994,477.56650310999976,53568.73062168
2023-03-29,01:15:55.000,88,11079228,13285,0,1680052554,13114.208173069994,15.644063339997956,53568.70966032
2023-03-29,01:15:56.000,88,11079267,13565,0,1680052555,13114.214909379989,15.622915949999879,53568.68869896001
2023-03-29,01:15:57.000,88,11079237,13245,0,1680052556,13114.167755209994,15.622915949999879,53568.66075048
2023-03-29,01:15:58.000,88,11079215,13565,0,1680052557,13114.248590929994,15.651112470004591,53568.75158304
2023-03-29,01:15:59.000,88,11079139,13205,0,1680052558,13114.228381999994,15.61586682000052,53568.70966032
2023-03-29,01:16:00.000,88,11079243,13405,0,1680052559,13114.235118309989,15.587670300003083,53568.68869896001
2023-03-29,01:16:01.000,88,11079194,13445,0,1680052560,13114.262063549999,15.622915949999879,53568.72363456
2023-03-29,01:16:02.000,88,11079190,13365,0,1680052561,13114.194700449989,15.61586682000052,53568.632802
2023-03-29,01:16:03.000,88,11079191,13365,0,1680052562,13114.25532723999,15.587670300003083,53568.61882776001
2023-03-29,01:16:04.000,88,11079219,13285,0,1680052563,13114.33616295999,15.55947377999837,53568.71664744001
2023-03-29,01:16:05.000,88,11079223,13445,0,1680052564,13114.32269034,15.637014209998597,53568.75857016
2023-03-29,01:16:06.000,88,11079221,13485,0,1680052565,13114.289008789994,15.700456380000105,53568.744595920005
2023-03-29,01:16:07.000,88,11079210,13605,0,1680052566,13114.235118309989,15.672259860002669,53568.63978912001
2023-03-29,01:16:08.000,88,11079162,13565,0,1680052567,13114.221645689999,15.587670300003083,53568.68171184
2023-03-29,01:16:09.000,88,11079221,13445,0,1680052568,13114.262063549999,15.637014209998597,53568.674724720004
2023-03-29,01:16:10.000,88,11079236,13405,0,1680052569,13114.302481409999,15.693407250000746,53568.75158304
2023-03-29,01:16:11.000,88,11079191,13605,0,1680052570,13114.282272479999,15.672259860002669,53568.632802
2023-03-29,01:16:12.000,88,11079231,13485,0,1680052571,13114.302481409999,15.65816160000395,53568.73760880001
2023-03-29,01:16:13.000,88,11079212,13405,0,1680052572,13114.31595402999,15.637014209998597,53568.80049288
2023-03-29,01:16:14.000,88,11079239,13405,0,1680052573,13114.33616295999,15.66521073000331,53568.75158304
2023-03-29,01:16:15.000,88,11079160,13565,0,1680052574,13114.35637188999,477.6228961500019,53568.73760880001
2023-03-29,01:16:16.000,88,11079243,13525,0,1680052575,13114.309217719994,15.629965079999238,53568.75158304
2023-03-29,01:16:17.000,88,11079210,13525,0,1680052576,13114.39678974999,15.651112470004591,53568.75857016
2023-03-29,01:16:18.000,88,11079182,13405,0,1680052577,13114.32269034,15.66521073000331,53568.73062168
2023-03-29,01:16:19.000,88,11079226,13445,0,1680052578,13114.329426649994,15.66521073000331,53568.7026732
2023-03-29,01:16:20.000,88,11079205,13325,0,1680052579,13114.39678974999,15.651112470004591,53568.78651864001
2023-03-29,01:16:21.000,88,11079193,13525,0,1680052580,13114.42373499,477.6228961500019,53568.80748000001
2023-03-29,01:16:22.000,88,11079164,13445,0,1680052581,13114.33616295999,15.672259860002669,53568.80748000001
2023-03-29,01:16:23.000,88,11079072,13405,0,1680052582,13114.369844509994,477.65109266999934,53568.7725444
2023-03-29,01:16:24.000,88,11079167,13565,0,1680052583,13114.3631082,477.62994528000127,53568.744595920005
2023-03-29,01:16:25.000,88,11079169,13445,0,1680052584,13114.369844509994,15.679308990002028,53568.72363456
2023-03-29,01:16:26.000,88,11079222,13405,0,1680052585,13114.38331713,15.672259860002669,53568.80748000001
2023-03-29,01:16:27.000,88,11079193,13525,0,1680052586,13114.44394392,15.714554639998823,53568.75158304
2023-03-29,01:16:28.000,88,11079196,13365,0,1680052587,13114.430471299995,15.637014209998597,53568.70966032
2023-03-29,01:16:29.000,88,11079191,13365,0,1680052588,13114.44394392,15.637014209998597,53568.78651864001
2023-03-29,01:16:30.000,88,11079174,13485,0,1680052589,13114.430471299995,15.679308990002028,53568.744595920005
2023-03-29,01:16:31.000,88,11079157,13285,0,1680052590,13114.470889159995,15.65816160000395,53568.75857016
2023-03-29,01:16:32.000,88,11079203,13245,0,1680052591,13114.450680229995,15.679308990002028,53568.73760880001
2023-03-29,01:16:33.000,88,11079209,13605,0,1680052592,13114.39678974999,477.66519092999806,53568.75158304
2023-03-29,01:16:34.000,88,11079150,13525,0,1680052593,13114.43720760999,15.651112470004591,53568.75158304
2023-03-29,01:16:35.000,88,11079285,13485,0,1680052594,13114.491098089995,15.679308990002028,53568.80049288
2023-03-29,01:16:36.000,88,11079174,13405,0,1680052595,13114.49783439999,15.672259860002669,53568.78651864001
2023-03-29,01:16:37.000,88,11079109,13285,0,1680052596,13114.47762546999,15.672259860002669,53568.82844136
2023-03-29,01:16:38.000,88,11079229,13405,0,1680052597,13114.50457071,477.5806013699985,53568.78651864001
2023-03-29,01:16:39.000,88,11079179,13285,0,1680052598,13114.511307019995,15.629965079999238,53568.75857016
2023-03-29,01:16:40.000,88,11079194,13405,0,1680052599,13114.551724879995,15.594719430002442,53568.814467120006
2023-03-29,01:16:41.000,88,11079179,13445,0,1680052600,13114.531515949995,15.601768560001801,53568.75857016
2023-03-29,01:16:42.000,88,11079155,13365,0,1680052601,13114.51804332999,15.622915949999879,53568.793505760004
2023-03-29,01:16:43.000,88,11079192,13245,0,1680052602,13114.531515949995,15.60881769000116,53568.75857016
2023-03-29,01:16:44.000,88,11079178,13285,0,1680052603,13114.592142739995,15.622915949999879,53568.82145424
2023-03-29,01:16:45.000,88,11079216,13445,0,1680052604,13114.571933809995,15.60881769000116,53568.793505760004
2023-03-29,01:16:46.000,88,11079192,13365,0,1680052605,13114.5651975,15.61586682000052,53568.8773512
2023-03-29,01:16:47.000,88,11079165,13285,0,1680052606,13114.52477964,15.629965079999238,53568.82145424
2023-03-29,01:16:48.000,88,11079186,13245,0,1680052607,13114.51804332999,15.644063339997956,53568.82145424
2023-03-29,01:16:49.000,88,11079185,13365,0,1680052608,13114.54498857,15.651112470004591,53568.85638984001
2023-03-29,01:16:50.000,88,11079071,13285,0,1680052609,13114.54498857,477.64404354,53568.83542848001
2023-03-29,01:16:51.000,88,11079173,13245,0,1680052610,13114.551724879995,15.672259860002669,53568.80748000001
2023-03-29,01:16:52.000,88,11079197,13285,0,1680052611,13114.5651975,15.65816160000395,53568.842415600004
2023-03-29,01:16:53.000,88,11079178,13525,0,1680052612,13114.61908797999,15.679308990002028,53568.82844136
2023-03-29,01:16:54.000,88,11079187,13605,0,1680052613,13114.5651975,15.651112470004591,53568.88433832001
2023-03-29,01:16:55.000,88,11079215,13285,0,1680052614,13114.592142739995,15.637014209998597,53568.85638984001
2023-03-29,01:16:56.000,88,11079184,13405,0,1680052615,13114.531515949995,15.728652900004818,53568.82145424
2023-03-29,01:16:57.000,88,11079216,13445,0,1680052616,13114.51804332999,15.721603769998183,53568.76555728001
2023-03-29,01:16:58.000,88,11079122,13525,0,1680052617,13114.61908797999,15.707505509999464,53568.842415600004
2023-03-29,01:16:59.000,88,11079203,13245,0,1680052618,13114.652769529996,15.707505509999464,53568.87036408
2023-03-29,01:17:00.000,88,11079193,13485,0,1680052619,13114.64603322,15.651112470004591,53568.863376960006
2023-03-29,01:17:01.000,88,11079171,13405,0,1680052620,13114.612351669995,15.707505509999464,53568.7725444
2023-03-29,01:17:02.000,88,11079226,13285,0,1680052621,13114.64603322,15.693407250000746,53568.77953152
2023-03-29,01:17:03.000,88,11079133,13285,0,1680052622,13114.63929690999,15.721603769998183,53568.77953152
2023-03-29,01:17:04.000,88,11079227,13445,0,1680052623,13114.66624215,15.686358120001387,53568.82844136
2023-03-29,01:17:05.000,88,11079206,13325,0,1680052624,13114.632560599995,15.707505509999464,53568.80748000001
2023-03-29,01:17:06.000,88,11079205,13445,0,1680052625,13114.61908797999,15.714554639998823,53568.80049288
2023-03-29,01:17:07.000,88,11079187,13365,0,1680052626,13114.61908797999,15.707505509999464,53568.793505760004
2023-03-29,01:17:08.000,88,11079173,13445,0,1680052627,13114.693187389996,477.66519092999806,53568.814467120006
2023-03-29,01:17:09.000,88,11079178,13325,0,1680052628,13114.753814179996,15.728652900004818,53568.814467120006
2023-03-29,01:17:10.000,88,11079211,13405,0,1680052629,13114.70666001,477.66519092999806,53568.8773512
2023-03-29,01:17:11.000,88,11079157,13325,0,1680052630,13114.69992369999,15.679308990002028,53568.76555728001
2023-03-29,01:17:12.000,88,11079180,13605,0,1680052631,13114.693187389996,15.707505509999464,53568.72363456
2023-03-29,01:17:13.000,88,11079170,13365,0,1680052632,13114.64603322,15.707505509999464,53568.78651864001
2023-03-29,01:17:14.000,88,11079256,13325,0,1680052633,13114.68645108,15.756849420002254,53568.82145424
2023-03-29,01:17:15.000,88,11079145,13525,0,1680052634,13114.760550489991,15.714554639998823,53568.842415600004
2023-03-29,01:17:16.000,88,11079165,13485,0,1680052635,13114.74707787,15.714554639998823,53568.87036408
2023-03-29,01:17:17.000,88,11079156,13565,0,1680052636,13114.800968349991,15.721603769998183,53568.80748000001
2023-03-29,01:17:18.000,88,11079262,13605,0,1680052637,13114.70666001,15.721603769998183,53568.72363456
2023-03-29,01:17:19.000,88,11079207,13445,0,1680052638,13114.733605249996,477.6722400600047,53568.7725444
2023-03-29,01:17:20.000,88,11079137,13405,0,1680052639,13114.72686894,15.714554639998823,53568.75158304
2023-03-29,01:17:21.000,88,11079218,13485,0,1680052640,13114.693187389996,15.721603769998183,53568.75857016
2023-03-29,01:17:22.000,88,11079246,13445,0,1680052641,13114.733605249996,15.714554639998823,53568.84940272
2023-03-29,01:17:23.000,88,11079223,13125,0,1680052642,13114.800968349991,477.70043658000213,53568.82844136
2023-03-29,01:17:24.000,88,11079180,13365,0,1680052643,13114.814440969996,15.707505509999464,53568.863376960006
2023-03-29,01:17:25.000,88,11079167,13405,0,1680052644,13114.834649899996,15.714554639998823,53568.84940272
2023-03-29,01:17:26.000,88,11079204,13405,0,1680052645,13114.787495730001,15.707505509999464,53568.77953152
2023-03-29,01:17:27.000,88,11079219,13445,0,1680052646,13114.780759419991,15.693407250000746,53568.78651864001
2023-03-29,01:17:28.000,88,11079227,13245,0,1680052647,13114.827913590001,15.693407250000746,53568.75158304
2023-03-29,01:17:29.000,88,11079137,13245,0,1680052648,13114.787495730001,15.707505509999464,53568.75158304
2023-03-29,01:17:30.000,88,11079150,13445,0,1680052649,13114.821177279991,15.700456380000105,53568.80748000001
2023-03-29,01:17:31.000,88,11079186,13325,0,1680052650,13114.800968349991,15.672259860002669,53568.77953152
2023-03-29,01:17:32.000,88,11079196,13325,0,1680052651,13114.827913590001,15.65816160000395,53568.78651864001
2023-03-29,01:17:33.000,88,11079188,13205,0,1680052652,13114.834649899996,15.714554639998823,53568.77953152
2023-03-29,01:17:34.000,88,11079214,13165,0,1680052653,13114.854858829996,477.64404354,53568.793505760004
2023-03-29,01:17:35.000,88,11079199,13325,0,1680052654,13114.841386209991,477.6369944100006,53568.78651864001
2023-03-29,01:17:36.000,88,11079230,13405,0,1680052655,13114.875067759996,15.65816160000395,53568.73760880001
2023-03-29,01:17:37.000,88,11079196,13525,0,1680052656,13114.834649899996,15.707505509999464,53568.674724720004
2023-03-29,01:17:38.000,88,11079188,13405,0,1680052657,13114.841386209991,15.679308990002028,53568.632802
2023-03-29,01:17:39.000,88,11079200,13565,0,1680052658,13114.875067759996,15.65816160000395,53568.674724720004
2023-03-29,01:17:40.000,88,11079219,13445,0,1680052659,13114.935694549997,15.693407250000746,53568.76555728001
2023-03-29,01:17:41.000,88,11079157,13405,0,1680052660,13114.922221929992,15.686358120001387,53568.75158304
2023-03-29,01:17:42.000,88,11079161,13525,0,1680052661,13114.875067759996,477.62994528000127,53568.66075048
2023-03-29,01:17:43.000,88,11079161,13325,0,1680052662,13114.928958240002,15.679308990002028,53568.7026732
2023-03-29,01:17:44.000,88,11079199,13245,0,1680052663,13114.949167170002,477.61584702000255,53568.68171184
2023-03-29,01:17:45.000,88,11079221,13445,0,1680052664,13114.962639789992,15.644063339997956,53568.66773760001
2023-03-29,01:17:46.000,88,11079217,13445,0,1680052665,13114.922221929992,15.637014209998597,53568.674724720004
2023-03-29,01:17:47.000,88,11079167,13165,0,1680052666,13114.962639789992,15.66521073000331,53568.68869896001
2023-03-29,01:17:48.000,88,11079155,13245,0,1680052667,13115.009793960002,15.65816160000395,53568.744595920005
2023-03-29,01:17:49.000,88,11079174,13525,0,1680052668,13114.989585030002,15.651112470004591,53568.70966032
2023-03-29,01:17:50.000,88,11079190,13605,0,1680052669,13114.935694549997,477.5594539800004,53568.73760880001
2023-03-29,01:17:51.000,88,11079195,13765,0,1680052670,13114.962639789992,15.644063339997956,53568.72363456
2023-03-29,01:17:52.000,88,11079175,13325,0,1680052671,13114.888540380001,15.651112470004591,53568.73062168
2023-03-29,01:17:53.000,88,11079184,13285,0,1680052672,13114.928958240002,15.644063339997956,53568.65376336
2023-03-29,01:17:54.000,88,11079182,13285,0,1680052673,13114.989585030002,15.622915949999879,53568.66075048
2023-03-29,01:17:55.000,88,11079240,13325,0,1680052674,13115.043475509992,15.61586682000052,53568.68869896001
2023-03-29,01:17:56.000,88,11079166,13365,0,1680052675,13115.023266579992,477.5594539800004,53568.674724720004
2023-03-29,01:17:57.000,88,11079216,13405,0,1680052676,13114.949167170002,15.60881769000116,53568.59786640001
2023-03-29,01:17:58.000,88,11079211,13525,0,1680052677,13115.003057649992,15.601768560001801,53568.65376336
2023-03-29,01:17:59.000,88,11079195,13485,0,1680052678,13114.996321339997,15.580621170003724,53568.73062168
2023-03-29,01:18:00.000,88,11079184,13445,0,1680052679,13115.009793960002,15.594719430002442,53568.68171184
2023-03-29,01:18:01.000,88,11079193,13245,0,1680052680,13115.036739199997,15.573572040004365,53568.632802
2023-03-29,01:18:02.000,88,11079224,13165,0,1680052681,13114.949167170002,15.531277260000934,53568.625814880004
2023-03-29,01:18:03.000,88,11079178,13605,0,1680052682,13115.009793960002,477.51715920000424,53568.65376336
2023-03-29,01:18:04.000,88,11079223,13285,0,1680052683,13115.151256470002,15.55947377999837,53568.674724720004
2023-03-29,01:18:05.000,88,11079199,13565,0,1680052684,13115.063684439992,15.524228130001575,53568.68869896001
2023-03-29,01:18:06.000,88,11079200,13765,0,1680052685,13115.056948129997,15.531277260000934,53568.66075048
2023-03-29,01:18:07.000,88,11079267,13325,0,1680052686,13115.056948129997,15.545375519999652,53568.65376336
2023-03-29,01:18:08.000,88,11079198,13485,0,1680052687,13115.030002890002,939.4748446200028,53568.632802
2023-03-29,01:18:09.000,88,11079220,13485,0,1680052688,13115.043475509992,15.55947377999837,53568.65376336
2023-03-29,01:18:10.000,88,11079199,13285,0,1680052689,13115.070420750002,15.55947377999837,53568.66773760001
2023-03-29,01:18:11.000,88,11079206,13325,0,1680052690,13115.097365989997,15.573572040004365,53568.61882776001
2023-03-29,01:18:12.000,88,11079181,13445,0,1680052691,13115.090629680002,15.538326390000293,53568.65376336
2023-03-29,01:18:13.000,88,11079200,13205,0,1680052692,13115.151256470002,15.488982480004779,53568.674724720004
2023-03-29,01:18:14.000,88,11079238,13445,0,1680052693,13115.151256470002,15.496031610004138,53568.66773760001
2023-03-29,01:18:15.000,88,11079210,13565,0,1680052694,13115.137783849998,15.517179000002216,53568.66773760001
2023-03-29,01:18:16.000,88,11079171,13205,0,1680052695,13115.050211820002,15.531277260000934,53568.58389216
2023-03-29,01:18:17.000,88,11079192,13205,0,1680052696,13115.104102299993,15.531277260000934,53568.60485352
2023-03-29,01:18:18.000,88,11079219,13525,0,1680052697,13115.178201709998,15.538326390000293,53568.59087928
2023-03-29,01:18:19.000,88,11079165,13205,0,1680052698,13115.157992779998,477.45371703000274,53568.625814880004
2023-03-29,01:18:20.000,88,11079124,13525,0,1680052699,13115.184938019993,15.474884219998785,53568.646776240006
2023-03-29,01:18:21.000,88,11079174,13285,0,1680052700,13115.211883260003,15.467835089999426,53568.65376336
2023-03-29,01:18:22.000,88,11079147,13405,0,1680052701,13115.144520159993,477.45371703000274,53568.54196944
2023-03-29,01:18:23.000,88,11079172,13485,0,1680052702,13115.157992779998,15.453736830000707,53568.59786640001
2023-03-29,01:18:24.000,88,11079182,13405,0,1680052703,13115.178201709998,15.453736830000707,53568.625814880004
2023-03-29,01:18:25.000,88,11079177,13445,0,1680052704,13115.178201709998,15.453736830000707,53568.59786640001
2023-03-29,01:18:26.000,88,11079214,13205,0,1680052705,13115.164729089993,15.481933349998144,53568.60485352
2023-03-29,01:18:27.000,88,11079166,13325,0,1680052706,13115.178201709998,15.460785960000067,53568.60485352
2023-03-29,01:18:28.000,88,11079126,13045,0,1680052707,13115.225355879993,15.453736830000707,53568.5629308
2023-03-29,01:18:29.000,88,11079143,13445,0,1680052708,13115.218619569998,15.460785960000067,53568.646776240006
2023-03-29,01:18:30.000,88,11079158,13365,0,1680052709,13115.211883260003,15.453736830000707,53568.63978912001
2023-03-29,01:18:31.000,88,11079191,13365,0,1680052710,13115.191674330003,15.411442050004553,53568.58389216
2023-03-29,01:18:32.000,88,11079158,13245,0,1680052711,13115.144520159993,477.3902748600012,53568.59786640001
2023-03-29,01:18:33.000,88,11079241,13285,0,1680052712,13115.191674330003,15.418491180003912,53568.55594368
2023-03-29,01:18:34.000,88,11079195,13205,0,1680052713,13115.225355879993,15.446687700001348,53568.59087928
2023-03-29,01:18:35.000,88,11079205,13365,0,1680052714,13115.232092189988,15.411442050004553,53568.66773760001
2023-03-29,01:18:36.000,88,11079176,13285,0,1680052715,13115.265773739993,15.355049010002404,53568.60485352
2023-03-29,01:18:37.000,88,11079201,13405,0,1680052716,13115.252301119988,15.404392919997917,53568.63978912001
2023-03-29,01:18:38.000,88,11079168,13285,0,1680052717,13115.238828499998,15.369147270001122,53568.61882776001
2023-03-29,01:18:39.000,88,11079195,13445,0,1680052718,13115.238828499998,15.376196400000481,53568.63978912001
2023-03-29,01:18:40.000,88,11079181,13245,0,1680052719,13115.198410639998,477.3479800799978,53568.61184064
2023-03-29,01:18:41.000,88,11079162,13405,0,1680052720,13115.232092189988,15.362098140001763,53568.56991792001
2023-03-29,01:18:42.000,88,11079173,13405,0,1680052721,13115.205146949993,15.362098140001763,53568.56991792001
2023-03-29,01:18:43.000,88,11079187,13565,0,1680052722,13115.205146949993,15.355049010002404,53568.576905040005
2023-03-29,01:18:44.000,88,11079157,13365,0,1680052723,13115.265773739993,15.369147270001122,53568.60485352
2023-03-29,01:18:45.000,88,11079223,13325,0,1680052724,13115.285982669993,15.397343789998558,53568.61184064
2023-03-29,01:18:46.000,88,11079187,13485,0,1680052725,13115.265773739993,477.31978356000036,53568.625814880004
2023-03-29,01:18:47.000,88,11079180,13325,0,1680052726,13115.238828499998,15.369147270001122,53568.54196944
2023-03-29,01:18:48.000,88,11079160,13485,0,1680052727,13115.232092189988,15.347999880003044,53568.58389216
2023-03-29,01:18:49.000,88,11079200,13405,0,1680052728,13115.306191599993,477.30568530000164,53568.66075048
2023-03-29,01:18:50.000,88,11079201,13445,0,1680052729,13115.299455289998,477.3268326899997,53568.632802
2023-03-29,01:18:51.000,88,11079214,13245,0,1680052730,13115.259037429998,15.340950750003685,53568.66075048
2023-03-29,01:18:52.000,88,11079198,13605,0,1680052731,13115.265773739993,15.326852489997691,53568.63978912001
2023-03-29,01:18:53.000,88,11079185,13365,0,1680052732,13115.272510049988,15.319803359998332,53568.625814880004
2023-03-29,01:18:54.000,88,11079207,13325,0,1680052733,13115.279246359998,15.305705099999614,53568.646776240006
2023-03-29,01:18:55.000,88,11079204,13405,0,1680052734,13115.245564809993,15.312754229998973,53568.632802
2023-03-29,01:18:56.000,88,11079227,13325,0,1680052735,13115.225355879993,15.347999880003044,53568.5629308
2023-03-29,01:18:57.000,88,11079172,13285,0,1680052736,13115.198410639998,15.340950750003685,53568.53498232
2023-03-29,01:18:58.000,88,11079188,13005,0,1680052737,13115.279246359998,15.284557710001536,53568.695686080006
2023-03-29,01:18:59.000,88,11079193,13205,0,1680052738,13115.272510049988,15.291606840000895,53568.65376336
2023-03-29,01:19:00.000,88,11079141,13485,0,1680052739,13115.346609459993,15.298655970000254,53568.65376336
2023-03-29,01:19:01.000,88,11079197,13205,0,1680052740,13115.272510049988,15.284557710001536,53568.68171184
2023-03-29,01:19:02.000,88,11079160,13365,0,1680052741,13115.225355879993,477.22109574000206,53568.59786640001
2023-03-29,01:19:03.000,88,11079238,13285,0,1680052742,13115.259037429998,15.24931206000474,53568.61184064
2023-03-29,01:19:04.000,88,11079242,13605,0,1680052743,13115.285982669993,15.242262929998105,53568.63978912001
2023-03-29,01:19:05.000,88,11079156,13405,0,1680052744,13115.245564809993,15.20701728000131,53568.66773760001
2023-03-29,01:19:06.000,88,11079142,13565,0,1680052745,13115.218619569998,15.2563611900041,53568.59087928
2023-03-29,01:19:07.000,88,11079202,13365,0,1680052746,13115.232092189988,477.185850089998,53568.646776240006
2023-03-29,01:19:08.000,88,11079200,13405,0,1680052747,13115.292718979988,15.235213799998746,53568.66773760001
2023-03-29,01:19:09.000,88,11079201,13525,0,1680052748,13115.285982669993,15.185869890003232,53568.632802
2023-03-29,01:19:10.000,88,11079174,13285,0,1680052749,13115.265773739993,15.185869890003232,53568.59786640001
2023-03-29,01:19:11.000,88,11079162,13405,0,1680052750,13115.218619569998,15.178820760003873,53568.61882776001
2023-03-29,01:19:12.000,88,11079220,13405,0,1680052751,13115.184938019993,15.20701728000131,53568.55594368
2023-03-29,01:19:13.000,88,11079199,13325,0,1680052752,13115.178201709998,15.185869890003232,53568.61184064
2023-03-29,01:19:14.000,88,11079188,13565,0,1680052753,13115.198410639998,15.192919020002591,53568.59786640001
2023-03-29,01:19:15.000,88,11079213,13205,0,1680052754,13115.252301119988,15.143575109999801,53568.65376336
2023-03-29,01:19:16.000,88,11079200,13365,0,1680052755,13115.218619569998,15.129476850001083,53568.56991792001
2023-03-29,01:19:17.000,88,11079162,13365,0,1680052756,13115.178201709998,477.05896575000224,53568.59786640001
2023-03-29,01:19:18.000,88,11079134,13325,0,1680052757,13115.225355879993,15.143575109999801,53568.632802
2023-03-29,01:19:19.000,88,11079200,13485,0,1680052758,13115.252301119988,15.080132939998293,53568.60485352
2023-03-29,01:19:20.000,88,11079198,13245,0,1680052759,13115.232092189988,15.122427720001724,53568.5629308
2023-03-29,01:19:21.000,88,11079140,13365,0,1680052760,13115.211883260003,15.108329460003006,53568.61882776001
2023-03-29,01:19:22.000,88,11079187,13285,0,1680052761,13115.151256470002,477.0660148800016,53568.54895656001
2023-03-29,01:19:23.000,88,11079187,13405,0,1680052762,13115.178201709998,15.108329460003006,53568.625814880004
2023-03-29,01:19:24.000,88,11079187,13125,0,1680052763,13115.198410639998,477.05896575000224,53568.61882776001
2023-03-29,01:19:25.000,88,11079138,13285,0,1680052764,13115.191674330003,477.0307692300048,53568.632802
2023-03-29,01:19:26.000,88,11079190,13165,0,1680052765,13115.144520159993,15.087182069997652,53568.61184064
2023-03-29,01:19:27.000,88,11079199,13245,0,1680052766,13115.117574919997,15.073083809998934,53568.59786640001
2023-03-29,01:19:28.000,88,11079256,13285,0,1680052767,13115.097365989997,15.115378590002365,53568.55594368
2023-03-29,01:19:29.000,88,11079167,13325,0,1680052768,13115.151256470002,15.087182069997652,53568.58389216
2023-03-29,01:19:30.000,88,11079200,13365,0,1680052769,13115.117574919997,15.094231200004288,53568.58389216
2023-03-29,01:19:31.000,88,11079197,13605,0,1680052770,13115.110838610002,15.115378590002365,53568.54895656001
2023-03-29,01:19:32.000,88,11079184,13405,0,1680052771,13115.077157059997,477.07306401000096,53568.54196944
2023-03-29,01:19:33.000,88,11079232,13405,0,1680052772,13115.131047540002,15.101280330003647,53568.61882776001
2023-03-29,01:19:34.000,88,11079205,13365,0,1680052773,13115.063684439992,15.101280330003647,53568.56991792001
2023-03-29,01:19:35.000,88,11079189,13365,0,1680052774,13115.104102299993,15.066034679999575,53568.58389216
2023-03-29,01:19:36.000,88,11079213,13365,0,1680052775,13115.003057649992,15.080132939998293,53568.51402096
2023-03-29,01:19:37.000,88,11079245,13365,0,1680052776,13115.023266579992,15.087182069997652,53568.479085360006
2023-03-29,01:19:38.000,88,11079205,13365,0,1680052777,13114.996321339997,15.115378590002365,53568.5629308
2023-03-29,01:19:39.000,88,11079199,13445,0,1680052778,13115.016530269997,15.094231200004288,53568.58389216
2023-03-29,01:19:40.000,88,11079203,13285,0,1680052779,13115.016530269997,15.108329460003006,53568.56991792001
2023-03-29,01:19:41.000,88,11079201,13405,0,1680052780,13115.023266579992,15.080132939998293,53568.54196944
2023-03-29,01:19:42.000,88,11079200,13325,0,1680052781,13114.928958240002,15.101280330003647,53568.479085360006
2023-03-29,01:19:43.000,88,11079186,13165,0,1680052782,13114.848122520001,15.122427720001724,53568.37427856
2023-03-29,01:19:44.000,88,11079229,13485,0,1680052783,13114.881804069992,15.15767336999852,53568.48607248
2023-03-29,01:19:45.000,88,11079164,13325,0,1680052784,13114.922221929992,15.101280330003647,53568.46511112
2023-03-29,01:19:46.000,88,11079181,13285,0,1680052785,13114.868331450001,15.101280330003647,53568.458124000004
2023-03-29,01:19:47.000,88,11079171,13125,0,1680052786,13114.861595139992,15.080132939998293,53568.50004672001
2023-03-29,01:19:48.000,88,11079208,13445,0,1680052787,13114.854858829996,15.129476850001083,53568.47209824001
2023-03-29,01:19:49.000,88,11079258,13125,0,1680052788,13114.888540380001,15.115378590002365,53568.50004672001
2023-03-29,01:19:50.000,88,11079232,13125,0,1680052789,13114.834649899996,15.15062423999916,53568.44414976
2023-03-29,01:19:51.000,88,11079211,13365,0,1680052790,13114.827913590001,477.1012605299984,53568.38126568001
2023-03-29,01:19:52.000,88,11079237,13445,0,1680052791,13114.807704660001,15.15062423999916,53568.41620128
2023-03-29,01:19:53.000,88,11079265,13485,0,1680052792,13114.72686894,15.143575109999801,53568.35331720001
2023-03-29,01:19:54.000,88,11079220,13285,0,1680052793,13114.713396319996,15.136525980000442,53568.360304320006
2023-03-29,01:19:55.000,88,11079197,13085,0,1680052794,13114.740341559991,15.136525980000442,53568.409214160005
2023-03-29,01:19:56.000,88,11079193,13245,0,1680052795,13114.70666001,15.15767336999852,53568.45113688001
2023-03-29,01:19:57.000,88,11079185,13245,0,1680052796,13114.66624215,15.171771630004514,53568.360304320006
2023-03-29,01:19:58.000,88,11079166,13245,0,1680052797,13114.58540643,15.192919020002591,53568.39523992
2023-03-29,01:19:59.000,88,11079229,13325,0,1680052798,13114.5651975,15.164722499997879,53568.3183816
2023-03-29,01:20:00.000,88,11079213,13165,0,1680052799,13114.58540643,15.20701728000131,53568.360304320006
2023-03-29,01:20:01.000,88,11079213,13325,0,1680052800,13114.571933809995,477.1153587900044,53568.290433120004
2023-03-29,01:20:02.000,88,11079183,13445,0,1680052801,13114.57867011999,15.178820760003873,53568.3183816
2023-03-29,01:20:03.000,88,11079246,13325,0,1680052802,13114.50457071,477.15765357000055,53568.29742024
2023-03-29,01:20:04.000,88,11079223,13565,0,1680052803,13114.551724879995,15.15062423999916,53568.339342960004
2023-03-29,01:20:05.000,88,11079226,13285,0,1680052804,13114.53825225999,477.14355531000183,53568.34633008
2023-03-29,01:20:06.000,88,11079224,13605,0,1680052805,13114.47762546999,15.19996815000195,53568.34633008
2023-03-29,01:20:07.000,88,11079187,13365,0,1680052806,13114.45741653999,15.164722499997879,53568.29742024
2023-03-29,01:20:08.000,88,11079213,13245,0,1680052807,13114.43720760999,15.19996815000195,53568.32536872
2023-03-29,01:20:09.000,88,11079218,13325,0,1680052808,13114.51804332999,15.171771630004514,53568.3183816
2023-03-29,01:20:10.000,88,11079205,13285,0,1680052809,13114.470889159995,15.185869890003232,53568.28344600001
2023-03-29,01:20:11.000,88,11079213,13365,0,1680052810,13114.50457071,15.171771630004514,53568.26947176
2023-03-29,01:20:12.000,88,11079210,12965,0,1680052811,13114.430471299995,15.178820760003873,53568.290433120004
2023-03-29,01:20:13.000,88,11079215,13285,0,1680052812,13114.491098089995,15.129476850001083,53568.339342960004
2023-03-29,01:20:14.000,88,11079194,13365,0,1680052813,13114.43720760999,15.15062423999916,53568.339342960004
2023-03-29,01:20:15.000,88,11079234,13565,0,1680052814,13114.450680229995,15.171771630004514,53568.26947176
2023-03-29,01:20:16.000,88,11079222,13445,0,1680052815,13114.35637188999,15.178820760003873,53568.23453616001
2023-03-29,01:20:17.000,88,11079227,13285,0,1680052816,13114.369844509994,15.178820760003873,53568.19960056
2023-03-29,01:20:18.000,88,11079220,13485,0,1680052817,13114.410262369995,15.20701728000131,53568.20658768
2023-03-29,01:20:19.000,88,11079197,13405,0,1680052818,13114.42373499,15.171771630004514,53568.241523280005
2023-03-29,01:20:20.000,88,11079191,13245,0,1680052819,13114.37658081999,15.178820760003873,53568.28344600001
2023-03-29,01:20:21.000,88,11079227,13405,0,1680052820,13114.40352606,15.178820760003873,53568.311394480006
2023-03-29,01:20:22.000,88,11079193,13205,0,1680052821,13114.302481409999,15.164722499997879,53568.21357480001
2023-03-29,01:20:23.000,88,11079235,13485,0,1680052822,13114.289008789994,15.136525980000442,53568.25549752
2023-03-29,01:20:24.000,88,11079208,13525,0,1680052823,13114.29574509999,15.178820760003873,53568.2485104
2023-03-29,01:20:25.000,88,11079201,13365,0,1680052824,13114.369844509994,15.15767336999852,53568.18562632001
2023-03-29,01:20:26.000,88,11079170,13525,0,1680052825,13114.32269034,477.1153587900044,53568.23453616001
2023-03-29,01:20:27.000,88,11079215,13365,0,1680052826,13114.410262369995,15.136525980000442,53568.28344600001
2023-03-29,01:20:28.000,88,11079158,13285,0,1680052827,13114.38331713,15.15767336999852,53568.22754904
2023-03-29,01:20:29.000,88,11079218,13325,0,1680052828,13114.369844509994,15.143575109999801,53568.20658768
2023-03-29,01:20:30.000,88,11079184,13165,0,1680052829,13114.32269034,15.129476850001083,53568.21357480001
2023-03-29,01:20:31.000,88,11079198,13405,0,1680052830,13114.369844509994,15.122427720001724,53568.16466496001
2023-03-29,01:20:32.000,88,11079267,13365,0,1680052831,13114.282272479999,15.143575109999801,53568.15069072
2023-03-29,01:20:33.000,88,11079179,13205,0,1680052832,13114.31595402999,15.143575109999801,53568.122742240004
2023-03-29,01:20:34.000,88,11079178,13325,0,1680052833,13114.29574509999,15.15767336999852,53568.171652080004
2023-03-29,01:20:35.000,88,11079223,13165,0,1680052834,13114.262063549999,15.15062423999916,53568.12972936
2023-03-29,01:20:36.000,88,11079170,13405,0,1680052835,13114.25532723999,15.122427720001724,53568.122742240004
2023-03-29,01:20:37.000,88,11079208,13325,0,1680052836,13114.29574509999,15.115378590002365,53568.13671648001
2023-03-29,01:20:38.000,88,11079200,13285,0,1680052837,13114.262063549999,15.101280330003647,53568.171652080004
2023-03-29,01:20:39.000,88,11079177,13285,0,1680052838,13114.268799859994,15.101280330003647,53568.15069072
2023-03-29,01:20:40.000,88,11079205,13205,0,1680052839,13114.25532723999,15.101280330003647,53568.122742240004
2023-03-29,01:20:41.000,88,11079203,13325,0,1680052840,13114.27553616999,477.0519166200029,53568.08081952
2023-03-29,01:20:42.000,88,11079147,13325,0,1680052841,13114.221645689999,477.09421139999904,53568.073832400005
2023-03-29,01:20:43.000,88,11079247,13285,0,1680052842,13114.27553616999,15.115378590002365,53568.073832400005
2023-03-29,01:20:44.000,88,11079252,13285,0,1680052843,13114.32269034,477.03781836000417,53568.15767784
2023-03-29,01:20:45.000,88,11079181,13365,0,1680052844,13114.29574509999,15.087182069997652,53568.16466496001
2023-03-29,01:20:46.000,88,11079196,13325,0,1680052845,13114.248590929994,15.066034679999575,53568.10178088
2023-03-29,01:20:47.000,88,11079154,13325,0,1680052846,13114.214909379989,15.080132939998293,53568.0388968
2023-03-29,01:20:48.000,88,11079229,13245,0,1680052847,13114.181227829999,15.058985550000216,53568.03190968
2023-03-29,01:20:49.000,88,11079168,13365,0,1680052848,13114.27553616999,15.066034679999575,53568.10178088
2023-03-29,01:20:50.000,88,11079184,13445,0,1680052849,13114.235118309989,15.094231200004288,53568.01793544001
2023-03-29,01:20:51.000,88,11079210,13125,0,1680052850,13114.262063549999,15.044887290001498,53568.05287104
2023-03-29,01:20:52.000,88,11079233,13165,0,1680052851,13114.235118309989,15.066034679999575,53568.06684528001
2023-03-29,01:20:53.000,88,11079187,13365,0,1680052852,13114.29574509999,15.044887290001498,53568.12972936
2023-03-29,01:20:54.000,88,11079230,13205,0,1680052853,13114.248590929994,15.051936420000857,53568.12972936
2023-03-29,01:20:55.000,88,11079170,13005,0,1680052854,13114.248590929994,15.044887290001498,53568.08081952
2023-03-29,01:20:56.000,88,11079212,13445,0,1680052855,13114.235118309989,15.058985550000216,53568.01793544001
2023-03-29,01:20:57.000,88,11079236,13125,0,1680052856,13114.25532723999,15.002592509998067,53568.04588392001
2023-03-29,01:20:58.000,88,11079163,13285,0,1680052857,13114.248590929994,15.002592509998067,53568.10178088
2023-03-29,01:20:59.000,88,11079216,13445,0,1680052858,13114.309217719994,15.016690770004061,53568.06684528001
2023-03-29,01:21:00.000,88,11079187,13725,0,1680052859,13114.29574509999,15.002592509998067,53568.143703600006
2023-03-29,01:21:01.000,88,11079163,13325,0,1680052860,13114.29574509999,15.002592509998067,53568.122742240004
2023-03-29,01:21:02.000,88,11079200,13325,0,1680052861,13114.214909379989,14.98144511999999,53568.04588392001
2023-03-29,01:21:03.000,88,11079212,12965,0,1680052862,13114.241854619999,15.037838160002138,53568.0388968
2023-03-29,01:21:04.000,88,11079206,13485,0,1680052863,13114.248590929994,15.037838160002138,53568.06684528001
2023-03-29,01:21:05.000,88,11079252,13245,0,1680052864,13114.241854619999,15.016690770004061,53568.01793544001
2023-03-29,01:21:06.000,88,11079178,13245,0,1680052865,13114.221645689999,15.03078903000278,53568.003961200004
2023-03-29,01:21:07.000,88,11079254,13445,0,1680052866,13114.228381999994,15.02373990000342,53568.024922560006
2023-03-29,01:21:08.000,88,11079195,13405,0,1680052867,13114.25532723999,15.009641640004702,53568.05985816
2023-03-29,01:21:09.000,88,11079192,13325,0,1680052868,13114.25532723999,15.037838160002138,53568.03190968
2023-03-29,01:21:10.000,88,11079210,13245,0,1680052869,13114.235118309989,14.995543379998708,53568.05985816
2023-03-29,01:21:11.000,88,11079235,13165,0,1680052870,13114.214909379989,15.02373990000342,53568.01094832
2023-03-29,01:21:12.000,88,11079214,13285,0,1680052871,13114.161018899998,15.03078903000278,53567.94806424001
2023-03-29,01:21:13.000,88,11079162,13165,0,1680052872,13114.228381999994,15.03078903000278,53568.024922560006
2023-03-29,01:21:14.000,88,11079238,13285,0,1680052873,13114.201436759999,15.02373990000342,53568.06684528001
2023-03-29,01:21:15.000,88,11079194,13245,0,1680052874,13114.107128419993,477.0025727100001,53567.87120592
2023-03-29,01:21:16.000,88,11079209,13245,0,1680052875,13114.248590929994,15.016690770004061,53568.08081952
2023-03-29,01:21:17.000,88,11079239,13405,0,1680052876,13114.248590929994,15.02373990000342,53568.08780664
2023-03-29,01:21:18.000,88,11079245,13245,0,1680052877,13114.214909379989,15.03078903000278,53568.05985816
2023-03-29,01:21:19.000,88,11079181,13405,0,1680052878,13114.140809969998,15.016690770004061,53567.98998696
2023-03-29,01:21:20.000,88,11079207,13485,0,1680052879,13114.201436759999,15.037838160002138,53568.01793544001
2023-03-29,01:21:21.000,88,11079175,13245,0,1680052880,13114.228381999994,15.016690770004061,53568.03190968
2023-03-29,01:21:22.000,88,11079204,13125,0,1680052881,13114.208173069994,15.094231200004288,53568.01094832
2023-03-29,01:21:23.000,88,11079222,13245,0,1680052882,13114.228381999994,15.080132939998293,53568.03190968
2023-03-29,01:21:24.000,88,11079199,13125,0,1680052883,13114.27553616999,15.080132939998293,53568.08081952
2023-03-29,01:21:25.000,88,11079192,13285,0,1680052884,13114.228381999994,15.03078903000278,53568.01793544001
2023-03-29,01:21:26.000,88,11079226,13285,0,1680052885,13114.201436759999,477.00962183999945,53568.01793544001
2023-03-29,01:21:27.000,88,11079153,13445,0,1680052886,13114.167755209994,477.0448674900035,53567.955051360004
2023-03-29,01:21:28.000,88,11079243,13285,0,1680052887,13114.235118309989,15.087182069997652,53567.976012720006
2023-03-29,01:21:29.000,88,11079218,13205,0,1680052888,13114.235118309989,15.087182069997652,53567.99697408001
2023-03-29,01:21:30.000,88,11079225,13325,0,1680052889,13114.208173069994,15.087182069997652,53568.08780664
2023-03-29,01:21:31.000,88,11079213,13285,0,1680052890,13114.208173069994,15.066034679999575,53568.01094832
2023-03-29,01:21:32.000,88,11079199,13205,0,1680052891,13114.228381999994,15.122427720001724,53568.01793544001
2023-03-29,01:21:33.000,88,11079170,13165,0,1680052892,13114.268799859994,15.129476850001083,53568.06684528001
2023-03-29,01:21:34.000,88,11079216,13045,0,1680052893,13114.235118309989,477.0448674900035,53568.03190968
2023-03-29,01:21:35.000,88,11079180,13165,0,1680052894,13114.25532723999,15.073083809998934,53568.01094832
2023-03-29,01:21:36.000,88,11079174,13285,0,1680052895,13114.228381999994,477.0519166200029,53567.976012720006
2023-03-29,01:21:37.000,88,11079182,13405,0,1680052896,13114.241854619999,15.073083809998934,53567.98299984
2023-03-29,01:21:38.000,88,11079243,13085,0,1680052897,13114.262063549999,15.066034679999575,53567.98998696
2023-03-29,01:21:39.000,88,11079189,13525,0,1680052898,13114.31595402999,15.044887290001498,53568.073832400005
2023-03-29,01:21:40.000,88,11079252,13285,0,1680052899,13114.34289927,15.058985550000216,53568.024922560006
2023-03-29,01:21:41.000,88,11079194,13285,0,1680052900,13114.369844509994,15.080132939998293,53568.073832400005
2023-03-29,01:21:42.000,88,11079231,13445,0,1680052901,13114.262063549999,15.03078903000278,53568.003961200004
2023-03-29,01:21:43.000,88,11079248,13165,0,1680052902,13114.289008789994,15.094231200004288,53567.96902560001
2023-03-29,01:21:44.000,88,11079239,13445,0,1680052903,13114.27553616999,477.00962183999945,53568.003961200004
2023-03-29,01:21:45.000,88,11079170,13405,0,1680052904,13114.34289927,15.058985550000216,53568.0388968
2023-03-29,01:21:46.000,88,11079172,13285,0,1680052905,13114.33616295999,15.080132939998293,53567.94107712
2023-03-29,01:21:47.000,88,11079200,13445,0,1680052906,13114.34289927,477.0307692300048,53568.06684528001
2023-03-29,01:21:48.000,88,11079222,13285,0,1680052907,13114.37658081999,477.00962183999945,53568.05985816
2023-03-29,01:21:49.000,88,11079170,13525,0,1680052908,13114.410262369995,15.115378590002365,53568.08081952
2023-03-29,01:21:50.000,88,11079240,13405,0,1680052909,13114.41699867999,477.0448674900035,53568.108768
2023-03-29,01:21:51.000,88,11079169,13205,0,1680052910,13114.40352606,15.087182069997652,53568.03190968
2023-03-29,01:21:52.000,88,11079252,13325,0,1680052911,13114.3631082,15.101280330003647,53567.98299984
2023-03-29,01:21:53.000,88,11079209,13325,0,1680052912,13114.31595402999,15.087182069997652,53568.003961200004
2023-03-29,01:21:54.000,88,11079204,13525,0,1680052913,13114.410262369995,15.115378590002365,53568.05985816
2023-03-29,01:21:55.000,88,11079229,13205,0,1680052914,13114.45741653999,15.080132939998293,53568.073832400005
2023-03-29,01:21:56.000,88,11079211,13405,0,1680052915,13114.470889159995,15.080132939998293,53568.09479376001
2023-03-29,01:21:57.000,88,11079231,13445,0,1680052916,13114.48436178,15.101280330003647,53568.15767784
2023-03-29,01:21:58.000,88,11079234,13045,0,1680052917,13114.470889159995,15.101280330003647,53568.108768
2023-03-29,01:21:59.000,88,11079219,12925,0,1680052918,13114.46415285,15.087182069997652,53568.03190968
2023-03-29,01:22:00.000,88,11079189,13285,0,1680052919,13114.49783439999,15.094231200004288,53568.05985816
2023-03-29,01:22:01.000,88,11079218,13325,0,1680052920,13114.48436178,477.0307692300048,53568.08780664
2023-03-29,01:22:02.000,88,11079162,13285,0,1680052921,13114.44394392,15.080132939998293,53568.06684528001
2023-03-29,01:22:03.000,88,11079223,13085,0,1680052922,13114.49783439999,15.087182069997652,53568.12972936
2023-03-29,01:22:04.000,88,11079202,13405,0,1680052923,13114.57867011999,15.101280330003647,53568.171652080004
2023-03-29,01:22:05.000,88,11079228,13605,0,1680052924,13114.571933809995,15.108329460003006,53568.15767784
2023-03-29,01:22:06.000,88,11079328,13485,0,1680052925,13114.5651975,15.122427720001724,53568.15767784
2023-03-29,01:22:07.000,88,11079256,13085,0,1680052926,13114.51804332999,15.122427720001724,53568.10178088
2023-03-29,01:22:08.000,88,11079224,13485,0,1680052927,13114.51804332999,15.108329460003006,53568.08780664
2023-03-29,01:22:09.000,88,11079185,13485,0,1680052928,13114.55846118999,15.129476850001083,53568.10178088
2023-03-29,01:22:10.000,88,11079201,13245,0,1680052929,13114.5651975,15.108329460003006,53568.10178088
2023-03-29,01:22:11.000,88,11079220,13285,0,1680052930,13114.571933809995,477.1012605299984,53568.15767784
2023-03-29,01:22:12.000,88,11079125,13285,0,1680052931,13114.63929690999,477.1012605299984,53568.15069072
2023-03-29,01:22:13.000,88,11079200,13245,0,1680052932,13114.58540643,15.15767336999852,53568.12972936
2023-03-29,01:22:14.000,88,11079227,13085,0,1680052933,13114.59887904999,15.143575109999801,53568.1786392
2023-03-29,01:22:15.000,88,11079240,13245,0,1680052934,13114.62582429,15.143575109999801,53568.1786392
2023-03-29,01:22:16.000,88,11079195,13205,0,1680052935,13114.60561536,15.15767336999852,53568.143703600006
2023-03-29,01:22:17.000,88,11079193,13205,0,1680052936,13114.63929690999,477.09421139999904,53568.15069072
2023-03-29,01:22:18.000,88,11079234,13245,0,1680052937,13114.63929690999,15.143575109999801,53568.19960056
2023-03-29,01:22:19.000,88,11079251,13445,0,1680052938,13114.693187389996,15.15767336999852,53568.22056192
2023-03-29,01:22:20.000,88,11079202,13245,0,1680052939,13114.720132629991,477.10830965999776,53568.27645888
2023-03-29,01:22:21.000,88,11079192,13085,0,1680052940,13114.713396319996,477.12240792000375,53568.23453616001
2023-03-29,01:22:22.000,88,11079234,13605,0,1680052941,13114.65950583999,15.164722499997879,53568.16466496001
2023-03-29,01:22:23.000,88,11079186,13445,0,1680052942,13114.720132629991,15.185869890003232,53568.23453616001
2023-03-29,01:22:24.000,88,11079232,13285,0,1680052943,13114.713396319996,15.15767336999852,53568.27645888
2023-03-29,01:22:25.000,88,11079188,13165,0,1680052944,13114.713396319996,15.178820760003873,53568.25549752
2023-03-29,01:22:26.000,88,11079190,13245,0,1680052945,13114.693187389996,15.19996815000195,53568.16466496001
2023-03-29,01:22:27.000,88,11079238,13645,0,1680052946,13114.74707787,15.235213799998746,53568.15767784
2023-03-29,01:22:28.000,88,11079195,13125,0,1680052947,13114.69992369999,15.19996815000195,53568.16466496001
2023-03-29,01:22:29.000,88,11079213,13285,0,1680052948,13114.814440969996,15.20701728000131,53568.27645888
2023-03-29,01:22:30.000,88,11079216,13445,0,1680052949,13114.74707787,15.192919020002591,53568.26248464001
2023-03-29,01:22:31.000,88,11079200,13245,0,1680052950,13114.774023109996,15.228164669999387,53568.25549752
2023-03-29,01:22:32.000,88,11079189,13405,0,1680052951,13114.780759419991,15.2563611900041,53568.192613440006
2023-03-29,01:22:33.000,88,11079236,13245,0,1680052952,13114.780759419991,15.263410320003459,53568.19960056
2023-03-29,01:22:34.000,88,11079269,13165,0,1680052953,13114.800968349991,15.2563611900041,53568.339342960004
2023-03-29,01:22:35.000,88,11079208,13325,0,1680052954,13114.827913590001,15.242262929998105,53568.29742024
2023-03-29,01:22:36.000,88,11079217,13605,0,1680052955,13114.821177279991,15.277508580002177,53568.26248464001
2023-03-29,01:22:37.000,88,11079213,13445,0,1680052956,13114.814440969996,15.291606840000895,53568.22754904
2023-03-29,01:22:38.000,88,11079177,13405,0,1680052957,13114.841386209991,15.291606840000895,53568.22056192
2023-03-29,01:22:39.000,88,11079184,13325,0,1680052958,13114.895276689997,15.277508580002177,53568.2485104
2023-03-29,01:22:40.000,88,11079194,13285,0,1680052959,13114.881804069992,15.305705099999614,53568.26947176
2023-03-29,01:22:41.000,88,11079201,13165,0,1680052960,13114.868331450001,15.291606840000895,53568.30440736001
2023-03-29,01:22:42.000,88,11079211,13365,0,1680052961,13114.861595139992,477.20699748000334,53568.23453616001
2023-03-29,01:22:43.000,88,11079203,13005,0,1680052962,13114.868331450001,477.2492922599995,53568.30440736001
2023-03-29,01:22:44.000,88,11079214,13005,0,1680052963,13114.955903479997,477.2351940000008,53568.32536872
2023-03-29,01:22:45.000,88,11079218,13405,0,1680052964,13114.955903479997,15.326852489997691,53568.311394480006
2023-03-29,01:22:46.000,88,11079184,13285,0,1680052965,13114.976112409997,15.340950750003685,53568.3183816
2023-03-29,01:22:47.000,88,11079196,13365,0,1680052966,13114.935694549997,15.326852489997691,53568.26248464001
2023-03-29,01:22:48.000,88,11079209,13245,0,1680052967,13114.969376100002,15.340950750003685,53568.29742024
2023-03-29,01:22:49.000,88,11079172,13245,0,1680052968,13115.009793960002,477.30568530000164,53568.29742024
2023-03-29,01:22:50.000,88,11079181,13365,0,1680052969,13115.023266579992,15.355049010002404,53568.339342960004
2023-03-29,01:22:51.000,88,11079223,13245,0,1680052970,13115.023266579992,15.333901620004326,53568.32536872
2023-03-29,01:22:52.000,88,11079221,13325,0,1680052971,13115.056948129997,15.333901620004326,53568.37427856
2023-03-29,01:22:53.000,88,11079236,13325,0,1680052972,13115.077157059997,15.362098140001763,53568.3882528
2023-03-29,01:22:54.000,88,11079170,13365,0,1680052973,13115.144520159993,15.347999880003044,53568.37427856
2023-03-29,01:22:55.000,88,11079162,13405,0,1680052974,13115.144520159993,15.369147270001122,53568.3882528
2023-03-29,01:22:56.000,88,11079253,13125,0,1680052975,13115.104102299993,15.411442050004553,53568.35331720001
2023-03-29,01:22:57.000,88,11079206,13365,0,1680052976,13115.131047540002,15.404392919997917,53568.32536872
2023-03-29,01:22:58.000,88,11079204,13285,0,1680052977,13115.151256470002,15.404392919997917,53568.41620128
2023-03-29,01:22:59.000,88,11079176,13445,0,1680052978,13115.211883260003,15.376196400000481,53568.44414976
2023-03-29,01:23:00.000,88,11079166,13525,0,1680052979,13115.211883260003,477.34093094999844,53568.43716264
2023-03-29,01:23:01.000,88,11079201,13285,0,1680052980,13115.245564809993,477.3479800799978,53568.40222704001
2023-03-29,01:23:02.000,88,11079200,13445,0,1680052981,13115.184938019993,15.397343789998558,53568.36729144
2023-03-29,01:23:03.000,88,11079179,13365,0,1680052982,13115.238828499998,477.3620783400038,53568.36729144
2023-03-29,01:23:04.000,88,11079217,13365,0,1680052983,13115.205146949993,15.404392919997917,53568.39523992
2023-03-29,01:23:05.000,88,11079163,12925,0,1680052984,13115.211883260003,15.42554031000327,53568.4231884
2023-03-29,01:23:06.000,88,11079185,13085,0,1680052985,13115.198410639998,15.42554031000327,53568.37427856
2023-03-29,01:23:07.000,88,11079186,13285,0,1680052986,13115.225355879993,15.43963857000199,53568.409214160005
2023-03-29,01:23:08.000,88,11079231,13525,0,1680052987,13115.306191599993,15.42554031000327,53568.458124000004
2023-03-29,01:23:09.000,88,11079220,13285,0,1680052988,13115.279246359998,15.460785960000067,53568.48607248
2023-03-29,01:23:10.000,88,11079186,13285,0,1680052989,13115.285982669993,477.43256964000466,53568.458124000004
2023-03-29,01:23:11.000,88,11079240,13285,0,1680052990,13115.312927909989,15.488982480004779,53568.47209824001
2023-03-29,01:23:12.000,88,11079225,13325,0,1680052991,13115.238828499998,15.488982480004779,53568.41620128
2023-03-29,01:23:13.000,88,11079235,13365,0,1680052992,13115.299455289998,15.467835089999426,53568.51402096
2023-03-29,01:23:14.000,88,11079199,13325,0,1680052993,13115.333136839989,15.510129870002856,53568.50004672001
2023-03-29,01:23:15.000,88,11079173,13205,0,1680052994,13115.353345769989,15.453736830000707,53568.52100808001
2023-03-29,01:23:16.000,88,11079181,13485,0,1680052995,13115.413972559989,15.545375519999652,53568.50004672001
2023-03-29,01:23:17.000,88,11079160,13285,0,1680052996,13115.339873149998,477.4748644200008,53568.52100808001
2023-03-29,01:23:18.000,88,11079184,13245,0,1680052997,13115.393763629989,15.510129870002856,53568.507033840004
2023-03-29,01:23:19.000,88,11079222,13605,0,1680052998,13115.339873149998,15.510129870002856,53568.51402096
2023-03-29,01:23:20.000,88,11079215,13245,0,1680052999,13115.427445179994,15.503080740003497,53568.55594368
2023-03-29,01:23:21.000,88,11079222,13525,0,1680053000,13115.373554699989,15.524228130001575,53568.53498232
2023-03-29,01:23:22.000,88,11079187,13205,0,1680053001,13115.360082079998,15.55947377999837,53568.507033840004
2023-03-29,01:23:23.000,88,11079203,13445,0,1680053002,13115.461126729999,15.517179000002216,53568.576905040005
2023-03-29,01:23:24.000,88,11079208,13125,0,1680053003,13115.454390419989,15.531277260000934,53568.61882776001
2023-03-29,01:23:25.000,88,11079226,13125,0,1680053004,13115.49480827999,15.531277260000934,53568.60485352
2023-03-29,01:23:26.000,88,11079272,13165,0,1680053005,13115.47459934999,15.545375519999652,53568.5629308
2023-03-29,01:23:27.000,88,11079226,13285,0,1680053006,13115.447654109994,15.545375519999652,53568.55594368
2023-03-29,01:23:28.000,88,11079223,13365,0,1680053007,13115.434181489989,15.552424649999011,53568.58389216
2023-03-29,01:23:29.000,88,11079193,13125,0,1680053008,13115.51501720999,477.48896267999953,53568.5629308
2023-03-29,01:23:30.000,88,11079228,13125,0,1680053009,13115.51501720999,15.552424649999011,53568.55594368
2023-03-29,01:23:31.000,88,11079220,13245,0,1680053010,13115.47459934999,15.545375519999652,53568.54895656001
2023-03-29,01:23:32.000,88,11079234,13205,0,1680053011,13115.47459934999,15.552424649999011,53568.58389216
2023-03-29,01:23:33.000,88,11079206,13245,0,1680053012,13115.521753519999,15.531277260000934,53568.576905040005
2023-03-29,01:23:34.000,88,11079191,13245,0,1680053013,13115.501544589999,15.55947377999837,53568.5629308
2023-03-29,01:23:35.000,88,11079228,13365,0,1680053014,13115.56217138,15.531277260000934,53568.60485352
2023-03-29,01:23:36.000,88,11079207,13405,0,1680053015,13115.467863039994,477.51715920000424,53568.527995200006
2023-03-29,01:23:37.000,88,11079189,13205,0,1680053016,13115.508280899994,15.552424649999011,53568.59786640001
2023-03-29,01:23:38.000,88,11079235,13245,0,1680053017,13115.58238031,15.55947377999837,53568.66075048
2023-03-29,01:23:39.000,88,11079264,13245,0,1680053018,13115.59585292999,1401.4113826500034,53568.66075048
2023-03-29,01:23:40.000,88,11079200,13325,0,1680053019,13115.57564399999,15.55947377999837,53568.632802
2023-03-29,01:23:41.000,88,11079212,13165,0,1680053020,13115.629534479995,15.55947377999837,53568.632802
2023-03-29,01:23:42.000,88,11079216,13325,0,1680053021,13115.57564399999,15.587670300003083,53568.55594368
2023-03-29,01:23:43.000,88,11079180,13285,0,1680053022,13115.62279817,15.545375519999652,53568.58389216
2023-03-29,01:23:44.000,88,11079167,13405,0,1680053023,13115.62279817,15.56652290999773,53568.61882776001
2023-03-29,01:23:45.000,88,11079187,13285,0,1680053024,13115.65647971999,15.538326390000293,53568.632802
2023-03-29,01:23:46.000,88,11079234,13285,0,1680053025,13115.61606185999,15.573572040004365,53568.60485352
2023-03-29,01:23:47.000,88,11079197,13085,0,1680053026,13115.6430071,15.538326390000293,53568.674724720004
2023-03-29,01:23:48.000,88,11079213,13205,0,1680053027,13115.70363389,15.587670300003083,53568.68869896001
2023-03-29,01:23:49.000,88,11079243,13085,0,1680053028,13115.71710650999,15.55947377999837,53568.674724720004
2023-03-29,01:23:50.000,88,11079166,13165,0,1680053029,13115.67668864999,15.56652290999773,53568.632802
2023-03-29,01:23:51.000,88,11079233,13205,0,1680053030,13115.70363389,15.55947377999837,53568.65376336
2023-03-29,01:23:52.000,88,11079209,13245,0,1680053031,13115.629534479995,15.580621170003724,53568.59087928
2023-03-29,01:23:53.000,88,11079197,13365,0,1680053032,13115.69689757999,15.55947377999837,53568.61184064
2023-03-29,01:23:54.000,88,11079217,13125,0,1680053033,13115.710370199995,15.594719430002442,53568.66773760001
2023-03-29,01:23:55.000,88,11079206,13445,0,1680053034,13115.770996989995,477.5242083300036,53568.73062168
2023-03-29,01:23:56.000,88,11079253,13325,0,1680053035,13115.73731543999,15.629965079999238,53568.63978912001
2023-03-29,01:23:57.000,88,11079187,13245,0,1680053036,13115.76426068,15.60881769000116,53568.66075048
2023-03-29,01:23:58.000,88,11079220,13405,0,1680053037,13115.75752436999,15.622915949999879,53568.70966032
2023-03-29,01:23:59.000,88,11079227,13285,0,1680053038,13115.791205919995,15.629965079999238,53568.68869896001
2023-03-29,01:24:00.000,88,11079158,13125,0,1680053039,13115.770996989995,15.629965079999238,53568.68869896001
2023-03-29,01:24:01.000,88,11079172,13325,0,1680053040,13115.78446961,15.61586682000052,53568.68869896001
2023-03-29,01:24:02.000,88,11079258,13325,0,1680053041,13115.75752436999,15.622915949999879,53568.68869896001
2023-03-29,01:24:03.000,88,11079235,13245,0,1680053042,13115.791205919995,15.580621170003724,53568.695686080006
2023-03-29,01:24:04.000,88,11079196,13165,0,1680053043,13115.8450964,15.622915949999879,53568.75158304
2023-03-29,01:24:05.000,88,11079184,13325,0,1680053044,13115.83836008999,15.637014209998597,53568.744595920005
2023-03-29,01:24:06.000,88,11079202,13165,0,1680053045,13115.85856901999,15.65816160000395,53568.695686080006
2023-03-29,01:24:07.000,88,11079211,13365,0,1680053046,13115.831623779995,477.61584702000255,53568.695686080006
2023-03-29,01:24:08.000,88,11079263,13285,0,1680053047,13115.811414849995,15.629965079999238,53568.632802
2023-03-29,01:24:09.000,88,11079263,13405,0,1680053048,13115.81815115999,15.644063339997956,53568.66773760001
2023-03-29,01:24:10.000,88,11079190,13485,0,1680053049,13115.85856901999,15.679308990002028,53568.7026732
2023-03-29,01:24:11.000,88,11079228,13205,0,1680053050,13115.912459499996,15.672259860002669,53568.68869896001
2023-03-29,01:24:12.000,88,11079199,13405,0,1680053051,13115.872041639996,15.637014209998597,53568.7026732
2023-03-29,01:24:13.000,88,11079175,13445,0,1680053052,13115.912459499996,15.622915949999879,53568.77953152
2023-03-29,01:24:14.000,88,11079215,12885,0,1680053053,13115.892250569996,15.686358120001387,53568.73760880001
2023-03-29,01:24:15.000,88,11079223,13365,0,1680053054,13115.919195809991,939.5805815700005,53568.75158304
2023-03-29,01:24:16.000,88,11079239,13485,0,1680053055,13115.86530533,15.693407250000746,53568.674724720004
2023-03-29,01:24:17.000,88,11079196,13245,0,1680053056,13115.83836008999,15.686358120001387,53568.68869896001
2023-03-29,01:24:18.000,88,11079258,13085,0,1680053057,13115.89898687999,15.693407250000746,53568.75857016
2023-03-29,01:24:19.000,88,11079214,13285,0,1680053058,13115.932668429996,15.66521073000331,53568.71664744001
2023-03-29,01:24:20.000,88,11079208,13125,0,1680053059,13115.912459499996,477.6581417999987,53568.71664744001
2023-03-29,01:24:21.000,88,11079203,13285,0,1680053060,13115.952877359996,15.679308990002028,53568.7725444
2023-03-29,01:24:22.000,88,11079217,13285,0,1680053061,13115.912459499996,15.721603769998183,53568.72363456
2023-03-29,01:24:23.000,88,11079189,13445,0,1680053062,13115.952877359996,477.65109266999934,53568.75158304
2023-03-29,01:24:24.000,88,11079195,13285,0,1680053063,13115.973086289996,15.693407250000746,53568.80049288
2023-03-29,01:24:25.000,88,11079199,13125,0,1680053064,13116.013504149996,15.700456380000105,53568.82145424
2023-03-29,01:24:26.000,88,11079207,13365,0,1680053065,13115.973086289996,15.728652900004818,53568.72363456
2023-03-29,01:24:27.000,88,11079235,13085,0,1680053066,13115.993295219996,15.66521073000331,53568.71664744001
2023-03-29,01:24:28.000,88,11079206,13405,0,1680053067,13116.053922009996,15.65816160000395,53568.78651864001
2023-03-29,01:24:29.000,88,11079188,13085,0,1680053068,13116.047185700001,15.686358120001387,53568.78651864001
2023-03-29,01:24:30.000,88,11079159,13285,0,1680053069,13115.98655891,15.66521073000331,53568.75857016
2023-03-29,01:24:31.000,88,11079179,13085,0,1680053070,13116.040449389991,15.686358120001387,53568.744595920005
2023-03-29,01:24:32.000,88,11079237,13205,0,1680053071,13116.026976770001,15.679308990002028,53568.73062168
2023-03-29,01:24:33.000,88,11079187,13165,0,1680053072,13116.053922009996,15.66521073000331,53568.71664744001
2023-03-29,01:24:34.000,88,11079174,13285,0,1680053073,13116.060658319991,15.672259860002669,53568.7725444
2023-03-29,01:24:35.000,88,11079194,13405,0,1680053074,13116.148230350002,15.651112470004591,53568.87036408
2023-03-29,01:24:36.000,88,11079222,13005,0,1680053075,13116.074130939996,15.66521073000331,53568.77953152
2023-03-29,01:24:37.000,88,11079190,13445,0,1680053076,13116.087603560001,15.65816160000395,53568.842415600004
2023-03-29,01:24:38.000,88,11079241,13245,0,1680053077,13116.107812490001,15.66521073000331,53568.83542848001
2023-03-29,01:24:39.000,88,11079236,13285,0,1680053078,13116.134757729997,15.637014209998597,53568.76555728001
2023-03-29,01:24:40.000,88,11079220,13245,0,1680053079,13116.161702969992,15.644063339997956,53568.84940272
2023-03-29,01:24:41.000,88,11079265,13405,0,1680053080,13116.195384519997,15.651112470004591,53568.80748000001
2023-03-29,01:24:42.000,88,11079202,13285,0,1680053081,13116.202120829992,15.651112470004591,53568.80049288
2023-03-29,01:24:43.000,88,11079191,13245,0,1680053082,13116.188648210002,15.637014209998597,53568.80049288
2023-03-29,01:24:44.000,88,11079242,13165,0,1680053083,13116.269483930002,477.60174876000383,53568.89831256
2023-03-29,01:24:45.000,88,11079192,13405,0,1680053084,13116.303165479992,477.5806013699985,53568.87036408
2023-03-29,01:24:46.000,88,11079257,13325,0,1680053085,13116.296429169997,15.644063339997956,53568.912286800005
2023-03-29,01:24:47.000,88,11079224,13325,0,1680053086,13116.242538689992,477.5735522399991,53568.78651864001
2023-03-29,01:24:48.000,88,11079226,13445,0,1680053087,13116.276220239997,15.629965079999238,53568.80049288
2023-03-29,01:24:49.000,88,11079207,13405,0,1680053088,13116.350319650002,15.601768560001801,53568.87036408
2023-03-29,01:24:50.000,88,11079217,13445,0,1680053089,13116.370528580002,15.61586682000052,53568.863376960006
2023-03-29,01:24:51.000,88,11079220,13205,0,1680053090,13116.357055959998,15.637014209998597,53568.7725444
2023-03-29,01:24:52.000,88,11079251,13325,0,1680053091,13116.397473819998,15.637014209998597,53568.87036408
2023-03-29,01:24:53.000,88,11079212,13045,0,1680053092,13116.377264889998,15.629965079999238,53568.78651864001
2023-03-29,01:24:54.000,88,11079254,13325,0,1680053093,13116.410946440003,477.58765049999784,53568.8773512
2023-03-29,01:24:55.000,88,11079209,13125,0,1680053094,13116.357055959998,15.629965079999238,53568.814467120006
2023-03-29,01:24:56.000,88,11079187,13365,0,1680053095,13116.471573229988,15.644063339997956,53568.89831256
2023-03-29,01:24:57.000,88,11079187,13245,0,1680053096,13116.471573229988,15.622915949999879,53568.8773512
2023-03-29,01:24:58.000,88,11079233,13445,0,1680053097,13116.451364299988,15.60881769000116,53568.85638984001
2023-03-29,01:24:59.000,88,11079220,13205,0,1680053098,13116.505254779993,15.61586682000052,53568.84940272
2023-03-29,01:25:00.000,88,11079211,13325,0,1680053099,13116.559145259998,15.601768560001801,53568.89132544
2023-03-29,01:25:01.000,88,11079208,13325,0,1680053100,13116.579354189998,15.60881769000116,53568.97517088001
2023-03-29,01:25:02.000,88,11079231,13245,0,1680053101,13116.505254779993,15.587670300003083,53568.83542848001
2023-03-29,01:25:03.000,88,11079250,13405,0,1680053102,13116.565881569994,15.594719430002442,53568.88433832001
2023-03-29,01:25:04.000,88,11079197,13285,0,1680053103,13116.606299429994,15.601768560001801,53568.912286800005
2023-03-29,01:25:05.000,88,11079167,13205,0,1680053104,13116.613035739989,15.587670300003083,53568.87036408
2023-03-29,01:25:06.000,88,11079201,13205,0,1680053105,13116.606299429994,15.61586682000052,53568.814467120006
2023-03-29,01:25:07.000,88,11079209,13285,0,1680053106,13116.660189909999,15.629965079999238,53568.89132544
2023-03-29,01:25:08.000,88,11079243,13325,0,1680053107,13116.680398839999,15.61586682000052,53568.9472224
2023-03-29,01:25:09.000,88,11079208,13125,0,1680053108,13116.73428931999,15.594719430002442,53568.982158000006
2023-03-29,01:25:10.000,88,11079197,13205,0,1680053109,13116.707344079994,15.622915949999879,53568.97517088001
2023-03-29,01:25:11.000,88,11079238,13085,0,1680053110,13116.71408038999,15.601768560001801,53568.89831256
2023-03-29,01:25:12.000,88,11079201,13365,0,1680053111,13116.680398839999,15.601768560001801,53568.87036408
2023-03-29,01:25:13.000,88,11079215,13285,0,1680053112,13116.727553009994,15.60881769000116,53568.8773512
2023-03-29,01:25:14.000,88,11079219,13205,0,1680053113,13116.76123456,477.5806013699985,53568.982158000006
2023-03-29,01:25:15.000,88,11079206,13285,0,1680053114,13116.828597659995,15.637014209998597,53568.961196640004
2023-03-29,01:25:16.000,88,11079179,13245,0,1680053115,13116.79491610999,15.622915949999879,53568.99613224
2023-03-29,01:25:17.000,88,11079210,13085,0,1680053116,13116.828597659995,15.601768560001801,53568.961196640004
2023-03-29,01:25:18.000,88,11079244,13125,0,1680053117,13116.889224449995,15.60881769000116,53569.0170936
2023-03-29,01:25:19.000,88,11079188,13285,0,1680053118,13116.848806589995,15.622915949999879,53568.97517088001
2023-03-29,01:25:20.000,88,11079261,13085,0,1680053119,13116.89596075999,15.594719430002442,53569.05901632
2023-03-29,01:25:21.000,88,11079196,13445,0,1680053120,13116.848806589995,15.622915949999879,53568.90529968001
2023-03-29,01:25:22.000,88,11079239,13405,0,1680053121,13116.86227921,15.587670300003083,53568.97517088001
2023-03-29,01:25:23.000,88,11079201,13085,0,1680053122,13116.929642309995,15.580621170003724,53569.04504208
2023-03-29,01:25:24.000,88,11079239,13205,0,1680053123,13116.949851239995,15.61586682000052,53569.079977680005
2023-03-29,01:25:25.000,88,11079172,13245,0,1680053124,13116.99700540999,15.587670300003083,53569.079977680005
2023-03-29,01:25:26.000,88,11079239,13125,0,1680053125,13116.93637861999,477.53125746000296,53569.04504208
2023-03-29,01:25:27.000,88,11079246,13245,0,1680053126,13116.95658754999,15.594719430002442,53569.05202920001
2023-03-29,01:25:28.000,88,11079194,13325,0,1680053127,13116.98353279,15.60881769000116,53569.00311936001
2023-03-29,01:25:29.000,88,11079222,13285,0,1680053128,13116.93637861999,15.651112470004591,53568.961196640004
2023-03-29,01:25:30.000,88,11079207,13285,0,1680053129,13116.990269099995,15.637014209998597,53569.031067840006
2023-03-29,01:25:31.000,88,11079225,13325,0,1680053130,13117.03742326999,15.651112470004591,53569.03805496
2023-03-29,01:25:32.000,88,11079272,13525,0,1680053131,13117.00374172,477.6228961500019,53569.0170936
2023-03-29,01:25:33.000,88,11079190,13285,0,1680053132,13117.06436851,477.6228961500019,53569.07299056001
2023-03-29,01:25:34.000,88,11079193,13325,0,1680053133,13117.07784112999,15.686358120001387,53569.079977680005
2023-03-29,01:25:35.000,88,11079213,13525,0,1680053134,13117.05763219999,15.65816160000395,53569.10792616
2023-03-29,01:25:36.000,88,11079250,13205,0,1680053135,13117.11825898999,15.679308990002028,53569.04504208
2023-03-29,01:25:37.000,88,11079189,13325,0,1680053136,13117.08457744,15.700456380000105,53569.10093904001
2023-03-29,01:25:38.000,88,11079209,13285,0,1680053137,13117.09805005999,15.686358120001387,53569.10093904001
2023-03-29,01:25:39.000,88,11079192,13405,0,1680053138,13117.172149469996,15.65816160000395,53569.128887520004
2023-03-29,01:25:40.000,88,11079219,13325,0,1680053139,13117.172149469996,15.65816160000395,53569.13587464
2023-03-29,01:25:41.000,88,11079202,13245,0,1680053140,13117.18562209,15.637014209998597,53569.10792616
2023-03-29,01:25:42.000,88,11079193,13285,0,1680053141,13117.158676849991,15.644063339997956,53569.03805496
2023-03-29,01:25:43.000,88,11079200,13365,0,1680053142,13117.205831020001,15.679308990002028,53569.07299056001
2023-03-29,01:25:44.000,88,11079201,13405,0,1680053143,13117.192358399996,15.644063339997956,53569.06600344
2023-03-29,01:25:45.000,88,11079239,13325,0,1680053144,13117.239512569991,15.651112470004591,53569.10792616
2023-03-29,01:25:46.000,88,11079235,13485,0,1680053145,13117.239512569991,15.672259860002669,53569.10093904001
2023-03-29,01:25:47.000,88,11079262,13285,0,1680053146,13117.273194119996,15.66521073000331,53569.13587464
2023-03-29,01:25:48.000,88,11079216,13245,0,1680053147,13117.252985189996,15.65816160000395,53569.10093904001
2023-03-29,01:25:49.000,88,11079267,13125,0,1680053148,13117.340557219992,15.651112470004591,53569.16382312
2023-03-29,01:25:50.000,88,11079246,13165,0,1680053149,13117.320348289992,15.651112470004591,53569.13587464
2023-03-29,01:25:51.000,88,11079184,13325,0,1680053150,13117.333820909997,939.5664833100018,53569.16382312
2023-03-29,01:25:52.000,88,11079207,13325,0,1680053151,13117.259721499991,15.672259860002669,53569.079977680005
2023-03-29,01:25:53.000,88,11079201,13245,0,1680053152,13117.306875670001,15.672259860002669,53569.10093904001
2023-03-29,01:25:54.000,88,11079225,13165,0,1680053153,13117.333820909997,15.65816160000395,53569.156836
2023-03-29,01:25:55.000,88,11079180,13325,0,1680053154,13117.387711390002,477.62994528000127,53569.198758720006
2023-03-29,01:25:56.000,88,11079249,13045,0,1680053155,13117.354029839997,15.65816160000395,53569.14286176001
2023-03-29,01:25:57.000,88,11079208,13045,0,1680053156,13117.394447699997,15.651112470004591,53569.16382312
2023-03-29,01:25:58.000,88,11079248,13325,0,1680053157,13117.434865559997,15.644063339997956,53569.149848880006
2023-03-29,01:25:59.000,88,11079209,13405,0,1680053158,13117.434865559997,15.622915949999879,53569.13587464
2023-03-29,01:26:00.000,88,11079190,13085,0,1680053159,13117.434865559997,15.672259860002669,53569.177797360004
2023-03-29,01:26:01.000,88,11079250,13245,0,1680053160,13117.421392939992,15.686358120001387,53569.14286176001
2023-03-29,01:26:02.000,88,11079223,13525,0,1680053161,13117.394447699997,15.651112470004591,53569.06600344
2023-03-29,01:26:03.000,88,11079186,13445,0,1680053162,13117.468547110002,477.6228961500019,53569.17081024001
2023-03-29,01:26:04.000,88,11079222,13285,0,1680053163,13117.542646519993,15.66521073000331,53569.23369432
2023-03-29,01:26:05.000,88,11079230,13285,0,1680053164,13117.535910209997,15.651112470004591,53569.25465568
2023-03-29,01:26:06.000,88,11079222,13205,0,1680053165,13117.535910209997,15.672259860002669,53569.20574584
2023-03-29,01:26:07.000,88,11079192,13165,0,1680053166,13117.508964970002,15.65816160000395,53569.10792616
2023-03-29,01:26:08.000,88,11079261,13125,0,1680053167,13117.542646519993,15.672259860002669,53569.198758720006
2023-03-29,01:26:09.000,88,11079183,13005,0,1680053168,13117.576328069998,15.686358120001387,53569.21972008001
2023-03-29,01:26:10.000,88,11079260,13085,0,1680053169,13117.556119139997,15.66521073000331,53569.13587464
2023-03-29,01:26:11.000,88,11079211,13525,0,1680053170,13117.549382830002,15.66521073000331,53569.149848880006
2023-03-29,01:26:12.000,88,11079219,13045,0,1680053171,13117.583064379993,15.651112470004591,53569.2267072
2023-03-29,01:26:13.000,88,11079233,13165,0,1680053172,13117.670636409988,477.6087978900032,53569.247668560005
2023-03-29,01:26:14.000,88,11079244,13285,0,1680053173,13117.657163789998,15.622915949999879,53569.149848880006
2023-03-29,01:26:15.000,88,11079211,13165,0,1680053174,13117.623482239993,15.637014209998597,53569.16382312
2023-03-29,01:26:16.000,88,11079205,13405,0,1680053175,13117.596536999998,477.65109266999934,53569.18478448
2023-03-29,01:26:17.000,88,11079184,13525,0,1680053176,13117.623482239993,15.644063339997956,53569.20574584
2023-03-29,01:26:18.000,88,11079245,13245,0,1680053177,13117.670636409988,15.629965079999238,53569.2267072
2023-03-29,01:26:19.000,88,11079218,13205,0,1680053178,13117.704317959993,15.66521073000331,53569.24068144001
2023-03-29,01:26:20.000,88,11079230,13085,0,1680053179,13117.670636409988,477.60174876000383,53569.26862992001
2023-03-29,01:26:21.000,88,11079178,13445,0,1680053180,13117.677372719998,15.651112470004591,53569.2267072
2023-03-29,01:26:22.000,88,11079288,13445,0,1680053181,13117.697581649998,15.629965079999238,53569.21972008001
2023-03-29,01:26:23.000,88,11079236,13285,0,1680053182,13117.717790579998,15.587670300003083,53569.24068144001
2023-03-29,01:26:24.000,88,11079255,13445,0,1680053183,13117.650427479988,15.629965079999238,53569.14286176001
2023-03-29,01:26:25.000,88,11079206,13205,0,1680053184,13117.677372719998,477.5453557200017,53569.17081024001
2023-03-29,01:26:26.000,88,11079194,13445,0,1680053185,13117.724526889993,15.580621170003724,53569.23369432
2023-03-29,01:26:27.000,88,11079232,13125,0,1680053186,13117.771681059989,15.587670300003083,53569.26862992001
2023-03-29,01:26:28.000,88,11079220,13245,0,1680053187,13117.758208439998,15.55947377999837,53569.24068144001
2023-03-29,01:26:29.000,88,11079170,13365,0,1680053188,13117.758208439998,15.587670300003083,53569.21972008001
2023-03-29,01:26:30.000,88,11079233,13205,0,1680053189,13117.812098919989,15.56652290999773,53569.27561704
2023-03-29,01:26:31.000,88,11079229,13445,0,1680053190,13117.812098919989,15.538326390000293,53569.30356552
2023-03-29,01:26:32.000,88,11079213,13165,0,1680053191,13117.778417369998,15.552424649999011,53569.20574584
2023-03-29,01:26:33.000,88,11079234,13325,0,1680053192,13117.812098919989,15.531277260000934,53569.2616428
2023-03-29,01:26:34.000,88,11079243,13085,0,1680053193,13117.845780469994,15.474884219998785,53569.28260416
2023-03-29,01:26:35.000,88,11079239,13245,0,1680053194,13117.872725709989,15.503080740003497,53569.296578400004
2023-03-29,01:26:36.000,88,11079262,13205,0,1680053195,13117.879462019999,15.481933349998144,53569.2616428
2023-03-29,01:26:37.000,88,11079179,13325,0,1680053196,13117.865989399994,15.467835089999426,53569.317539760006
2023-03-29,01:26:38.000,88,11079256,13285,0,1680053197,13117.93335249999,477.4114222499993,53569.317539760006
2023-03-29,01:26:39.000,88,11079216,13205,0,1680053198,13117.89293463999,15.43258944000263,53569.30356552
2023-03-29,01:26:40.000,88,11079234,13165,0,1680053199,13117.95356142999,15.460785960000067,53569.32452688
2023-03-29,01:26:41.000,88,11079222,13285,0,1680053200,13117.946825119994,15.43258944000263,53569.331514
2023-03-29,01:26:42.000,88,11079271,13285,0,1680053201,13117.89293463999,15.446687700001348,53569.24068144001
2023-03-29,01:26:43.000,88,11079204,13325,0,1680053202,13117.95356142999,15.411442050004553,53569.27561704
2023-03-29,01:26:44.000,88,11079213,13285,0,1680053203,13118.02092453,477.34093094999844,53569.366449600006
2023-03-29,01:26:45.000,88,11079204,13085,0,1680053204,13118.05460607999,15.404392919997917,53569.4013852
2023-03-29,01:26:46.000,88,11079224,13285,0,1680053205,13118.02092453,15.355049010002404,53569.35946248001
2023-03-29,01:26:47.000,88,11079225,13085,0,1680053206,13117.926616189994,477.3338818199991,53569.28959128001
2023-03-29,01:26:48.000,88,11079276,13605,0,1680053207,13117.987242979994,15.3902946599992,53569.317539760006
2023-03-29,01:26:49.000,88,11079199,13205,0,1680053208,13117.987242979994,15.404392919997917,53569.296578400004
2023-03-29,01:26:50.000,88,11079201,13205,0,1680053209,13118.04113346,15.397343789998558,53569.317539760006
2023-03-29,01:26:51.000,88,11079218,13245,0,1680053210,13118.06134239,15.362098140001763,53569.32452688
2023-03-29,01:26:52.000,88,11079183,13205,0,1680053211,13118.02092453,15.355049010002404,53569.30356552
2023-03-29,01:26:53.000,88,11079262,13245,0,1680053212,13118.047869769995,15.355049010002404,53569.366449600006
2023-03-29,01:26:54.000,88,11079215,13205,0,1680053213,13118.088287629995,477.28453791000356,53569.40837232001
2023-03-29,01:26:55.000,88,11079230,13045,0,1680053214,13118.07481500999,15.312754229998973,53569.32452688
2023-03-29,01:26:56.000,88,11079251,13405,0,1680053215,13118.03439714999,15.326852489997691,53569.331514
2023-03-29,01:26:57.000,88,11079194,13205,0,1680053216,13118.06134239,15.270459450002818,53569.35946248001
2023-03-29,01:26:58.000,88,11079188,13205,0,1680053217,13118.13544179999,15.277508580002177,53569.317539760006
2023-03-29,01:26:59.000,88,11079239,13245,0,1680053218,13118.16238704,15.277508580002177,53569.317539760006
2023-03-29,01:27:00.000,88,11079219,13125,0,1680053219,13118.2028049,477.2351940000008,53569.35946248001
2023-03-29,01:27:01.000,88,11079254,13325,0,1680053220,13118.209541209995,15.277508580002177,53569.37343672
2023-03-29,01:27:02.000,88,11079211,13165,0,1680053221,13118.17585965999,15.270459450002818,53569.317539760006
2023-03-29,01:27:03.000,88,11079212,13205,0,1680053222,13118.17585965999,477.1928992200046,53569.31055264001
2023-03-29,01:27:04.000,88,11079202,13005,0,1680053223,13118.169123349995,15.2563611900041,53569.32452688
2023-03-29,01:27:05.000,88,11079228,13325,0,1680053224,13118.2028049,15.24931206000474,53569.35946248001
2023-03-29,01:27:06.000,88,11079180,13165,0,1680053225,13118.11523286999,15.221115540000028,53569.28959128001
2023-03-29,01:27:07.000,88,11079235,13365,0,1680053226,13118.15565072999,15.221115540000028,53569.331514
2023-03-29,01:27:08.000,88,11079204,13005,0,1680053227,13118.25669537999,15.19996815000195,53569.38042384
2023-03-29,01:27:09.000,88,11079169,13325,0,1680053228,13118.26343169,477.20699748000334,53569.35946248001
2023-03-29,01:27:10.000,88,11079209,13405,0,1680053229,13118.25669537999,15.242262929998105,53569.37343672
2023-03-29,01:27:11.000,88,11079171,13085,0,1680053230,13118.26343169,15.270459450002818,53569.366449600006
2023-03-29,01:27:12.000,88,11079265,12925,0,1680053231,13118.22301383,15.235213799998746,53569.28260416
2023-03-29,01:27:13.000,88,11079244,13005,0,1680053232,13118.26343169,477.2351940000008,53569.35946248001
2023-03-29,01:27:14.000,88,11079237,13365,0,1680053233,13118.290376929996,15.277508580002177,53569.415359440005
2023-03-29,01:27:15.000,88,11079247,13165,0,1680053234,13118.290376929996,15.20701728000131,53569.42234656
2023-03-29,01:27:16.000,88,11079222,13245,0,1680053235,13118.27690430999,15.19996815000195,53569.366449600006
2023-03-29,01:27:17.000,88,11079223,13085,0,1680053236,13118.25669537999,15.235213799998746,53569.366449600006
2023-03-29,01:27:18.000,88,11079193,13245,0,1680053237,13118.26343169,15.24931206000474,53569.42234656
2023-03-29,01:27:19.000,88,11079247,13205,0,1680053238,13118.30384955,15.263410320003459,53569.366449600006
2023-03-29,01:27:20.000,88,11079183,13205,0,1680053239,13118.27690430999,15.277508580002177,53569.39439808
2023-03-29,01:27:21.000,88,11079203,13285,0,1680053240,13118.270167999995,15.228164669999387,53569.366449600006
2023-03-29,01:27:22.000,88,11079176,13285,0,1680053241,13118.24322276,15.24931206000474,53569.40837232001
2023-03-29,01:27:23.000,88,11079259,13285,0,1680053242,13118.27690430999,15.24931206000474,53569.42933368
2023-03-29,01:27:24.000,88,11079169,13325,0,1680053243,13118.290376929996,15.312754229998973,53569.415359440005
2023-03-29,01:27:25.000,88,11079213,13325,0,1680053244,13118.29711323999,15.319803359998332,53569.40837232001
2023-03-29,01:27:26.000,88,11079169,13165,0,1680053245,13118.249959069995,477.2492922599995,53569.35946248001
2023-03-29,01:27:27.000,88,11079206,13245,0,1680053246,13118.25669537999,15.263410320003459,53569.38042384
2023-03-29,01:27:28.000,88,11079204,13445,0,1680053247,13118.25669537999,15.284557710001536,53569.38741096001
2023-03-29,01:27:29.000,88,11079170,13285,0,1680053248,13118.31732216999,15.312754229998973,53569.35946248001
2023-03-29,01:27:30.000,88,11079182,13125,0,1680053249,13118.27690430999,15.319803359998332,53569.32452688
2023-03-29,01:27:31.000,88,11079205,12885,0,1680053250,13118.23648644999,15.319803359998332,53569.366449600006
2023-03-29,01:27:32.000,88,11079220,13085,0,1680053251,13118.25669537999,15.326852489997691,53569.38042384
2023-03-29,01:27:33.000,88,11079220,13285,0,1680053252,13118.28364062,15.312754229998973,53569.45029504
2023-03-29,01:27:34.000,88,11079220,13045,0,1680053253,13118.28364062,15.312754229998973,53569.44330792
2023-03-29,01:27:35.000,88,11079197,13205,0,1680053254,13118.26343169,15.291606840000895,53569.42234656
2023-03-29,01:27:36.000,88,11079190,13365,0,1680053255,13118.19606858999,15.319803359998332,53569.331514
2023-03-29,01:27:37.000,88,11079197,13205,0,1680053256,13118.23648644999,477.2633905199982,53569.317539760006
2023-03-29,01:27:38.000,88,11079200,13525,0,1680053257,13118.30384955,15.319803359998332,53569.38042384
2023-03-29,01:27:39.000,88,11079207,13485,0,1680053258,13118.29711323999,15.333901620004326,53569.42933368
2023-03-29,01:27:40.000,88,11079178,13165,0,1680053259,13118.32405848,477.2774887800042,53569.4013852
2023-03-29,01:27:41.000,88,11079169,13285,0,1680053260,13118.330794789996,15.312754229998973,53569.44330792
2023-03-29,01:27:42.000,88,11079170,13205,0,1680053261,13118.270167999995,15.340950750003685,53569.39439808
2023-03-29,01:27:43.000,88,11079140,13245,0,1680053262,13118.290376929996,15.298655970000254,53569.40837232001
2023-03-29,01:27:44.000,88,11079185,13205,0,1680053263,13118.270167999995,15.305705099999614,53569.44330792
2023-03-29,01:27:45.000,88,11079222,13365,0,1680053264,13118.270167999995,15.305705099999614,53569.42234656
2023-03-29,01:27:46.000,88,11079248,13365,0,1680053265,13118.23648644999,15.333901620004326,53569.30356552
2023-03-29,01:27:47.000,88,11079211,13365,0,1680053266,13118.310585859996,15.333901620004326,53569.35946248001
2023-03-29,01:27:48.000,88,11079236,13405,0,1680053267,13118.36447634,15.362098140001763,53569.42933368
2023-03-29,01:27:49.000,88,11079216,13325,0,1680053268,13118.32405848,15.347999880003044,53569.44330792
2023-03-29,01:27:50.000,88,11079201,13245,0,1680053269,13118.32405848,477.31978356000036,53569.40837232001
2023-03-29,01:27:51.000,88,11079264,13325,0,1680053270,13118.377948959991,15.333901620004326,53569.415359440005
2023-03-29,01:27:52.000,88,11079232,13085,0,1680053271,13118.31732216999,15.369147270001122,53569.35946248001
2023-03-29,01:27:53.000,88,11079207,13445,0,1680053272,13118.377948959991,15.284557710001536,53569.38741096001
2023-03-29,01:27:54.000,88,11079185,13205,0,1680053273,13118.33753109999,15.376196400000481,53569.366449600006
2023-03-29,01:27:55.000,88,11079208,13005,0,1680053274,13118.485729920001,15.319803359998332,53569.38042384
2023-03-29,01:27:56.000,88,11079200,13365,0,1680053275,13118.445312060001,15.333901620004326,53569.40837232001
2023-03-29,01:27:57.000,88,11079263,13085,0,1680053276,13118.445312060001,15.326852489997691,53569.37343672
2023-03-29,01:27:58.000,88,11079206,13085,0,1680053277,13118.465520990001,15.319803359998332,53569.4013852
2023-03-29,01:27:59.000,88,11079227,13165,0,1680053278,13118.438575749991,15.298655970000254,53569.35946248001
2023-03-29,01:28:00.000,88,11079267,13285,0,1680053279,13118.452048369996,15.326852489997691,53569.33850112001
2023-03-29,01:28:01.000,88,11079167,13165,0,1680053280,13118.458784679991,15.312754229998973,53569.43632080001
2023-03-29,01:28:02.000,88,11079216,13205,0,1680053281,13118.431839439996,15.333901620004326,53569.37343672
2023-03-29,01:28:03.000,88,11079184,13205,0,1680053282,13118.492466229996,15.312754229998973,53569.39439808
2023-03-29,01:28:04.000,88,11079208,13085,0,1680053283,13118.505938850001,15.319803359998332,53569.464269280004
2023-03-29,01:28:05.000,88,11079177,13125,0,1680053284,13118.499202539992,15.298655970000254,53569.43632080001
2023-03-29,01:28:06.000,88,11079209,13285,0,1680053285,13118.505938850001,15.340950750003685,53569.42234656
2023-03-29,01:28:07.000,88,11079217,13445,0,1680053286,13118.478993609991,15.355049010002404,53569.4013852
2023-03-29,01:28:08.000,88,11079218,13325,0,1680053287,13118.465520990001,15.333901620004326,53569.35946248001
2023-03-29,01:28:09.000,88,11079169,13245,0,1680053288,13118.492466229996,15.326852489997691,53569.4712564
2023-03-29,01:28:10.000,88,11079233,13085,0,1680053289,13118.505938850001,477.31978356000036,53569.42234656
2023-03-29,01:28:11.000,88,11079211,13245,0,1680053290,13118.532884089997,15.326852489997691,53569.44330792
2023-03-29,01:28:12.000,88,11079215,13045,0,1680053291,13118.566565640001,477.312734430001,53569.42933368
2023-03-29,01:28:13.000,88,11079223,13085,0,1680053292,13118.613719809997,15.333901620004326,53569.42933368
2023-03-29,01:28:14.000,88,11079215,13285,0,1680053293,13118.606983500002,477.2915870400029,53569.49221776
2023-03-29,01:28:15.000,88,11079198,13205,0,1680053294,13118.613719809997,15.312754229998973,53569.45029504
2023-03-29,01:28:16.000,88,11079197,13325,0,1680053295,13118.606983500002,15.369147270001122,53569.39439808
2023-03-29,01:28:17.000,88,11079178,13285,0,1680053296,13118.573301949997,15.305705099999614,53569.45029504
2023-03-29,01:28:18.000,88,11079233,13245,0,1680053297,13118.660873979992,15.305705099999614,53569.49920488
2023-03-29,01:28:19.000,88,11079219,13205,0,1680053298,13118.708028150002,15.305705099999614,53569.49221776
2023-03-29,01:28:20.000,88,11079211,13045,0,1680053299,13118.694555529997,939.2210759400041,53569.534140480006
2023-03-29,01:28:21.000,88,11079189,12965,0,1680053300,13118.721500769992,15.270459450002818,53569.513179120004
2023-03-29,01:28:22.000,88,11079232,13125,0,1680053301,13118.694555529997,15.312754229998973,53569.49221776
2023-03-29,01:28:23.000,88,11079254,13045,0,1680053302,13118.734973389997,15.326852489997691,53569.4013852
2023-03-29,01:28:24.000,88,11079195,13245,0,1680053303,13118.708028150002,15.333901620004326,53569.42234656
2023-03-29,01:28:25.000,88,11079196,13125,0,1680053304,13118.782127559993,15.270459450002818,53569.485230640006
2023-03-29,01:28:26.000,88,11079218,13285,0,1680053305,13118.741709699992,15.291606840000895,53569.49221776
2023-03-29,01:28:27.000,88,11079187,13285,0,1680053306,13118.748446010002,15.284557710001536,53569.485230640006
2023-03-29,01:28:28.000,88,11079242,13285,0,1680053307,13118.755182319997,477.22109574000206,53569.54811472
2023-03-29,01:28:29.000,88,11079181,13205,0,1680053308,13118.802336489993,15.277508580002177,53569.45728216001
2023-03-29,01:28:30.000,88,11079272,13085,0,1680053309,13118.802336489993,15.284557710001536,53569.57606320001
2023-03-29,01:28:31.000,88,11079243,13365,0,1680053310,13118.842754349993,477.22109574000206,53569.513179120004
2023-03-29,01:28:32.000,88,11079204,13085,0,1680053311,13118.768654940002,15.312754229998973,53569.4712564
2023-03-29,01:28:33.000,88,11079204,13005,0,1680053312,13118.836018039998,15.263410320003459,53569.513179120004
2023-03-29,01:28:34.000,88,11079210,13285,0,1680053313,13118.883172209993,15.242262929998105,53569.52715336001
2023-03-29,01:28:35.000,88,11079224,13125,0,1680053314,13118.957271619998,15.2563611900041,53569.54811472
2023-03-29,01:28:36.000,88,11079203,13245,0,1680053315,13118.957271619998,15.235213799998746,53569.59003744
2023-03-29,01:28:37.000,88,11079211,13165,0,1680053316,13118.950535309988,15.20701728000131,53569.583050320005
2023-03-29,01:28:38.000,88,11079221,13605,0,1680053317,13118.970744239989,15.228164669999387,53569.60401168001
2023-03-29,01:28:39.000,88,11079191,13245,0,1680053318,13119.004425789994,15.242262929998105,53569.5411276
2023-03-29,01:28:40.000,88,11079222,12965,0,1680053319,13119.017898409998,15.263410320003459,53569.57606320001
2023-03-29,01:28:41.000,88,11079224,13365,0,1680053320,13119.051579959989,15.242262929998105,53569.57606320001
2023-03-29,01:28:42.000,88,11079226,13005,0,1680053321,13119.044843649994,477.199948350004,53569.57606320001
2023-03-29,01:28:43.000,88,11079192,13325,0,1680053322,13119.105470439994,15.2563611900041,53569.56208896
2023-03-29,01:28:44.000,88,11079215,12925,0,1680053323,13119.17283353999,15.20701728000131,53569.631960160004
2023-03-29,01:28:45.000,88,11079205,13085,0,1680053324,13119.17956985,15.221115540000028,53569.60401168001
2023-03-29,01:28:46.000,88,11079198,13245,0,1680053325,13119.19304246999,15.242262929998105,53569.66689576
2023-03-29,01:28:47.000,88,11079239,13165,0,1680053326,13119.17956985,15.24931206000474,53569.59003744
2023-03-29,01:28:48.000,88,11079205,13245,0,1680053327,13119.19304246999,15.277508580002177,53569.62497304001
2023-03-29,01:28:49.000,88,11079219,13045,0,1680053328,13119.2806145,15.228164669999387,53569.66689576
2023-03-29,01:28:50.000,88,11079190,13125,0,1680053329,13119.30082343,15.277508580002177,53569.66689576
2023-03-29,01:28:51.000,88,11079261,13165,0,1680053330,13119.30082343,477.20699748000334,53569.66689576
2023-03-29,01:28:52.000,88,11079197,13245,0,1680053331,13119.29408711999,15.235213799998746,53569.652921520006
2023-03-29,01:28:53.000,88,11079233,13285,0,1680053332,13119.37492283999,15.263410320003459,53569.701831360006
2023-03-29,01:28:54.000,88,11079235,13285,0,1680053333,13119.33450497999,15.2563611900041,53569.631960160004
2023-03-29,01:28:55.000,88,11079219,12925,0,1680053334,13119.39513176999,15.228164669999387,53569.68785712
2023-03-29,01:28:56.000,88,11079248,13365,0,1680053335,13119.37492283999,15.277508580002177,53569.67388288001
2023-03-29,01:28:57.000,88,11079200,13165,0,1680053336,13119.42207701,15.291606840000895,53569.70881848
2023-03-29,01:28:58.000,88,11079160,13405,0,1680053337,13119.44228594,15.312754229998973,53569.73676696
2023-03-29,01:28:59.000,88,11079193,13445,0,1680053338,13119.509649039996,15.347999880003044,53569.81362528001
2023-03-29,01:29:00.000,88,11079228,13085,0,1680053339,13119.529857969996,15.291606840000895,53569.75772832
2023-03-29,01:29:01.000,88,11079219,13165,0,1680053340,13119.55680320999,15.277508580002177,53569.79266392001
2023-03-29,01:29:02.000,88,11079238,13365,0,1680053341,13119.489440109995,15.298655970000254,53569.76471544
2023-03-29,01:29:03.000,88,11079242,13245,0,1680053342,13119.53659427999,15.263410320003459,53569.72279272001
2023-03-29,01:29:04.000,88,11079204,13125,0,1680053343,13119.570275829996,15.270459450002818,53569.79266392001
2023-03-29,01:29:05.000,88,11079213,13125,0,1680053344,13119.62416631,15.24931206000474,53569.7856768
2023-03-29,01:29:06.000,88,11079217,13285,0,1680053345,13119.56353952,15.2563611900041,53569.72279272001
2023-03-29,01:29:07.000,88,11079192,13045,0,1680053346,13119.58374845,15.2563611900041,53569.77170256001
2023-03-29,01:29:08.000,88,11079222,13165,0,1680053347,13119.651111549996,15.242262929998105,53569.820612400006
2023-03-29,01:29:09.000,88,11079226,12925,0,1680053348,13119.644375240001,15.277508580002177,53569.848560880004
2023-03-29,01:29:10.000,88,11079268,13325,0,1680053349,13119.651111549996,15.291606840000895,53569.86253512001
2023-03-29,01:29:11.000,88,11079219,13245,0,1680053350,13119.671320479996,15.284557710001536,53569.81362528001
2023-03-29,01:29:12.000,88,11079214,13125,0,1680053351,13119.651111549996,15.298655970000254,53569.77868968
2023-03-29,01:29:13.000,88,11079231,13245,0,1680053352,13119.691529409996,15.319803359998332,53569.750741200005
2023-03-29,01:29:14.000,88,11079199,13245,0,1680053353,13119.691529409996,15.291606840000895,53569.80663816
2023-03-29,01:29:15.000,88,11079196,12965,0,1680053354,13119.772365129997,477.2774887800042,53569.89747072
2023-03-29,01:29:16.000,88,11079195,13245,0,1680053355,13119.765628820001,15.326852489997691,53569.87650936
2023-03-29,01:29:17.000,88,11079234,13245,0,1680053356,13119.765628820001,15.319803359998332,53569.855548
2023-03-29,01:29:18.000,88,11079206,13325,0,1680053357,13119.758892509992,15.305705099999614,53569.88349648
2023-03-29,01:29:19.000,88,11079210,13365,0,1680053358,13119.725210960001,15.362098140001763,53569.750741200005
2023-03-29,01:29:20.000,88,11079212,13325,0,1680053359,13119.785837750002,15.326852489997691,53569.88349648
2023-03-29,01:29:21.000,88,11079222,13205,0,1680053360,13119.772365129997,15.319803359998332,53569.82759952
2023-03-29,01:29:22.000,88,11079239,13125,0,1680053361,13119.792574059997,15.305705099999614,53569.799651040004
2023-03-29,01:29:23.000,88,11079217,13125,0,1680053362,13119.806046680002,15.312754229998973,53569.86253512001
2023-03-29,01:29:24.000,88,11079188,13005,0,1680053363,13119.839728229992,15.347999880003044,53569.96035480001
2023-03-29,01:29:25.000,88,11079192,13005,0,1680053364,13119.893618709997,15.333901620004326,53569.93939344001
2023-03-29,01:29:26.000,88,11079240,13205,0,1680053365,13119.846464540002,477.312734430001,53569.89747072
2023-03-29,01:29:27.000,88,11079214,13325,0,1680053366,13119.826255610002,15.369147270001122,53569.86253512001
2023-03-29,01:29:28.000,88,11079236,13525,0,1680053367,13119.785837750002,15.319803359998332,53569.82759952
2023-03-29,01:29:29.000,88,11079183,13165,0,1680053368,13119.873409779997,15.312754229998973,53569.89048360001
2023-03-29,01:29:30.000,88,11079235,13165,0,1680053369,13119.846464540002,15.362098140001763,53569.87650936
2023-03-29,01:29:31.000,88,11079207,13245,0,1680053370,13119.853200849997,15.376196400000481,53569.87650936
2023-03-29,01:29:32.000,88,11079203,13325,0,1680053371,13119.853200849997,15.362098140001763,53569.89048360001
2023-03-29,01:29:33.000,88,11079227,13325,0,1680053372,13119.866673470002,939.2915672399977,53569.918432080005
2023-03-29,01:29:34.000,88,11079260,13205,0,1680053373,13119.832991919997,15.362098140001763,53569.9254192
2023-03-29,01:29:35.000,88,11079221,13165,0,1680053374,13119.832991919997,15.411442050004553,53569.88349648
2023-03-29,01:29:36.000,88,11079182,13005,0,1680053375,13119.812782989997,477.3761766000025,53569.848560880004
2023-03-29,01:29:37.000,88,11079210,13085,0,1680053376,13119.819519299992,477.2986361700023,53569.82759952
2023-03-29,01:29:38.000,88,11079208,13285,0,1680053377,13119.886882400002,15.369147270001122,53569.94638056
2023-03-29,01:29:39.000,88,11079209,13365,0,1680053378,13119.913827639997,15.376196400000481,53569.93240632
2023-03-29,01:29:40.000,88,11079226,13285,0,1680053379,13119.886882400002,15.369147270001122,53569.93939344001
2023-03-29,01:29:41.000,88,11079197,13005,0,1680053380,13119.839728229992,15.355049010002404,53569.84157376001
2023-03-29,01:29:42.000,88,11079259,13565,0,1680053381,13119.866673470002,15.333901620004326,53569.869522240006
2023-03-29,01:29:43.000,88,11079215,13165,0,1680053382,13119.846464540002,477.2986361700023,53569.84157376001
2023-03-29,01:29:44.000,88,11079266,13085,0,1680053383,13119.859937159992,15.333901620004326,53569.87650936
2023-03-29,01:29:45.000,88,11079232,13205,0,1680053384,13119.927300260002,15.340950750003685,53569.91144496001
2023-03-29,01:29:46.000,88,11079195,13445,0,1680053385,13119.907091330002,477.28453791000356,53569.90445784
2023-03-29,01:29:47.000,88,11079192,13205,0,1680053386,13119.880146089992,15.333901620004326,53569.87650936
2023-03-29,01:29:48.000,88,11079217,13245,0,1680053387,13119.920563949992,15.298655970000254,53569.89747072
2023-03-29,01:29:49.000,88,11079254,13125,0,1680053388,13119.960981809993,15.319803359998332,53569.918432080005
2023-03-29,01:29:50.000,88,11079226,13405,0,1680053389,13119.873409779997,15.312754229998973,53569.9254192
2023-03-29,01:29:51.000,88,11079227,13285,0,1680053390,13119.880146089992,15.340950750003685,53569.855548
2023-03-29,01:29:52.000,88,11079267,13365,0,1680053391,13119.880146089992,15.347999880003044,53569.918432080005
2023-03-29,01:29:53.000,88,11079229,13285,0,1680053392,13119.859937159992,15.319803359998332,53569.86253512001
2023-03-29,01:29:54.000,88,11079239,12925,0,1680053393,13119.893618709997,15.298655970000254,53569.89048360001
2023-03-29,01:29:55.000,88,11079236,13165,0,1680053394,13119.913827639997,15.305705099999614,53569.89048360001
2023-03-29,01:29:56.000,88,11079223,13245,0,1680053395,13119.893618709997,15.312754229998973,53569.9254192
2023-03-29,01:29:57.000,88,11079218,13245,0,1680053396,13119.893618709997,15.291606840000895,53569.918432080005
2023-03-29,01:29:58.000,88,11079252,13045,0,1680053397,13119.873409779997,15.326852489997691,53569.91144496001
2023-03-29,01:29:59.000,88,11079232,13205,0,1680053398,13119.859937159992,15.270459450002818,53569.918432080005
2023-03-29,01:30:00.000,88,11079240,13165,0,1680053399,13119.866673470002,15.312754229998973,53569.87650936
2023-03-29,01:30:01.000,88,11079260,13245,0,1680053400,13119.920563949992,15.291606840000895,53569.90445784
2023-03-29,01:30:02.000,88,11079208,13125,0,1680053401,13119.859937159992,477.24224313000013,53569.855548
2023-03-29,01:30:03.000,88,11079237,13325,0,1680053402,13119.859937159992,939.1928794199994,53569.88349648
2023-03-29,01:30:04.000,88,11079227,13045,0,1680053403,13119.873409779997,15.2563611900041,53569.93240632
2023-03-29,01:30:05.000,88,11079214,13045,0,1680053404,13119.900355019992,477.2281448700014,53569.89048360001
2023-03-29,01:30:06.000,88,11079226,13445,0,1680053405,13119.873409779997,15.284557710001536,53569.9254192
2023-03-29,01:30:07.000,88,11079176,13085,0,1680053406,13119.758892509992,15.333901620004326,53569.80663816
2023-03-29,01:30:08.000,88,11079253,13365,0,1680053407,13119.812782989997,15.305705099999614,53569.82759952
2023-03-29,01:30:09.000,88,11079247,13285,0,1680053408,13119.765628820001,15.277508580002177,53569.83458664
2023-03-29,01:30:10.000,88,11079231,13365,0,1680053409,13119.772365129997,15.2563611900041,53569.91144496001
2023-03-29,01:30:11.000,88,11079195,13125,0,1680053410,13119.745419890001,15.305705099999614,53569.855548
2023-03-29,01:30:12.000,88,11079197,13485,0,1680053411,13119.765628820001,15.298655970000254,53569.83458664
2023-03-29,01:30:13.000,88,11079220,13285,0,1680053412,13119.785837750002,15.263410320003459,53569.88349648
2023-03-29,01:30:14.000,88,11079243,13085,0,1680053413,13119.772365129997,15.2563611900041,53569.87650936
2023-03-29,01:30:15.000,88,11079231,13285,0,1680053414,13119.738683579992,15.24931206000474,53569.89747072
2023-03-29,01:30:16.000,88,11079247,13245,0,1680053415,13119.678056789991,15.2563611900041,53569.7856768
2023-03-29,01:30:17.000,88,11079184,13205,0,1680053416,13119.698265719991,477.2351940000008,53569.799651040004
2023-03-29,01:30:18.000,88,11079224,13205,0,1680053417,13119.705002030001,15.2563611900041,53569.869522240006
2023-03-29,01:30:19.000,88,11079194,12965,0,1680053418,13119.684793100001,15.263410320003459,53569.82759952
2023-03-29,01:30:20.000,88,11079208,13125,0,1680053419,13119.718474649992,15.24931206000474,53569.88349648
2023-03-29,01:30:21.000,88,11079279,13405,0,1680053420,13119.691529409996,15.263410320003459,53569.81362528001
2023-03-29,01:30:22.000,88,11079262,13005,0,1680053421,13119.617429999991,15.235213799998746,53569.76471544
2023-03-29,01:30:23.000,88,11079249,13285,0,1680053422,13119.610693689996,15.20701728000131,53569.7856768
2023-03-29,01:30:24.000,88,11079241,13245,0,1680053423,13119.60395738,15.24931206000474,53569.77170256001
2023-03-29,01:30:25.000,88,11079221,13125,0,1680053424,13119.617429999991,15.221115540000028,53569.81362528001
2023-03-29,01:30:26.000,88,11079227,13285,0,1680053425,13119.577012139991,15.19996815000195,53569.750741200005
2023-03-29,01:30:27.000,88,11079197,13405,0,1680053426,13119.58374845,15.228164669999387,53569.76471544
2023-03-29,01:30:28.000,88,11079228,13365,0,1680053427,13119.570275829996,15.242262929998105,53569.77868968
2023-03-29,01:30:29.000,88,11079244,13205,0,1680053428,13119.617429999991,15.19996815000195,53569.799651040004
2023-03-29,01:30:30.000,88,11079184,13045,0,1680053429,13119.577012139991,477.1506044400012,53569.77868968
2023-03-29,01:30:31.000,88,11079219,13285,0,1680053430,13119.55680320999,15.20701728000131,53569.77170256001
2023-03-29,01:30:32.000,88,11079213,13405,0,1680053431,13119.45575855999,15.192919020002591,53569.680870000004
2023-03-29,01:30:33.000,88,11079212,13085,0,1680053432,13119.46249487,15.20701728000131,53569.67388288001
2023-03-29,01:30:34.000,88,11079227,13245,0,1680053433,13119.45575855999,15.24931206000474,53569.631960160004
2023-03-29,01:30:35.000,88,11079191,13165,0,1680053434,13119.49617641999,15.235213799998746,53569.701831360006
2023-03-29,01:30:36.000,88,11079216,13125,0,1680053435,13119.53659427999,15.171771630004514,53569.69484424001
2023-03-29,01:30:37.000,88,11079204,13285,0,1680053436,13119.469231179995,477.13650618000247,53569.72279272001
2023-03-29,01:30:38.000,88,11079232,13085,0,1680053437,13119.40186808,15.178820760003873,53569.61798592
2023-03-29,01:30:39.000,88,11079238,13005,0,1680053438,13119.45575855999,15.185869890003232,53569.65990864
2023-03-29,01:30:40.000,88,11079207,12925,0,1680053439,13119.46249487,15.185869890003232,53569.680870000004
2023-03-29,01:30:41.000,88,11079207,13125,0,1680053440,13119.469231179995,15.185869890003232,53569.680870000004
2023-03-29,01:30:42.000,88,11079170,13005,0,1680053441,13119.41534069999,15.15767336999852,53569.61798592
2023-03-29,01:30:43.000,88,11079207,13285,0,1680053442,13119.41534069999,15.164722499997879,53569.65990864
2023-03-29,01:30:44.000,88,11079224,13205,0,1680053443,13119.449022249995,477.07306401000096,53569.7158056
2023-03-29,01:30:45.000,88,11079211,12845,0,1680053444,13119.44228594,15.143575109999801,53569.69484424001
2023-03-29,01:30:46.000,88,11079231,13125,0,1680053445,13119.37492283999,477.0801131400003,53569.61798592
2023-03-29,01:30:47.000,88,11079210,13045,0,1680053446,13119.327768669995,15.164722499997879,53569.57606320001
2023-03-29,01:30:48.000,88,11079221,13285,0,1680053447,13119.36145022,15.164722499997879,53569.56907608
2023-03-29,01:30:49.000,88,11079200,13085,0,1680053448,13119.388395459995,477.13650618000247,53569.59702456
2023-03-29,01:30:50.000,88,11079222,13005,0,1680053449,13119.35471390999,477.12240792000375,53569.54811472
2023-03-29,01:30:51.000,88,11079219,13125,0,1680053450,13119.35471390999,15.136525980000442,53569.55510184001
2023-03-29,01:30:52.000,88,11079178,13285,0,1680053451,13119.31429604999,15.15062423999916,53569.54811472
2023-03-29,01:30:53.000,88,11079248,13285,0,1680053452,13119.37492283999,15.15062423999916,53569.60401168001
2023-03-29,01:30:54.000,88,11079180,13205,0,1680053453,13119.39513176999,15.115378590002365,53569.61798592
2023-03-29,01:30:55.000,88,11079212,13245,0,1680053454,13119.35471390999,15.101280330003647,53569.55510184001
2023-03-29,01:30:56.000,88,11079199,13005,0,1680053455,13119.307559739995,15.129476850001083,53569.60401168001
2023-03-29,01:30:57.000,88,11079191,13405,0,1680053456,13119.287350809995,15.115378590002365,53569.513179120004
2023-03-29,01:30:58.000,88,11079243,13125,0,1680053457,13119.368186529995,15.073083809998934,53569.57606320001
2023-03-29,01:30:59.000,88,11079242,13365,0,1680053458,13119.35471390999,15.087182069997652,53569.59702456
2023-03-29,01:31:00.000,88,11079224,13285,0,1680053459,13119.39513176999,15.066034679999575,53569.56208896
2023-03-29,01:31:01.000,88,11079194,13205,0,1680053460,13119.388395459995,15.087182069997652,53569.59702456
2023-03-29,01:31:02.000,88,11079260,13245,0,1680053461,13119.32103236,15.087182069997652,53569.534140480006
2023-03-29,01:31:03.000,88,11079210,13045,0,1680053462,13119.32103236,15.101280330003647,53569.513179120004
2023-03-29,01:31:04.000,88,11079244,13325,0,1680053463,13119.34124129,15.044887290001498,53569.56208896
2023-03-29,01:31:05.000,88,11079162,13245,0,1680053464,13119.35471390999,15.02373990000342,53569.61798592
2023-03-29,01:31:06.000,88,11079212,13165,0,1680053465,13119.347977599995,15.03078903000278,53569.56907608
2023-03-29,01:31:07.000,88,11079236,13085,0,1680053466,13119.35471390999,15.037838160002138,53569.59702456
2023-03-29,01:31:08.000,88,11079206,13165,0,1680053467,13119.368186529995,15.016690770004061,53569.61798592
2023-03-29,01:31:09.000,88,11079205,13285,0,1680053468,13119.368186529995,15.02373990000342,53569.583050320005
2023-03-29,01:31:10.000,88,11079238,12925,0,1680053469,13119.37492283999,15.02373990000342,53569.64593440001
2023-03-29,01:31:11.000,88,11079237,13205,0,1680053470,13119.368186529995,15.002592509998067,53569.59702456
2023-03-29,01:31:12.000,88,11079201,13125,0,1680053471,13119.347977599995,15.016690770004061,53569.59702456
2023-03-29,01:31:13.000,88,11079207,13085,0,1680053472,13119.35471390999,15.044887290001498,53569.59702456
2023-03-29,01:31:14.000,88,11079191,13285,0,1680053473,13119.368186529995,15.051936420000857,53569.56907608
2023-03-29,01:31:15.000,88,11079240,13045,0,1680053474,13119.408604389995,15.037838160002138,53569.64593440001
2023-03-29,01:31:16.000,88,11079216,13165,0,1680053475,13119.39513176999,15.044887290001498,53569.59702456
2023-03-29,01:31:17.000,88,11079208,13285,0,1680053476,13119.347977599995,15.058985550000216,53569.55510184001
2023-03-29,01:31:18.000,88,11079285,13285,0,1680053477,13119.41534069999,15.016690770004061,53569.55510184001
2023-03-29,01:31:19.000,88,11079224,13085,0,1680053478,13119.41534069999,15.009641640004702,53569.56907608
2023-03-29,01:31:20.000,88,11079214,13205,0,1680053479,13119.428813319995,476.981425320002,53569.60401168001
2023-03-29,01:31:21.000,88,11079237,13285,0,1680053480,13119.408604389995,15.009641640004702,53569.57606320001
2023-03-29,01:31:22.000,88,11079256,13365,0,1680053481,13119.36145022,15.03078903000278,53569.534140480006
2023-03-29,01:31:23.000,88,11079237,13525,0,1680053482,13119.41534069999,15.002592509998067,53569.65990864
2023-03-29,01:31:24.000,88,11079214,13125,0,1680053483,13119.41534069999,15.002592509998067,53569.62497304001
2023-03-29,01:31:25.000,88,11079213,13285,0,1680053484,13119.42207701,15.02373990000342,53569.631960160004
2023-03-29,01:31:26.000,88,11079182,13125,0,1680053485,13119.35471390999,15.016690770004061,53569.5411276
2023-03-29,01:31:27.000,88,11079233,12925,0,1680053486,13119.38165915,15.037838160002138,53569.534140480006
2023-03-29,01:31:28.000,88,11079281,13245,0,1680053487,13119.41534069999,15.03078903000278,53569.62497304001
2023-03-29,01:31:29.000,88,11079247,13285,0,1680053488,13119.41534069999,476.981425320002,53569.59702456
2023-03-29,01:31:30.000,88,11079195,13245,0,1680053489,13119.40186808,15.066034679999575,53569.59003744
2023-03-29,01:31:31.000,88,11079207,13245,0,1680053490,13119.388395459995,15.044887290001498,53569.54811472
2023-03-29,01:31:32.000,88,11079247,13325,0,1680053491,13119.44228594,15.044887290001498,53569.56208896
2023-03-29,01:31:33.000,88,11079252,13245,0,1680053492,13119.40186808,15.03078903000278,53569.60401168001
2023-03-29,01:31:34.000,88,11079207,13285,0,1680053493,13119.449022249995,15.037838160002138,53569.60401168001
2023-03-29,01:31:35.000,88,11079224,13125,0,1680053494,13119.43554962999,15.009641640004702,53569.59702456
2023-03-29,01:31:36.000,88,11079212,13125,0,1680053495,13119.41534069999,15.058985550000216,53569.52715336001
2023-03-29,01:31:37.000,88,11079225,13125,0,1680053496,13119.408604389995,15.03078903000278,53569.583050320005
2023-03-29,01:31:38.000,88,11079244,13205,0,1680053497,13119.43554962999,15.066034679999575,53569.62497304001
2023-03-29,01:31:39.000,88,11079224,13125,0,1680053498,13119.51638534999,14.98144511999999,53569.66689576
2023-03-29,01:31:40.000,88,11079224,13245,0,1680053499,13119.509649039996,15.016690770004061,53569.64593440001
2023-03-29,01:31:41.000,88,11079234,13245,0,1680053500,13119.529857969996,15.037838160002138,53569.57606320001
2023-03-29,01:31:42.000,88,11079248,13165,0,1680053501,13119.4827038,15.03078903000278,53569.57606320001
2023-03-29,01:31:43.000,88,11079252,13285,0,1680053502,13119.489440109995,476.9673270600033,53569.583050320005
2023-03-29,01:31:44.000,88,11079209,13405,0,1680053503,13119.509649039996,15.016690770004061,53569.57606320001
2023-03-29,01:31:45.000,88,11079279,13045,0,1680053504,13119.529857969996,15.037838160002138,53569.583050320005
2023-03-29,01:31:46.000,88,11079241,13165,0,1680053505,13119.49617641999,476.99552358000074,53569.55510184001
2023-03-29,01:31:47.000,88,11079218,13205,0,1680053506,13119.56353952,15.044887290001498,53569.583050320005
2023-03-29,01:31:48.000,88,11079240,13205,0,1680053507,13119.58374845,15.002592509998067,53569.60401168001
2023-03-29,01:31:49.000,88,11079231,13085,0,1680053508,13119.590484759996,476.981425320002,53569.61798592
2023-03-29,01:31:50.000,88,11079199,13285,0,1680053509,13119.58374845,15.02373990000342,53569.61798592
2023-03-29,01:31:51.000,88,11079256,13365,0,1680053510,13119.590484759996,15.051936420000857,53569.6109988
2023-03-29,01:31:52.000,88,11079208,13245,0,1680053511,13119.54333059,15.02373990000342,53569.54811472
2023-03-29,01:31:53.000,88,11079212,13285,0,1680053512,13119.550066899996,14.97439599000063,53569.59003744
2023-03-29,01:31:54.000,88,11079227,12925,0,1680053513,13119.617429999991,15.016690770004061,53569.631960160004
2023-03-29,01:31:55.000,88,11079272,13205,0,1680053514,13119.62416631,14.98144511999999,53569.63894728
2023-03-29,01:31:56.000,88,11079205,13125,0,1680053515,13119.60395738,14.995543379998708,53569.56208896
2023-03-29,01:31:57.000,88,11079235,13085,0,1680053516,13119.60395738,14.960297730001912,53569.59003744
2023-03-29,01:31:58.000,88,11079267,13285,0,1680053517,13119.56353952,14.988494249999349,53569.49920488
2023-03-29,01:31:59.000,88,11079256,13125,0,1680053518,13119.58374845,476.9179831500005,53569.54811472
2023-03-29,01:32:00.000,88,11079265,13205,0,1680053519,13119.62416631,14.960297730001912,53569.56907608
2023-03-29,01:32:01.000,88,11079220,13205,0,1680053520,13119.610693689996,14.967346860001271,53569.59003744
2023-03-29,01:32:02.000,88,11079242,13085,0,1680053521,13119.597221069991,14.960297730001912,53569.534140480006
2023-03-29,01:32:03.000,88,11079227,13165,0,1680053522,13119.657847859991,14.946199470003194,53569.583050320005
2023-03-29,01:32:04.000,88,11079260,13125,0,1680053523,13119.691529409996,15.009641640004702,53569.62497304001
2023-03-29,01:32:05.000,88,11079229,13165,0,1680053524,13119.678056789991,14.98144511999999,53569.64593440001
2023-03-29,01:32:06.000,88,11079264,13205,0,1680053525,13119.671320479996,14.953248600002553,53569.59003744
2023-03-29,01:32:07.000,88,11079224,13245,0,1680053526,13119.60395738,14.988494249999349,53569.56907608
2023-03-29,01:32:08.000,88,11079279,13125,0,1680053527,13119.617429999991,14.97439599000063,53569.54811472
2023-03-29,01:32:09.000,88,11079247,12925,0,1680053528,13119.691529409996,14.946199470003194,53569.59702456
2023-03-29,01:32:10.000,88,11079248,13125,0,1680053529,13119.644375240001,14.967346860001271,53569.583050320005
2023-03-29,01:32:11.000,88,11079201,13285,0,1680053530,13119.644375240001,476.9179831500005,53569.59702456
2023-03-29,01:32:12.000,88,11079246,12925,0,1680053531,13119.671320479996,14.960297730001912,53569.59003744
2023-03-29,01:32:13.000,88,11079208,12885,0,1680053532,13119.718474649992,14.953248600002553,53569.631960160004
2023-03-29,01:32:14.000,88,11079237,13085,0,1680053533,13119.705002030001,14.967346860001271,53569.61798592
2023-03-29,01:32:15.000,88,11079216,13085,0,1680053534,13119.711738339996,14.92505207999784,53569.59702456
2023-03-29,01:32:16.000,88,11079246,13085,0,1680053535,13119.731947269996,14.953248600002553,53569.54811472
2023-03-29,01:32:17.000,88,11079223,13165,0,1680053536,13119.698265719991,14.910953819999122,53569.485230640006
2023-03-29,01:32:18.000,88,11079207,13365,0,1680053537,13119.698265719991,14.960297730001912,53569.52016624
2023-03-29,01:32:19.000,88,11079210,13045,0,1680053538,13119.806046680002,14.868659040002967,53569.680870000004
2023-03-29,01:32:20.000,88,11079219,12925,0,1680053539,13119.785837750002,14.918002949998481,53569.65990864
2023-03-29,01:32:21.000,88,11079238,13365,0,1680053540,13119.792574059997,14.889806430001045,53569.57606320001
2023-03-29,01:32:22.000,88,11079181,13085,0,1680053541,13119.779101439992,14.910953819999122,53569.534140480006
2023-03-29,01:32:23.000,88,11079257,13085,0,1680053542,13119.799310369992,14.910953819999122,53569.54811472
2023-03-29,01:32:24.000,88,11079221,13245,0,1680053543,13119.799310369992,14.910953819999122,53569.56208896
2023-03-29,01:32:25.000,88,11079237,13285,0,1680053544,13119.812782989997,14.896855560000404,53569.5411276
2023-03-29,01:32:26.000,88,11079234,13125,0,1680053545,13119.772365129997,14.889806430001045,53569.534140480006
2023-03-29,01:32:27.000,88,11079243,13365,0,1680053546,13119.812782989997,14.918002949998481,53569.5411276
2023-03-29,01:32:28.000,88,11079244,13125,0,1680053547,13119.886882400002,14.92505207999784,53569.59702456
2023-03-29,01:32:29.000,88,11079259,12925,0,1680053548,13119.913827639997,14.882757300001686,53569.64593440001
2023-03-29,01:32:30.000,88,11079231,13205,0,1680053549,13119.893618709997,14.903904689999763,53569.59702456
2023-03-29,01:32:31.000,88,11079256,13085,0,1680053550,13119.900355019992,14.889806430001045,53569.60401168001
2023-03-29,01:32:32.000,88,11079199,13125,0,1680053551,13119.819519299992,476.854540979999,53569.52016624
2023-03-29,01:32:33.000,88,11079264,13125,0,1680053552,13119.799310369992,14.896855560000404,53569.49221776
2023-03-29,01:32:34.000,88,11079259,13085,0,1680053553,13119.893618709997,14.868659040002967,53569.6109988
2023-03-29,01:32:35.000,88,11079203,13205,0,1680053554,13119.927300260002,14.84751165000489,53569.56907608
2023-03-29,01:32:36.000,88,11079274,13325,0,1680053555,13119.907091330002,14.854560780004249,53569.56907608
2023-03-29,01:32:37.000,88,11079249,13085,0,1680053556,13119.886882400002,476.7981479400041,53569.56907608
2023-03-29,01:32:38.000,88,11079270,13285,0,1680053557,13119.920563949992,14.854560780004249,53569.57606320001
2023-03-29,01:32:39.000,88,11079232,13165,0,1680053558,13119.960981809993,14.812266000000818,53569.49920488
2023-03-29,01:32:40.000,88,11079259,13285,0,1680053559,13119.960981809993,14.805216870001459,53569.5411276
2023-03-29,01:32:41.000,88,11079217,13045,0,1680053560,13119.981190739993,14.755872959998669,53569.534140480006
2023-03-29,01:32:42.000,88,11079231,13045,0,1680053561,13119.994663359998,14.826364259999536,53569.49920488
2023-03-29,01:32:43.000,88,11079245,13325,0,1680053562,13119.994663359998,14.777020350004022,53569.52715336001
2023-03-29,01:32:44.000,88,11079245,13285,0,1680053563,13120.062026459993,14.819315130000177,53569.59702456
2023-03-29,01:32:45.000,88,11079229,13125,0,1680053564,13120.115916939998,14.79111861000274,53569.56907608
2023-03-29,01:32:46.000,88,11079288,13165,0,1680053565,13120.048553840003,14.74177469999995,53569.62497304001
2023-03-29,01:32:47.000,88,11079233,13285,0,1680053566,13120.008135980002,14.755872959998669,53569.49221776
2023-03-29,01:32:48.000,88,11079254,12925,0,1680053567,13120.041817529993,14.762922089998028,53569.49221776
2023-03-29,01:32:49.000,88,11079225,13285,0,1680053568,13120.115916939998,14.74882382999931,53569.52715336001
2023-03-29,01:32:50.000,88,11079212,13085,0,1680053569,13120.109180629988,14.74882382999931,53569.56208896
2023-03-29,01:32:51.000,88,11079226,13445,0,1680053570,13120.102444319993,476.7065092499979,53569.5411276
2023-03-29,01:32:52.000,88,11079215,13245,0,1680053571,13120.122653249993,476.7065092499979,53569.5411276
2023-03-29,01:32:53.000,88,11079227,13045,0,1680053572,13120.196752659998,14.727676440001233,53569.583050320005
2023-03-29,01:32:54.000,88,11079225,13525,0,1680053573,13120.163071109993,14.74177469999995,53569.534140480006
2023-03-29,01:32:55.000,88,11079233,13125,0,1680053574,13120.149598489988,14.727676440001233,53569.56208896
2023-03-29,01:32:56.000,88,11079238,13445,0,1680053575,13120.142862179993,14.706529050003155,53569.4712564
2023-03-29,01:32:57.000,88,11079205,13085,0,1680053576,13120.183280039993,476.65011621000303,53569.47824352001
2023-03-29,01:32:58.000,88,11079249,13285,0,1680053577,13120.190016349989,14.692430790004437,53569.50619200001
2023-03-29,01:32:59.000,88,11079251,13125,0,1680053578,13120.183280039993,14.720627310001873,53569.52016624
2023-03-29,01:33:00.000,88,11079272,13165,0,1680053579,13120.250643139989,14.699479920003796,53569.62497304001
2023-03-29,01:33:01.000,88,11079207,13325,0,1680053580,13120.243906829994,14.671283399999083,53569.60401168001
2023-03-29,01:33:02.000,88,11079287,13325,0,1680053581,13120.196752659998,476.6360179500043,53569.54811472
2023-03-29,01:33:03.000,88,11079250,13245,0,1680053582,13120.230434209989,14.692430790004437,53569.513179120004
2023-03-29,01:33:04.000,88,11079253,13205,0,1680053583,13120.257379449999,14.643086880001647,53569.55510184001
2023-03-29,01:33:05.000,88,11079238,13005,0,1680053584,13120.264115759994,14.657185140000365,53569.52715336001
2023-03-29,01:33:06.000,88,11079274,13125,0,1680053585,13120.243906829994,14.657185140000365,53569.50619200001
2023-03-29,01:33:07.000,88,11079159,12965,0,1680053586,13120.257379449999,14.650136010001006,53569.47824352001
2023-03-29,01:33:08.000,88,11079222,13165,0,1680053587,13120.318006239999,14.650136010001006,53569.56208896
2023-03-29,01:33:09.000,88,11079189,12965,0,1680053588,13120.324742549994,14.657185140000365,53569.6109988
2023-03-29,01:33:10.000,88,11079269,13045,0,1680053589,13120.324742549994,14.636037750002288,53569.57606320001
2023-03-29,01:33:11.000,88,11079218,13125,0,1680053590,13120.324742549994,14.636037750002288,53569.534140480006
2023-03-29,01:33:12.000,88,11079285,13165,0,1680053591,13120.284324689994,14.636037750002288,53569.5411276
2023-03-29,01:33:13.000,88,11079233,13165,0,1680053592,13120.324742549994,14.636037750002288,53569.49920488
2023-03-29,01:33:14.000,88,11079245,13325,0,1680053593,13120.35168778999,14.650136010001006,53569.55510184001
2023-03-29,01:33:15.000,88,11079215,13405,0,1680053594,13120.358424099999,14.628988620002929,53569.6109988
2023-03-29,01:33:16.000,88,11079279,13125,0,1680053595,13120.378633029999,14.61489036000421,53569.56907608
2023-03-29,01:33:17.000,88,11079260,13165,0,1680053596,13120.35168778999,14.61489036000421,53569.513179120004
2023-03-29,01:33:18.000,88,11079229,13165,0,1680053597,13120.35168778999,14.628988620002929,53569.534140480006
2023-03-29,01:33:19.000,88,11079253,13085,0,1680053598,13120.324742549994,476.5725757800028,53569.52016624
2023-03-29,01:33:20.000,88,11079223,13045,0,1680053599,13120.39210564999,14.607841230004851,53569.60401168001
2023-03-29,01:33:21.000,88,11079219,13085,0,1680053600,13120.365160409994,14.61489036000421,53569.5411276
2023-03-29,01:33:22.000,88,11079233,13445,0,1680053601,13120.385369339994,14.643086880001647,53569.59702456
2023-03-29,01:33:23.000,88,11079259,13125,0,1680053602,13120.43252350999,14.678332529998443,53569.652921520006
2023-03-29,01:33:24.000,88,11079235,13165,0,1680053603,13120.43925982,14.643086880001647,53569.65990864
2023-03-29,01:33:25.000,88,11079235,13045,0,1680053604,13120.486413989995,476.60077230000024,53569.62497304001
2023-03-29,01:33:26.000,88,11079251,13165,0,1680053605,13120.41231457999,14.664234269999724,53569.60401168001
2023-03-29,01:33:27.000,88,11079241,13165,0,1680053606,13120.45273243999,14.650136010001006,53569.56208896
2023-03-29,01:33:28.000,88,11079218,13045,0,1680053607,13120.43252350999,476.5725757800028,53569.583050320005
2023-03-29,01:33:29.000,88,11079233,13125,0,1680053608,13120.43925982,14.650136010001006,53569.59003744
2023-03-29,01:33:30.000,88,11079225,13085,0,1680053609,13120.45273243999,14.650136010001006,53569.631960160004
2023-03-29,01:33:31.000,88,11079248,13085,0,1680053610,13120.43925982,14.678332529998443,53569.59003744
2023-03-29,01:33:32.000,88,11079261,12925,0,1680053611,13120.43252350999,14.643086880001647,53569.61798592
2023-03-29,01:33:33.000,88,11079257,13285,0,1680053612,13120.45946875,14.650136010001006,53569.61798592
2023-03-29,01:33:34.000,88,11079285,13125,0,1680053613,13120.466205059995,476.6360179500043,53569.60401168001
2023-03-29,01:33:35.000,88,11079273,13165,0,1680053614,13120.45946875,14.685381659997802,53569.57606320001
2023-03-29,01:33:36.000,88,11079217,12765,0,1680053615,13120.425787199994,14.699479920003796,53569.54811472
2023-03-29,01:33:37.000,88,11079235,12965,0,1680053616,13120.41905089,14.671283399999083,53569.513179120004
2023-03-29,01:33:38.000,88,11079266,13365,0,1680053617,13120.45273243999,476.6219196899983,53569.56208896
2023-03-29,01:33:39.000,88,11079203,13005,0,1680053618,13120.47967768,14.699479920003796,53569.59003744
2023-03-29,01:33:40.000,88,11079220,13285,0,1680053619,13120.49315029999,14.650136010001006,53569.62497304001
2023-03-29,01:33:41.000,88,11079239,13245,0,1680053620,13120.466205059995,14.678332529998443,53569.62497304001
2023-03-29,01:33:42.000,88,11079263,13285,0,1680053621,13120.45946875,14.650136010001006,53569.57606320001
2023-03-29,01:33:43.000,88,11079242,13085,0,1680053622,13120.47967768,476.6712636000011,53569.59003744
2023-03-29,01:33:44.000,88,11079257,13045,0,1680053623,13120.49315029999,14.713578180002514,53569.65990864
2023-03-29,01:33:45.000,88,11079238,13045,0,1680053624,13120.47967768,14.678332529998443,53569.6109988
2023-03-29,01:33:46.000,88,11079270,13205,0,1680053625,13120.445996129994,14.720627310001873,53569.61798592
2023-03-29,01:33:47.000,88,11079201,13005,0,1680053626,13120.45273243999,938.6359981499991,53569.6109988
2023-03-29,01:33:48.000,88,11079268,13125,0,1680053627,13120.506622919995,14.74177469999995,53569.68785712
2023-03-29,01:33:49.000,88,11079236,13005,0,1680053628,13120.47967768,14.734725570000592,53569.60401168001
2023-03-29,01:33:50.000,88,11079278,13205,0,1680053629,13120.445996129994,14.713578180002514,53569.63894728
2023-03-29,01:33:51.000,88,11079246,13245,0,1680053630,13120.425787199994,14.713578180002514,53569.6109988
2023-03-29,01:33:52.000,88,11079276,13045,0,1680053631,13120.385369339994,14.706529050003155,53569.59003744
2023-03-29,01:33:53.000,88,11079228,13205,0,1680053632,13120.39884196,14.74177469999995,53569.55510184001
2023-03-29,01:33:54.000,88,11079272,13285,0,1680053633,13120.405578269994,14.734725570000592,53569.56907608
2023-03-29,01:33:55.000,88,11079204,13085,0,1680053634,13120.45946875,14.74177469999995,53569.62497304001
2023-03-29,01:33:56.000,88,11079235,13085,0,1680053635,13120.445996129994,14.713578180002514,53569.652921520006
2023-03-29,01:33:57.000,88,11079229,13365,0,1680053636,13120.41905089,14.720627310001873,53569.59003744
2023-03-29,01:33:58.000,88,11079242,13365,0,1680053637,13120.41231457999,14.692430790004437,53569.61798592
2023-03-29,01:33:59.000,88,11079234,12845,0,1680053638,13120.41905089,14.734725570000592,53569.57606320001
2023-03-29,01:34:00.000,88,11079263,13085,0,1680053639,13120.43925982,14.734725570000592,53569.62497304001
2023-03-29,01:34:01.000,88,11079207,13205,0,1680053640,13120.47294136999,14.74177469999995,53569.57606320001
2023-03-29,01:34:02.000,88,11079235,13245,0,1680053641,13120.378633029999,14.769971220004663,53569.56208896
2023-03-29,01:34:03.000,88,11079200,13245,0,1680053642,13120.41905089,14.734725570000592,53569.5411276
2023-03-29,01:34:04.000,88,11079289,12965,0,1680053643,13120.47967768,14.720627310001873,53569.6109988
2023-03-29,01:34:05.000,88,11079222,13085,0,1680053644,13120.43252350999,14.727676440001233,53569.583050320005
2023-03-29,01:34:06.000,88,11079263,13245,0,1680053645,13120.445996129994,14.74177469999995,53569.56208896
2023-03-29,01:34:07.000,88,11079229,12965,0,1680053646,13120.378633029999,14.734725570000592,53569.534140480006
2023-03-29,01:34:08.000,88,11079221,13325,0,1680053647,13120.425787199994,14.74882382999931,53569.50619200001
2023-03-29,01:34:09.000,88,11079231,13245,0,1680053648,13120.45273243999,938.6500964099978,53569.56208896
2023-03-29,01:34:10.000,88,11079230,13365,0,1680053649,13120.45273243999,14.720627310001873,53569.62497304001
2023-03-29,01:34:11.000,88,11079205,13525,0,1680053650,13120.41231457999,938.6289490199997,53569.513179120004
2023-03-29,01:34:12.000,88,11079241,13365,0,1680053651,13120.41905089,14.734725570000592,53569.583050320005
2023-03-29,01:34:13.000,88,11079196,13085,0,1680053652,13120.43925982,14.734725570000592,53569.64593440001
2023-03-29,01:34:14.000,88,11079219,13205,0,1680053653,13120.425787199994,14.713578180002514,53569.61798592
2023-03-29,01:34:15.000,88,11079242,13085,0,1680053654,13120.41231457999,14.706529050003155,53569.583050320005
2023-03-29,01:34:16.000,88,11079266,13125,0,1680053655,13120.358424099999,14.74882382999931,53569.52715336001
2023-03-29,01:34:17.000,88,11079243,13205,0,1680053656,13120.35168778999,14.706529050003155,53569.583050320005
2023-03-29,01:34:18.000,88,11079252,12925,0,1680053657,13120.378633029999,14.699479920003796,53569.56907608
2023-03-29,01:34:19.000,88,11079250,13245,0,1680053658,13120.405578269994,14.692430790004437,53569.56907608
2023-03-29,01:34:20.000,88,11079237,13205,0,1680053659,13120.385369339994,14.692430790004437,53569.59702456
2023-03-29,01:34:21.000,88,11079217,12925,0,1680053660,13120.37189671999,476.6360179500043,53569.56208896
2023-03-29,01:34:22.000,88,11079236,13365,0,1680053661,13120.304533619994,14.734725570000592,53569.50619200001
2023-03-29,01:34:23.000,88,11079265,13085,0,1680053662,13120.338215169999,476.65011621000303,53569.57606320001
2023-03-29,01:34:24.000,88,11079227,13085,0,1680053663,13120.358424099999,14.699479920003796,53569.56907608
2023-03-29,01:34:25.000,88,11079243,13085,0,1680053664,13120.344951479994,14.685381659997802,53569.583050320005
2023-03-29,01:34:26.000,88,11079205,13485,0,1680053665,13120.33147885999,14.720627310001873,53569.5411276
2023-03-29,01:34:27.000,88,11079206,13285,0,1680053666,13120.291060999989,14.706529050003155,53569.57606320001
2023-03-29,01:34:28.000,88,11079231,13125,0,1680053667,13120.35168778999,14.685381659997802,53569.59702456
2023-03-29,01:34:29.000,88,11079218,12925,0,1680053668,13120.318006239999,14.713578180002514,53569.60401168001
2023-03-29,01:34:30.000,88,11079248,13045,0,1680053669,13120.35168778999,14.699479920003796,53569.56907608
2023-03-29,01:34:31.000,88,11079247,13205,0,1680053670,13120.291060999989,14.692430790004437,53569.50619200001
2023-03-29,01:34:32.000,88,11079244,13165,0,1680053671,13120.344951479994,14.699479920003796,53569.52016624
2023-03-29,01:34:33.000,88,11079233,13165,0,1680053672,13120.230434209989,14.699479920003796,53569.4712564
2023-03-29,01:34:34.000,88,11079190,13245,0,1680053673,13120.230434209989,14.713578180002514,53569.45029504
2023-03-29,01:34:35.000,88,11079212,13005,0,1680053674,13120.304533619994,14.720627310001873,53569.55510184001
2023-03-29,01:34:36.000,88,11079251,13005,0,1680053675,13120.344951479994,14.713578180002514,53569.55510184001
2023-03-29,01:34:37.000,88,11079232,13245,0,1680053676,13120.318006239999,14.713578180002514,53569.56208896
2023-03-29,01:34:38.000,88,11079241,12925,0,1680053677,13120.264115759994,14.671283399999083,53569.464269280004
2023-03-29,01:34:39.000,88,11079274,13325,0,1680053678,13120.291060999989,476.6289688199977,53569.50619200001
2023-03-29,01:34:40.000,88,11079242,13525,0,1680053679,13120.277588379999,14.692430790004437,53569.47824352001
2023-03-29,01:34:41.000,88,11079250,13005,0,1680053680,13120.291060999989,14.706529050003155,53569.464269280004
2023-03-29,01:34:42.000,88,11079235,13085,0,1680053681,13120.250643139989,14.727676440001233,53569.45728216001
2023-03-29,01:34:43.000,88,11079275,13285,0,1680053682,13120.284324689994,14.692430790004437,53569.45728216001
2023-03-29,01:34:44.000,88,11079256,13165,0,1680053683,13120.33147885999,14.671283399999083,53569.52715336001
2023-03-29,01:34:45.000,88,11079269,13005,0,1680053684,13120.318006239999,14.671283399999083,53569.4712564
2023-03-29,01:34:46.000,88,11079267,12925,0,1680053685,13120.284324689994,476.6360179500043,53569.47824352001
2023-03-29,01:34:47.000,88,11079248,12885,0,1680053686,13120.237170519998,14.678332529998443,53569.415359440005
2023-03-29,01:34:48.000,88,11079267,13165,0,1680053687,13120.243906829994,14.713578180002514,53569.38741096001
2023-03-29,01:34:49.000,88,11079223,13205,0,1680053688,13120.304533619994,14.692430790004437,53569.485230640006
2023-03-29,01:34:50.000,88,11079271,12965,0,1680053689,13120.270852069989,14.664234269999724,53569.45029504
2023-03-29,01:34:51.000,88,11079220,13085,0,1680053690,13120.277588379999,476.6360179500043,53569.44330792
2023-03-29,01:34:52.000,88,11079277,13245,0,1680053691,13120.311269929989,14.671283399999083,53569.44330792
2023-03-29,01:34:53.000,88,11079198,13125,0,1680053692,13120.324742549994,14.657185140000365,53569.42234656
2023-03-29,01:34:54.000,88,11079272,13285,0,1680053693,13120.257379449999,14.62193949000357,53569.39439808
2023-03-29,01:34:55.000,88,11079231,13445,0,1680053694,13120.297797309999,476.5866740400015,53569.38042384
2023-03-29,01:34:56.000,88,11079221,12925,0,1680053695,13120.264115759994,14.643086880001647,53569.35946248001
2023-03-29,01:34:57.000,88,11079228,13045,0,1680053696,13120.257379449999,14.628988620002929,53569.39439808
2023-03-29,01:34:58.000,88,11079257,13045,0,1680053697,13120.324742549994,14.636037750002288,53569.47824352001
2023-03-29,01:34:59.000,88,11079187,13165,0,1680053698,13120.37189671999,14.579644710000139,53569.43632080001
2023-03-29,01:35:00.000,88,11079249,13205,0,1680053699,13120.365160409994,14.586693839999498,53569.39439808
2023-03-29,01:35:01.000,88,11079172,13085,0,1680053700,13120.37189671999,14.579644710000139,53569.4013852
2023-03-29,01:35:02.000,88,11079228,13205,0,1680053701,13120.277588379999,14.628988620002929,53569.35247536
2023-03-29,01:35:03.000,88,11079233,13325,0,1680053702,13120.344951479994,14.61489036000421,53569.345488240004
2023-03-29,01:35:04.000,88,11079239,13205,0,1680053703,13120.378633029999,14.593742969998857,53569.38042384
2023-03-29,01:35:05.000,88,11079217,13205,0,1680053704,13120.37189671999,476.5443792599981,53569.345488240004
2023-03-29,01:35:06.000,88,11079220,12925,0,1680053705,13120.365160409994,476.5302809999994,53569.33850112001
2023-03-29,01:35:07.000,88,11079260,12965,0,1680053706,13120.378633029999,14.57259558000078,53569.37343672
2023-03-29,01:35:08.000,88,11079217,13165,0,1680053707,13120.47967768,476.52323187,53569.366449600006
2023-03-29,01:35:09.000,88,11079254,13125,0,1680053708,13120.45273243999,14.62193949000357,53569.37343672
2023-03-29,01:35:10.000,88,11079263,13285,0,1680053709,13120.466205059995,14.586693839999498,53569.38042384
2023-03-29,01:35:11.000,88,11079219,13085,0,1680053710,13120.45946875,476.5584775200041,53569.345488240004
2023-03-29,01:35:12.000,88,11079218,13445,0,1680053711,13120.39884196,14.593742969998857,53569.28260416
2023-03-29,01:35:13.000,88,11079252,13125,0,1680053712,13120.405578269994,14.579644710000139,53569.33850112001
2023-03-29,01:35:14.000,88,11079243,13445,0,1680053713,13120.425787199994,14.607841230004851,53569.33850112001
2023-03-29,01:35:15.000,88,11079216,13165,0,1680053714,13120.47294136999,476.53733012999874,53569.37343672
2023-03-29,01:35:16.000,88,11079236,12925,0,1680053715,13120.37189671999,14.586693839999498,53569.2616428
2023-03-29,01:35:17.000,88,11079261,13085,0,1680053716,13120.45273243999,14.558497320002061,53569.28959128001
2023-03-29,01:35:18.000,88,11079257,13205,0,1680053717,13120.47294136999,476.4879862200032,53569.32452688
2023-03-29,01:35:19.000,88,11079197,13485,0,1680053718,13120.47967768,14.52325166999799,53569.32452688
2023-03-29,01:35:20.000,88,11079273,13005,0,1680053719,13120.47967768,476.46683882999787,53569.28959128001
2023-03-29,01:35:21.000,88,11079237,13245,0,1680053720,13120.47967768,14.530300800004625,53569.28260416
2023-03-29,01:35:22.000,88,11079259,13285,0,1680053721,13120.45273243999,14.537349930003984,53569.331514
2023-03-29,01:35:23.000,88,11079250,12965,0,1680053722,13120.47967768,14.544399060003343,53569.28959128001
2023-03-29,01:35:24.000,88,11079212,13125,0,1680053723,13120.506622919995,14.52325166999799,53569.317539760006
2023-03-29,01:35:25.000,88,11079245,13125,0,1680053724,13120.58072233,14.558497320002061,53569.331514
2023-03-29,01:35:26.000,88,11079220,12965,0,1680053725,13120.5605134,14.52325166999799,53569.28260416
2023-03-29,01:35:27.000,88,11079249,13285,0,1680053726,13120.52009554,14.52325166999799,53569.317539760006
2023-03-29,01:35:28.000,88,11079197,13205,0,1680053727,13120.49315029999,14.52325166999799,53569.27561704
2023-03-29,01:35:29.000,88,11079195,13205,0,1680053728,13120.47967768,14.551448190002702,53569.27561704
2023-03-29,01:35:30.000,88,11079257,13325,0,1680053729,13120.506622919995,14.52325166999799,53569.26862992001
2023-03-29,01:35:31.000,88,11079273,13085,0,1680053730,13120.55377708999,14.558497320002061,53569.37343672
2023-03-29,01:35:32.000,88,11079236,13245,0,1680053731,13120.607667569995,476.4738879600045,53569.35946248001
2023-03-29,01:35:33.000,88,11079247,13045,0,1680053732,13120.55377708999,14.52325166999799,53569.317539760006
2023-03-29,01:35:34.000,88,11079230,12885,0,1680053733,13120.55377708999,476.4738879600045,53569.296578400004
2023-03-29,01:35:35.000,88,11079201,13205,0,1680053734,13120.61440387999,14.530300800004625,53569.28260416
2023-03-29,01:35:36.000,88,11079212,13325,0,1680053735,13120.567249709995,14.509153409999271,53569.32452688
2023-03-29,01:35:37.000,88,11079216,13125,0,1680053736,13120.62114019,14.495055150000553,53569.28260416
2023-03-29,01:35:38.000,88,11079181,12925,0,1680053737,13120.61440387999,14.488006020001194,53569.25465568
2023-03-29,01:35:39.000,88,11079244,12925,0,1680053738,13120.57398601999,14.466858630003117,53569.198758720006
2023-03-29,01:35:40.000,88,11079212,12885,0,1680053739,13120.648085429995,14.438662109998404,53569.296578400004
2023-03-29,01:35:41.000,88,11079232,13005,0,1680053740,13120.668294359995,14.459809500003757,53569.317539760006
2023-03-29,01:35:42.000,88,11079260,13045,0,1680053741,13120.60093126,14.445711239997763,53569.247668560005
2023-03-29,01:35:43.000,88,11079203,13285,0,1680053742,13120.65482173999,14.459809500003757,53569.26862992001
2023-03-29,01:35:44.000,88,11079249,12885,0,1680053743,13120.68176698,14.424563849999686,53569.296578400004
2023-03-29,01:35:45.000,88,11079219,13125,0,1680053744,13120.71544852999,14.424563849999686,53569.28260416
2023-03-29,01:35:46.000,88,11079272,13285,0,1680053745,13120.64134912,14.417514720000327,53569.2616428
2023-03-29,01:35:47.000,88,11079258,13045,0,1680053746,13120.728921149996,938.3117381699994,53569.345488240004
2023-03-29,01:35:48.000,88,11079271,13165,0,1680053747,13120.567249709995,14.410465590000967,53569.177797360004
2023-03-29,01:35:49.000,88,11079253,13085,0,1680053748,13120.73565745999,938.3046890400001,53569.30356552
2023-03-29,01:35:50.000,88,11079161,13285,0,1680053749,13120.749130079996,14.39636733000225,53569.27561704
2023-03-29,01:35:51.000,88,11079212,13325,0,1680053750,13120.708712219996,14.39636733000225,53569.27561704
2023-03-29,01:35:52.000,88,11079188,13125,0,1680053751,13120.69523959999,14.332925160000741,53569.21972008001
2023-03-29,01:35:53.000,88,11079223,13085,0,1680053752,13120.708712219996,14.368170810004813,53569.24068144001
2023-03-29,01:35:54.000,88,11079229,13365,0,1680053753,13120.74239377,14.368170810004813,53569.28260416
2023-03-29,01:35:55.000,88,11079213,13085,0,1680053754,13120.789547939996,476.29061057999934,53569.317539760006
2023-03-29,01:35:56.000,88,11079225,13165,0,1680053755,13120.749130079996,14.332925160000741,53569.28260416
2023-03-29,01:35:57.000,88,11079239,13365,0,1680053756,13120.796284249991,14.325876030001382,53569.296578400004
2023-03-29,01:35:58.000,88,11079289,13285,0,1680053757,13120.809756869996,14.276532119998592,53569.27561704
2023-03-29,01:35:59.000,88,11079192,13165,0,1680053758,13120.789547939996,14.311777770002664,53569.31055264001
2023-03-29,01:36:00.000,88,11079220,13005,0,1680053759,13120.82322949,14.325876030001382,53569.28260416
2023-03-29,01:36:01.000,88,11079197,13045,0,1680053760,13120.789547939996,14.325876030001382,53569.20574584
2023-03-29,01:36:02.000,88,11079258,13245,0,1680053761,13120.809756869996,14.276532119998592,53569.156836
2023-03-29,01:36:03.000,88,11079254,13125,0,1680053762,13120.80302056,14.255384730000515,53569.26862992001
2023-03-29,01:36:04.000,88,11079253,13285,0,1680053763,13120.890592589996,14.262433859999874,53569.2616428
2023-03-29,01:36:05.000,88,11079224,13125,0,1680053764,13120.910801519996,476.1989718900004,53569.31055264001
2023-03-29,01:36:06.000,88,11079211,13085,0,1680053765,13120.910801519996,14.227188210003078,53569.25465568
2023-03-29,01:36:07.000,88,11079257,13085,0,1680053766,13120.863647350001,14.220139080003719,53569.2616428
2023-03-29,01:36:08.000,88,11079238,13205,0,1680053767,13120.897328899991,14.262433859999874,53569.19177160001
2023-03-29,01:36:09.000,88,11079248,13125,0,1680053768,13120.944483070001,14.255384730000515,53569.2616428
2023-03-29,01:36:10.000,88,11079218,12965,0,1680053769,13120.917537829991,14.234237340002437,53569.24068144001
2023-03-29,01:36:11.000,88,11079266,13285,0,1680053770,13120.897328899991,14.220139080003719,53569.2267072
2023-03-29,01:36:12.000,88,11079275,13245,0,1680053771,13120.917537829991,14.248335600001155,53569.25465568
2023-03-29,01:36:13.000,88,11079244,13205,0,1680053772,13120.991637239997,476.1637262400036,53569.37343672
2023-03-29,01:36:14.000,88,11079250,13005,0,1680053773,13120.971428309997,14.227188210003078,53569.27561704
2023-03-29,01:36:15.000,88,11079243,13245,0,1680053774,13120.971428309997,14.206040819997725,53569.28959128001
2023-03-29,01:36:16.000,88,11079243,13285,0,1680053775,13120.897328899991,476.17077537000296,53569.21273296
2023-03-29,01:36:17.000,88,11079210,13205,0,1680053776,13120.964692000001,14.191942559999006,53569.2616428
2023-03-29,01:36:18.000,88,11079239,13045,0,1680053777,13120.984900930001,14.191942559999006,53569.2616428
2023-03-29,01:36:19.000,88,11079254,13085,0,1680053778,13121.025318790002,14.170795170000929,53569.30356552
2023-03-29,01:36:20.000,88,11079215,13405,0,1680053779,13120.991637239997,14.191942559999006,53569.27561704
2023-03-29,01:36:21.000,88,11079224,13165,0,1680053780,13120.991637239997,14.16374604000157,53569.28959128001
2023-03-29,01:36:22.000,88,11079305,13405,0,1680053781,13120.944483070001,14.177844300000288,53569.23369432
2023-03-29,01:36:23.000,88,11079223,12925,0,1680053782,13120.924274140001,14.15669691000221,53569.2616428
2023-03-29,01:36:24.000,88,11079197,13125,0,1680053783,13120.964692000001,14.191942559999006,53569.28260416
2023-03-29,01:36:25.000,88,11079234,13045,0,1680053784,13120.964692000001,14.128500390004774,53569.2616428
2023-03-29,01:36:26.000,88,11079230,13045,0,1680053785,13120.904065210001,14.15669691000221,53569.21273296
2023-03-29,01:36:27.000,88,11079296,13085,0,1680053786,13120.924274140001,14.142598650003492,53569.18478448
2023-03-29,01:36:28.000,88,11079240,13205,0,1680053787,13120.998373549992,476.09323494000273,53569.32452688
2023-03-29,01:36:29.000,88,11079209,12845,0,1680053788,13120.998373549992,14.135549520004133,53569.28959128001
2023-03-29,01:36:30.000,88,11079206,13205,0,1680053789,13120.957955689992,476.08618581000337,53569.26862992001
2023-03-29,01:36:31.000,88,11079253,13325,0,1680053790,13120.964692000001,14.11440212999878,53569.26862992001
2023-03-29,01:36:32.000,88,11079261,12925,0,1680053791,13120.910801519996,476.09323494000273,53569.21972008001
2023-03-29,01:36:33.000,88,11079211,13285,0,1680053792,13120.951219379996,14.128500390004774,53569.21273296
2023-03-29,01:36:34.000,88,11079258,13285,0,1680053793,13120.957955689992,938.0579694900007,53569.23369432
2023-03-29,01:36:35.000,88,11079220,13285,0,1680053794,13120.998373549992,14.16374604000157,53569.28959128001
2023-03-29,01:36:36.000,88,11079229,13285,0,1680053795,13120.964692000001,14.135549520004133,53569.296578400004
2023-03-29,01:36:37.000,88,11079209,13045,0,1680053796,13120.924274140001,14.177844300000288,53569.19177160001
2023-03-29,01:36:38.000,88,11079215,13245,0,1680053797,13120.951219379996,14.142598650003492,53569.27561704
2023-03-29,01:36:39.000,88,11079244,13005,0,1680053798,13120.944483070001,938.0579694900007,53569.317539760006
2023-03-29,01:36:40.000,88,11079244,13085,0,1680053799,13120.904065210001,14.16374604000157,53569.28959128001
2023-03-29,01:36:41.000,88,11079282,13125,0,1680053800,13120.883856280001,14.135549520004133,53569.28260416
2023-03-29,01:36:42.000,88,11079223,13085,0,1680053801,13120.917537829991,14.198991689998365,53569.23369432
2023-03-29,01:36:43.000,88,11079245,13285,0,1680053802,13120.850174729996,14.170795170000929,53569.296578400004
2023-03-29,01:36:44.000,88,11079214,13125,0,1680053803,13120.877119969991,14.177844300000288,53569.27561704
2023-03-29,01:36:45.000,88,11079215,13365,0,1680053804,13120.890592589996,14.121451259998139,53569.2616428
2023-03-29,01:36:46.000,88,11079249,12965,0,1680053805,13120.84343842,1399.9592618700044,53569.27561704
2023-03-29,01:36:47.000,88,11079265,13325,0,1680053806,13120.816493179991,476.09323494000273,53569.24068144001
2023-03-29,01:36:48.000,88,11079259,13325,0,1680053807,13120.776075319991,14.135549520004133,53569.198758720006
2023-03-29,01:36:49.000,88,11079222,13085,0,1680053808,13120.78281163,14.170795170000929,53569.18478448
2023-03-29,01:36:50.000,88,11079208,12885,0,1680053809,13120.836702109991,14.15669691000221,53569.27561704
2023-03-29,01:36:51.000,88,11079257,13205,0,1680053810,13120.809756869996,14.16374604000157,53569.23369432
2023-03-29,01:36:52.000,88,11079308,13085,0,1680053811,13120.7626027,14.177844300000288,53569.23369432
2023-03-29,01:36:53.000,88,11079229,13045,0,1680053812,13120.80302056,14.149647780002852,53569.25465568
2023-03-29,01:36:54.000,88,11079244,13285,0,1680053813,13120.789547939996,14.16374604000157,53569.23369432
2023-03-29,01:36:55.000,88,11079219,13085,0,1680053814,13120.75586638999,14.16374604000157,53569.21972008001
2023-03-29,01:36:56.000,88,11079207,13005,0,1680053815,13120.70197591,476.1284805899995,53569.198758720006
2023-03-29,01:36:57.000,88,11079234,13125,0,1680053816,13120.72218484,14.198991689998365,53569.14286176001
2023-03-29,01:36:58.000,88,11079222,13245,0,1680053817,13120.73565745999,14.191942559999006,53569.296578400004
2023-03-29,01:36:59.000,88,11079227,13085,0,1680053818,13120.769339009996,14.21308995000436,53569.28260416
2023-03-29,01:37:00.000,88,11079239,13285,0,1680053819,13120.728921149996,14.198991689998365,53569.25465568
2023-03-29,01:37:01.000,88,11079244,13245,0,1680053820,13120.74239377,14.184893429999647,53569.21972008001
2023-03-29,01:37:02.000,88,11079296,13125,0,1680053821,13120.69523959999,14.227188210003078,53569.198758720006
2023-03-29,01:37:03.000,88,11079253,13325,0,1680053822,13120.59419494999,14.241286470001796,53569.128887520004
2023-03-29,01:37:04.000,88,11079218,13165,0,1680053823,13120.627876499995,14.241286470001796,53569.19177160001
2023-03-29,01:37:05.000,88,11079235,13005,0,1680053824,13120.70197591,476.1284805899995,53569.21273296
2023-03-29,01:37:06.000,88,11079273,13005,0,1680053825,13120.648085429995,476.1637262400036,53569.24068144001
2023-03-29,01:37:07.000,88,11079247,13245,0,1680053826,13120.63461280999,14.255384730000515,53569.17081024001
2023-03-29,01:37:08.000,88,11079255,13205,0,1680053827,13120.62114019,14.262433859999874,53569.21273296
2023-03-29,01:37:09.000,88,11079301,13045,0,1680053828,13120.668294359995,14.262433859999874,53569.247668560005
2023-03-29,01:37:10.000,88,11079254,13285,0,1680053829,13120.66155805,14.255384730000515,53569.19177160001
2023-03-29,01:37:11.000,88,11079233,13085,0,1680053830,13120.61440387999,14.241286470001796,53569.198758720006
2023-03-29,01:37:12.000,88,11079217,13285,0,1680053831,13120.5605134,14.269482989999233,53569.12190040001
2023-03-29,01:37:13.000,88,11079214,13045,0,1680053832,13120.59419494999,14.255384730000515,53569.09395192
2023-03-29,01:37:14.000,88,11079216,13365,0,1680053833,13120.61440387999,14.276532119998592,53569.19177160001
2023-03-29,01:37:15.000,88,11079235,13165,0,1680053834,13120.63461280999,14.262433859999874,53569.23369432
2023-03-29,01:37:16.000,88,11079230,13045,0,1680053835,13120.607667569995,14.262433859999874,53569.198758720006
2023-03-29,01:37:17.000,88,11079234,13125,0,1680053836,13120.587458639995,14.269482989999233,53569.17081024001
2023-03-29,01:37:18.000,88,11079215,13285,0,1680053837,13120.59419494999,476.20602101999975,53569.19177160001
2023-03-29,01:37:19.000,88,11079224,12965,0,1680053838,13120.57398601999,14.276532119998592,53569.177797360004
2023-03-29,01:37:20.000,88,11079213,13165,0,1680053839,13120.52009554,14.290630380004586,53569.14286176001
2023-03-29,01:37:21.000,88,11079322,13285,0,1680053840,13120.526831849995,14.283581249997951,53569.05901632
2023-03-29,01:37:22.000,88,11079250,13125,0,1680053841,13120.47967768,14.318826900002023,53569.07299056001
2023-03-29,01:37:23.000,88,11079243,13325,0,1680053842,13120.51335922999,14.318826900002023,53569.18478448
2023-03-29,01:37:24.000,88,11079259,13005,0,1680053843,13120.53356815999,14.311777770002664,53569.177797360004
2023-03-29,01:37:25.000,88,11079276,13005,0,1680053844,13120.526831849995,14.354072549998818,53569.21273296
2023-03-29,01:37:26.000,88,11079245,13205,0,1680053845,13120.45273243999,14.361121679998178,53569.13587464
2023-03-29,01:37:27.000,88,11079254,13125,0,1680053846,13120.466205059995,476.30470883999806,53569.13587464
2023-03-29,01:37:28.000,88,11079229,13085,0,1680053847,13120.506622919995,14.3399742900001,53569.16382312
2023-03-29,01:37:29.000,88,11079241,13245,0,1680053848,13120.506622919995,14.3399742900001,53569.10093904001
2023-03-29,01:37:30.000,88,11079294,12925,0,1680053849,13120.47967768,476.2976597099987,53569.13587464
2023-03-29,01:37:31.000,88,11079237,13085,0,1680053850,13120.466205059995,476.31880710000405,53569.06600344
2023-03-29,01:37:32.000,88,11079231,12885,0,1680053851,13120.445996129994,14.368170810004813,53569.11491328
2023-03-29,01:37:33.000,88,11079234,13005,0,1680053852,13120.51335922999,14.38931820000289,53569.19177160001
2023-03-29,01:37:34.000,88,11079264,13285,0,1680053853,13120.45946875,14.368170810004813,53569.14286176001
2023-03-29,01:37:35.000,88,11079234,13325,0,1680053854,13120.41231457999,14.375219940004172,53569.156836
2023-03-29,01:37:36.000,88,11079201,13005,0,1680053855,13120.365160409994,476.35405275000085,53569.10792616
2023-03-29,01:37:37.000,88,11079225,13005,0,1680053856,13120.385369339994,14.424563849999686,53569.12190040001
2023-03-29,01:37:38.000,88,11079272,13205,0,1680053857,13120.41231457999,476.35405275000085,53569.13587464
2023-03-29,01:37:39.000,88,11079199,13205,0,1680053858,13120.405578269994,476.33290536000277,53569.128887520004
2023-03-29,01:37:40.000,88,11079241,13045,0,1680053859,13120.45946875,14.39636733000225,53569.149848880006
2023-03-29,01:37:41.000,88,11079251,13365,0,1680053860,13120.43252350999,14.417514720000327,53569.13587464
2023-03-29,01:37:42.000,88,11079272,13085,0,1680053861,13120.358424099999,14.417514720000327,53569.03805496
2023-03-29,01:37:43.000,88,11079248,13245,0,1680053862,13120.385369339994,14.410465590000967,53569.010106480004
2023-03-29,01:37:44.000,88,11079187,13245,0,1680053863,13120.385369339994,14.424563849999686,53569.10093904001
2023-03-29,01:37:45.000,88,11079269,13125,0,1680053864,13120.39210564999,14.431612979999045,53569.11491328
2023-03-29,01:37:46.000,88,11079203,13045,0,1680053865,13120.311269929989,476.3752001399989,53569.03805496
2023-03-29,01:37:47.000,88,11079230,13165,0,1680053866,13120.338215169999,14.424563849999686,53569.07299056001
2023-03-29,01:37:48.000,88,11079254,13125,0,1680053867,13120.378633029999,476.3752001399989,53569.13587464
2023-03-29,01:37:49.000,88,11079250,13045,0,1680053868,13120.41231457999,14.38931820000289,53569.04504208
2023-03-29,01:37:50.000,88,11079211,13325,0,1680053869,13120.33147885999,14.438662109998404,53569.031067840006
2023-03-29,01:37:51.000,88,11079185,13085,0,1680053870,13120.378633029999,14.438662109998404,53569.05202920001
2023-03-29,01:37:52.000,88,11079237,13285,0,1680053871,13120.338215169999,14.480956890001835,53569.0170936
2023-03-29,01:37:53.000,88,11079197,13285,0,1680053872,13120.33147885999,14.445711239997763,53569.05202920001
2023-03-29,01:37:54.000,88,11079206,13325,0,1680053873,13120.33147885999,14.452760370004398,53569.0869648
2023-03-29,01:37:55.000,88,11079209,13045,0,1680053874,13120.338215169999,14.410465590000967,53569.12190040001
2023-03-29,01:37:56.000,88,11079232,13285,0,1680053875,13120.33147885999,14.417514720000327,53569.079977680005
2023-03-29,01:37:57.000,88,11079255,13125,0,1680053876,13120.284324689994,14.431612979999045,53569.00311936001
2023-03-29,01:37:58.000,88,11079300,13085,0,1680053877,13120.284324689994,14.438662109998404,53569.05901632
2023-03-29,01:37:59.000,88,11079261,13365,0,1680053878,13120.270852069989,14.466858630003117,53568.97517088001
2023-03-29,01:38:00.000,88,11079271,13245,0,1680053879,13120.284324689994,14.473907760002476,53569.06600344
2023-03-29,01:38:01.000,88,11079279,13125,0,1680053880,13120.277588379999,14.480956890001835,53569.02408072001
2023-03-29,01:38:02.000,88,11079290,12925,0,1680053881,13120.270852069989,14.466858630003117,53568.98914512
2023-03-29,01:38:03.000,88,11079264,13285,0,1680053882,13120.291060999989,14.466858630003117,53568.95420952001
2023-03-29,01:38:04.000,88,11079269,12925,0,1680053883,13120.257379449999,14.473907760002476,53568.961196640004
2023-03-29,01:38:05.000,88,11079243,13085,0,1680053884,13120.297797309999,14.495055150000553,53569.04504208
2023-03-29,01:38:06.000,88,11079251,12965,0,1680053885,13120.250643139989,476.43864231000043,53569.03805496
2023-03-29,01:38:07.000,88,11079233,13165,0,1680053886,13120.237170519998,14.51620253999863,53568.97517088001
2023-03-29,01:38:08.000,88,11079242,13165,0,1680053887,13120.223697899994,14.509153409999271,53568.92626104
2023-03-29,01:38:09.000,88,11079244,13005,0,1680053888,13120.216961589998,14.537349930003984,53568.93324816001
2023-03-29,01:38:10.000,88,11079232,13005,0,1680053889,13120.210225279989,14.480956890001835,53568.98914512
2023-03-29,01:38:11.000,88,11079250,13085,0,1680053890,13120.190016349989,14.502104279999912,53568.94023528
2023-03-29,01:38:12.000,88,11079218,13085,0,1680053891,13120.136125869998,14.51620253999863,53568.88433832001
2023-03-29,01:38:13.000,88,11079256,13365,0,1680053892,13120.196752659998,14.51620253999863,53568.95420952001
2023-03-29,01:38:14.000,88,11079270,13085,0,1680053893,13120.190016349989,14.537349930003984,53568.95420952001
2023-03-29,01:38:15.000,88,11079251,13085,0,1680053894,13120.163071109993,14.56554645000142,53568.961196640004
2023-03-29,01:38:16.000,88,11079276,13125,0,1680053895,13120.095708009998,14.530300800004625,53568.91927392
2023-03-29,01:38:17.000,88,11079238,12965,0,1680053896,13120.149598489988,14.530300800004625,53568.89132544
2023-03-29,01:38:18.000,88,11079227,13285,0,1680053897,13120.136125869998,476.4456914399998,53568.98914512
2023-03-29,01:38:19.000,88,11079270,13205,0,1680053898,13120.190016349989,14.509153409999271,53568.961196640004
2023-03-29,01:38:20.000,88,11079280,13085,0,1680053899,13120.176543729998,14.537349930003984,53569.00311936001
2023-03-29,01:38:21.000,88,11079258,13165,0,1680053900,13120.169807419989,14.495055150000553,53569.00311936001
2023-03-29,01:38:22.000,88,11079252,12925,0,1680053901,13120.102444319993,476.45274056999915,53568.89831256
2023-03-29,01:38:23.000,88,11079277,13205,0,1680053902,13120.142862179993,14.509153409999271,53568.912286800005
2023-03-29,01:38:24.000,88,11079240,13165,0,1680053903,13120.109180629988,476.4738879600045,53568.97517088001
2023-03-29,01:38:25.000,88,11079291,13085,0,1680053904,13120.095708009998,14.530300800004625,53568.90529968001
2023-03-29,01:38:26.000,88,11079268,13285,0,1680053905,13120.048553840003,14.530300800004625,53568.863376960006
2023-03-29,01:38:27.000,88,11079281,13165,0,1680053906,13120.109180629988,14.544399060003343,53568.87036408
2023-03-29,01:38:28.000,88,11079250,13085,0,1680053907,13120.136125869998,14.558497320002061,53568.9472224
2023-03-29,01:38:29.000,88,11079230,13205,0,1680053908,13120.088971699988,14.530300800004625,53568.91927392
2023-03-29,01:38:30.000,88,11079276,13125,0,1680053909,13120.068762770003,476.4738879600045,53568.87036408
2023-03-29,01:38:31.000,88,11079241,13285,0,1680053910,13120.075499079998,14.56554645000142,53568.89132544
2023-03-29,01:38:32.000,88,11079249,13285,0,1680053911,13120.055290149998,14.607841230004851,53568.82145424
2023-03-29,01:38:33.000,88,11079241,13165,0,1680053912,13120.008135980002,14.636037750002288,53568.863376960006
2023-03-29,01:38:34.000,88,11079237,13125,0,1680053913,13120.068762770003,14.62193949000357,53568.88433832001
2023-03-29,01:38:35.000,88,11079245,13245,0,1680053914,13120.055290149998,14.650136010001006,53568.85638984001
2023-03-29,01:38:36.000,88,11079245,13085,0,1680053915,13120.014872289998,14.628988620002929,53568.80748000001
2023-03-29,01:38:37.000,88,11079274,13125,0,1680053916,13120.035081219998,14.643086880001647,53568.7725444
2023-03-29,01:38:38.000,88,11079258,13045,0,1680053917,13120.055290149998,14.607841230004851,53568.90529968001
2023-03-29,01:38:39.000,88,11079250,13045,0,1680053918,13120.055290149998,14.61489036000421,53568.89132544
2023-03-29,01:38:40.000,88,11079223,13125,0,1680053919,13120.035081219998,14.643086880001647,53568.863376960006
2023-03-29,01:38:41.000,88,11079260,13085,0,1680053920,13120.035081219998,14.664234269999724,53568.80748000001
2023-03-29,01:38:42.000,88,11079260,13045,0,1680053921,13119.987927050002,14.671283399999083,53568.75857016
2023-03-29,01:38:43.000,88,11079260,13125,0,1680053922,13120.001399669993,14.692430790004437,53568.78651864001
2023-03-29,01:38:44.000,88,11079279,13285,0,1680053923,13120.041817529993,14.671283399999083,53568.842415600004
2023-03-29,01:38:45.000,88,11079240,13205,0,1680053924,13120.035081219998,14.685381659997802,53568.77953152
2023-03-29,01:38:46.000,88,11079268,13165,0,1680053925,13120.041817529993,14.657185140000365,53568.82844136
2023-03-29,01:38:47.000,88,11079246,13125,0,1680053926,13119.974454429997,14.678332529998443,53568.80748000001
2023-03-29,01:38:48.000,88,11079279,12925,0,1680053927,13119.954245499997,14.692430790004437,53568.73760880001
2023-03-29,01:38:49.000,88,11079268,12925,0,1680053928,13119.967718120002,14.685381659997802,53568.744595920005
2023-03-29,01:38:50.000,88,11079243,13285,0,1680053929,13120.001399669993,476.6078214299996,53568.73760880001
2023-03-29,01:38:51.000,88,11079203,13045,0,1680053930,13119.974454429997,14.685381659997802,53568.793505760004
2023-03-29,01:38:52.000,88,11079264,13245,0,1680053931,13119.940772879992,14.664234269999724,53568.71664744001
2023-03-29,01:38:53.000,88,11079238,13205,0,1680053932,13119.987927050002,14.650136010001006,53568.7725444
2023-03-29,01:38:54.000,88,11079232,12925,0,1680053933,13119.987927050002,14.671283399999083,53568.814467120006
2023-03-29,01:38:55.000,88,11079209,13445,0,1680053934,13119.974454429997,14.678332529998443,53568.82844136
2023-03-29,01:38:56.000,88,11079232,12965,0,1680053935,13119.900355019992,14.692430790004437,53568.72363456
2023-03-29,01:38:57.000,88,11079279,13365,0,1680053936,13119.853200849997,14.720627310001873,53568.72363456
2023-03-29,01:38:58.000,88,11079272,13205,0,1680053937,13119.873409779997,14.713578180002514,53568.76555728001
2023-03-29,01:38:59.000,88,11079227,13125,0,1680053938,13119.940772879992,938.6289490199997,53568.87036408
2023-03-29,01:39:00.000,88,11079220,13045,0,1680053939,13119.940772879992,14.699479920003796,53568.7725444
2023-03-29,01:39:01.000,88,11079253,13165,0,1680053940,13119.940772879992,14.74882382999931,53568.80049288
2023-03-29,01:39:02.000,88,11079299,13085,0,1680053941,13119.853200849997,14.692430790004437,53568.80049288
2023-03-29,01:39:03.000,88,11079325,13165,0,1680053942,13119.900355019992,14.74882382999931,53568.78651864001
2023-03-29,01:39:04.000,88,11079234,13205,0,1680053943,13119.913827639997,14.727676440001233,53568.744595920005
2023-03-29,01:39:05.000,88,11079237,13125,0,1680053944,13119.893618709997,14.713578180002514,53568.793505760004
2023-03-29,01:39:06.000,88,11079244,13165,0,1680053945,13119.893618709997,14.692430790004437,53568.744595920005
2023-03-29,01:39:07.000,88,11079230,13085,0,1680053946,13119.913827639997,14.706529050003155,53568.73760880001
2023-03-29,01:39:08.000,88,11079247,13365,0,1680053947,13119.947509190002,938.6007525000023,53568.80748000001
2023-03-29,01:39:09.000,88,11079223,13085,0,1680053948,13119.967718120002,14.727676440001233,53568.842415600004
2023-03-29,01:39:10.000,88,11079267,13285,0,1680053949,13119.913827639997,14.74882382999931,53568.82844136
2023-03-29,01:39:11.000,88,11079285,13125,0,1680053950,13119.893618709997,14.727676440001233,53568.77953152
2023-03-29,01:39:12.000,88,11079234,13285,0,1680053951,13119.866673470002,14.74882382999931,53568.70966032
2023-03-29,01:39:13.000,88,11079274,13005,0,1680053952,13119.832991919997,14.727676440001233,53568.73062168
2023-03-29,01:39:14.000,88,11079274,13285,0,1680053953,13119.913827639997,14.74882382999931,53568.73062168
2023-03-29,01:39:15.000,88,11079244,13205,0,1680053954,13119.927300260002,14.727676440001233,53568.75857016
2023-03-29,01:39:16.000,88,11079286,12965,0,1680053955,13119.880146089992,14.734725570000592,53568.75158304
2023-03-29,01:39:17.000,88,11079263,12925,0,1680053956,13119.873409779997,14.734725570000592,53568.73760880001
2023-03-29,01:39:18.000,88,11079210,13325,0,1680053957,13119.913827639997,14.727676440001233,53568.73760880001
2023-03-29,01:39:19.000,88,11079235,12845,0,1680053958,13119.893618709997,476.66421447000175,53568.70966032
2023-03-29,01:39:20.000,88,11079231,13125,0,1680053959,13119.893618709997,14.74177469999995,53568.7026732
2023-03-29,01:39:21.000,88,11079236,12965,0,1680053960,13119.799310369992,14.74882382999931,53568.674724720004
2023-03-29,01:39:22.000,88,11079236,12885,0,1680053961,13119.866673470002,476.6924109899992,53568.68171184
2023-03-29,01:39:23.000,88,11079267,13125,0,1680053962,13119.893618709997,14.74882382999931,53568.73760880001
2023-03-29,01:39:24.000,88,11079217,12925,0,1680053963,13119.873409779997,14.762922089998028,53568.73062168
2023-03-29,01:39:25.000,88,11079292,13525,0,1680053964,13119.873409779997,14.805216870001459,53568.66075048
2023-03-29,01:39:26.000,88,11079203,13005,0,1680053965,13119.853200849997,14.79111861000274,53568.632802
2023-03-29,01:39:27.000,88,11079246,13005,0,1680053966,13119.866673470002,476.7347057700026,53568.61882776001
2023-03-29,01:39:28.000,88,11079211,13285,0,1680053967,13119.886882400002,14.777020350004022,53568.68869896001
2023-03-29,01:39:29.000,88,11079234,13205,0,1680053968,13119.853200849997,14.769971220004663,53568.674724720004
2023-03-29,01:39:30.000,88,11079237,13205,0,1680053969,13119.859937159992,14.762922089998028,53568.68171184
2023-03-29,01:39:31.000,88,11079211,13245,0,1680053970,13119.806046680002,14.777020350004022,53568.66075048
2023-03-29,01:39:32.000,88,11079240,13285,0,1680053971,13119.832991919997,476.72765664000326,53568.632802
2023-03-29,01:39:33.000,88,11079247,13085,0,1680053972,13119.900355019992,14.762922089998028,53568.695686080006
2023-03-29,01:39:34.000,88,11079206,13125,0,1680053973,13119.866673470002,14.777020350004022,53568.7026732
2023-03-29,01:39:35.000,88,11079232,13045,0,1680053974,13119.839728229992,14.784069480003382,53568.63978912001
2023-03-29,01:39:36.000,88,11079228,13045,0,1680053975,13119.765628820001,14.784069480003382,53568.5629308
2023-03-29,01:39:37.000,88,11079283,13165,0,1680053976,13119.779101439992,14.762922089998028,53568.632802
2023-03-29,01:39:38.000,88,11079247,13365,0,1680053977,13119.799310369992,14.784069480003382,53568.5629308
2023-03-29,01:39:39.000,88,11079276,13045,0,1680053978,13119.866673470002,14.819315130000177,53568.61882776001
2023-03-29,01:39:40.000,88,11079283,12925,0,1680053979,13119.839728229992,476.741754900002,53568.59786640001
2023-03-29,01:39:41.000,88,11079261,13165,0,1680053980,13119.880146089992,14.755872959998669,53568.625814880004
2023-03-29,01:39:42.000,88,11079285,13245,0,1680053981,13119.859937159992,14.769971220004663,53568.52100808001
2023-03-29,01:39:43.000,88,11079249,12925,0,1680053982,13119.799310369992,14.762922089998028,53568.50004672001
2023-03-29,01:39:44.000,88,11079238,13245,0,1680053983,13119.826255610002,14.74177469999995,53568.52100808001
2023-03-29,01:39:45.000,88,11079239,13125,0,1680053984,13119.846464540002,14.734725570000592,53568.5629308
2023-03-29,01:39:46.000,88,11079202,13285,0,1680053985,13119.839728229992,14.769971220004663,53568.55594368
2023-03-29,01:39:47.000,88,11079244,13125,0,1680053986,13119.812782989997,14.762922089998028,53568.576905040005
2023-03-29,01:39:48.000,88,11079241,13245,0,1680053987,13119.812782989997,14.79111861000274,53568.50004672001
2023-03-29,01:39:49.000,88,11079254,13285,0,1680053988,13119.859937159992,14.784069480003382,53568.59087928
2023-03-29,01:39:50.000,88,11079207,13045,0,1680053989,13119.826255610002,14.805216870001459,53568.54895656001
2023-03-29,01:39:51.000,88,11079264,13125,0,1680053990,13119.832991919997,14.79111861000274,53568.479085360006
2023-03-29,01:39:52.000,88,11079255,13125,0,1680053991,13119.772365129997,14.805216870001459,53568.409214160005
2023-03-29,01:39:53.000,88,11079268,13125,0,1680053992,13119.792574059997,14.819315130000177,53568.409214160005
2023-03-29,01:39:54.000,88,11079229,13325,0,1680053993,13119.812782989997,14.7981677400021,53568.507033840004
2023-03-29,01:39:55.000,88,11079245,13045,0,1680053994,13119.859937159992,14.805216870001459,53568.55594368
2023-03-29,01:39:56.000,88,11079225,13285,0,1680053995,13119.819519299992,14.840462519998255,53568.54196944
2023-03-29,01:39:57.000,88,11079248,12965,0,1680053996,13119.779101439992,14.819315130000177,53568.50004672001
2023-03-29,01:39:58.000,88,11079209,13125,0,1680053997,13119.792574059997,14.833413389998896,53568.48607248
2023-03-29,01:39:59.000,88,11079204,13125,0,1680053998,13119.799310369992,14.861609910003608,53568.4930596
2023-03-29,01:40:00.000,88,11079240,13205,0,1680053999,13119.779101439992,14.833413389998896,53568.47209824001
2023-03-29,01:40:01.000,88,11079285,13205,0,1680054000,13119.752156199997,14.868659040002967,53568.527995200006
2023-03-29,01:40:02.000,88,11079294,13005,0,1680054001,13119.745419890001,14.875708170002326,53568.43716264
2023-03-29,01:40:03.000,88,11079255,13125,0,1680054002,13119.725210960001,14.903904689999763,53568.4231884
2023-03-29,01:40:04.000,88,11079274,13285,0,1680054003,13119.779101439992,14.903904689999763,53568.51402096
2023-03-29,01:40:05.000,88,11079256,13205,0,1680054004,13119.772365129997,14.918002949998481,53568.507033840004
2023-03-29,01:40:06.000,88,11079233,13085,0,1680054005,13119.745419890001,476.84749184999964,53568.4930596
2023-03-29,01:40:07.000,88,11079259,13125,0,1680054006,13119.684793100001,476.8686392399977,53568.39523992
2023-03-29,01:40:08.000,88,11079268,13205,0,1680054007,13119.691529409996,14.92505207999784,53568.3882528
2023-03-29,01:40:09.000,88,11079289,13165,0,1680054008,13119.698265719991,14.939150340003835,53568.4930596
2023-03-29,01:40:10.000,88,11079285,13005,0,1680054009,13119.691529409996,14.939150340003835,53568.458124000004
2023-03-29,01:40:11.000,88,11079217,13125,0,1680054010,13119.684793100001,14.918002949998481,53568.38126568001
2023-03-29,01:40:12.000,88,11079271,13285,0,1680054011,13119.684793100001,14.896855560000404,53568.3882528
2023-03-29,01:40:13.000,88,11079273,13365,0,1680054012,13119.698265719991,14.960297730001912,53568.41620128
2023-03-29,01:40:14.000,88,11079190,13245,0,1680054013,13119.644375240001,14.92505207999784,53568.38126568001
2023-03-29,01:40:15.000,88,11079263,13125,0,1680054014,13119.62416631,14.953248600002553,53568.33235584001
2023-03-29,01:40:16.000,88,11079254,13285,0,1680054015,13119.597221069991,14.967346860001271,53568.29742024
2023-03-29,01:40:17.000,88,11079218,13005,0,1680054016,13119.570275829996,14.967346860001271,53568.29742024
2023-03-29,01:40:18.000,88,11079230,13085,0,1680054017,13119.617429999991,14.97439599000063,53568.36729144
2023-03-29,01:40:19.000,88,11079244,13205,0,1680054018,13119.610693689996,14.97439599000063,53568.35331720001
2023-03-29,01:40:20.000,88,11079226,13205,0,1680054019,13119.62416631,1400.8051574700003,53568.36729144
2023-03-29,01:40:21.000,88,11079250,13205,0,1680054020,13119.58374845,15.009641640004702,53568.37427856
2023-03-29,01:40:22.000,88,11079216,13045,0,1680054021,13119.529857969996,15.037838160002138,53568.29742024
2023-03-29,01:40:23.000,88,11079232,13005,0,1680054022,13119.54333059,14.995543379998708,53568.29742024
2023-03-29,01:40:24.000,88,11079237,13365,0,1680054023,13119.509649039996,15.009641640004702,53568.34633008
2023-03-29,01:40:25.000,88,11079268,13005,0,1680054024,13119.55680320999,15.037838160002138,53568.38126568001
2023-03-29,01:40:26.000,88,11079257,13245,0,1680054025,13119.469231179995,15.044887290001498,53568.290433120004
2023-03-29,01:40:27.000,88,11079264,13125,0,1680054026,13119.50291273,15.051936420000857,53568.32536872
2023-03-29,01:40:28.000,88,11079277,13205,0,1680054027,13119.55680320999,476.981425320002,53568.36729144
2023-03-29,01:40:29.000,88,11079233,12965,0,1680054028,13119.49617641999,15.051936420000857,53568.32536872
2023-03-29,01:40:30.000,88,11079231,13085,0,1680054029,13119.50291273,15.087182069997652,53568.311394480006
2023-03-29,01:40:31.000,88,11079289,13085,0,1680054030,13119.46249487,477.0448674900035,53568.30440736001
2023-03-29,01:40:32.000,88,11079250,13245,0,1680054031,13119.408604389995,477.0519166200029,53568.30440736001
2023-03-29,01:40:33.000,88,11079302,13085,0,1680054032,13119.408604389995,15.108329460003006,53568.19960056
2023-03-29,01:40:34.000,88,11079227,13205,0,1680054033,13119.35471390999,15.143575109999801,53568.20658768
2023-03-29,01:40:35.000,88,11079237,13205,0,1680054034,13119.428813319995,15.108329460003006,53568.290433120004
2023-03-29,01:40:36.000,88,11079242,13285,0,1680054035,13119.43554962999,15.115378590002365,53568.26248464001
2023-03-29,01:40:37.000,88,11079245,12925,0,1680054036,13119.4827038,15.108329460003006,53568.290433120004
2023-03-29,01:40:38.000,88,11079272,13125,0,1680054037,13119.428813319995,15.15062423999916,53568.15767784
2023-03-29,01:40:39.000,88,11079275,13125,0,1680054038,13119.428813319995,15.15062423999916,53568.22056192
2023-03-29,01:40:40.000,88,11079270,12925,0,1680054039,13119.42207701,15.129476850001083,53568.22754904
2023-03-29,01:40:41.000,88,11079252,13205,0,1680054040,13119.39513176999,15.143575109999801,53568.27645888
2023-03-29,01:40:42.000,88,11079252,13005,0,1680054041,13119.38165915,15.164722499997879,53568.15069072
2023-03-29,01:40:43.000,88,11079273,13005,0,1680054042,13119.42207701,477.1153587900044,53568.22754904
2023-03-29,01:40:44.000,88,11079261,13205,0,1680054043,13119.40186808,15.192919020002591,53568.26248464001
2023-03-29,01:40:45.000,88,11079233,13245,0,1680054044,13119.408604389995,477.14355531000183,53568.21357480001
2023-03-29,01:40:46.000,88,11079263,12925,0,1680054045,13119.40186808,477.1647026999999,53568.20658768
2023-03-29,01:40:47.000,88,11079254,12885,0,1680054046,13119.36145022,939.0589459500043,53568.143703600006
2023-03-29,01:40:48.000,88,11079245,13085,0,1680054047,13119.327768669995,477.14355531000183,53568.122742240004
2023-03-29,01:40:49.000,88,11079290,13205,0,1680054048,13119.37492283999,15.171771630004514,53568.1786392
2023-03-29,01:40:50.000,88,11079258,13125,0,1680054049,13119.347977599995,15.214066410000669,53568.16466496001
2023-03-29,01:40:51.000,88,11079234,13005,0,1680054050,13119.34124129,15.185869890003232,53568.122742240004
2023-03-29,01:40:52.000,88,11079281,13485,0,1680054051,13119.368186529995,15.192919020002591,53568.15069072
2023-03-29,01:40:53.000,88,11079230,13125,0,1680054052,13119.32103236,15.178820760003873,53568.09479376001
2023-03-29,01:40:54.000,88,11079235,13005,0,1680054053,13119.42207701,15.235213799998746,53568.13671648001
2023-03-29,01:40:55.000,88,11079268,13125,0,1680054054,13119.35471390999,15.178820760003873,53568.13671648001
2023-03-29,01:40:56.000,88,11079247,13085,0,1680054055,13119.38165915,15.19996815000195,53568.108768
2023-03-29,01:40:57.000,88,11079257,12845,0,1680054056,13119.368186529995,15.19996815000195,53568.13671648001
2023-03-29,01:40:58.000,88,11079271,13325,0,1680054057,13119.368186529995,15.192919020002591,53568.122742240004
2023-03-29,01:40:59.000,88,11079250,13245,0,1680054058,13119.408604389995,15.178820760003873,53568.171652080004
2023-03-29,01:41:00.000,88,11079245,13205,0,1680054059,13119.43554962999,15.20701728000131,53568.15069072
2023-03-29,01:41:01.000,88,11079245,13125,0,1680054060,13119.41534069999,15.20701728000131,53568.11575512001
2023-03-29,01:41:02.000,88,11079241,13125,0,1680054061,13119.37492283999,15.235213799998746,53568.04588392001
2023-03-29,01:41:03.000,88,11079221,13365,0,1680054062,13119.388395459995,477.1788009599986,53568.08081952
2023-03-29,01:41:04.000,88,11079269,13165,0,1680054063,13119.388395459995,15.214066410000669,53568.03190968
2023-03-29,01:41:05.000,88,11079241,12965,0,1680054064,13119.35471390999,15.178820760003873,53568.08081952
2023-03-29,01:41:06.000,88,11079224,12925,0,1680054065,13119.38165915,15.185869890003232,53568.09479376001
2023-03-29,01:41:07.000,88,11079230,13325,0,1680054066,13119.46249487,477.12240792000375,53568.122742240004
2023-03-29,01:41:08.000,88,11079272,13285,0,1680054067,13119.469231179995,15.171771630004514,53568.11575512001
2023-03-29,01:41:09.000,88,11079291,13405,0,1680054068,13119.45575855999,15.136525980000442,53568.09479376001
2023-03-29,01:41:10.000,88,11079205,13005,0,1680054069,13119.49617641999,15.185869890003232,53568.10178088
2023-03-29,01:41:11.000,88,11079289,13005,0,1680054070,13119.47596748999,15.15767336999852,53568.122742240004
2023-03-29,01:41:12.000,88,11079285,13205,0,1680054071,13119.428813319995,15.171771630004514,53568.0388968
2023-03-29,01:41:13.000,88,11079276,13165,0,1680054072,13119.43554962999,15.15767336999852,53568.024922560006
2023-03-29,01:41:14.000,88,11079260,12965,0,1680054073,13119.45575855999,477.13650618000247,53568.10178088
2023-03-29,01:41:15.000,88,11079263,12925,0,1680054074,13119.509649039996,477.14355531000183,53568.13671648001
2023-03-29,01:41:16.000,88,11079245,13045,0,1680054075,13119.51638534999,15.20701728000131,53568.06684528001
2023-03-29,01:41:17.000,88,11079260,13045,0,1680054076,13119.53659427999,15.192919020002591,53568.15767784
2023-03-29,01:41:18.000,88,11079179,13125,0,1680054077,13119.45575855999,15.192919020002591,53568.01793544001
2023-03-29,01:41:19.000,88,11079289,13125,0,1680054078,13119.489440109995,15.178820760003873,53568.10178088
2023-03-29,01:41:20.000,88,11079219,13125,0,1680054079,13119.4827038,15.221115540000028,53568.08780664
2023-03-29,01:41:21.000,88,11079249,13325,0,1680054080,13119.47596748999,15.214066410000669,53568.073832400005
2023-03-29,01:41:22.000,88,11079229,13285,0,1680054081,13119.44228594,15.192919020002591,53568.03190968
2023-03-29,01:41:23.000,88,11079245,12965,0,1680054082,13119.4827038,15.214066410000669,53568.08081952
2023-03-29,01:41:24.000,88,11079242,13045,0,1680054083,13119.52312166,15.192919020002591,53568.12972936
2023-03-29,01:41:25.000,88,11079268,13165,0,1680054084,13119.55680320999,15.15062423999916,53568.12972936
2023-03-29,01:41:26.000,88,11079231,13085,0,1680054085,13119.49617641999,15.20701728000131,53568.08780664
2023-03-29,01:41:27.000,88,11079265,13085,0,1680054086,13119.449022249995,15.192919020002591,53568.05287104
2023-03-29,01:41:28.000,88,11079286,12845,0,1680054087,13119.46249487,15.19996815000195,53568.05985816
2023-03-29,01:41:29.000,88,11079302,13205,0,1680054088,13119.4827038,15.171771630004514,53568.11575512001
2023-03-29,01:41:30.000,88,11079280,13285,0,1680054089,13119.52312166,15.221115540000028,53568.11575512001
2023-03-29,01:41:31.000,88,11079272,13005,0,1680054090,13119.49617641999,15.214066410000669,53568.0388968
2023-03-29,01:41:32.000,88,11079231,13085,0,1680054091,13119.49617641999,15.185869890003232,53568.03190968
2023-03-29,01:41:33.000,88,11079255,13165,0,1680054092,13119.53659427999,477.17175182999927,53568.143703600006
2023-03-29,01:41:34.000,88,11079255,13165,0,1680054093,13119.529857969996,477.17175182999927,53568.073832400005
2023-03-29,01:41:35.000,88,11079219,13245,0,1680054094,13119.529857969996,15.235213799998746,53568.09479376001
2023-03-29,01:41:36.000,88,11079279,13125,0,1680054095,13119.45575855999,477.1788009599986,53568.024922560006
2023-03-29,01:41:37.000,88,11079255,13165,0,1680054096,13119.4827038,15.178820760003873,53568.01793544001
2023-03-29,01:41:38.000,88,11079266,13325,0,1680054097,13119.4827038,15.19996815000195,53568.05287104
2023-03-29,01:41:39.000,88,11079265,13445,0,1680054098,13119.529857969996,15.171771630004514,53568.073832400005
2023-03-29,01:41:40.000,88,11079319,13325,0,1680054099,13119.53659427999,15.228164669999387,53568.073832400005
2023-03-29,01:41:41.000,88,11079259,13085,0,1680054100,13119.529857969996,15.19996815000195,53568.0388968
2023-03-29,01:41:42.000,88,11079268,13125,0,1680054101,13119.45575855999,15.214066410000669,53568.03190968
2023-03-29,01:41:43.000,88,11079229,13085,0,1680054102,13119.45575855999,15.221115540000028,53568.01094832
2023-03-29,01:41:44.000,88,11079254,13365,0,1680054103,13119.45575855999,15.235213799998746,53568.04588392001
2023-03-29,01:41:45.000,88,11079247,13085,0,1680054104,13119.46249487,477.1506044400012,53568.05287104
2023-03-29,01:41:46.000,88,11079236,13125,0,1680054105,13119.43554962999,15.221115540000028,53568.003961200004
2023-03-29,01:41:47.000,88,11079284,13125,0,1680054106,13119.45575855999,15.214066410000669,53568.108768
2023-03-29,01:41:48.000,88,11079202,13125,0,1680054107,13119.49617641999,15.19996815000195,53568.08780664
2023-03-29,01:41:49.000,88,11079251,13165,0,1680054108,13119.49617641999,477.1647026999999,53568.024922560006
2023-03-29,01:41:50.000,88,11079269,13125,0,1680054109,13119.47596748999,15.221115540000028,53568.03190968
2023-03-29,01:41:51.000,88,11079268,12965,0,1680054110,13119.469231179995,477.2140466100027,53568.01094832
2023-03-29,01:41:52.000,88,11079228,13125,0,1680054111,13119.44228594,939.1717320300013,53568.03190968
2023-03-29,01:41:53.000,88,11079246,13285,0,1680054112,13119.449022249995,15.2563611900041,53567.94806424001
2023-03-29,01:41:54.000,88,11079233,13245,0,1680054113,13119.49617641999,477.2281448700014,53568.01793544001
2023-03-29,01:41:55.000,88,11079296,13165,0,1680054114,13119.52312166,477.1788009599986,53568.0388968
2023-03-29,01:41:56.000,88,11079245,13085,0,1680054115,13119.489440109995,477.14355531000183,53568.03190968
2023-03-29,01:41:57.000,88,11079248,13165,0,1680054116,13119.50291273,15.20701728000131,53567.94806424001
2023-03-29,01:41:58.000,88,11079259,13325,0,1680054117,13119.50291273,15.19996815000195,53568.003961200004
2023-03-29,01:41:59.000,88,11079241,12965,0,1680054118,13119.4827038,15.221115540000028,53567.92710288001
2023-03-29,01:42:00.000,88,11079256,13325,0,1680054119,13119.509649039996,15.192919020002591,53567.955051360004
2023-03-29,01:42:01.000,88,11079261,13045,0,1680054120,13119.489440109995,15.192919020002591,53567.89915440001
2023-03-29,01:42:02.000,88,11079259,13205,0,1680054121,13119.469231179995,15.19996815000195,53567.89915440001
2023-03-29,01:42:03.000,88,11079244,13005,0,1680054122,13119.50291273,15.221115540000028,53567.94107712
2023-03-29,01:42:04.000,88,11079278,13125,0,1680054123,13119.550066899996,15.185869890003232,53567.99697408001
2023-03-29,01:42:05.000,88,11079225,13325,0,1680054124,13119.577012139991,477.15765357000055,53567.976012720006
2023-03-29,01:42:06.000,88,11079255,13125,0,1680054125,13119.529857969996,15.192919020002591,53567.99697408001
2023-03-29,01:42:07.000,88,11079254,13085,0,1680054126,13119.509649039996,15.185869890003232,53567.93409
2023-03-29,01:42:08.000,88,11079273,13085,0,1680054127,13119.489440109995,15.228164669999387,53567.93409
2023-03-29,01:42:09.000,88,11079237,13125,0,1680054128,13119.577012139991,477.14355531000183,53567.976012720006
2023-03-29,01:42:10.000,88,11079235,12965,0,1680054129,13119.56353952,15.20701728000131,53567.99697408001
2023-03-29,01:42:11.000,88,11079250,12925,0,1680054130,13119.53659427999,15.192919020002591,53567.955051360004
2023-03-29,01:42:12.000,88,11079240,13085,0,1680054131,13119.590484759996,15.185869890003232,53567.98299984
2023-03-29,01:42:13.000,88,11079271,13245,0,1680054132,13119.62416631,15.178820760003873,53567.98299984
2023-03-29,01:42:14.000,88,11079247,13245,0,1680054133,13119.610693689996,477.1506044400012,53568.003961200004
2023-03-29,01:42:15.000,88,11079246,12965,0,1680054134,13119.62416631,15.192919020002591,53567.955051360004
2023-03-29,01:42:16.000,88,11079264,13005,0,1680054135,13119.617429999991,477.1012605299984,53567.92710288001
2023-03-29,01:42:17.000,88,11079225,13045,0,1680054136,13119.651111549996,15.178820760003873,53567.96902560001
2023-03-29,01:42:18.000,88,11079244,13125,0,1680054137,13119.678056789991,15.185869890003232,53568.01793544001
2023-03-29,01:42:19.000,88,11079292,13285,0,1680054138,13119.684793100001,477.13650618000247,53567.94107712
2023-03-29,01:42:20.000,88,11079245,13205,0,1680054139,13119.765628820001,15.15767336999852,53568.04588392001
2023-03-29,01:42:21.000,88,11079228,13205,0,1680054140,13119.785837750002,477.1294570500031,53567.99697408001
2023-03-29,01:42:22.000,88,11079290,13005,0,1680054141,13119.758892509992,15.178820760003873,53567.94107712
2023-03-29,01:42:23.000,88,11079297,13005,0,1680054142,13119.738683579992,15.164722499997879,53567.976012720006
2023-03-29,01:42:24.000,88,11079196,13365,0,1680054143,13119.799310369992,15.15767336999852,53567.98299984
2023-03-29,01:42:25.000,88,11079218,13165,0,1680054144,13119.792574059997,477.10830965999776,53567.96203848
2023-03-29,01:42:26.000,88,11079238,13285,0,1680054145,13119.832991919997,15.164722499997879,53567.92710288001
2023-03-29,01:42:27.000,88,11079273,13085,0,1680054146,13119.920563949992,477.0871622699997,53568.003961200004
2023-03-29,01:42:28.000,88,11079244,13125,0,1680054147,13119.913827639997,15.108329460003006,53567.99697408001
2023-03-29,01:42:29.000,88,11079266,13125,0,1680054148,13119.974454429997,15.129476850001083,53568.0388968
2023-03-29,01:42:30.000,88,11079307,13045,0,1680054149,13119.954245499997,15.129476850001083,53568.06684528001
2023-03-29,01:42:31.000,88,11079205,13325,0,1680054150,13119.934036569997,15.15062423999916,53568.01094832
2023-03-29,01:42:32.000,88,11079269,13245,0,1680054151,13119.947509190002,15.136525980000442,53567.98998696
2023-03-29,01:42:33.000,88,11079261,13125,0,1680054152,13119.960981809993,15.129476850001083,53567.976012720006
2023-03-29,01:42:34.000,88,11079252,13245,0,1680054153,13120.008135980002,15.108329460003006,53568.10178088
2023-03-29,01:42:35.000,88,11079254,13285,0,1680054154,13120.068762770003,15.101280330003647,53568.03190968
2023-03-29,01:42:36.000,88,11079275,13125,0,1680054155,13120.055290149998,15.058985550000216,53568.09479376001
2023-03-29,01:42:37.000,88,11079213,13085,0,1680054156,13120.122653249993,15.101280330003647,53568.05287104
2023-03-29,01:42:38.000,88,11079289,13365,0,1680054157,13120.109180629988,15.080132939998293,53568.08081952
2023-03-29,01:42:39.000,88,11079251,13285,0,1680054158,13120.129389559988,15.066034679999575,53568.09479376001
2023-03-29,01:42:40.000,88,11079255,13125,0,1680054159,13120.149598489988,15.080132939998293,53568.05985816
2023-03-29,01:42:41.000,88,11079255,13325,0,1680054160,13120.216961589998,15.122427720001724,53568.10178088
2023-03-29,01:42:42.000,88,11079265,13285,0,1680054161,13120.183280039993,15.115378590002365,53567.99697408001
2023-03-29,01:42:43.000,88,11079289,13085,0,1680054162,13120.203488969993,15.115378590002365,53568.05287104
2023-03-29,01:42:44.000,88,11079290,13285,0,1680054163,13120.297797309999,15.087182069997652,53568.12972936
2023-03-29,01:42:45.000,88,11079254,13165,0,1680054164,13120.284324689994,15.101280330003647,53568.10178088
2023-03-29,01:42:46.000,88,11079253,13125,0,1680054165,13120.284324689994,15.087182069997652,53568.11575512001
2023-03-29,01:42:47.000,88,11079247,13005,0,1680054166,13120.243906829994,15.080132939998293,53568.003961200004
2023-03-29,01:42:48.000,88,11079264,13205,0,1680054167,13120.304533619994,15.037838160002138,53568.073832400005
2023-03-29,01:42:49.000,88,11079262,13085,0,1680054168,13120.33147885999,15.02373990000342,53568.10178088
2023-03-29,01:42:50.000,88,11079230,13205,0,1680054169,13120.338215169999,938.94615987,53568.11575512001
2023-03-29,01:42:51.000,88,11079273,13125,0,1680054170,13120.311269929989,15.080132939998293,53568.143703600006
2023-03-29,01:42:52.000,88,11079290,13245,0,1680054171,13120.344951479994,477.0237200999982,53568.10178088
2023-03-29,01:42:53.000,88,11079265,13245,0,1680054172,13120.378633029999,15.044887290001498,53568.13671648001
2023-03-29,01:42:54.000,88,11079226,13285,0,1680054173,13120.365160409994,15.044887290001498,53568.13671648001
2023-03-29,01:42:55.000,88,11079272,13245,0,1680054174,13120.358424099999,15.03078903000278,53568.108768
2023-03-29,01:42:56.000,88,11079233,12925,0,1680054175,13120.33147885999,15.044887290001498,53568.06684528001
2023-03-29,01:42:57.000,88,11079283,13165,0,1680054176,13120.358424099999,15.044887290001498,53568.108768
2023-03-29,01:42:58.000,88,11079221,12965,0,1680054177,13120.385369339994,1862.8474324499985,53568.11575512001
2023-03-29,01:42:59.000,88,11079263,13285,0,1680054178,13120.41905089,15.037838160002138,53568.21357480001
2023-03-29,01:43:00.000,88,11079264,13245,0,1680054179,13120.47294136999,15.016690770004061,53568.241523280005
2023-03-29,01:43:01.000,88,11079282,13085,0,1680054180,13120.445996129994,476.97437619000266,53568.1786392
2023-03-29,01:43:02.000,88,11079290,13005,0,1680054181,13120.425787199994,15.044887290001498,53568.108768
2023-03-29,01:43:03.000,88,11079317,13005,0,1680054182,13120.45946875,15.016690770004061,53568.13671648001
2023-03-29,01:43:04.000,88,11079243,13205,0,1680054183,13120.43925982,476.97437619000266,53568.171652080004
2023-03-29,01:43:05.000,88,11079248,13085,0,1680054184,13120.445996129994,15.009641640004702,53568.192613440006
2023-03-29,01:43:06.000,88,11079230,13285,0,1680054185,13120.43252350999,15.044887290001498,53568.15767784
2023-03-29,01:43:07.000,88,11079242,13245,0,1680054186,13120.45273243999,15.037838160002138,53568.15069072
2023-03-29,01:43:08.000,88,11079235,13365,0,1680054187,13120.52009554,15.03078903000278,53568.192613440006
2023-03-29,01:43:09.000,88,11079272,13045,0,1680054188,13120.54030447,15.02373990000342,53568.192613440006
2023-03-29,01:43:10.000,88,11079313,12885,0,1680054189,13120.547040779995,15.016690770004061,53568.143703600006
2023-03-29,01:43:11.000,88,11079268,13285,0,1680054190,13120.5605134,15.037838160002138,53568.16466496001
2023-03-29,01:43:12.000,88,11079257,13125,0,1680054191,13120.54030447,15.016690770004061,53568.122742240004
2023-03-29,01:43:13.000,88,11079254,13125,0,1680054192,13120.54030447,14.995543379998708,53568.16466496001
2023-03-29,01:43:14.000,88,11079281,13125,0,1680054193,13120.58072233,938.9109142200032,53568.19960056
2023-03-29,01:43:15.000,88,11079244,13285,0,1680054194,13120.63461280999,15.03078903000278,53568.1786392
2023-03-29,01:43:16.000,88,11079245,13285,0,1680054195,13120.66155805,14.967346860001271,53568.241523280005
2023-03-29,01:43:17.000,88,11079271,13125,0,1680054196,13120.627876499995,476.9673270600033,53568.192613440006
2023-03-29,01:43:18.000,88,11079282,13205,0,1680054197,13120.68176698,476.94617966999795,53568.21357480001
2023-03-29,01:43:19.000,88,11079246,13005,0,1680054198,13120.688503289995,15.002592509998067,53568.19960056
2023-03-29,01:43:20.000,88,11079236,13125,0,1680054199,13120.688503289995,14.967346860001271,53568.15767784
2023-03-29,01:43:21.000,88,11079304,13125,0,1680054200,13120.72218484,476.9179831500005,53568.241523280005
2023-03-29,01:43:22.000,88,11079257,13285,0,1680054201,13120.65482173999,476.9320814099992,53568.143703600006
2023-03-29,01:43:23.000,88,11079247,13285,0,1680054202,13120.708712219996,14.98144511999999,53568.16466496001
2023-03-29,01:43:24.000,88,11079267,13205,0,1680054203,13120.789547939996,14.995543379998708,53568.2485104
2023-03-29,01:43:25.000,88,11079286,13325,0,1680054204,13120.816493179991,14.97439599000063,53568.22056192
2023-03-29,01:43:26.000,88,11079255,13085,0,1680054205,13120.80302056,14.960297730001912,53568.241523280005
2023-03-29,01:43:27.000,88,11079254,13085,0,1680054206,13120.769339009996,14.960297730001912,53568.192613440006
2023-03-29,01:43:28.000,88,11079286,13285,0,1680054207,13120.80302056,14.946199470003194,53568.171652080004
2023-03-29,01:43:29.000,88,11079281,13125,0,1680054208,13120.870383659996,938.8827176999985,53568.22754904
2023-03-29,01:43:30.000,88,11079244,12885,0,1680054209,13120.890592589996,14.967346860001271,53568.20658768
2023-03-29,01:43:31.000,88,11079213,13365,0,1680054210,13120.82322949,14.946199470003194,53568.18562632001
2023-03-29,01:43:32.000,88,11079236,13125,0,1680054211,13120.877119969991,14.946199470003194,53568.21357480001
2023-03-29,01:43:33.000,88,11079258,13085,0,1680054212,13120.904065210001,14.946199470003194,53568.290433120004
2023-03-29,01:43:34.000,88,11079245,13045,0,1680054213,13120.931010449996,14.939150340003835,53568.25549752
2023-03-29,01:43:35.000,88,11079273,13125,0,1680054214,13120.924274140001,14.92505207999784,53568.19960056
2023-03-29,01:43:36.000,88,11079241,13125,0,1680054215,13120.877119969991,14.932101210004475,53568.20658768
2023-03-29,01:43:37.000,88,11079275,13125,0,1680054216,13120.924274140001,476.8897866300031,53568.22056192
2023-03-29,01:43:38.000,88,11079275,13085,0,1680054217,13120.917537829991,476.8827375000037,53568.21357480001
2023-03-29,01:43:39.000,88,11079259,13005,0,1680054218,13120.924274140001,14.903904689999763,53568.32536872
2023-03-29,01:43:40.000,88,11079262,13165,0,1680054219,13120.957955689992,14.910953819999122,53568.29742024
2023-03-29,01:43:41.000,88,11079284,13165,0,1680054220,13121.005109860002,14.932101210004475,53568.30440736001
2023-03-29,01:43:42.000,88,11079304,13085,0,1680054221,13120.944483070001,14.946199470003194,53568.2485104
2023-03-29,01:43:43.000,88,11079254,13285,0,1680054222,13120.924274140001,14.960297730001912,53568.22056192
2023-03-29,01:43:44.000,88,11079318,13125,0,1680054223,13120.951219379996,14.910953819999122,53568.22056192
2023-03-29,01:43:45.000,88,11079235,13005,0,1680054224,13120.944483070001,14.910953819999122,53568.26248464001
2023-03-29,01:43:46.000,88,11079285,13125,0,1680054225,13120.998373549992,476.8827375000037,53568.311394480006
2023-03-29,01:43:47.000,88,11079212,12925,0,1680054226,13121.045527720002,14.92505207999784,53568.35331720001
2023-03-29,01:43:48.000,88,11079285,13085,0,1680054227,13120.991637239997,476.8897866300031,53568.339342960004
2023-03-29,01:43:49.000,88,11079300,13085,0,1680054228,13121.032055099997,476.8897866300031,53568.36729144
2023-03-29,01:43:50.000,88,11079249,13045,0,1680054229,13121.059000339992,14.910953819999122,53568.27645888
2023-03-29,01:43:51.000,88,11079226,13125,0,1680054230,13121.072472959997,14.918002949998481,53568.33235584001
2023-03-29,01:43:52.000,88,11079254,12965,0,1680054231,13121.011846169997,14.932101210004475,53568.26947176
2023-03-29,01:43:53.000,88,11079245,13205,0,1680054232,13121.065736650002,14.946199470003194,53568.3183816
2023-03-29,01:43:54.000,88,11079267,13125,0,1680054233,13121.099418199992,14.98144511999999,53568.29742024
2023-03-29,01:43:55.000,88,11079272,13005,0,1680054234,13121.106154510002,14.97439599000063,53568.40222704001
2023-03-29,01:43:56.000,88,11079278,13045,0,1680054235,13121.133099749997,14.953248600002553,53568.37427856
2023-03-29,01:43:57.000,88,11079251,13125,0,1680054236,13121.160044989992,14.946199470003194,53568.339342960004
2023-03-29,01:43:58.000,88,11079271,13285,0,1680054237,13121.153308679997,476.89683576000243,53568.360304320006
2023-03-29,01:43:59.000,88,11079274,13205,0,1680054238,13121.153308679997,14.953248600002553,53568.44414976
2023-03-29,01:44:00.000,88,11079255,13045,0,1680054239,13121.166781300002,476.89683576000243,53568.37427856
2023-03-29,01:44:01.000,88,11079252,13125,0,1680054240,13121.146572370002,14.939150340003835,53568.41620128
2023-03-29,01:44:02.000,88,11079263,13085,0,1680054241,13121.146572370002,14.960297730001912,53568.33235584001
2023-03-29,01:44:03.000,88,11079297,12925,0,1680054242,13121.133099749997,14.946199470003194,53568.3183816
2023-03-29,01:44:04.000,88,11079242,13085,0,1680054243,13121.220671779993,476.8827375000037,53568.339342960004
2023-03-29,01:44:05.000,88,11079250,13285,0,1680054244,13121.139836059992,14.918002949998481,53568.27645888
2023-03-29,01:44:06.000,88,11079235,13125,0,1680054245,13121.220671779993,14.960297730001912,53568.37427856
2023-03-29,01:44:07.000,88,11079237,12965,0,1680054246,13121.220671779993,14.903904689999763,53568.38126568001
2023-03-29,01:44:08.000,88,11079251,13245,0,1680054247,13121.200462849993,14.910953819999122,53568.360304320006
2023-03-29,01:44:09.000,88,11079224,12925,0,1680054248,13121.186990230002,14.903904689999763,53568.34633008
2023-03-29,01:44:10.000,88,11079251,13205,0,1680054249,13121.207199160002,14.939150340003835,53568.41620128
2023-03-29,01:44:11.000,88,11079285,13165,0,1680054250,13121.254353329998,14.967346860001271,53568.48607248
2023-03-29,01:44:12.000,88,11079279,12965,0,1680054251,13121.247617020003,14.932101210004475,53568.41620128
2023-03-29,01:44:13.000,88,11079302,13125,0,1680054252,13121.220671779993,14.939150340003835,53568.43716264
2023-03-29,01:44:14.000,88,11079244,13045,0,1680054253,13121.247617020003,14.910953819999122,53568.4231884
2023-03-29,01:44:15.000,88,11079260,13165,0,1680054254,13121.220671779993,14.939150340003835,53568.360304320006
2023-03-29,01:44:16.000,88,11079278,13005,0,1680054255,13121.281298569993,14.910953819999122,53568.40222704001
2023-03-29,01:44:17.000,88,11079268,13005,0,1680054256,13121.200462849993,14.932101210004475,53568.38126568001
2023-03-29,01:44:18.000,88,11079251,13165,0,1680054257,13121.186990230002,476.9038848900018,53568.35331720001
2023-03-29,01:44:19.000,88,11079264,13445,0,1680054258,13121.267825950003,14.903904689999763,53568.479085360006
2023-03-29,01:44:20.000,88,11079279,13045,0,1680054259,13121.294771189998,14.967346860001271,53568.46511112
2023-03-29,01:44:21.000,88,11079252,13085,0,1680054260,13121.281298569993,14.97439599000063,53568.46511112
2023-03-29,01:44:22.000,88,11079206,13005,0,1680054261,13121.213935469998,14.932101210004475,53568.36729144
2023-03-29,01:44:23.000,88,11079277,12885,0,1680054262,13121.200462849993,14.960297730001912,53568.3882528
2023-03-29,01:44:24.000,88,11079252,13005,0,1680054263,13121.213935469998,14.939150340003835,53568.44414976
2023-03-29,01:44:25.000,88,11079257,12925,0,1680054264,13121.240880709993,14.932101210004475,53568.39523992
2023-03-29,01:44:26.000,88,11079287,13165,0,1680054265,13121.207199160002,14.97439599000063,53568.339342960004
2023-03-29,01:44:27.000,88,11079270,12925,0,1680054266,13121.220671779993,14.97439599000063,53568.45113688001
2023-03-29,01:44:28.000,88,11079281,13245,0,1680054267,13121.294771189998,14.939150340003835,53568.46511112
2023-03-29,01:44:29.000,88,11079243,13165,0,1680054268,13121.261089639993,476.9320814099992,53568.44414976
2023-03-29,01:44:30.000,88,11079261,13045,0,1680054269,13121.240880709993,14.953248600002553,53568.43017552001
2023-03-29,01:44:31.000,88,11079262,13205,0,1680054270,13121.200462849993,14.960297730001912,53568.458124000004
2023-03-29,01:44:32.000,88,11079249,13205,0,1680054271,13121.166781300002,14.918002949998481,53568.34633008
2023-03-29,01:44:33.000,88,11079254,13125,0,1680054272,13121.166781300002,938.8756685699991,53568.37427856
2023-03-29,01:44:34.000,88,11079236,13005,0,1680054273,13121.193726539997,14.960297730001912,53568.409214160005
2023-03-29,01:44:35.000,88,11079259,13085,0,1680054274,13121.186990230002,476.91093402000115,53568.40222704001
2023-03-29,01:44:36.000,88,11079231,13285,0,1680054275,13121.193726539997,14.92505207999784,53568.44414976
2023-03-29,01:44:37.000,88,11079263,13245,0,1680054276,13121.186990230002,14.946199470003194,53568.39523992
2023-03-29,01:44:38.000,88,11079284,13365,0,1680054277,13121.173517609997,476.89683576000243,53568.43716264
2023-03-29,01:44:39.000,88,11079225,13245,0,1680054278,13121.153308679997,14.960297730001912,53568.458124000004
2023-03-29,01:44:40.000,88,11079221,13125,0,1680054279,13121.173517609997,476.89683576000243,53568.43716264
2023-03-29,01:44:41.000,88,11079262,13205,0,1680054280,13121.153308679997,14.939150340003835,53568.39523992
2023-03-29,01:44:42.000,88,11079228,13125,0,1680054281,13121.173517609997,14.953248600002553,53568.36729144
2023-03-29,01:44:43.000,88,11079190,13125,0,1680054282,13121.139836059992,14.939150340003835,53568.36729144
2023-03-29,01:44:44.000,88,11079269,12765,0,1680054283,13121.180253919993,14.918002949998481,53568.41620128
2023-03-29,01:44:45.000,88,11079264,13165,0,1680054284,13121.173517609997,476.9038848900018,53568.3882528
2023-03-29,01:44:46.000,88,11079290,13125,0,1680054285,13121.180253919993,14.960297730001912,53568.4231884
2023-03-29,01:44:47.000,88,11079212,13125,0,1680054286,13121.112890819997,14.939150340003835,53568.360304320006
2023-03-29,01:44:48.000,88,11079277,12925,0,1680054287,13121.119627129992,14.960297730001912,53568.360304320006
2023-03-29,01:44:49.000,88,11079240,13205,0,1680054288,13121.180253919993,938.8404229200023,53568.37427856
2023-03-29,01:44:50.000,88,11079242,12885,0,1680054289,13121.166781300002,476.8827375000037,53568.3882528
2023-03-29,01:44:51.000,88,11079223,13125,0,1680054290,13121.099418199992,14.995543379998708,53568.34633008
2023-03-29,01:44:52.000,88,11079203,13125,0,1680054291,13121.166781300002,476.92503227999987,53568.36729144
2023-03-29,01:44:53.000,88,11079260,13245,0,1680054292,13121.139836059992,14.97439599000063,53568.40222704001
2023-03-29,01:44:54.000,88,11079288,13445,0,1680054293,13121.200462849993,14.988494249999349,53568.39523992
2023-03-29,01:44:55.000,88,11079268,13045,0,1680054294,13121.166781300002,14.988494249999349,53568.37427856
2023-03-29,01:44:56.000,88,11079215,13125,0,1680054295,13121.139836059992,476.9673270600033,53568.41620128
2023-03-29,01:44:57.000,88,11079292,13045,0,1680054296,13121.092681889997,15.002592509998067,53568.35331720001
2023-03-29,01:44:58.000,88,11079246,13205,0,1680054297,13121.112890819997,476.981425320002,53568.40222704001
2023-03-29,01:44:59.000,88,11079234,13045,0,1680054298,13121.166781300002,476.9673270600033,53568.479085360006
2023-03-29,01:45:00.000,88,11079263,12965,0,1680054299,13121.180253919993,476.96027793000394,53568.43716264
2023-03-29,01:45:01.000,88,11079229,13005,0,1680054300,13121.153308679997,15.037838160002138,53568.40222704001
2023-03-29,01:45:02.000,88,11079207,13125,0,1680054301,13121.085945580002,15.03078903000278,53568.32536872
2023-03-29,01:45:03.000,88,11079279,12925,0,1680054302,13121.112890819997,476.96027793000394,53568.34633008
2023-03-29,01:45:04.000,88,11079257,12885,0,1680054303,13121.085945580002,15.037838160002138,53568.37427856
2023-03-29,01:45:05.000,88,11079262,13045,0,1680054304,13121.052264029997,15.037838160002138,53568.35331720001
2023-03-29,01:45:06.000,88,11079254,13365,0,1680054305,13121.079209269992,15.037838160002138,53568.339342960004
2023-03-29,01:45:07.000,88,11079285,12845,0,1680054306,13121.119627129992,15.016690770004061,53568.34633008
2023-03-29,01:45:08.000,88,11079270,13085,0,1680054307,13121.160044989992,476.9884744500014,53568.41620128
2023-03-29,01:45:09.000,88,11079241,13045,0,1680054308,13121.173517609997,476.94617966999795,53568.41620128
2023-03-29,01:45:10.000,88,11079255,13165,0,1680054309,13121.146572370002,15.037838160002138,53568.41620128
2023-03-29,01:45:11.000,88,11079260,13165,0,1680054310,13121.173517609997,15.03078903000278,53568.360304320006
2023-03-29,01:45:12.000,88,11079274,13125,0,1680054311,13121.099418199992,15.051936420000857,53568.311394480006
2023-03-29,01:45:13.000,88,11079211,13005,0,1680054312,13121.112890819997,476.981425320002,53568.290433120004
2023-03-29,01:45:14.000,88,11079265,13085,0,1680054313,13121.160044989992,15.051936420000857,53568.36729144
2023-03-29,01:45:15.000,88,11079284,12965,0,1680054314,13121.186990230002,15.058985550000216,53568.35331720001
2023-03-29,01:45:16.000,88,11079276,12965,0,1680054315,13121.166781300002,15.087182069997652,53568.37427856
2023-03-29,01:45:17.000,88,11079256,13165,0,1680054316,13121.153308679997,15.080132939998293,53568.33235584001
2023-03-29,01:45:18.000,88,11079223,13125,0,1680054317,13121.173517609997,477.0448674900035,53568.311394480006
2023-03-29,01:45:19.000,88,11079250,13005,0,1680054318,13121.193726539997,15.108329460003006,53568.3882528
2023-03-29,01:45:20.000,88,11079252,13165,0,1680054319,13121.193726539997,15.073083809998934,53568.35331720001
2023-03-29,01:45:21.000,88,11079278,13285,0,1680054320,13121.133099749997,15.108329460003006,53568.311394480006
2023-03-29,01:45:22.000,88,11079284,12925,0,1680054321,13121.119627129992,15.122427720001724,53568.3183816
2023-03-29,01:45:23.000,88,11079277,13045,0,1680054322,13121.193726539997,15.136525980000442,53568.409214160005
2023-03-29,01:45:24.000,88,11079234,13165,0,1680054323,13121.180253919993,15.15767336999852,53568.3882528
2023-03-29,01:45:25.000,88,11079274,13045,0,1680054324,13121.213935469998,15.143575109999801,53568.4231884
2023-03-29,01:45:26.000,88,11079287,12965,0,1680054325,13121.133099749997,477.1294570500031,53568.311394480006
2023-03-29,01:45:27.000,88,11079259,13085,0,1680054326,13121.153308679997,477.1294570500031,53568.37427856
2023-03-29,01:45:28.000,88,11079282,13205,0,1680054327,13121.186990230002,15.171771630004514,53568.3183816
2023-03-29,01:45:29.000,88,11079253,13045,0,1680054328,13121.234144399998,15.136525980000442,53568.40222704001
2023-03-29,01:45:30.000,88,11079277,13085,0,1680054329,13121.227408090002,15.171771630004514,53568.41620128
2023-03-29,01:45:31.000,88,11079250,13005,0,1680054330,13121.234144399998,477.14355531000183,53568.38126568001
2023-03-29,01:45:32.000,88,11079264,13205,0,1680054331,13121.193726539997,15.19996815000195,53568.339342960004
2023-03-29,01:45:33.000,88,11079244,13245,0,1680054332,13121.267825950003,15.185869890003232,53568.409214160005
2023-03-29,01:45:34.000,88,11079331,13165,0,1680054333,13121.193726539997,477.1928992200046,53568.34633008
2023-03-29,01:45:35.000,88,11079294,13085,0,1680054334,13121.240880709993,477.185850089998,53568.38126568001
2023-03-29,01:45:36.000,88,11079256,13085,0,1680054335,13121.193726539997,15.263410320003459,53568.30440736001
2023-03-29,01:45:37.000,88,11079226,12965,0,1680054336,13121.234144399998,15.263410320003459,53568.311394480006
2023-03-29,01:45:38.000,88,11079239,13285,0,1680054337,13121.254353329998,477.1928992200046,53568.38126568001
2023-03-29,01:45:39.000,88,11079258,13085,0,1680054338,13121.288034879988,15.277508580002177,53568.41620128
2023-03-29,01:45:40.000,88,11079257,13165,0,1680054339,13121.294771189998,15.277508580002177,53568.43716264
2023-03-29,01:45:41.000,88,11079248,13045,0,1680054340,13121.341925359993,477.24224313000013,53568.360304320006
2023-03-29,01:45:42.000,88,11079313,12885,0,1680054341,13121.247617020003,15.291606840000895,53568.38126568001
2023-03-29,01:45:43.000,88,11079261,13005,0,1680054342,13121.308243809988,15.298655970000254,53568.43716264
2023-03-29,01:45:44.000,88,11079244,13125,0,1680054343,13121.281298569993,15.291606840000895,53568.37427856
2023-03-29,01:45:45.000,88,11079247,12925,0,1680054344,13121.348661669988,15.340950750003685,53568.339342960004
2023-03-29,01:45:46.000,88,11079290,13085,0,1680054345,13121.314980119998,15.333901620004326,53568.37427856
2023-03-29,01:45:47.000,88,11079254,13085,0,1680054346,13121.341925359993,15.362098140001763,53568.38126568001
2023-03-29,01:45:48.000,88,11079215,13245,0,1680054347,13121.416024769998,15.3902946599992,53568.43716264
2023-03-29,01:45:49.000,88,11079271,13005,0,1680054348,13121.402552149993,15.369147270001122,53568.39523992
2023-03-29,01:45:50.000,88,11079323,13045,0,1680054349,13121.395815839998,939.2845181099983,53568.37427856
2023-03-29,01:45:51.000,88,11079260,12885,0,1680054350,13121.382343219993,15.404392919997917,53568.37427856
2023-03-29,01:45:52.000,88,11079259,13045,0,1680054351,13121.288034879988,15.404392919997917,53568.3183816
2023-03-29,01:45:53.000,88,11079261,13125,0,1680054352,13121.328452739988,15.397343789998558,53568.34633008
2023-03-29,01:45:54.000,88,11079276,13125,0,1680054353,13121.328452739988,15.38324552999984,53568.4231884
2023-03-29,01:45:55.000,88,11079300,13365,0,1680054354,13121.382343219993,15.418491180003912,53568.44414976
2023-03-29,01:45:56.000,88,11079238,13085,0,1680054355,13121.335189049998,15.418491180003912,53568.37427856
2023-03-29,01:45:57.000,88,11079261,13125,0,1680054356,13121.382343219993,15.397343789998558,53568.43716264
2023-03-29,01:45:58.000,88,11079267,13165,0,1680054357,13121.368870599988,477.36912747000315,53568.39523992
2023-03-29,01:45:59.000,88,11079242,13085,0,1680054358,13121.341925359993,1401.2844983100003,53568.3882528
2023-03-29,01:46:00.000,88,11079244,13045,0,1680054359,13121.328452739988,15.43258944000263,53568.45113688001
2023-03-29,01:46:01.000,88,11079243,13365,0,1680054360,13121.355397979998,15.446687700001348,53568.3882528
2023-03-29,01:46:02.000,88,11079251,13285,0,1680054361,13121.321716429993,477.38322573000187,53568.33235584001
2023-03-29,01:46:03.000,88,11079236,13085,0,1680054362,13121.288034879988,477.43256964000466,53568.35331720001
2023-03-29,01:46:04.000,88,11079224,13005,0,1680054363,13121.355397979998,15.411442050004553,53568.409214160005
2023-03-29,01:46:05.000,88,11079246,13205,0,1680054364,13121.368870599988,15.418491180003912,53568.41620128
2023-03-29,01:46:06.000,88,11079278,13085,0,1680054365,13121.321716429993,15.404392919997917,53568.37427856
2023-03-29,01:46:07.000,88,11079324,13125,0,1680054366,13121.288034879988,15.460785960000067,53568.311394480006
2023-03-29,01:46:08.000,88,11079276,13125,0,1680054367,13121.294771189998,15.453736830000707,53568.36729144
2023-03-29,01:46:09.000,88,11079258,13165,0,1680054368,13121.308243809988,477.4114222499993,53568.3882528
2023-03-29,01:46:10.000,88,11079278,13005,0,1680054369,13121.294771189998,477.43256964000466,53568.37427856
2023-03-29,01:46:11.000,88,11079283,13085,0,1680054370,13121.294771189998,15.481933349998144,53568.38126568001
2023-03-29,01:46:12.000,88,11079260,13085,0,1680054371,13121.321716429993,477.439618770004,53568.33235584001
2023-03-29,01:46:13.000,88,11079255,13045,0,1680054372,13121.355397979998,15.503080740003497,53568.43716264
2023-03-29,01:46:14.000,88,11079269,13045,0,1680054373,13121.321716429993,15.474884219998785,53568.4231884
2023-03-29,01:46:15.000,88,11079275,13045,0,1680054374,13121.308243809988,15.496031610004138,53568.39523992
2023-03-29,01:46:16.000,88,11079253,13005,0,1680054375,13121.294771189998,15.467835089999426,53568.360304320006
2023-03-29,01:46:17.000,88,11079281,13125,0,1680054376,13121.281298569993,15.503080740003497,53568.32536872
2023-03-29,01:46:18.000,88,11079283,13085,0,1680054377,13121.314980119998,15.488982480004779,53568.4231884
2023-03-29,01:46:19.000,88,11079259,13205,0,1680054378,13121.321716429993,477.46781529000145,53568.3882528
2023-03-29,01:46:20.000,88,11079241,12805,0,1680054379,13121.274562259998,15.488982480004779,53568.409214160005
2023-03-29,01:46:21.000,88,11079246,13085,0,1680054380,13121.247617020003,15.503080740003497,53568.4231884
2023-03-29,01:46:22.000,88,11079333,13125,0,1680054381,13121.173517609997,477.4607661600021,53568.36729144
2023-03-29,01:46:23.000,88,11079300,13005,0,1680054382,13121.200462849993,15.467835089999426,53568.360304320006
2023-03-29,01:46:24.000,88,11079268,13005,0,1680054383,13121.207199160002,477.43256964000466,53568.3882528
2023-03-29,01:46:25.000,88,11079253,13005,0,1680054384,13121.234144399998,15.481933349998144,53568.409214160005
2023-03-29,01:46:26.000,88,11079204,13245,0,1680054385,13121.153308679997,939.3832059300039,53568.360304320006
2023-03-29,01:46:27.000,88,11079295,12965,0,1680054386,13121.186990230002,15.538326390000293,53568.32536872
2023-03-29,01:46:28.000,88,11079288,13205,0,1680054387,13121.240880709993,477.46781529000145,53568.37427856
2023-03-29,01:46:29.000,88,11079258,12925,0,1680054388,13121.247617020003,477.50306093999825,53568.40222704001
2023-03-29,01:46:30.000,88,11079254,13085,0,1680054389,13121.234144399998,477.46781529000145,53568.36729144
2023-03-29,01:46:31.000,88,11079276,12965,0,1680054390,13121.267825950003,477.48896267999953,53568.339342960004
2023-03-29,01:46:32.000,88,11079272,13045,0,1680054391,13121.193726539997,477.4819135500002,53568.28344600001
2023-03-29,01:46:33.000,88,11079272,13245,0,1680054392,13121.166781300002,15.510129870002856,53568.28344600001
2023-03-29,01:46:34.000,88,11079252,13205,0,1680054393,13121.166781300002,477.4748644200008,53568.30440736001
2023-03-29,01:46:35.000,88,11079239,12885,0,1680054394,13121.207199160002,15.510129870002856,53568.38126568001
2023-03-29,01:46:36.000,88,11079267,13085,0,1680054395,13121.234144399998,15.517179000002216,53568.34633008
2023-03-29,01:46:37.000,88,11079275,12965,0,1680054396,13121.186990230002,477.4748644200008,53568.37427856
2023-03-29,01:46:38.000,88,11079320,13005,0,1680054397,13121.139836059992,15.474884219998785,53568.33235584001
2023-03-29,01:46:39.000,88,11079282,13285,0,1680054398,13121.166781300002,15.503080740003497,53568.26248464001
2023-03-29,01:46:40.000,88,11079244,12805,0,1680054399,13121.186990230002,15.538326390000293,53568.28344600001
2023-03-29,01:46:41.000,88,11079302,13285,0,1680054400,13121.213935469998,15.524228130001575,53568.311394480006
2023-03-29,01:46:42.000,88,11079284,13085,0,1680054401,13121.180253919993,15.545375519999652,53568.290433120004
2023-03-29,01:46:43.000,88,11079272,12885,0,1680054402,13121.267825950003,15.531277260000934,53568.34633008
2023-03-29,01:46:44.000,88,11079265,13005,0,1680054403,13121.321716429993,15.510129870002856,53568.360304320006
2023-03-29,01:46:45.000,88,11079258,13125,0,1680054404,13121.308243809988,15.503080740003497,53568.38126568001
2023-03-29,01:46:46.000,88,11079291,13005,0,1680054405,13121.301507499993,15.510129870002856,53568.39523992
2023-03-29,01:46:47.000,88,11079278,12965,0,1680054406,13121.240880709993,15.531277260000934,53568.241523280005
2023-03-29,01:46:48.000,88,11079258,13285,0,1680054407,13121.234144399998,477.46781529000145,53568.290433120004
2023-03-29,01:46:49.000,88,11079255,13285,0,1680054408,13121.254353329998,15.531277260000934,53568.26947176
2023-03-29,01:46:50.000,88,11079286,12965,0,1680054409,13121.335189049998,15.517179000002216,53568.29742024
2023-03-29,01:46:51.000,88,11079300,12765,0,1680054410,13121.348661669988,15.510129870002856,53568.311394480006
2023-03-29,01:46:52.000,88,11079272,13205,0,1680054411,13121.308243809988,15.573572040004365,53568.311394480006
2023-03-29,01:46:53.000,88,11079225,13285,0,1680054412,13121.429497389989,15.552424649999011,53568.32536872
2023-03-29,01:46:54.000,88,11079250,13245,0,1680054413,13121.436233699998,939.42550071,53568.339342960004
2023-03-29,01:46:55.000,88,11079263,13085,0,1680054414,13121.469915249989,15.580621170003724,53568.3183816
2023-03-29,01:46:56.000,88,11079267,13005,0,1680054415,13121.463178939994,15.56652290999773,53568.25549752
2023-03-29,01:46:57.000,88,11079302,13125,0,1680054416,13121.510333109989,15.587670300003083,53568.26248464001
2023-03-29,01:46:58.000,88,11079254,13285,0,1680054417,13121.537278349999,15.552424649999011,53568.34633008
2023-03-29,01:46:59.000,88,11079270,13125,0,1680054418,13121.597905139999,1401.4325300400014,53568.38126568001
2023-03-29,01:47:00.000,88,11079311,13045,0,1680054419,13121.65179561999,15.531277260000934,53568.40222704001
2023-03-29,01:47:01.000,88,11079259,13045,0,1680054420,13121.665268239994,15.531277260000934,53568.39523992
2023-03-29,01:47:02.000,88,11079224,13005,0,1680054421,13121.65179561999,477.50306093999825,53568.33235584001
2023-03-29,01:47:03.000,88,11079258,13325,0,1680054422,13121.73263133999,477.48896267999953,53568.3882528
2023-03-29,01:47:04.000,88,11079263,13125,0,1680054423,13121.786521819995,15.594719430002442,53568.4231884
2023-03-29,01:47:05.000,88,11079297,13085,0,1680054424,13121.79999444,15.552424649999011,53568.44414976
2023-03-29,01:47:06.000,88,11079323,12885,0,1680054425,13121.806730749995,15.587670300003083,53568.3882528
2023-03-29,01:47:07.000,88,11079264,13085,0,1680054426,13121.8404123,15.594719430002442,53568.44414976
2023-03-29,01:47:08.000,88,11079268,13045,0,1680054427,13121.88083016,15.56652290999773,53568.43017552001
2023-03-29,01:47:09.000,88,11079311,13165,0,1680054428,13121.88083016,15.573572040004365,53568.479085360006
2023-03-29,01:47:10.000,88,11079343,12805,0,1680054429,13121.91451170999,477.50306093999825,53568.50004672001
2023-03-29,01:47:11.000,88,11079262,12925,0,1680054430,13121.92124802,477.53125746000296,53568.50004672001
2023-03-29,01:47:12.000,88,11079259,13085,0,1680054431,13121.927984329996,15.580621170003724,53568.43017552001
2023-03-29,01:47:13.000,88,11079252,13165,0,1680054432,13121.94145695,15.594719430002442,53568.44414976
2023-03-29,01:47:14.000,88,11079244,12965,0,1680054433,13121.988611119996,15.56652290999773,53568.51402096
2023-03-29,01:47:15.000,88,11079239,13045,0,1680054434,13121.988611119996,15.594719430002442,53568.56991792001
2023-03-29,01:47:16.000,88,11079222,13085,0,1680054435,13122.015556359991,15.61586682000052,53568.55594368
2023-03-29,01:47:17.000,88,11079223,13085,0,1680054436,13122.02229267,15.60881769000116,53568.55594368
2023-03-29,01:47:18.000,88,11079324,13125,0,1680054437,13122.055974219991,15.601768560001801,53568.58389216
2023-03-29,01:47:19.000,88,11079295,12765,0,1680054438,13122.069446839996,15.538326390000293,53568.50004672001
2023-03-29,01:47:20.000,88,11079271,13085,0,1680054439,13122.089655769996,477.5101100700049,53568.55594368
2023-03-29,01:47:21.000,88,11079271,13045,0,1680054440,13122.150282559996,15.538326390000293,53568.60485352
2023-03-29,01:47:22.000,88,11079279,13245,0,1680054441,13122.109864699996,15.552424649999011,53568.576905040005
2023-03-29,01:47:23.000,88,11079294,13125,0,1680054442,13122.109864699996,477.53125746000296,53568.5629308
2023-03-29,01:47:24.000,88,11079258,12925,0,1680054443,13122.183964110001,15.587670300003083,53568.59087928
2023-03-29,01:47:25.000,88,11079313,13325,0,1680054444,13122.204173040001,15.573572040004365,53568.58389216
2023-03-29,01:47:26.000,88,11079269,13125,0,1680054445,13122.183964110001,15.622915949999879,53568.63978912001
2023-03-29,01:47:27.000,88,11079256,13245,0,1680054446,13122.170491489996,15.587670300003083,53568.5629308
2023-03-29,01:47:28.000,88,11079264,13045,0,1680054447,13122.163755180001,15.61586682000052,53568.56991792001
2023-03-29,01:47:29.000,88,11079258,13205,0,1680054448,13122.210909349997,15.594719430002442,53568.5629308
2023-03-29,01:47:30.000,88,11079287,12845,0,1680054449,13122.210909349997,15.622915949999879,53568.5629308
2023-03-29,01:47:31.000,88,11079249,12845,0,1680054450,13122.251327209997,15.587670300003083,53568.56991792001
2023-03-29,01:47:32.000,88,11079260,13045,0,1680054451,13122.237854589992,15.580621170003724,53568.56991792001
2023-03-29,01:47:33.000,88,11079300,13325,0,1680054452,13122.311953999997,15.580621170003724,53568.646776240006
2023-03-29,01:47:34.000,88,11079260,13165,0,1680054453,13122.298481379992,15.622915949999879,53568.646776240006
2023-03-29,01:47:35.000,88,11079264,13125,0,1680054454,13122.318690309992,15.629965079999238,53568.59087928
2023-03-29,01:47:36.000,88,11079265,13205,0,1680054455,13122.237854589992,15.61586682000052,53568.55594368
2023-03-29,01:47:37.000,88,11079258,13005,0,1680054456,13122.244590900002,15.601768560001801,53568.625814880004
2023-03-29,01:47:38.000,88,11079209,13285,0,1680054457,13122.285008760002,15.629965079999238,53568.60485352
2023-03-29,01:47:39.000,88,11079263,13085,0,1680054458,13122.332162929997,15.651112470004591,53568.632802
2023-03-29,01:47:40.000,88,11079198,13005,0,1680054459,13122.359108169992,15.644063339997956,53568.7026732
2023-03-29,01:47:41.000,88,11079204,13085,0,1680054460,13122.379317099992,15.61586682000052,53568.674724720004
2023-03-29,01:47:42.000,88,11079303,13165,0,1680054461,13122.332162929997,477.5735522399991,53568.63978912001
2023-03-29,01:47:43.000,88,11079293,13125,0,1680054462,13122.352371859997,15.644063339997956,53568.68171184
2023-03-29,01:47:44.000,88,11079231,13005,0,1680054463,13122.365844480002,15.644063339997956,53568.66773760001
2023-03-29,01:47:45.000,88,11079265,13125,0,1680054464,13122.372580789997,15.580621170003724,53568.66773760001
2023-03-29,01:47:46.000,88,11079297,13125,0,1680054465,13122.372580789997,477.5735522399991,53568.695686080006
2023-03-29,01:47:47.000,88,11079257,13165,0,1680054466,13122.392789719997,15.56652290999773,53568.68171184
2023-03-29,01:47:48.000,88,11079284,13205,0,1680054467,13122.439943889993,477.56650310999976,53568.66075048
2023-03-29,01:47:49.000,88,11079307,13125,0,1680054468,13122.500570679993,477.5806013699985,53568.75158304
2023-03-29,01:47:50.000,88,11079275,13205,0,1680054469,13122.453416509998,15.65816160000395,53568.744595920005
2023-03-29,01:47:51.000,88,11079254,13085,0,1680054470,13122.466889130003,15.672259860002669,53568.7026732
2023-03-29,01:47:52.000,88,11079285,12965,0,1680054471,13122.433207579998,15.65816160000395,53568.65376336
2023-03-29,01:47:53.000,88,11079280,13245,0,1680054472,13122.439943889993,15.65816160000395,53568.68171184
2023-03-29,01:47:54.000,88,11079314,13285,0,1680054473,13122.487098060003,15.686358120001387,53568.744595920005
2023-03-29,01:47:55.000,88,11079260,13245,0,1680054474,13122.514043299998,15.65816160000395,53568.75158304
2023-03-29,01:47:56.000,88,11079245,13085,0,1680054475,13122.493834369998,15.679308990002028,53568.72363456
2023-03-29,01:47:57.000,88,11079260,12925,0,1680054476,13122.487098060003,477.60174876000383,53568.72363456
2023-03-29,01:47:58.000,88,11079302,13005,0,1680054477,13122.520779609993,15.66521073000331,53568.744595920005
2023-03-29,01:47:59.000,88,11079309,13205,0,1680054478,13122.534252229998,15.629965079999238,53568.695686080006
2023-03-29,01:48:00.000,88,11079259,12885,0,1680054479,13122.594879019998,15.601768560001801,53568.70966032
2023-03-29,01:48:01.000,88,11079246,13045,0,1680054480,13122.574670089998,15.601768560001801,53568.75158304
2023-03-29,01:48:02.000,88,11079264,12925,0,1680054481,13122.534252229998,15.629965079999238,53568.75158304
2023-03-29,01:48:03.000,88,11079309,13125,0,1680054482,13122.615087949998,15.61586682000052,53568.78651864001
2023-03-29,01:48:04.000,88,11079289,13125,0,1680054483,13122.695923669999,477.5101100700049,53568.863376960006
2023-03-29,01:48:05.000,88,11079254,13205,0,1680054484,13122.722868909994,15.545375519999652,53568.80049288
2023-03-29,01:48:06.000,88,11079326,13125,0,1680054485,13122.736341529999,15.580621170003724,53568.80748000001
2023-03-29,01:48:07.000,88,11079333,13245,0,1680054486,13122.74981414999,477.5242083300036,53568.7725444
2023-03-29,01:48:08.000,88,11079334,13365,0,1680054487,13122.796968319999,477.53125746000296,53568.814467120006
2023-03-29,01:48:09.000,88,11079245,13125,0,1680054488,13122.89127665999,15.573572040004365,53568.84940272
2023-03-29,01:48:10.000,88,11079263,12925,0,1680054489,13122.93843083,15.56652290999773,53568.84940272
2023-03-29,01:48:11.000,88,11079240,13205,0,1680054490,13122.9182219,15.573572040004365,53568.793505760004
2023-03-29,01:48:12.000,88,11079222,13165,0,1680054491,13122.965376069995,15.517179000002216,53568.87036408
2023-03-29,01:48:13.000,88,11079264,13205,0,1680054492,13123.005793929995,15.538326390000293,53568.90529968001
2023-03-29,01:48:14.000,88,11079281,13205,0,1680054493,13123.026002859995,15.531277260000934,53568.95420952001
2023-03-29,01:48:15.000,88,11079213,13205,0,1680054494,13123.03947548,15.552424649999011,53568.90529968001
2023-03-29,01:48:16.000,88,11079270,13205,0,1680054495,13122.985584999995,477.53125746000296,53568.83542848001
2023-03-29,01:48:17.000,88,11079274,13245,0,1680054496,13123.046211789995,15.594719430002442,53568.84940272
2023-03-29,01:48:18.000,88,11079328,13285,0,1680054497,13123.07315702999,477.55240485000104,53568.96818376
2023-03-29,01:48:19.000,88,11079275,13125,0,1680054498,13123.147256439996,15.594719430002442,53568.99613224
2023-03-29,01:48:20.000,88,11079265,13365,0,1680054499,13123.16072906,477.5806013699985,53569.0170936
2023-03-29,01:48:21.000,88,11079261,13205,0,1680054500,13123.16072906,15.61586682000052,53568.961196640004
2023-03-29,01:48:22.000,88,11079256,12965,0,1680054501,13123.14052013,15.61586682000052,53568.961196640004
2023-03-29,01:48:23.000,88,11079273,13285,0,1680054502,13123.127047509995,477.61584702000255,53568.982158000006
2023-03-29,01:48:24.000,88,11079293,12885,0,1680054503,13123.13378381999,15.679308990002028,53569.03805496
2023-03-29,01:48:25.000,88,11079291,13125,0,1680054504,13123.17420167999,15.679308990002028,53569.031067840006
2023-03-29,01:48:26.000,88,11079223,13285,0,1680054505,13123.15399274999,15.700456380000105,53568.961196640004
2023-03-29,01:48:27.000,88,11079220,13085,0,1680054506,13123.147256439996,15.735702030004177,53568.98914512
2023-03-29,01:48:28.000,88,11079282,13165,0,1680054507,13123.187674299996,477.6581417999987,53568.98914512
2023-03-29,01:48:29.000,88,11079280,13245,0,1680054508,13123.255037399991,15.742751160003536,53569.04504208
2023-03-29,01:48:30.000,88,11079250,13125,0,1680054509,13123.22135585,15.700456380000105,53569.03805496
2023-03-29,01:48:31.000,88,11079228,13005,0,1680054510,13123.207883229996,477.72863309999957,53569.02408072001
2023-03-29,01:48:32.000,88,11079280,13205,0,1680054511,13123.20114692,15.742751160003536,53569.010106480004
2023-03-29,01:48:33.000,88,11079248,13005,0,1680054512,13123.17420167999,15.83438985000248,53568.97517088001
2023-03-29,01:48:34.000,88,11079276,13165,0,1680054513,13123.248301089996,15.813242460004403,53569.031067840006
2023-03-29,01:48:35.000,88,11079259,13245,0,1680054514,13123.288718949996,477.77797701000236,53569.07299056001
2023-03-29,01:48:36.000,88,11079277,13125,0,1680054515,13123.275246329991,15.79209506999905,53569.12190040001
2023-03-29,01:48:37.000,88,11079256,13285,0,1680054516,13123.275246329991,15.83438985000248,53569.10093904001
2023-03-29,01:48:38.000,88,11079290,12925,0,1680054517,13123.302191570001,15.869635499999276,53569.079977680005
2023-03-29,01:48:39.000,88,11079303,12965,0,1680054518,13123.288718949996,15.904881150003348,53569.079977680005
2023-03-29,01:48:40.000,88,11079251,13085,0,1680054519,13123.322400500001,477.89781221999874,53569.07299056001
2023-03-29,01:48:41.000,88,11079273,13125,0,1680054520,13123.315664189991,15.961274189998221,53569.04504208
2023-03-29,01:48:42.000,88,11079293,13085,0,1680054521,13123.275246329991,16.02471635999973,53569.06600344
2023-03-29,01:48:43.000,88,11079266,13205,0,1680054522,13123.275246329991,16.03176548999909,53569.10093904001
2023-03-29,01:48:44.000,88,11079252,13005,0,1680054523,13123.362818360001,16.052912880004442,53569.128887520004
2023-03-29,01:48:45.000,88,11079275,12845,0,1680054524,13123.403236220001,16.095207660000597,53569.18478448
2023-03-29,01:48:46.000,88,11079289,13125,0,1680054525,13123.369554669996,16.095207660000597,53569.156836
2023-03-29,01:48:47.000,88,11079252,13005,0,1680054526,13123.329136809996,16.095207660000597,53569.079977680005
2023-03-29,01:48:48.000,88,11079268,13125,0,1680054527,13123.342609430001,16.13045331000467,53569.10093904001
2023-03-29,01:48:49.000,88,11079276,13165,0,1680054528,13123.383027290001,16.1938954799989,53569.13587464
2023-03-29,01:48:50.000,88,11079272,12925,0,1680054529,13123.409972529997,16.207993740004895,53569.128887520004
2023-03-29,01:48:51.000,88,11079276,12965,0,1680054530,13123.389763599997,16.222092000003613,53569.149848880006
2023-03-29,01:48:52.000,88,11079264,13245,0,1680054531,13123.484071940002,16.29963243000384,53569.16382312
2023-03-29,01:48:53.000,88,11079245,13085,0,1680054532,13123.490808249997,478.23617046000436,53569.20574584
2023-03-29,01:48:54.000,88,11079286,13125,0,1680054533,13123.531226109997,16.29963243000384,53569.23369432
2023-03-29,01:48:55.000,88,11079234,13205,0,1680054534,13123.551435039997,16.370123730004707,53569.18478448
2023-03-29,01:48:56.000,88,11079267,13085,0,1680054535,13123.524489800002,478.3278091500033,53569.21273296
2023-03-29,01:48:57.000,88,11079280,13085,0,1680054536,13123.504280870002,940.2643471800038,53569.21972008001
2023-03-29,01:48:58.000,88,11079264,13085,0,1680054537,13123.504280870002,478.32076002000395,53569.16382312
2023-03-29,01:48:59.000,88,11079253,12925,0,1680054538,13123.511017179997,16.348976339999354,53569.17081024001
2023-03-29,01:49:00.000,88,11079255,13005,0,1680054539,13123.551435039997,16.370123730004707,53569.24068144001
2023-03-29,01:49:01.000,88,11079264,12965,0,1680054540,13123.564907660002,478.35600567000074,53569.21273296
2023-03-29,01:49:02.000,88,11079239,13285,0,1680054541,13123.517753489992,16.4406150299983,53569.11491328
2023-03-29,01:49:03.000,88,11079304,13005,0,1680054542,13123.591852899997,478.3983004500042,53569.21972008001
2023-03-29,01:49:04.000,88,11079240,12925,0,1680054543,13123.571643969997,16.43356589999894,53569.25465568
2023-03-29,01:49:05.000,88,11079247,12925,0,1680054544,13123.598589209992,16.454713290004293,53569.247668560005
2023-03-29,01:49:06.000,88,11079227,13045,0,1680054545,13123.558171349992,16.511106329999166,53569.198758720006
2023-03-29,01:49:07.000,88,11079278,13245,0,1680054546,13123.605325520002,16.504057199999806,53569.25465568
2023-03-29,01:49:08.000,88,11079318,13045,0,1680054547,13123.686161240003,16.504057199999806,53569.26862992001
2023-03-29,01:49:09.000,88,11079256,13085,0,1680054548,13123.686161240003,478.45469348999904,53569.32452688
2023-03-29,01:49:10.000,88,11079260,12925,0,1680054549,13123.706370170003,16.47586068000237,53569.31055264001
2023-03-29,01:49:11.000,88,11079290,13085,0,1680054550,13123.659215999993,16.489958940001088,53569.27561704
2023-03-29,01:49:12.000,88,11079264,13405,0,1680054551,13123.665952310002,16.47586068000237,53569.30356552
2023-03-29,01:49:13.000,88,11079289,13165,0,1680054552,13123.699633859993,940.4123789099976,53569.24068144001
2023-03-29,01:49:14.000,88,11079221,13285,0,1680054553,13123.773733269998,478.4264969700016,53569.32452688
2023-03-29,01:49:15.000,88,11079272,12845,0,1680054554,13123.787205889988,478.4405952300003,53569.35946248001
2023-03-29,01:49:16.000,88,11079236,13165,0,1680054555,13123.827623749989,478.4264969700016,53569.35247536
2023-03-29,01:49:17.000,88,11079247,12965,0,1680054556,13123.814151129998,478.45469348999904,53569.30356552
2023-03-29,01:49:18.000,88,11079238,12965,0,1680054557,13123.827623749989,478.40534958000353,53569.345488240004
2023-03-29,01:49:19.000,88,11079220,12925,0,1680054558,13123.854568989998,16.454713290004293,53569.35247536
2023-03-29,01:49:20.000,88,11079318,13045,0,1680054559,13123.834360059998,16.46881155000301,53569.33850112001
2023-03-29,01:49:21.000,88,11079235,13205,0,1680054560,13123.854568989998,478.3630548000001,53569.40837232001
2023-03-29,01:49:22.000,88,11079256,13125,0,1680054561,13123.868041609989,16.41241851000086,53569.30356552
2023-03-29,01:49:23.000,88,11079229,13005,0,1680054562,13123.894986849999,478.3912513200048,53569.38741096001
2023-03-29,01:49:24.000,88,11079208,13325,0,1680054563,13123.975822569999,16.4406150299983,53569.44330792
2023-03-29,01:49:25.000,88,11079255,13005,0,1680054564,13123.996031499999,16.41946764000022,53569.49221776
2023-03-29,01:49:26.000,88,11079207,13125,0,1680054565,13123.948877329989,16.46176242000365,53569.464269280004
2023-03-29,01:49:27.000,88,11079295,13285,0,1680054566,13123.962349949994,16.43356589999894,53569.38042384
2023-03-29,01:49:28.000,88,11079282,12805,0,1680054567,13123.948877329989,478.45469348999904,53569.44330792
2023-03-29,01:49:29.000,88,11079269,13085,0,1680054568,13124.03644936,16.454713290004293,53569.45029504
2023-03-29,01:49:30.000,88,11079259,13325,0,1680054569,13124.00950411999,16.46881155000301,53569.43632080001
2023-03-29,01:49:31.000,88,11079233,13125,0,1680054570,13124.09707615,16.41946764000022,53569.513179120004
2023-03-29,01:49:32.000,88,11079265,13085,0,1680054571,13124.13749401,16.447664159997657,53569.464269280004
2023-03-29,01:49:33.000,88,11079286,12965,0,1680054572,13124.1981208,16.454713290004293,53569.57606320001
2023-03-29,01:49:34.000,88,11079249,12925,0,1680054573,13124.23180234999,478.4758408800044,53569.513179120004
2023-03-29,01:49:35.000,88,11079247,13085,0,1680054574,13124.265483899995,16.489958940001088,53569.513179120004
2023-03-29,01:49:36.000,88,11079264,12925,0,1680054575,13124.25874759,16.539302850003878,53569.55510184001
2023-03-29,01:49:37.000,88,11079243,13125,0,1680054576,13124.25201127999,16.504057199999806,53569.49920488
2023-03-29,01:49:38.000,88,11079239,13125,0,1680054577,13124.33284699999,16.504057199999806,53569.55510184001
2023-03-29,01:49:39.000,88,11079285,13005,0,1680054578,13124.42041903,478.4264969700016,53569.631960160004
2023-03-29,01:49:40.000,88,11079261,13005,0,1680054579,13124.447364269996,478.45469348999904,53569.60401168001
2023-03-29,01:49:41.000,88,11079281,13125,0,1680054580,13124.514727369991,16.489958940001088,53569.64593440001
2023-03-29,01:49:42.000,88,11079265,13325,0,1680054581,13124.534936299991,16.525204589997884,53569.55510184001
2023-03-29,01:49:43.000,88,11079268,13125,0,1680054582,13124.548408919996,16.504057199999806,53569.61798592
2023-03-29,01:49:44.000,88,11079257,13005,0,1680054583,13124.582090470001,16.518155459998525,53569.65990864
2023-03-29,01:49:45.000,88,11079285,12965,0,1680054584,13124.642717260002,16.489958940001088,53569.701831360006
2023-03-29,01:49:46.000,88,11079264,12965,0,1680054585,13124.622508330001,16.525204589997884,53569.65990864
2023-03-29,01:49:47.000,88,11079257,13125,0,1680054586,13124.696607739992,16.454713290004293,53569.75772832
2023-03-29,01:49:48.000,88,11079284,12925,0,1680054587,13124.683135120002,16.447664159997657,53569.73676696
2023-03-29,01:49:49.000,88,11079222,13005,0,1680054588,13124.743761910002,16.454713290004293,53569.77868968
2023-03-29,01:49:50.000,88,11079300,12805,0,1680054589,13124.703344050002,16.47586068000237,53569.82759952
2023-03-29,01:49:51.000,88,11079237,13245,0,1680054590,13124.696607739992,16.41946764000022,53569.79266392001
2023-03-29,01:49:52.000,88,11079303,13085,0,1680054591,13124.642717260002,16.43356589999894,53569.72977984
2023-03-29,01:49:53.000,88,11079291,13285,0,1680054592,13124.710080359997,478.3489565400014,53569.77170256001
2023-03-29,01:49:54.000,88,11079268,12885,0,1680054593,13124.683135120002,16.4406150299983,53569.83458664
2023-03-29,01:49:55.000,88,11079258,12965,0,1680054594,13124.770707149997,16.384221990003425,53569.918432080005
2023-03-29,01:49:56.000,88,11079256,13085,0,1680054595,13124.723552980002,16.384221990003425,53569.967341920004
2023-03-29,01:49:57.000,88,11079271,13245,0,1680054596,13124.703344050002,16.391271120002784,53569.98131616001
2023-03-29,01:49:58.000,88,11079256,13125,0,1680054597,13124.656189879992,16.43356589999894,53569.918432080005
2023-03-29,01:49:59.000,88,11079330,13325,0,1680054598,13124.750498219997,16.391271120002784,53569.93939344001
2023-03-29,01:50:00.000,88,11079300,13005,0,1680054599,13124.716816669992,16.377172860004066,53569.988303280006
2023-03-29,01:50:01.000,88,11079269,13005,0,1680054600,13124.716816669992,478.30666175999795,53569.97432904
2023-03-29,01:50:02.000,88,11079252,12845,0,1680054601,13124.669662499997,16.363074599998072,53569.95336768
2023-03-29,01:50:03.000,88,11079252,12965,0,1680054602,13124.703344050002,16.356025469998713,53569.97432904
2023-03-29,01:50:04.000,88,11079243,12965,0,1680054603,13124.730289289997,16.348976339999354,53570.016251760004
2023-03-29,01:50:05.000,88,11079293,12925,0,1680054604,13124.750498219997,16.356025469998713,53570.0651616
2023-03-29,01:50:06.000,88,11079320,12965,0,1680054605,13124.656189879992,16.356025469998713,53570.037213120006
2023-03-29,01:50:07.000,88,11079239,13205,0,1680054606,13124.609035709997,16.348976339999354,53569.98131616001
2023-03-29,01:50:08.000,88,11079263,13165,0,1680054607,13124.602299400001,16.348976339999354,53570.02323888
2023-03-29,01:50:09.000,88,11079280,13005,0,1680054608,13124.615772019992,16.398320250002143,53570.09311008
2023-03-29,01:50:10.000,88,11079264,13005,0,1680054609,13124.615772019992,16.41241851000086,53570.14900704001
2023-03-29,01:50:11.000,88,11079250,12765,0,1680054610,13124.609035709997,16.356025469998713,53570.05817448001
2023-03-29,01:50:12.000,88,11079253,12965,0,1680054611,13124.595563089992,16.370123730004707,53570.12105856
2023-03-29,01:50:13.000,88,11079263,13285,0,1680054612,13124.609035709997,16.348976339999354,53570.14201992
2023-03-29,01:50:14.000,88,11079269,13205,0,1680054613,13124.568617849996,16.356025469998713,53570.155994160006
2023-03-29,01:50:15.000,88,11079243,13205,0,1680054614,13124.568617849996,16.398320250002143,53570.12105856
2023-03-29,01:50:16.000,88,11079275,13005,0,1680054615,13124.521463680001,478.3771530599988,53570.12804568001
2023-03-29,01:50:17.000,88,11079262,13205,0,1680054616,13124.48104582,16.405369380001503,53570.12804568001
2023-03-29,01:50:18.000,88,11079282,13085,0,1680054617,13124.35979224,16.4406150299983,53570.016251760004
2023-03-29,01:50:19.000,88,11079250,12925,0,1680054618,13124.541672610001,16.41241851000086,53570.155994160006
2023-03-29,01:50:20.000,88,11079233,13045,0,1680054619,13124.487782129996,16.405369380001503,53570.23285248
2023-03-29,01:50:21.000,88,11079282,12965,0,1680054620,13124.507991059996,16.489958940001088,53570.183942640004
2023-03-29,01:50:22.000,88,11079288,13085,0,1680054621,13124.427155339996,16.489958940001088,53570.16298128
2023-03-29,01:50:23.000,88,11079261,13125,0,1680054622,13124.386737479996,16.525204589997884,53570.1699684
2023-03-29,01:50:24.000,88,11079243,13125,0,1680054623,13124.35305592999,16.553401110002596,53570.19791688001
2023-03-29,01:50:25.000,88,11079246,13285,0,1680054624,13124.39347378999,478.4758408800044,53570.19791688001
2023-03-29,01:50:26.000,88,11079275,13125,0,1680054625,13124.326110689995,16.553401110002596,53570.253813840005
2023-03-29,01:50:27.000,88,11079235,13245,0,1680054626,13124.326110689995,16.588646759999392,53570.23285248
2023-03-29,01:50:28.000,88,11079253,12885,0,1680054627,13124.29916545,16.59569588999875,53570.17695552001
2023-03-29,01:50:29.000,88,11079258,13125,0,1680054628,13124.33958331,16.616843280004105,53570.253813840005
2023-03-29,01:50:30.000,88,11079276,12965,0,1680054629,13124.29242913999,16.630941540002823,53570.253813840005
2023-03-29,01:50:31.000,88,11079269,12925,0,1680054630,13124.25874759,16.673236319998978,53570.302723680004
2023-03-29,01:50:32.000,88,11079278,13005,0,1680054631,13124.17117555999,16.687334579997696,53570.2398396
2023-03-29,01:50:33.000,88,11079287,13125,0,1680054632,13124.164439249995,16.687334579997696,53570.19791688001
2023-03-29,01:50:34.000,88,11079293,13045,0,1680054633,13124.15096662999,16.66618718999962,53570.2398396
2023-03-29,01:50:35.000,88,11079246,12885,0,1680054634,13124.204857109995,16.69438371000433,53570.28176232
2023-03-29,01:50:36.000,88,11079307,13125,0,1680054635,13124.164439249995,478.70141303999844,53570.34464640001
2023-03-29,01:50:37.000,88,11079286,13205,0,1680054636,13124.144230319995,16.786022400003276,53570.24682672001
2023-03-29,01:50:38.000,88,11079262,12845,0,1680054637,13124.11728508,16.807169790001353,53570.302723680004
2023-03-29,01:50:39.000,88,11079271,13085,0,1680054638,13124.124021389995,16.793071530002635,53570.26778808
2023-03-29,01:50:40.000,88,11079284,12845,0,1680054639,13124.09033983999,16.793071530002635,53570.29573656001
2023-03-29,01:50:41.000,88,11079286,13205,0,1680054640,13124.05665829,478.8071499900034,53570.379582
2023-03-29,01:50:42.000,88,11079269,13085,0,1680054641,13123.975822569999,16.88471022000158,53570.36560776001
2023-03-29,01:50:43.000,88,11079300,13205,0,1680054642,13124.022976739994,16.88471022000158,53570.33765928
2023-03-29,01:50:44.000,88,11079258,12725,0,1680054643,13124.043185669994,16.89175935000094,53570.38656912
2023-03-29,01:50:45.000,88,11079252,13085,0,1680054644,13124.016240429999,16.927004999997735,53570.39355624001
2023-03-29,01:50:46.000,88,11079286,13085,0,1680054645,13123.948877329989,478.8705921600049,53570.34464640001
2023-03-29,01:50:47.000,88,11079278,13085,0,1680054646,13123.881514229994,16.976348910000524,53570.302723680004
2023-03-29,01:50:48.000,88,11079254,13205,0,1680054647,13123.908459469989,16.969299780001165,53570.3097108
2023-03-29,01:50:49.000,88,11079268,12965,0,1680054648,13123.901723159994,16.983398039999884,53570.421504720005
2023-03-29,01:50:50.000,88,11079223,13125,0,1680054649,13123.928668399989,940.9622110499986,53570.43547896
2023-03-29,01:50:51.000,88,11079209,12885,0,1680054650,13123.874777919998,17.06093847000011,53570.34464640001
2023-03-29,01:50:52.000,88,11079256,13285,0,1680054651,13123.928668399989,479.0327221500047,53570.38656912
2023-03-29,01:50:53.000,88,11079252,13285,0,1680054652,13123.847832679989,17.09618412000418,53570.372594880006
2023-03-29,01:50:54.000,88,11079283,13085,0,1680054653,13123.901723159994,17.1102823800029,53570.45644032
2023-03-29,01:50:55.000,88,11079247,13285,0,1680054654,13123.861305299994,17.166675419997773,53570.39355624001
2023-03-29,01:50:56.000,88,11079249,13165,0,1680054655,13123.888250539989,17.138478900000337,53570.44246608001
2023-03-29,01:50:57.000,88,11079260,13045,0,1680054656,13123.861305299994,17.166675419997773,53570.34464640001
2023-03-29,01:50:58.000,88,11079272,13085,0,1680054657,13123.847832679989,17.194871940002486,53570.35862064
2023-03-29,01:50:59.000,88,11079229,13125,0,1680054658,13123.935404709999,17.216019330000563,53570.40753048
2023-03-29,01:51:00.000,88,11079240,12885,0,1680054659,13123.955613639999,17.201921070001845,53570.45644032
2023-03-29,01:51:01.000,88,11079285,13285,0,1680054660,13124.022976739994,17.208970200001204,53570.421504720005
2023-03-29,01:51:02.000,88,11079292,13325,0,1680054661,13123.996031499999,17.145528029999696,53570.38656912
2023-03-29,01:51:03.000,88,11079281,13045,0,1680054662,13124.04992197999,17.138478900000337,53570.351633520004
2023-03-29,01:51:04.000,88,11079268,13165,0,1680054663,13124.09707615,17.159626289998414,53570.45644032
2023-03-29,01:51:05.000,88,11079259,13125,0,1680054664,13124.124021389995,17.145528029999696,53570.43547896
2023-03-29,01:51:06.000,88,11079270,13445,0,1680054665,13124.07013090999,17.152577159999055,53570.379582
2023-03-29,01:51:07.000,88,11079307,13365,0,1680054666,13124.17117555999,479.06091867000214,53570.47740168
2023-03-29,01:51:08.000,88,11079241,13045,0,1680054667,13124.245274969995,17.12438064000162,53570.54727288
2023-03-29,01:51:09.000,88,11079258,12845,0,1680054668,13124.29242913999,17.152577159999055,53570.53329864001
2023-03-29,01:51:10.000,88,11079274,13085,0,1680054669,13124.31263806999,17.1102823800029,53570.519324400004
2023-03-29,01:51:11.000,88,11079267,13205,0,1680054670,13124.346319619995,479.0538695400028,53570.50535016
2023-03-29,01:51:12.000,88,11079271,13165,0,1680054671,13124.29242913999,17.046840210001392,53570.44246608001
2023-03-29,01:51:13.000,88,11079272,13085,0,1680054672,13124.326110689995,17.06093847000011,53570.55426
2023-03-29,01:51:14.000,88,11079269,12925,0,1680054673,13124.447364269996,479.0327221500047,53570.6241312
2023-03-29,01:51:15.000,88,11079258,13285,0,1680054674,13124.494518439991,17.06093847000011,53570.61714408
2023-03-29,01:51:16.000,88,11079269,13045,0,1680054675,13124.528199989996,478.9692799800032,53570.58220848001
2023-03-29,01:51:17.000,88,11079259,13125,0,1680054676,13124.541672610001,16.955201520002447,53570.56823424
2023-03-29,01:51:18.000,88,11079326,13085,0,1680054677,13124.615772019992,16.983398039999884,53570.64509256
2023-03-29,01:51:19.000,88,11079281,13005,0,1680054678,13124.649453569997,16.94110326000373,53570.61714408
2023-03-29,01:51:20.000,88,11079269,13045,0,1680054679,13124.716816669992,478.8846904200036,53570.659066800006
2023-03-29,01:51:21.000,88,11079244,13205,0,1680054680,13124.723552980002,16.89175935000094,53570.74989936001
2023-03-29,01:51:22.000,88,11079293,13045,0,1680054681,13124.649453569997,16.87061196000286,53570.64509256
2023-03-29,01:51:23.000,88,11079257,13125,0,1680054682,13124.676398809992,478.8353465100008,53570.659066800006
2023-03-29,01:51:24.000,88,11079284,13165,0,1680054683,13124.777443459992,16.849464570004784,53570.72893800001
2023-03-29,01:51:25.000,88,11079263,12965,0,1680054684,13124.824597630002,16.87061196000286,53570.73592512
2023-03-29,01:51:26.000,88,11079349,13045,0,1680054685,13124.804388700002,16.82126805000007,53570.805796320004
2023-03-29,01:51:27.000,88,11079263,13085,0,1680054686,13124.750498219997,16.793071530002635,53570.72893800001
2023-03-29,01:51:28.000,88,11079298,13045,0,1680054687,13124.784179770002,478.7437078200019,53570.77086072
2023-03-29,01:51:29.000,88,11079275,13045,0,1680054688,13124.878488109993,16.750776749999204,53570.79880920001
2023-03-29,01:51:30.000,88,11079259,12765,0,1680054689,13124.844806560002,16.757825879998563,53570.86868040001
2023-03-29,01:51:31.000,88,11079243,13245,0,1680054690,13124.838070249993,16.71553110000241,53570.81977056001
2023-03-29,01:51:32.000,88,11079276,13285,0,1680054691,13124.817861319993,478.68026565000036,53570.8337448
2023-03-29,01:51:33.000,88,11079267,12845,0,1680054692,13124.878488109993,16.729629360001127,53570.89662888001
2023-03-29,01:51:34.000,88,11079297,13245,0,1680054693,13124.851542869998,16.70143284000369,53570.854706160004
2023-03-29,01:51:35.000,88,11079263,12845,0,1680054694,13124.878488109993,16.680285449998337,53570.91060312
2023-03-29,01:51:36.000,88,11079259,13205,0,1680054695,13124.817861319993,16.70848197000305,53570.826757680006
2023-03-29,01:51:37.000,88,11079252,13085,0,1680054696,13124.844806560002,478.6591182600023,53570.903616
2023-03-29,01:51:38.000,88,11079266,12925,0,1680054697,13124.918905969993,16.65913806000026,53570.93156448
2023-03-29,01:51:39.000,88,11079242,13085,0,1680054698,13124.878488109993,16.6520889300009,53570.89662888001
2023-03-29,01:51:40.000,88,11079252,12925,0,1680054699,13124.858279179993,16.64503980000154,53571.0084228
2023-03-29,01:51:41.000,88,11079261,13125,0,1680054700,13124.905433350003,16.65913806000026,53570.973487200004
2023-03-29,01:51:42.000,88,11079271,12925,0,1680054701,13124.817861319993,478.63092174000485,53570.88964176
2023-03-29,01:51:43.000,88,11079263,13125,0,1680054702,13124.817861319993,16.673236319998978,53570.95951296
2023-03-29,01:51:44.000,88,11079272,13085,0,1680054703,13124.858279179993,16.673236319998978,53570.994448560006
2023-03-29,01:51:45.000,88,11079238,12805,0,1680054704,13124.817861319993,478.63092174000485,53570.98047432
2023-03-29,01:51:46.000,88,11079294,13125,0,1680054705,13124.811125009997,16.680285449998337,53570.9385516
2023-03-29,01:51:47.000,88,11079290,13045,0,1680054706,13124.831333939997,1402.5533417100014,53570.98746144001
2023-03-29,01:51:48.000,88,11079272,13125,0,1680054707,13124.871751799998,16.680285449998337,53571.043358400006
2023-03-29,01:51:49.000,88,11079265,13005,0,1680054708,13124.871751799998,478.68026565000036,53571.01540992001
2023-03-29,01:51:50.000,88,11079251,13085,0,1680054709,13124.858279179993,16.673236319998978,53571.01540992001
2023-03-29,01:51:51.000,88,11079339,12725,0,1680054710,13124.824597630002,16.673236319998978,53571.0084228
2023-03-29,01:51:52.000,88,11079240,12965,0,1680054711,13124.804388700002,16.71553110000241,53570.95951296
2023-03-29,01:51:53.000,88,11079276,13085,0,1680054712,13124.777443459992,16.70848197000305,53571.022397040004
2023-03-29,01:51:54.000,88,11079316,12965,0,1680054713,13124.831333939997,16.736678490000486,53571.0084228
2023-03-29,01:51:55.000,88,11079228,12965,0,1680054714,13124.824597630002,478.6943639099991,53571.05733264
2023-03-29,01:51:56.000,88,11079237,12925,0,1680054715,13124.824597630002,16.729629360001127,53571.10624248
2023-03-29,01:51:57.000,88,11079272,12765,0,1680054716,13124.797652389992,16.800120660001994,53571.05733264
2023-03-29,01:51:58.000,88,11079315,13085,0,1680054717,13124.757234529992,478.7578060800006,53571.05034552
2023-03-29,01:51:59.000,88,11079248,12885,0,1680054718,13124.669662499997,478.77895346999867,53570.994448560006
2023-03-29,01:52:00.000,88,11079311,13125,0,1680054719,13124.730289289997,16.87766109000222,53571.03637128001
2023-03-29,01:52:01.000,88,11079278,13085,0,1680054720,13124.716816669992,16.856513700004143,53571.01540992001
2023-03-29,01:52:02.000,88,11079278,12925,0,1680054721,13124.649453569997,16.898808480000298,53571.022397040004
2023-03-29,01:52:03.000,88,11079240,13045,0,1680054722,13124.669662499997,478.9058378100017,53570.98047432
2023-03-29,01:52:04.000,88,11079299,12965,0,1680054723,13124.710080359997,478.92698519999976,53571.0084228
2023-03-29,01:52:05.000,88,11079288,12965,0,1680054724,13124.743761910002,16.983398039999884,53570.98746144001
2023-03-29,01:52:06.000,88,11079287,13045,0,1680054725,13124.723552980002,16.969299780001165,53571.03637128001
2023-03-29,01:52:07.000,88,11079290,12925,0,1680054726,13124.676398809992,17.00454542999796,53570.98047432
2023-03-29,01:52:08.000,88,11079326,13285,0,1680054727,13124.656189879992,16.997496299998602,53570.98047432
2023-03-29,01:52:09.000,88,11079333,12765,0,1680054728,13124.703344050002,478.99747650000063,53571.05733264
2023-03-29,01:52:10.000,88,11079272,13365,0,1680054729,13124.689871429997,17.06798759999947,53571.022397040004
2023-03-29,01:52:11.000,88,11079293,13165,0,1680054730,13124.696607739992,17.1102823800029,53570.94553872001
2023-03-29,01:52:12.000,88,11079296,13085,0,1680054731,13124.696607739992,17.11733151000226,53570.924577360005
2023-03-29,01:52:13.000,88,11079264,12965,0,1680054732,13124.770707149997,17.208970200001204,53571.02938416
2023-03-29,01:52:14.000,88,11079274,13005,0,1680054733,13124.777443459992,17.208970200001204,53571.01540992001
2023-03-29,01:52:15.000,88,11079270,12685,0,1680054734,13124.784179770002,17.194871940002486,53570.95951296
2023-03-29,01:52:16.000,88,11079252,13005,0,1680054735,13124.757234529992,479.2300977900013,53570.91060312
2023-03-29,01:52:17.000,88,11079297,13085,0,1680054736,13124.777443459992,17.265363240003353,53570.93156448
2023-03-29,01:52:18.000,88,11079259,12965,0,1680054737,13124.804388700002,479.22304866000195,53570.98047432
2023-03-29,01:52:19.000,88,11079282,13005,0,1680054738,13124.891960729998,17.321756279998226,53570.973487200004
2023-03-29,01:52:20.000,88,11079265,12965,0,1680054739,13124.891960729998,17.30060889000015,53571.022397040004
2023-03-29,01:52:21.000,88,11079283,13045,0,1680054740,13124.925642280003,17.34290367000358,53571.0084228
2023-03-29,01:52:22.000,88,11079282,13085,0,1680054741,13124.831333939997,17.413394970004447,53570.88964176
2023-03-29,01:52:23.000,88,11079239,13045,0,1680054742,13124.905433350003,17.399296709998453,53570.91759024001
2023-03-29,01:52:24.000,88,11079308,12925,0,1680054743,13124.925642280003,17.420444100003806,53570.91060312
2023-03-29,01:52:25.000,88,11079231,12925,0,1680054744,13124.925642280003,17.434542360002524,53570.9385516
2023-03-29,01:52:26.000,88,11079225,13045,0,1680054745,13124.918905969993,479.46976821000135,53570.91759024001
2023-03-29,01:52:27.000,88,11079275,12965,0,1680054746,13124.966060139988,479.46976821000135,53570.88964176
2023-03-29,01:52:28.000,88,11079285,13045,0,1680054747,13125.033423239998,17.51913192000211,53570.98047432
2023-03-29,01:52:29.000,88,11079326,13085,0,1680054748,13125.053632169998,17.554377569998906,53570.9385516
2023-03-29,01:52:30.000,88,11079225,13205,0,1680054749,13125.053632169998,17.57552496000426,53570.924577360005
2023-03-29,01:52:31.000,88,11079318,13085,0,1680054750,13125.127731579989,17.617819740000414,53570.91759024001
2023-03-29,01:52:32.000,88,11079278,13005,0,1680054751,13125.127731579989,17.63896712999849,53570.89662888001
2023-03-29,01:52:33.000,88,11079251,12925,0,1680054752,13125.120995269994,17.674212780002563,53570.854706160004
2023-03-29,01:52:34.000,88,11079220,13045,0,1680054753,13125.18835836999,17.723556689998077,53570.924577360005
2023-03-29,01:52:35.000,88,11079245,13125,0,1680054754,13125.174885749999,17.75175321000279,53570.88964176
2023-03-29,01:52:36.000,88,11079274,12925,0,1680054755,13125.242248849994,17.801097119998303,53570.91060312
2023-03-29,01:52:37.000,88,11079311,12925,0,1680054756,13125.282666709994,17.836342770002375,53570.875667520006
2023-03-29,01:52:38.000,88,11079229,13445,0,1680054757,13125.32982087999,17.843391900001734,53570.903616
2023-03-29,01:52:39.000,88,11079305,12885,0,1680054758,13125.403920289995,17.86453928999981,53570.91759024001
2023-03-29,01:52:40.000,88,11079267,12965,0,1680054759,13125.41065659999,17.906834070003242,53570.9385516
2023-03-29,01:52:41.000,88,11079275,12965,0,1680054760,13125.41065659999,17.9138832000026,53570.93156448
2023-03-29,01:52:42.000,88,11079281,13125,0,1680054761,13125.41739291,17.963227109998115,53570.91060312
2023-03-29,01:52:43.000,88,11079322,13285,0,1680054762,13125.484756009995,17.98437450000347,53570.924577360005
2023-03-29,01:52:44.000,88,11079246,13125,0,1680054763,13125.565591729996,18.005521890001546,53570.98047432
2023-03-29,01:52:45.000,88,11079266,12605,0,1680054764,13125.59927328,18.0478166699977,53571.00143568
2023-03-29,01:52:46.000,88,11079244,13005,0,1680054765,13125.606009589996,18.061914930003695,53570.91060312
2023-03-29,01:52:47.000,88,11079248,13165,0,1680054766,13125.585800659996,18.0478166699977,53570.88964176
2023-03-29,01:52:48.000,88,11079244,13005,0,1680054767,13125.632954829991,18.076013190002413,53570.854706160004
2023-03-29,01:52:49.000,88,11079232,12965,0,1680054768,13125.707054239996,18.11125883999921,53570.924577360005
2023-03-29,01:52:50.000,88,11079305,13085,0,1680054769,13125.801362580001,18.13945536000392,53571.02938416
2023-03-29,01:52:51.000,88,11079273,13445,0,1680054770,13125.828307819997,18.181750140000076,53570.994448560006
2023-03-29,01:52:52.000,88,11079263,13205,0,1680054771,13125.902407230002,18.15355362000264,53570.98746144001
2023-03-29,01:52:53.000,88,11079260,13005,0,1680054772,13125.956297709992,18.188799269999436,53571.03637128001
2023-03-29,01:52:54.000,88,11079252,13045,0,1680054773,13125.996715569992,18.14650449000328,53571.0084228
2023-03-29,01:52:55.000,88,11079291,13205,0,1680054774,13126.064078670002,18.160602750002,53570.98746144001
2023-03-29,01:52:56.000,88,11079269,12805,0,1680054775,13126.084287600002,18.20994666000479,53570.98047432
2023-03-29,01:52:57.000,88,11079285,13245,0,1680054776,13126.165123319988,18.188799269999436,53570.98746144001
2023-03-29,01:52:58.000,88,11079231,13005,0,1680054777,13126.272904279998,18.20994666000479,53571.09925536
2023-03-29,01:52:59.000,88,11079288,12925,0,1680054778,13126.347003689989,18.231094050002866,53571.12021672
2023-03-29,01:53:00.000,88,11079274,12845,0,1680054779,13126.441312029994,18.224044920003507,53571.13419096001
2023-03-29,01:53:01.000,88,11079286,13205,0,1680054780,13126.49520251,18.245192310001585,53571.12720384
2023-03-29,01:53:02.000,88,11079255,13045,0,1680054781,13126.562565609995,18.224044920003507,53571.141178080004
2023-03-29,01:53:03.000,88,11079237,12965,0,1680054782,13126.56930191999,18.238143180002226,53571.043358400006
2023-03-29,01:53:04.000,88,11079269,13045,0,1680054783,13126.65687395,18.245192310001585,53571.078294
2023-03-29,01:53:05.000,88,11079219,13125,0,1680054784,13126.77812753,18.245192310001585,53571.16912656
2023-03-29,01:53:06.000,88,11079271,13045,0,1680054785,13126.845490629996,18.266339699999662,53571.1481652
2023-03-29,01:53:07.000,88,11079285,13005,0,1680054786,13126.885908489996,18.27338882999902,53571.17611368
2023-03-29,01:53:08.000,88,11079210,13285,0,1680054787,13127.013898379992,18.266339699999662,53571.190087920004
2023-03-29,01:53:09.000,88,11079260,13085,0,1680054788,13127.108206719997,18.28043795999838,53571.259959120005
2023-03-29,01:53:10.000,88,11079246,12965,0,1680054789,13127.175569819992,18.259290570000303,53571.19707504
2023-03-29,01:53:11.000,88,11079246,12885,0,1680054790,13127.236196609992,18.238143180002226,53571.2180364
2023-03-29,01:53:12.000,88,11079272,13125,0,1680054791,13127.229460299997,18.224044920003507,53571.12021672
2023-03-29,01:53:13.000,88,11079240,12925,0,1680054792,13127.350713879998,18.195848399998795,53571.23899776
2023-03-29,01:53:14.000,88,11079267,13085,0,1680054793,13127.458494839993,18.224044920003507,53571.30188184001
2023-03-29,01:53:15.000,88,11079260,13285,0,1680054794,13127.599957349994,18.20994666000479,53571.37175304001
2023-03-29,01:53:16.000,88,11079265,13005,0,1680054795,13127.653847829999,18.238143180002226,53571.33681744
2023-03-29,01:53:17.000,88,11079277,12965,0,1680054796,13127.680793069994,18.20994666000479,53571.37175304001
2023-03-29,01:53:18.000,88,11079263,12965,0,1680054797,13127.741419859994,18.167651880001358,53571.43463712
2023-03-29,01:53:19.000,88,11079241,13205,0,1680054798,13127.82899188999,18.160602750002,53571.39970152001
2023-03-29,01:53:20.000,88,11079274,13125,0,1680054799,13127.86940974999,18.15355362000264,53571.43463712
2023-03-29,01:53:21.000,88,11079287,12965,0,1680054800,13127.93677285,18.09011145000113,53571.44861136001
2023-03-29,01:53:22.000,88,11079287,12925,0,1680054801,13127.943509159995,18.13945536000392,53571.4625856
2023-03-29,01:53:23.000,88,11079281,12925,0,1680054802,13128.01087225999,18.09011145000113,53571.55341816
2023-03-29,01:53:24.000,88,11079240,13205,0,1680054803,13128.11865322,18.061914930003695,53571.602328
2023-03-29,01:53:25.000,88,11079275,13045,0,1680054804,13128.179280010001,18.068964060003054,53571.6721992
2023-03-29,01:53:26.000,88,11079270,13005,0,1680054805,13128.199488940001,18.061914930003695,53571.61630224001
2023-03-29,01:53:27.000,88,11079262,12965,0,1680054806,13128.192752629991,18.10420970999985,53571.60931512
2023-03-29,01:53:28.000,88,11079274,12965,0,1680054807,13128.239906800001,18.09716058000049,53571.61630224001
2023-03-29,01:53:29.000,88,11079335,13125,0,1680054808,13128.307269899997,18.076013190002413,53571.73508328001
2023-03-29,01:53:30.000,88,11079298,13285,0,1680054809,13128.334215139992,18.054865800004336,53571.72110904
2023-03-29,01:53:31.000,88,11079287,13045,0,1680054810,13128.320742520002,18.061914930003695,53571.74905752
2023-03-29,01:53:32.000,88,11079278,13245,0,1680054811,13128.361160380002,18.061914930003695,53571.7420704
2023-03-29,01:53:33.000,88,11079253,13125,0,1680054812,13128.394841929992,18.019620150000264,53571.81892872
2023-03-29,01:53:34.000,88,11079317,12885,0,1680054813,13128.448732409997,18.005521890001546,53571.85386432001
2023-03-29,01:53:35.000,88,11079270,13165,0,1680054814,13128.495886579993,18.0478166699977,53571.79796736
2023-03-29,01:53:36.000,88,11079254,12965,0,1680054815,13128.462205030002,18.019620150000264,53571.81892872
2023-03-29,01:53:37.000,88,11079266,13205,0,1680054816,13128.502622890002,17.98437450000347,53571.82591584001
2023-03-29,01:53:38.000,88,11079242,13125,0,1680054817,13128.543040750003,18.019620150000264,53571.95867112
2023-03-29,01:53:39.000,88,11079263,12885,0,1680054818,13128.590194919998,17.991423630002828,53571.99360672001
2023-03-29,01:53:40.000,88,11079278,12925,0,1680054819,13128.603667539988,17.98437450000347,53572.02155520001
2023-03-29,01:53:41.000,88,11079261,13285,0,1680054820,13128.644085399988,17.991423630002828,53572.049503680006
2023-03-29,01:53:42.000,88,11079186,13205,0,1680054821,13128.543040750003,18.019620150000264,53572.028542320004
2023-03-29,01:53:43.000,88,11079241,13085,0,1680054822,13128.529568129998,17.97732537000411,53572.03552944
2023-03-29,01:53:44.000,88,11079252,13125,0,1680054823,13128.543040750003,17.998472760002187,53572.049503680006
2023-03-29,01:53:45.000,88,11079235,13005,0,1680054824,13128.576722299993,17.98437450000347,53572.07745216
2023-03-29,01:53:46.000,88,11079229,13085,0,1680054825,13128.529568129998,18.005521890001546,53572.08443928
2023-03-29,01:53:47.000,88,11079241,13085,0,1680054826,13128.583458609988,17.97027624000475,53572.126362
2023-03-29,01:53:48.000,88,11079256,13045,0,1680054827,13128.596931229993,17.97732537000411,53572.196233200004
2023-03-29,01:53:49.000,88,11079271,13005,0,1680054828,13128.569985989998,17.956177979998756,53572.20322032
2023-03-29,01:53:50.000,88,11079228,13005,0,1680054829,13128.536304439993,18.005521890001546,53572.21020744001
2023-03-29,01:53:51.000,88,11079274,13165,0,1680054830,13128.509359199998,17.963227109998115,53572.24514304
2023-03-29,01:53:52.000,88,11079285,13005,0,1680054831,13128.462205030002,17.991423630002828,53572.217194560006
2023-03-29,01:53:53.000,88,11079272,12965,0,1680054832,13128.421787170002,17.93503059000068,53572.24514304
2023-03-29,01:53:54.000,88,11079264,12925,0,1680054833,13128.401578240002,18.019620150000264,53572.29405288
2023-03-29,01:53:55.000,88,11079230,13125,0,1680054834,13128.388105619997,18.012571020000905,53572.315014240005
2023-03-29,01:53:56.000,88,11079266,13285,0,1680054835,13128.334215139992,18.040767539998342,53572.27309152
2023-03-29,01:53:57.000,88,11079240,13045,0,1680054836,13128.253379419992,18.019620150000264,53572.32200136
2023-03-29,01:53:58.000,88,11079245,13125,0,1680054837,13128.212961559992,18.026669279999624,53572.34296272
2023-03-29,01:53:59.000,88,11079238,13125,0,1680054838,13128.159071080001,17.991423630002828,53572.34296272
2023-03-29,01:54:00.000,88,11079283,13085,0,1680054839,13128.084971669996,17.97732537000411,53572.32898848001
2023-03-29,01:54:01.000,88,11079295,13045,0,1680054840,13128.044553809996,17.998472760002187,53572.30802712001
2023-03-29,01:54:02.000,88,11079308,13125,0,1680054841,13127.90982760999,18.012571020000905,53572.32898848001
2023-03-29,01:54:03.000,88,11079278,12765,0,1680054842,13127.87614606,17.98437450000347,53572.315014240005
2023-03-29,01:54:04.000,88,11079247,12965,0,1680054843,13127.90982760999,18.019620150000264,53572.40584680001
2023-03-29,01:54:05.000,88,11079308,12965,0,1680054844,13127.89635499,18.033718409998983,53572.42680816001
2023-03-29,01:54:06.000,88,11079270,12965,0,1680054845,13127.8357282,18.040767539998342,53572.37789832001
2023-03-29,01:54:07.000,88,11079250,13005,0,1680054846,13127.741419859994,18.033718409998983,53572.34994984
2023-03-29,01:54:08.000,88,11079277,13085,0,1680054847,13127.69426569,18.061914930003695,53572.37789832001
2023-03-29,01:54:09.000,88,11079259,12965,0,1680054848,13127.70773830999,18.033718409998983,53572.363924080004
2023-03-29,01:54:10.000,88,11079232,12965,0,1680054849,13127.620166279994,18.0478166699977,53572.41982104
2023-03-29,01:54:11.000,88,11079240,13005,0,1680054850,13127.573012109999,18.061914930003695,53572.37789832001
2023-03-29,01:54:12.000,88,11079245,13045,0,1680054851,13127.579748419994,18.09716058000049,53572.34296272
2023-03-29,01:54:13.000,88,11079277,13125,0,1680054852,13127.519121629994,18.068964060003054,53572.41982104
2023-03-29,01:54:14.000,88,11079272,13125,0,1680054853,13127.451758529998,18.09011145000113,53572.39187256
2023-03-29,01:54:15.000,88,11079260,13165,0,1680054854,13127.391131739998,18.076013190002413,53572.3709112
2023-03-29,01:54:16.000,88,11079302,13005,0,1680054855,13127.364186499988,18.11125883999921,53572.35693696001
2023-03-29,01:54:17.000,88,11079250,13005,0,1680054856,13127.290087089998,18.125357099997927,53572.35693696001
2023-03-29,01:54:18.000,88,11079257,13005,0,1680054857,13127.269878159997,18.13945536000392,53572.39187256
2023-03-29,01:54:19.000,88,11079279,13205,0,1680054858,13127.290087089998,18.15355362000264,53572.39187256
2023-03-29,01:54:20.000,88,11079254,13085,0,1680054859,13127.175569819992,18.195848399998795,53572.37789832001
2023-03-29,01:54:21.000,88,11079267,13125,0,1680054860,13127.189042439997,18.160602750002,53572.4407824
2023-03-29,01:54:22.000,88,11079274,13125,0,1680054861,13127.054316239992,18.160602750002,53572.34994984
2023-03-29,01:54:23.000,88,11079295,13325,0,1680054862,13127.040843620001,18.20994666000479,53572.384885440006
2023-03-29,01:54:24.000,88,11079321,13125,0,1680054863,13127.020634690001,18.238143180002226,53572.40584680001
2023-03-29,01:54:25.000,88,11079322,13165,0,1680054864,13126.993689449992,18.224044920003507,53572.37789832001
2023-03-29,01:54:26.000,88,11079219,12965,0,1680054865,13126.906117419996,18.252241440000944,53572.335975600006
2023-03-29,01:54:27.000,88,11079257,12805,0,1680054866,13126.939798970001,18.216995790004148,53572.41283392
2023-03-29,01:54:28.000,88,11079269,13125,0,1680054867,13126.926326349996,18.224044920003507,53572.4407824
2023-03-29,01:54:29.000,88,11079224,13085,0,1680054868,13126.906117419996,18.231094050002866,53572.433795280005
2023-03-29,01:54:30.000,88,11079305,13245,0,1680054869,13126.805072769996,18.231094050002866,53572.39187256
2023-03-29,01:54:31.000,88,11079253,12845,0,1680054870,13126.77812753,18.27338882999902,53572.35693696001
2023-03-29,01:54:32.000,88,11079262,13005,0,1680054871,13126.71750074,18.294536220004375,53572.40584680001
2023-03-29,01:54:33.000,88,11079303,12885,0,1680054872,13126.67708288,18.252241440000944,53572.40584680001
2023-03-29,01:54:34.000,88,11079261,13085,0,1680054873,13126.67034656999,18.294536220004375,53572.46873088
2023-03-29,01:54:35.000,88,11079240,12965,0,1680054874,13126.643401329995,18.28043795999838,53572.4407824
2023-03-29,01:54:36.000,88,11079284,12965,0,1680054875,13126.65687395,18.28748708999774,53572.49667936001
2023-03-29,01:54:37.000,88,11079275,12885,0,1680054876,13126.61645609,18.27338882999902,53572.46174376
2023-03-29,01:54:38.000,88,11079260,13005,0,1680054877,13126.59624716,18.32273274000181,53572.42680816001
2023-03-29,01:54:39.000,88,11079272,12925,0,1680054878,13126.582774539995,18.32273274000181,53572.47571800001
2023-03-29,01:54:40.000,88,11079327,12965,0,1680054879,13126.53562037,18.34388012999989,53572.41283392
2023-03-29,01:54:41.000,88,11079246,13005,0,1680054880,13126.582774539995,18.3720766500046,53572.47571800001
2023-03-29,01:54:42.000,88,11079257,12925,0,1680054881,13126.50867512999,18.365027519997966,53572.433795280005
2023-03-29,01:54:43.000,88,11079253,13125,0,1680054882,13126.461520959994,18.38617491000332,53572.47571800001
2023-03-29,01:54:44.000,88,11079256,12885,0,1680054883,13126.52888405999,18.38617491000332,53572.54558920001
2023-03-29,01:54:45.000,88,11079263,13085,0,1680054884,13126.49520251,18.38617491000332,53572.51764072
2023-03-29,01:54:46.000,88,11079316,13165,0,1680054885,13126.47499358,18.414371430000756,53572.5106536
2023-03-29,01:54:47.000,88,11079257,13125,0,1680054886,13126.42783940999,18.484862730001623,53572.4407824
2023-03-29,01:54:48.000,88,11079232,12925,0,1680054887,13126.40763047999,18.5060101199997,53572.503666480006
2023-03-29,01:54:49.000,88,11079279,13165,0,1680054888,13126.421103099994,18.435518819998833,53572.531614960004
2023-03-29,01:54:50.000,88,11079314,13085,0,1680054889,13126.40763047999,18.5060101199997,53572.552576320006
2023-03-29,01:54:51.000,88,11079298,13205,0,1680054890,13126.373948929999,18.52010837999842,53572.49667936001
2023-03-29,01:54:52.000,88,11079275,13085,0,1680054891,13126.373948929999,18.51305924999906,53572.53860208
2023-03-29,01:54:53.000,88,11079280,13125,0,1680054892,13126.394157859999,18.55535403000249,53572.59449904001
2023-03-29,01:54:54.000,88,11079270,13045,0,1680054893,13126.347003689989,18.54830490000313,53572.6154604
2023-03-29,01:54:55.000,88,11079268,12965,0,1680054894,13126.326794759989,18.61174707000464,53572.56655056
2023-03-29,01:54:56.000,88,11079259,13005,0,1680054895,13126.239222729993,18.632894460002717,53572.531614960004
2023-03-29,01:54:57.000,88,11079291,13125,0,1680054896,13126.252695349998,18.646992720001435,53572.51764072
2023-03-29,01:54:58.000,88,11079253,12925,0,1680054897,13126.279640589994,18.668140109999513,53572.62943464
2023-03-29,01:54:59.000,88,11079256,12845,0,1680054898,13126.326794759989,18.717484020002303,53572.64340888001
2023-03-29,01:55:00.000,88,11079274,12965,0,1680054899,13126.279640589994,18.724533150001662,53572.62943464
2023-03-29,01:55:01.000,88,11079296,13125,0,1680054900,13126.286376899989,18.773877060004452,53572.699305840004
2023-03-29,01:55:02.000,88,11079366,12965,0,1680054901,13126.198804869993,18.816171840000607,53572.64340888001
2023-03-29,01:55:03.000,88,11079255,13085,0,1680054902,13126.259431659993,18.858466620004037,53572.67135736001
2023-03-29,01:55:04.000,88,11079271,13125,0,1680054903,13126.225750109988,18.865515750003397,53572.71328008001
2023-03-29,01:55:05.000,88,11079287,13085,0,1680054904,13126.245959039989,18.886663140001474,53572.67834448
2023-03-29,01:55:06.000,88,11079272,12805,0,1680054905,13126.198804869993,18.879614010002115,53572.67834448
2023-03-29,01:55:07.000,88,11079254,13045,0,1680054906,13126.232486419998,18.92190878999827,53572.69231872001
2023-03-29,01:55:08.000,88,11079255,12845,0,1680054907,13126.306585829989,18.90781052999955,53572.69231872001
2023-03-29,01:55:09.000,88,11079265,12885,0,1680054908,13126.299849519994,19.01354748000449,53572.71328008001
2023-03-29,01:55:10.000,88,11079270,12925,0,1680054909,13126.299849519994,18.985350959999778,53572.74821568
2023-03-29,01:55:11.000,88,11079234,12965,0,1680054910,13126.245959039989,19.034694870002568,53572.74821568
2023-03-29,01:55:12.000,88,11079250,12765,0,1680054911,13126.232486419998,19.055842260000645,53572.74821568
2023-03-29,01:55:13.000,88,11079269,13165,0,1680054912,13126.252695349998,19.105186170003435,53572.65738312
2023-03-29,01:55:14.000,88,11079257,12805,0,1680054913,13126.212277489998,19.091087910004717,53572.699305840004
2023-03-29,01:55:15.000,88,11079253,13285,0,1680054914,13126.293113209998,19.119284430002153,53572.80411264
2023-03-29,01:55:16.000,88,11079280,13165,0,1680054915,13126.293113209998,19.175677470004302,53572.866996720004
2023-03-29,01:55:17.000,88,11079249,13125,0,1680054916,13126.279640589994,19.18977573000302,53572.76218992001
2023-03-29,01:55:18.000,88,11079277,13205,0,1680054917,13126.212277489998,19.19682486000238,53572.769177040005
2023-03-29,01:55:19.000,88,11079279,13005,0,1680054918,13126.232486419998,19.232070509999176,53572.73424144
2023-03-29,01:55:20.000,88,11079321,12965,0,1680054919,13126.212277489998,19.25321790000453,53572.79712552
2023-03-29,01:55:21.000,88,11079266,13045,0,1680054920,13126.245959039989,19.267316160003247,53572.720267200006
2023-03-29,01:55:22.000,88,11079321,12925,0,1680054921,13126.198804869993,19.267316160003247,53572.720267200006
2023-03-29,01:55:23.000,88,11079309,12925,0,1680054922,13126.252695349998,19.31666006999876,53572.78315128
2023-03-29,01:55:24.000,88,11079259,12765,0,1680054923,13126.367212619989,19.295512680000684,53572.81109976001
2023-03-29,01:55:25.000,88,11079262,13245,0,1680054924,13126.353739999999,19.337807460004115,53572.825074
2023-03-29,01:55:26.000,88,11079249,13005,0,1680054925,13126.320058449994,19.337807460004115,53572.83206112001
2023-03-29,01:55:27.000,88,11079312,12925,0,1680054926,13126.245959039989,19.394200499998988,53572.769177040005
2023-03-29,01:55:28.000,88,11079264,12925,0,1680054927,13126.272904279998,19.41534789000434,53572.76218992001
2023-03-29,01:55:29.000,88,11079273,13285,0,1680054928,13126.333531069999,19.457642670000496,53572.73424144
2023-03-29,01:55:30.000,88,11079296,12845,0,1680054929,13126.293113209998,19.457642670000496,53572.78315128
2023-03-29,01:55:31.000,88,11079287,12765,0,1680054930,13126.266167969989,19.43649528000242,53572.69231872001
2023-03-29,01:55:32.000,88,11079222,13125,0,1680054931,13126.299849519994,19.457642670000496,53572.73424144
2023-03-29,01:55:33.000,88,11079235,13125,0,1680054932,13126.333531069999,19.499937450003927,53572.74122856001
2023-03-29,01:55:34.000,88,11079275,12845,0,1680054933,13126.340267379994,19.457642670000496,53572.769177040005
2023-03-29,01:55:35.000,88,11079272,13005,0,1680054934,13126.299849519994,19.471740929999214,53572.7552028
2023-03-29,01:55:36.000,88,11079270,13285,0,1680054935,13126.306585829989,19.514035710002645,53572.69231872001
2023-03-29,01:55:37.000,88,11079274,12925,0,1680054936,13126.340267379994,19.5563304899988,53572.699305840004
2023-03-29,01:55:38.000,88,11079285,13045,0,1680054937,13126.373948929999,19.528133970001363,53572.7552028
2023-03-29,01:55:39.000,88,11079317,12925,0,1680054938,13126.434575719999,19.54928135999944,53572.74821568
2023-03-29,01:55:40.000,88,11079268,13085,0,1680054939,13126.48846619999,19.514035710002645,53572.73424144
2023-03-29,01:55:41.000,88,11079247,13085,0,1680054940,13126.47499358,19.54223223000008,53572.7552028
2023-03-29,01:55:42.000,88,11079290,13245,0,1680054941,13126.441312029994,19.570428750004794,53572.6154604
2023-03-29,01:55:43.000,88,11079322,13125,0,1680054942,13126.50867512999,19.54223223000008,53572.67135736001
2023-03-29,01:55:44.000,88,11079282,12965,0,1680054943,13126.52888405999,19.514035710002645,53572.720267200006
2023-03-29,01:55:45.000,88,11079283,12965,0,1680054944,13126.522147749994,19.54928135999944,53572.7552028
2023-03-29,01:55:46.000,88,11079281,12885,0,1680054945,13126.454784649999,19.54223223000008,53572.6154604
2023-03-29,01:55:47.000,88,11079229,12965,0,1680054946,13126.522147749994,19.577477880004153,53572.62943464
2023-03-29,01:55:48.000,88,11079278,13045,0,1680054947,13126.623192399995,19.626821789999667,53572.6853316
2023-03-29,01:55:49.000,88,11079303,12765,0,1680054948,13126.643401329995,19.647969179997745,53572.71328008001
2023-03-29,01:55:50.000,88,11079287,13285,0,1680054949,13126.643401329995,19.640920049998385,53572.64340888001
2023-03-29,01:55:51.000,88,11079269,13125,0,1680054950,13126.65687395,19.65501831000438,53572.699305840004
2023-03-29,01:55:52.000,88,11079286,13005,0,1680054951,13126.69055549999,19.697313090000534,53572.56655056
2023-03-29,01:55:53.000,88,11079241,12805,0,1680054952,13126.69729181,19.72550960999797,53572.57353768001
2023-03-29,01:55:54.000,88,11079251,12725,0,1680054953,13126.7579186,19.72550960999797,53572.63642176
2023-03-29,01:55:55.000,88,11079245,13125,0,1680054954,13126.81180907999,19.72550960999797,53572.67135736001
2023-03-29,01:55:56.000,88,11079266,13085,0,1680054955,13126.825281699996,19.718460479998612,53572.57353768001
2023-03-29,01:55:57.000,88,11079287,12925,0,1680054956,13126.845490629996,19.718460479998612,53572.56655056
2023-03-29,01:55:58.000,88,11079265,13085,0,1680054957,13126.906117419996,19.697313090000534,53572.601486160005
2023-03-29,01:55:59.000,88,11079295,12885,0,1680054958,13126.933062659991,19.704362219999894,53572.58751192
2023-03-29,01:56:00.000,88,11079281,12925,0,1680054959,13126.919590040001,19.732558740004606,53572.55956344
2023-03-29,01:56:01.000,88,11079315,12725,0,1680054960,13126.885908489996,19.739607870003965,53572.59449904001
2023-03-29,01:56:02.000,88,11079279,13165,0,1680054961,13126.89938111,19.704362219999894,53572.552576320006
2023-03-29,01:56:03.000,88,11079277,12965,0,1680054962,13126.960007900001,19.718460479998612,53572.53860208
2023-03-29,01:56:04.000,88,11079277,12925,0,1680054963,13127.007162069996,19.732558740004606,53572.56655056
2023-03-29,01:56:05.000,88,11079289,13125,0,1680054964,13127.054316239992,19.711411349999253,53572.5805248
2023-03-29,01:56:06.000,88,11079266,13005,0,1680054965,13127.054316239992,19.739607870003965,53572.552576320006
2023-03-29,01:56:07.000,88,11079271,13205,0,1680054966,13127.027370999996,19.7678043900014,53572.482705120005
2023-03-29,01:56:08.000,88,11079227,13285,0,1680054967,13127.047579929997,19.753706130002683,53572.47571800001
2023-03-29,01:56:09.000,88,11079310,12925,0,1680054968,13127.067788859997,19.704362219999894,53572.5805248
2023-03-29,01:56:10.000,88,11079271,13285,0,1680054969,13127.094734099992,19.704362219999894,53572.53860208
2023-03-29,01:56:11.000,88,11079284,12965,0,1680054970,13127.114943029992,19.739607870003965,53572.47571800001
2023-03-29,01:56:12.000,88,11079268,13085,0,1680054971,13127.121679340002,19.72550960999797,53572.52462784001
2023-03-29,01:56:13.000,88,11079292,13205,0,1680054972,13127.195778749992,19.676165700002457,53572.531614960004
2023-03-29,01:56:14.000,88,11079234,12885,0,1680054973,13127.195778749992,19.66206744000374,53572.53860208
2023-03-29,01:56:15.000,88,11079224,12925,0,1680054974,13127.229460299997,19.65501831000438,53572.503666480006
2023-03-29,01:56:16.000,88,11079270,13285,0,1680054975,13127.209251369997,19.66206744000374,53572.48969224
2023-03-29,01:56:17.000,88,11079259,13085,0,1680054976,13127.215987679992,19.65501831000438,53572.48969224
2023-03-29,01:56:18.000,88,11079247,12965,0,1680054977,13127.269878159997,19.66206744000374,53572.46873088
2023-03-29,01:56:19.000,88,11079273,13165,0,1680054978,13127.323768640003,19.66206744000374,53572.531614960004
2023-03-29,01:56:20.000,88,11079267,13005,0,1680054979,13127.296823399993,19.647969179997745,53572.49667936001
2023-03-29,01:56:21.000,88,11079246,13205,0,1680054980,13127.343977570003,19.65501831000438,53572.503666480006
2023-03-29,01:56:22.000,88,11079318,13085,0,1680054981,13127.256405539993,19.669116570003098,53572.42680816001
2023-03-29,01:56:23.000,88,11079181,13165,0,1680054982,13127.323768640003,19.676165700002457,53572.44776952
2023-03-29,01:56:24.000,88,11079265,12925,0,1680054983,13127.323768640003,19.65501831000438,53572.41283392
2023-03-29,01:56:25.000,88,11079216,13085,0,1680054984,13127.357450189993,19.66206744000374,53572.40584680001
2023-03-29,01:56:26.000,88,11079281,13125,0,1680054985,13127.283350780002,19.647969179997745,53572.37789832001
2023-03-29,01:56:27.000,88,11079280,13165,0,1680054986,13127.364186499988,19.66206744000374,53572.40584680001
2023-03-29,01:56:28.000,88,11079278,13125,0,1680054987,13127.364186499988,19.66206744000374,53572.45475664001
2023-03-29,01:56:29.000,88,11079307,13285,0,1680054988,13127.391131739998,19.619772660000308,53572.41283392
2023-03-29,01:56:30.000,88,11079268,13125,0,1680054989,13127.364186499988,19.619772660000308,53572.384885440006
2023-03-29,01:56:31.000,88,11079258,13285,0,1680054990,13127.350713879998,19.61272353000095,53572.41982104
2023-03-29,01:56:32.000,88,11079317,12845,0,1680054991,13127.337241259993,19.60567440000159,53572.32898848001
2023-03-29,01:56:33.000,88,11079266,12925,0,1680054992,13127.330504949998,19.577477880004153,53572.32200136
2023-03-29,01:56:34.000,88,11079212,13165,0,1680054993,13127.377659119993,19.59862527000223,53572.37789832001
2023-03-29,01:56:35.000,88,11079269,13005,0,1680054994,13127.377659119993,19.60567440000159,53572.384885440006
2023-03-29,01:56:36.000,88,11079336,13005,0,1680054995,13127.343977570003,19.59157614000287,53572.3709112
2023-03-29,01:56:37.000,88,11079254,12925,0,1680054996,13127.290087089998,19.570428750004794,53572.32898848001
2023-03-29,01:56:38.000,88,11079274,13125,0,1680054997,13127.323768640003,19.59862527000223,53572.35693696001
2023-03-29,01:56:39.000,88,11079290,13125,0,1680054998,13127.317032329993,19.584527010003512,53572.37789832001
2023-03-29,01:56:40.000,88,11079289,12765,0,1680054999,13127.263141850002,19.633870919999026,53572.34994984
2023-03-29,01:56:41.000,88,11079251,12925,0,1680055000,13127.182306130002,19.59862527000223,53572.32898848001
2023-03-29,01:56:42.000,88,11079290,13085,0,1680055001,13127.135151959992,19.59862527000223,53572.25213016
2023-03-29,01:56:43.000,88,11079268,13085,0,1680055002,13127.168833509997,19.60567440000159,53572.28706576001
2023-03-29,01:56:44.000,88,11079271,13005,0,1680055003,13127.236196609992,19.59157614000287,53572.363924080004
2023-03-29,01:56:45.000,88,11079285,12845,0,1680055004,13127.209251369997,19.60567440000159,53572.35693696001
2023-03-29,01:56:46.000,88,11079236,12925,0,1680055005,13127.162097200002,19.584527010003512,53572.30104
2023-03-29,01:56:47.000,88,11079288,12725,0,1680055006,13127.114943029992,19.59157614000287,53572.266104400005
2023-03-29,01:56:48.000,88,11079250,12925,0,1680055007,13127.081261480002,19.640920049998385,53572.266104400005
2023-03-29,01:56:49.000,88,11079318,13085,0,1680055008,13127.108206719997,19.60567440000159,53572.30104
2023-03-29,01:56:50.000,88,11079268,13165,0,1680055009,13127.081261480002,19.66206744000374,53572.30802712001
2023-03-29,01:56:51.000,88,11079291,12925,0,1680055010,13127.074525169992,19.66206744000374,53572.32200136
2023-03-29,01:56:52.000,88,11079273,12925,0,1680055011,13127.114943029992,19.66206744000374,53572.29405288
2023-03-29,01:56:53.000,88,11079247,12965,0,1680055012,13127.128415649997,19.669116570003098,53572.30104
2023-03-29,01:56:54.000,88,11079326,13085,0,1680055013,13127.074525169992,19.704362219999894,53572.28007864
2023-03-29,01:56:55.000,88,11079284,12845,0,1680055014,13127.067788859997,19.683214830001816,53572.27309152
2023-03-29,01:56:56.000,88,11079267,12845,0,1680055015,13127.034107309992,19.669116570003098,53572.24514304
2023-03-29,01:56:57.000,88,11079272,12765,0,1680055016,13127.007162069996,19.704362219999894,53572.25911728001
2023-03-29,01:56:58.000,88,11079212,12725,0,1680055017,13127.047579929997,19.739607870003965,53572.24514304
2023-03-29,01:56:59.000,88,11079244,12885,0,1680055018,13127.007162069996,19.753706130002683,53572.23815592001
2023-03-29,01:57:00.000,88,11079301,12965,0,1680055019,13126.986953139996,19.760755260002043,53572.25213016
2023-03-29,01:57:01.000,88,11079260,12765,0,1680055020,13127.013898379992,19.7678043900014,53572.32898848001
2023-03-29,01:57:02.000,88,11079276,12765,0,1680055021,13126.933062659991,19.746657000003324,53572.15431048
2023-03-29,01:57:03.000,88,11079242,12965,0,1680055022,13126.960007900001,19.760755260002043,53572.24514304
2023-03-29,01:57:04.000,88,11079311,12765,0,1680055023,13126.993689449992,19.746657000003324,53572.24514304
2023-03-29,01:57:05.000,88,11079274,12845,0,1680055024,13126.973480519991,19.753706130002683,53572.24514304
2023-03-29,01:57:06.000,88,11079293,12925,0,1680055025,13126.912853729991,19.78190265000012,53572.20322032
2023-03-29,01:57:07.000,88,11079278,12965,0,1680055026,13126.966744209996,19.7678043900014,53572.2311688
2023-03-29,01:57:08.000,88,11079255,13205,0,1680055027,13127.007162069996,19.72550960999797,53572.29405288
2023-03-29,01:57:09.000,88,11079277,12725,0,1680055028,13127.034107309992,19.760755260002043,53572.30802712001
2023-03-29,01:57:10.000,88,11079273,13125,0,1680055029,13127.027370999996,19.7678043900014,53572.28007864
2023-03-29,01:57:11.000,88,11079288,13125,0,1680055030,13126.993689449992,19.803050039998197,53572.22418168
2023-03-29,01:57:12.000,88,11079215,12925,0,1680055031,13126.953271589991,19.84534482000163,53572.15431048
2023-03-29,01:57:13.000,88,11079261,13005,0,1680055032,13126.966744209996,19.81714830000419,53572.24514304
2023-03-29,01:57:14.000,88,11079233,13205,0,1680055033,13126.960007900001,19.84534482000163,53572.30104
2023-03-29,01:57:15.000,88,11079258,12965,0,1680055034,13126.980216830001,19.866492209999706,53572.32898848001
2023-03-29,01:57:16.000,88,11079332,13285,0,1680055035,13126.973480519991,19.880590469998424,53572.335975600006
2023-03-29,01:57:17.000,88,11079272,13165,0,1680055036,13126.946535279996,19.901737860003777,53572.30104
2023-03-29,01:57:18.000,88,11079244,13125,0,1680055037,13126.993689449992,19.922885250001855,53572.3709112
2023-03-29,01:57:19.000,88,11079275,13125,0,1680055038,13126.980216830001,19.936983510000573,53572.32898848001
2023-03-29,01:57:20.000,88,11079302,13085,0,1680055039,13126.960007900001,19.972229160004645,53572.335975600006
2023-03-29,01:57:21.000,88,11079303,13005,0,1680055040,13126.993689449992,20.035671329998877,53572.32200136
2023-03-29,01:57:22.000,88,11079268,12885,0,1680055041,13126.933062659991,20.02157307000016,53572.28706576001
2023-03-29,01:57:23.000,88,11079253,12925,0,1680055042,13126.919590040001,20.07091698000295,53572.32898848001
2023-03-29,01:57:24.000,88,11079272,12885,0,1680055043,13127.000425760001,20.134359150004457,53572.41283392
2023-03-29,01:57:25.000,88,11079237,13005,0,1680055044,13126.939798970001,20.148457410003175,53572.433795280005
2023-03-29,01:57:26.000,88,11079280,12925,0,1680055045,13126.939798970001,20.211899580004683,53572.39885968
2023-03-29,01:57:27.000,88,11079275,12845,0,1680055046,13126.845490629996,20.24714523000148,53572.335975600006
2023-03-29,01:57:28.000,88,11079301,12885,0,1680055047,13126.83875432,20.268292619999556,53572.37789832001
2023-03-29,01:57:29.000,88,11079270,13125,0,1680055048,13126.885908489996,20.268292619999556,53572.39885968
2023-03-29,01:57:30.000,88,11079253,12965,0,1680055049,13126.885908489996,20.282390879998275,53572.44776952
2023-03-29,01:57:31.000,88,11079311,13125,0,1680055050,13126.83201800999,20.28944001000491,53572.41283392
2023-03-29,01:57:32.000,88,11079297,13285,0,1680055051,13126.845490629996,20.331734790001065,53572.433795280005
2023-03-29,01:57:33.000,88,11079255,13205,0,1680055052,13126.87917218,20.3599313099985,53572.5106536
2023-03-29,01:57:34.000,88,11079259,12765,0,1680055053,13126.865699559996,20.41632435000065,53572.503666480006
2023-03-29,01:57:35.000,88,11079291,13005,0,1680055054,13126.872435869991,20.395176960002573,53572.45475664001
2023-03-29,01:57:36.000,88,11079309,13005,0,1680055055,13126.81180907999,20.42337348000001,53572.45475664001
2023-03-29,01:57:37.000,88,11079247,12845,0,1680055056,13126.79160014999,20.41632435000065,53572.482705120005
2023-03-29,01:57:38.000,88,11079297,12965,0,1680055057,13126.805072769996,20.451570000004722,53572.54558920001
2023-03-29,01:57:39.000,88,11079265,13005,0,1680055058,13126.845490629996,20.46566826000344,53572.56655056
2023-03-29,01:57:40.000,88,11079273,12965,0,1680055059,13126.805072769996,20.507963039999595,53572.59449904001
2023-03-29,01:57:41.000,88,11079275,13045,0,1680055060,13126.81180907999,20.493864780000877,53572.55956344
2023-03-29,01:57:42.000,88,11079270,12885,0,1680055061,13126.73770967,20.564356080001744,53572.601486160005
2023-03-29,01:57:43.000,88,11079264,12925,0,1680055062,13126.764654909995,20.578454340000462,53572.60847328
2023-03-29,01:57:44.000,88,11079281,13205,0,1680055063,13126.704028119995,20.613699990004534,53572.62244752001
2023-03-29,01:57:45.000,88,11079264,12965,0,1680055064,13126.67708288,20.620749120003893,53572.601486160005
2023-03-29,01:57:46.000,88,11079295,12605,0,1680055065,13126.582774539995,20.64894564000133,53572.55956344
2023-03-29,01:57:47.000,88,11079283,13125,0,1680055066,13126.57603823,20.684191289998125,53572.6154604
2023-03-29,01:57:48.000,88,11079250,13285,0,1680055067,13126.60971977999,20.69124042000476,53572.65738312
2023-03-29,01:57:49.000,88,11079294,12925,0,1680055068,13126.522147749994,20.76173171999835,53572.60847328
2023-03-29,01:57:50.000,88,11079254,12885,0,1680055069,13126.49520251,20.76878084999771,53572.650396000005
2023-03-29,01:57:51.000,88,11079285,13125,0,1680055070,13126.42783940999,20.789928240003064,53572.6154604
2023-03-29,01:57:52.000,88,11079290,12925,0,1680055071,13126.340267379994,20.83222301999922,53572.56655056
2023-03-29,01:57:53.000,88,11079291,13125,0,1680055072,13126.373948929999,20.88156693000201,53572.58751192
2023-03-29,01:57:54.000,88,11079263,12885,0,1680055073,13126.353739999999,20.888616060001368,53572.63642176
2023-03-29,01:57:55.000,88,11079254,13005,0,1680055074,13126.326794759989,20.959107360002236,53572.60847328
2023-03-29,01:57:56.000,88,11079236,12925,0,1680055075,13126.279640589994,20.959107360002236,53572.63642176
2023-03-29,01:57:57.000,88,11079318,12965,0,1680055076,13126.212277489998,20.952058230002876,53572.63642176
2023-03-29,01:57:58.000,88,11079294,13285,0,1680055077,13126.111232839998,21.022549530003744,53572.58751192
2023-03-29,01:57:59.000,88,11079278,13165,0,1680055078,13126.131441769998,21.071893439999258,53572.6154604
2023-03-29,01:58:00.000,88,11079262,12845,0,1680055079,13126.084287600002,21.085991699997976,53572.60847328
2023-03-29,01:58:01.000,88,11079312,12885,0,1680055080,13126.091023909998,21.05779518000054,53572.6154604
2023-03-29,01:58:02.000,88,11079315,13005,0,1680055081,13126.010188189997,21.121237350002048,53572.58751192
2023-03-29,01:58:03.000,88,11079298,12925,0,1680055082,13126.003451880002,21.121237350002048,53572.62244752001
2023-03-29,01:58:04.000,88,11079291,13165,0,1680055083,13125.996715569992,21.149433869999484,53572.65738312
2023-03-29,01:58:05.000,88,11079290,13165,0,1680055084,13125.956297709992,21.149433869999484,53572.650396000005
2023-03-29,01:58:06.000,88,11079310,13205,0,1680055085,13125.902407230002,21.184679520003556,53572.62244752001
2023-03-29,01:58:07.000,88,11079288,12805,0,1680055086,13125.841780440001,21.23402342999907,53572.56655056
2023-03-29,01:58:08.000,88,11079291,12925,0,1680055087,13125.801362580001,21.22697429999971,53572.54558920001
2023-03-29,01:58:09.000,88,11079272,12925,0,1680055088,13125.835044129992,21.23402342999907,53572.54558920001
2023-03-29,01:58:10.000,88,11079317,13285,0,1680055089,13125.801362580001,21.2763182100025,53572.531614960004
2023-03-29,01:58:11.000,88,11079283,12965,0,1680055090,13125.787889959996,21.2763182100025,53572.503666480006
2023-03-29,01:58:12.000,88,11079256,12965,0,1680055091,13125.767681029996,21.304514729999937,53572.51764072
2023-03-29,01:58:13.000,88,11079297,12925,0,1680055092,13125.801362580001,21.311563859999296,53572.55956344
2023-03-29,01:58:14.000,88,11079256,12965,0,1680055093,13125.727263169996,21.346809510003368,53572.531614960004
2023-03-29,01:58:15.000,88,11079286,12965,0,1680055094,13125.713790549991,21.325662119998015,53572.552576320006
2023-03-29,01:58:16.000,88,11079242,12925,0,1680055095,13125.646427449996,21.382055160000164,53572.433795280005
2023-03-29,01:58:17.000,88,11079231,12965,0,1680055096,13125.63969114,21.353858640002727,53572.45475664001
2023-03-29,01:58:18.000,88,11079289,13005,0,1680055097,13125.680109,21.40320254999824,53572.53860208
2023-03-29,01:58:19.000,88,11079285,13205,0,1680055098,13125.693581619991,21.353858640002727,53572.53860208
2023-03-29,01:58:20.000,88,11079247,12965,0,1680055099,13125.673372689991,21.389104289999523,53572.531614960004
2023-03-29,01:58:21.000,88,11079295,12965,0,1680055100,13125.61274589999,21.389104289999523,53572.48969224
2023-03-29,01:58:22.000,88,11079297,13005,0,1680055101,13125.59253696999,21.410251680004876,53572.45475664001
2023-03-29,01:58:23.000,88,11079268,12965,0,1680055102,13125.632954829991,21.40320254999824,53572.48969224
2023-03-29,01:58:24.000,88,11079277,13125,0,1680055103,13125.55211910999,21.480742979998467,53572.48969224
2023-03-29,01:58:25.000,88,11079255,13125,0,1680055104,13125.57232803999,21.45959559000039,53572.49667936001
2023-03-29,01:58:26.000,88,11079251,13045,0,1680055105,13125.53864649,21.50893950000318,53572.45475664001
2023-03-29,01:58:27.000,88,11079277,13045,0,1680055106,13125.53191017999,21.480742979998467,53572.48969224
2023-03-29,01:58:28.000,88,11079255,13005,0,1680055107,13125.53191017999,21.46664471999975,53572.52462784001
2023-03-29,01:58:29.000,88,11079237,12965,0,1680055108,13125.49822863,21.49484124000446,53572.433795280005
2023-03-29,01:58:30.000,88,11079272,12885,0,1680055109,13125.45781077,21.530086890001257,53572.48969224
2023-03-29,01:58:31.000,88,11079252,13005,0,1680055110,13125.4780197,21.551234279999335,53572.39885968
2023-03-29,01:58:32.000,88,11079257,13125,0,1680055111,13125.47128338999,21.586479930003406,53572.41283392
2023-03-29,01:58:33.000,88,11079286,13205,0,1680055112,13125.45107445999,21.593529060002766,53572.35693696001
2023-03-29,01:58:34.000,88,11079264,13045,0,1680055113,13125.4780197,21.607627320001484,53572.41283392
2023-03-29,01:58:35.000,88,11079236,13005,0,1680055114,13125.51843756,21.586479930003406,53572.45475664001
2023-03-29,01:58:36.000,88,11079272,13125,0,1680055115,13125.4780197,21.621725580000202,53572.41982104
2023-03-29,01:58:37.000,88,11079264,13005,0,1680055116,13125.45781077,21.649922100004915,53572.39885968
2023-03-29,01:58:38.000,88,11079290,12925,0,1680055117,13125.525173869995,21.69926601000043,53572.44776952
2023-03-29,01:58:39.000,88,11079253,13045,0,1680055118,13125.53191017999,21.720413399998506,53572.384885440006
2023-03-29,01:58:40.000,88,11079251,13125,0,1680055119,13125.51843756,21.755659050002578,53572.41982104
2023-03-29,01:58:41.000,88,11079290,13045,0,1680055120,13125.504964939995,21.74156079000386,53572.34296272
2023-03-29,01:58:42.000,88,11079293,12805,0,1680055121,13125.4780197,21.80500295999809,53572.3709112
2023-03-29,01:58:43.000,88,11079285,13005,0,1680055122,13125.51170124999,21.783855570000014,53572.40584680001
2023-03-29,01:58:44.000,88,11079331,13045,0,1680055123,13125.53191017999,21.86139600000024,53572.4407824
2023-03-29,01:58:45.000,88,11079273,13125,0,1680055124,13125.55885542,21.819101220004086,53572.41982104
2023-03-29,01:58:46.000,88,11079265,12725,0,1680055125,13125.51170124999,21.86139600000024,53572.384885440006
2023-03-29,01:58:47.000,88,11079282,13245,0,1680055126,13125.484756009995,21.896641650004312,53572.29405288
2023-03-29,01:58:48.000,88,11079287,13045,0,1680055127,13125.45781077,21.91778904000239,53572.25213016
2023-03-29,01:58:49.000,88,11079232,13045,0,1680055128,13125.51170124999,21.91778904000239,53572.335975600006
2023-03-29,01:58:50.000,88,11079291,12925,0,1680055129,13125.53864649,21.97418208000454,53572.3709112
2023-03-29,01:58:51.000,88,11079298,13085,0,1680055130,13125.51843756,21.988280340003257,53572.27309152
2023-03-29,01:58:52.000,88,11079310,12965,0,1680055131,13125.57232803999,22.03762424999877,53572.35693696001
2023-03-29,01:58:53.000,88,11079283,13125,0,1680055132,13125.61274589999,22.016476860000694,53572.37789832001
2023-03-29,01:58:54.000,88,11079275,13045,0,1680055133,13125.632954829991,22.072869900002843,53572.384885440006
2023-03-29,01:58:55.000,88,11079289,13085,0,1680055134,13125.65990007,22.058771640004124,53572.39187256
2023-03-29,01:58:56.000,88,11079312,13045,0,1680055135,13125.585800659996,22.09401729000092,53572.32898848001
2023-03-29,01:58:57.000,88,11079296,13005,0,1680055136,13125.61948221,22.15041033000307,53572.27309152
2023-03-29,01:58:58.000,88,11079275,13125,0,1680055137,13125.673372689991,22.15041033000307,53572.40584680001
2023-03-29,01:58:59.000,88,11079309,13085,0,1680055138,13125.727263169996,22.192705109999224,53572.40584680001
2023-03-29,01:59:00.000,88,11079292,13125,0,1680055139,13125.774417339991,22.206803369997942,53572.40584680001
2023-03-29,01:59:01.000,88,11079273,12885,0,1680055140,13125.781153650001,22.249098150001373,53572.4407824
2023-03-29,01:59:02.000,88,11079288,12885,0,1680055141,13125.707054239996,22.242049020002014,53572.335975600006
2023-03-29,01:59:03.000,88,11079309,13045,0,1680055142,13125.760944720001,22.31958945000224,53572.34296272
2023-03-29,01:59:04.000,88,11079263,13045,0,1680055143,13125.801362580001,22.27024553999945,53572.35693696001
2023-03-29,01:59:05.000,88,11079255,12965,0,1680055144,13125.808098889996,22.298442060004163,53572.32898848001
2023-03-29,01:59:06.000,88,11079286,13005,0,1680055145,13125.794626269992,22.33368771000096,53572.35693696001
2023-03-29,01:59:07.000,88,11079270,13125,0,1680055146,13125.895670919992,22.33368771000096,53572.32200136
2023-03-29,01:59:08.000,88,11079273,12845,0,1680055147,13125.929352469997,22.31958945000224,53572.4407824
2023-03-29,01:59:09.000,88,11079282,12925,0,1680055148,13125.942825090002,22.340736840000318,53572.40584680001
2023-03-29,01:59:10.000,88,11079266,12965,0,1680055149,13126.016924499992,22.368933359997754,53572.384885440006
2023-03-29,01:59:11.000,88,11079238,13205,0,1680055150,13126.030397119997,22.425326399999904,53572.335975600006
2023-03-29,01:59:12.000,88,11079230,12925,0,1680055151,13126.003451880002,22.453522920004616,53572.32898848001
2023-03-29,01:59:13.000,88,11079273,12765,0,1680055152,13126.030397119997,22.48876857000141,53572.30104
2023-03-29,01:59:14.000,88,11079274,13205,0,1680055153,13126.070814979998,22.524014219998207,53572.384885440006
2023-03-29,01:59:15.000,88,11079265,13125,0,1680055154,13126.117969149993,22.51696508999885,53572.3709112
2023-03-29,01:59:16.000,88,11079262,12965,0,1680055155,13126.117969149993,22.573358130000997,53572.39187256
2023-03-29,01:59:17.000,88,11079275,12805,0,1680055156,13126.151650699998,22.573358130000997,53572.433795280005
2023-03-29,01:59:18.000,88,11079243,12965,0,1680055157,13126.070814979998,22.587456389999716,53572.35693696001
2023-03-29,01:59:19.000,88,11079274,13045,0,1680055158,13126.124705460003,22.629751170003146,53572.3709112
2023-03-29,01:59:20.000,88,11079320,12885,0,1680055159,13126.104496530003,22.72138986000209,53572.30802712001
2023-03-29,01:59:21.000,88,11079287,12765,0,1680055160,13126.151650699998,22.707291600003373,53572.384885440006
2023-03-29,01:59:22.000,88,11079285,12845,0,1680055161,13126.165123319988,22.714340730002732,53572.40584680001
2023-03-29,01:59:23.000,88,11079285,12885,0,1680055162,13126.131441769998,22.756635509998887,53572.37789832001
2023-03-29,01:59:24.000,88,11079264,13165,0,1680055163,13126.165123319988,22.77073377000488,53572.39187256
2023-03-29,01:59:25.000,88,11079283,13125,0,1680055164,13126.192068559998,22.756635509998887,53572.46873088
2023-03-29,01:59:26.000,88,11079268,13125,0,1680055165,13126.185332249988,22.7848320300036,53572.433795280005
2023-03-29,01:59:27.000,88,11079285,13165,0,1680055166,13126.198804869993,22.834175939999113,53572.46873088
2023-03-29,01:59:28.000,88,11079274,13165,0,1680055167,13126.131441769998,22.89761811000062,53572.37789832001
2023-03-29,01:59:29.000,88,11079273,13205,0,1680055168,13126.151650699998,22.90466723999998,53572.315014240005
2023-03-29,01:59:30.000,88,11079260,12805,0,1680055169,13126.212277489998,22.96106028000213,53572.42680816001
2023-03-29,01:59:31.000,88,11079243,13045,0,1680055170,13126.165123319988,22.95401115000277,53572.384885440006
2023-03-29,01:59:32.000,88,11079296,13285,0,1680055171,13126.205541179988,22.96810941000149,53572.39187256
2023-03-29,01:59:33.000,88,11079278,12765,0,1680055172,13126.212277489998,22.996305929998925,53572.44776952
2023-03-29,01:59:34.000,88,11079324,13245,0,1680055173,13126.205541179988,23.01745332000428,53572.45475664001
2023-03-29,01:59:35.000,88,11079276,13085,0,1680055174,13126.192068559998,23.066797229999793,53572.40584680001
2023-03-29,01:59:36.000,88,11079267,13005,0,1680055175,13126.144914389988,23.08089548999851,53572.34296272
2023-03-29,01:59:37.000,88,11079314,13085,0,1680055176,13126.144914389988,23.094993750004505,53572.30802712001
2023-03-29,01:59:38.000,88,11079287,13165,0,1680055177,13126.212277489998,23.123190270001942,53572.40584680001
2023-03-29,01:59:39.000,88,11079268,13005,0,1680055178,13126.252695349998,23.15138678999938,53572.44776952
2023-03-29,01:59:40.000,88,11079263,12725,0,1680055179,13126.266167969989,23.1302394000013,53572.4407824
2023-03-29,01:59:41.000,88,11079244,12925,0,1680055180,13126.299849519994,23.165485049998097,53572.48969224
2023-03-29,01:59:42.000,88,11079274,13165,0,1680055181,13126.259431659993,23.19368157000281,53572.363924080004
2023-03-29,01:59:43.000,88,11079301,13005,0,1680055182,13126.313322139998,23.214828960000887,53572.39885968
2023-03-29,01:59:44.000,88,11079301,13045,0,1680055183,13126.340267379994,23.228927219999605,53572.3709112
2023-03-29,01:59:45.000,88,11079313,12885,0,1680055184,13126.333531069999,23.214828960000887,53572.40584680001
2023-03-29,01:59:46.000,88,11079285,13005,0,1680055185,13126.320058449994,23.228927219999605,53572.3709112
2023-03-29,01:59:47.000,88,11079279,13085,0,1680055186,13126.347003689989,23.214828960000887,53572.384885440006
2023-03-29,01:59:48.000,88,11079309,13125,0,1680055187,13126.414366789999,23.257123740004317,53572.46873088
2023-03-29,01:59:49.000,88,11079291,13085,0,1680055188,13126.380685239994,23.257123740004317,53572.39885968
2023-03-29,01:59:50.000,88,11079308,13005,0,1680055189,13126.414366789999,23.285320260001754,53572.44776952
2023-03-29,01:59:51.000,88,11079299,13005,0,1680055190,13126.441312029994,23.278271130002395,53572.44776952
2023-03-29,01:59:52.000,88,11079255,13205,0,1680055191,13126.42783940999,23.31351677999919,53572.37789832001
2023-03-29,01:59:53.000,88,11079277,13085,0,1680055192,13126.40763047999,23.334664170004544,53572.34994984
2023-03-29,01:59:54.000,88,11079266,12965,0,1680055193,13126.47499358,23.32761503999791,53572.47571800001
2023-03-29,01:59:55.000,88,11079331,13085,0,1680055194,13126.53562037,23.299418520000472,53572.51764072
2023-03-29,01:59:56.000,88,11079307,13205,0,1680055195,13126.54909298999,23.32761503999791,53572.433795280005
2023-03-29,01:59:57.000,88,11079238,12965,0,1680055196,13126.542356679995,23.334664170004544,53572.503666480006
2023-03-29,01:59:58.000,88,11079251,13045,0,1680055197,13126.562565609995,23.35581156000262,53572.46873088
2023-03-29,01:59:59.000,88,11079261,12965,0,1680055198,13126.61645609,23.3769589500007,53572.44776952
2023-03-29,02:00:00.000,88,11079308,13125,0,1680055199,13126.61645609,23.391057209999417,53572.46174376
2023-03-29,02:00:01.000,88,11079256,13085,0,1680055200,13126.62992870999,23.405155469998135,53572.42680816001
2023-03-29,02:00:02.000,88,11079262,12925,0,1680055201,13126.71076442999,23.433351990002848,53572.53860208
2023-03-29,02:00:03.000,88,11079321,13125,0,1680055202,13126.73770967,23.405155469998135,53572.51764072
2023-03-29,02:00:04.000,88,11079257,12845,0,1680055203,13126.764654909995,23.440401120002207,53572.44776952
2023-03-29,02:00:05.000,88,11079247,13125,0,1680055204,13126.79160014999,23.475646769999003,53572.482705120005
2023-03-29,02:00:06.000,88,11079332,13165,0,1680055205,13126.852226939991,23.447450250001566,53572.52462784001
2023-03-29,02:00:07.000,88,11079290,12925,0,1680055206,13126.845490629996,23.48974502999772,53572.54558920001
2023-03-29,02:00:08.000,88,11079287,12965,0,1680055207,13126.872435869991,23.510892420003074,53572.49667936001
2023-03-29,02:00:09.000,88,11079289,12925,0,1680055208,13126.87917218,23.503843290003715,53572.531614960004
2023-03-29,02:00:10.000,88,11079286,12965,0,1680055209,13126.973480519991,23.54613806999987,53572.60847328
2023-03-29,02:00:11.000,88,11079296,13005,0,1680055210,13126.986953139996,23.55318719999923,53572.63642176
2023-03-29,02:00:12.000,88,11079292,12965,0,1680055211,13127.000425760001,23.54613806999987,53572.55956344
2023-03-29,02:00:13.000,88,11079291,13085,0,1680055212,13127.108206719997,23.53908894000051,53572.66437024001
2023-03-29,02:00:14.000,88,11079269,13125,0,1680055213,13127.074525169992,23.560236329998588,53572.63642176
2023-03-29,02:00:15.000,88,11079252,12885,0,1680055214,13127.061052550001,23.574334590004582,53572.60847328
2023-03-29,02:00:16.000,88,11079235,12925,0,1680055215,13127.047579929997,23.574334590004582,53572.62943464
2023-03-29,02:00:17.000,88,11079282,13365,0,1680055216,13127.047579929997,23.58138372000394,53572.62244752001
2023-03-29,02:00:18.000,88,11079291,13005,0,1680055217,13127.114943029992,23.623678500000096,53572.650396000005
2023-03-29,02:00:19.000,88,11079303,13005,0,1680055218,13127.135151959992,23.630727629999456,53572.74821568
2023-03-29,02:00:20.000,88,11079298,13245,0,1680055219,13127.135151959992,23.637776759998815,53572.72725432
2023-03-29,02:00:21.000,88,11079308,12925,0,1680055220,13127.202515060002,23.658924150004168,53572.72725432
2023-03-29,02:00:22.000,88,11079307,13045,0,1680055221,13127.148624579997,23.673022410002886,53572.66437024001
2023-03-29,02:00:23.000,88,11079351,13125,0,1680055222,13127.168833509997,23.65187502000481,53572.71328008001
2023-03-29,02:00:24.000,88,11079269,13005,0,1680055223,13127.182306130002,23.665973280003527,53572.72725432
2023-03-29,02:00:25.000,88,11079338,13125,0,1680055224,13127.209251369997,23.680071540002245,53572.78315128
2023-03-29,02:00:26.000,88,11079294,12925,0,1680055225,13127.175569819992,23.7223663199984,53572.70629296
2023-03-29,02:00:27.000,88,11079335,13125,0,1680055226,13127.256405539993,23.680071540002245,53572.81109976001
2023-03-29,02:00:28.000,88,11079269,13205,0,1680055227,13127.236196609992,23.708268059999682,53572.79712552
2023-03-29,02:00:29.000,88,11079295,13125,0,1680055228,13127.222723990002,23.680071540002245,53572.825074
2023-03-29,02:00:30.000,88,11079285,13125,0,1680055229,13127.229460299997,23.694169800000964,53572.83206112001
2023-03-29,02:00:31.000,88,11079302,13045,0,1680055230,13127.215987679992,23.708268059999682,53572.7552028
2023-03-29,02:00:32.000,88,11079277,13205,0,1680055231,13127.215987679992,23.750562840003113,53572.81109976001
2023-03-29,02:00:33.000,88,11079295,12925,0,1680055232,13127.236196609992,23.708268059999682,53572.79712552
2023-03-29,02:00:34.000,88,11079270,13125,0,1680055233,13127.236196609992,23.736464580004395,53572.85302248
2023-03-29,02:00:35.000,88,11079269,12845,0,1680055234,13127.242932920002,23.71531718999904,53572.887958080006
2023-03-29,02:00:36.000,88,11079246,12925,0,1680055235,13127.303559710002,23.743513710003754,53572.92289368
2023-03-29,02:00:37.000,88,11079276,13045,0,1680055236,13127.283350780002,23.7223663199984,53572.92988080001
2023-03-29,02:00:38.000,88,11079300,12925,0,1680055237,13127.249669229997,23.7223663199984,53572.936867920005
2023-03-29,02:00:39.000,88,11079254,13285,0,1680055238,13127.189042439997,23.77875936000055,53572.83206112001
2023-03-29,02:00:40.000,88,11079271,13005,0,1680055239,13127.222723990002,23.736464580004395,53572.90891944001
2023-03-29,02:00:41.000,88,11079310,13045,0,1680055240,13127.263141850002,23.78580848999991,53572.88097096001
2023-03-29,02:00:42.000,88,11079284,13085,0,1680055241,13127.148624579997,23.856299790000776,53572.825074
2023-03-29,02:00:43.000,88,11079296,12885,0,1680055242,13127.236196609992,23.842201530002058,53572.84603536
2023-03-29,02:00:44.000,88,11079281,13085,0,1680055243,13127.296823399993,23.82810327000334,53572.99276488
2023-03-29,02:00:45.000,88,11079282,13165,0,1680055244,13127.290087089998,23.905643700003566,53572.92289368
2023-03-29,02:00:46.000,88,11079286,12885,0,1680055245,13127.269878159997,23.95498760999908,53572.936867920005
2023-03-29,02:00:47.000,88,11079313,12965,0,1680055246,13127.209251369997,23.926791090001643,53572.85302248
2023-03-29,02:00:48.000,88,11079340,13005,0,1680055247,13127.215987679992,23.96203673999844,53572.86000960001
2023-03-29,02:00:49.000,88,11079313,13125,0,1680055248,13127.283350780002,23.94088935000036,53572.91590656
2023-03-29,02:00:50.000,88,11079268,12885,0,1680055249,13127.283350780002,23.983184130003792,53572.95084216
2023-03-29,02:00:51.000,88,11079251,12885,0,1680055250,13127.303559710002,23.99728239000251,53572.95084216
2023-03-29,02:00:52.000,88,11079308,13085,0,1680055251,13127.229460299997,24.01138065000123,53572.97879064001
2023-03-29,02:00:53.000,88,11079275,13125,0,1680055252,13127.263141850002,24.025478909999947,53572.9648164
2023-03-29,02:00:54.000,88,11079302,12725,0,1680055253,13127.290087089998,24.05367543000466,53572.95782928001
2023-03-29,02:00:55.000,88,11079293,13005,0,1680055254,13127.296823399993,24.088921080001455,53572.99276488
2023-03-29,02:00:56.000,88,11079271,13045,0,1680055255,13127.310296019998,24.131215860004886,53573.01372624
2023-03-29,02:00:57.000,88,11079284,13285,0,1680055256,13127.263141850002,24.138264990004245,53572.936867920005
2023-03-29,02:00:58.000,88,11079289,12845,0,1680055257,13127.236196609992,24.138264990004245,53572.95782928001
2023-03-29,02:00:59.000,88,11079281,13125,0,1680055258,13127.290087089998,24.159412380002323,53573.02770048001
2023-03-29,02:01:00.000,88,11079277,13005,0,1680055259,13127.317032329993,24.138264990004245,53572.99975200001
2023-03-29,02:01:01.000,88,11079300,12805,0,1680055260,13127.317032329993,24.159412380002323,53573.00673912001
2023-03-29,02:01:02.000,88,11079328,13285,0,1680055261,13127.296823399993,24.201707159998477,53572.95084216
2023-03-29,02:01:03.000,88,11079283,12765,0,1680055262,13127.269878159997,24.21580542000447,53572.91590656
2023-03-29,02:01:04.000,88,11079251,13245,0,1680055263,13127.290087089998,24.21580542000447,53572.95084216
2023-03-29,02:01:05.000,88,11079294,13045,0,1680055264,13127.296823399993,24.22990368000319,53572.97879064001
2023-03-29,02:01:06.000,88,11079305,13165,0,1680055265,13127.303559710002,24.258100200000627,53572.95084216
2023-03-29,02:01:07.000,88,11079288,12845,0,1680055266,13127.384395429988,24.293345850004698,53572.95084216
2023-03-29,02:01:08.000,88,11079255,12925,0,1680055267,13127.431549599998,24.293345850004698,53573.04167472
2023-03-29,02:01:09.000,88,11079282,13005,0,1680055268,13127.478703769993,24.293345850004698,53573.02770048001
2023-03-29,02:01:10.000,88,11079297,13045,0,1680055269,13127.478703769993,24.321542370002135,53573.04167472
2023-03-29,02:01:11.000,88,11079261,13005,0,1680055270,13127.492176389998,24.321542370002135,53572.97180352
2023-03-29,02:01:12.000,88,11079293,12965,0,1680055271,13127.485440079989,24.35678801999893,53572.94385504
2023-03-29,02:01:13.000,88,11079265,13005,0,1680055272,13127.552803179999,24.377935410004284,53572.97180352
2023-03-29,02:01:14.000,88,11079252,13285,0,1680055273,13127.613429969999,24.36383714999829,53572.99975200001
2023-03-29,02:01:15.000,88,11079271,13285,0,1680055274,13127.701001999994,24.34973888999957,53573.09058456
2023-03-29,02:01:16.000,88,11079267,12925,0,1680055275,13127.66732044999,24.384984540003643,53573.055648960006
2023-03-29,02:01:17.000,88,11079287,13165,0,1680055276,13127.66732044999,24.377935410004284,53573.09757168001
2023-03-29,02:01:18.000,88,11079324,13245,0,1680055277,13127.73468355,24.384984540003643,53573.11154592
2023-03-29,02:01:19.000,88,11079272,12885,0,1680055278,13127.76836509999,24.427279319999798,53573.104558800005
2023-03-29,02:01:20.000,88,11079289,12885,0,1680055279,13127.78857402999,24.441377579998516,53573.07661032001
2023-03-29,02:01:21.000,88,11079272,13165,0,1680055280,13127.78857402999,24.476623230002588,53573.06263608
2023-03-29,02:01:22.000,88,11079281,12965,0,1680055281,13127.78857402999,24.476623230002588,53573.104558800005
2023-03-29,02:01:23.000,88,11079268,13045,0,1680055282,13127.963718089995,24.448426709997875,53573.223339840006
2023-03-29,02:01:24.000,88,11079315,12965,0,1680055283,13127.97045439999,24.46252497000387,53573.2093656
2023-03-29,02:01:25.000,88,11079289,12925,0,1680055284,13127.99739964,24.434328449999157,53573.17443000001
2023-03-29,02:01:26.000,88,11079303,12845,0,1680055285,13127.99066332999,24.45547584000451,53573.12552016001
2023-03-29,02:01:27.000,88,11079305,13125,0,1680055286,13128.05802643,24.427279319999798,53573.18840424
2023-03-29,02:01:28.000,88,11079331,12805,0,1680055287,13128.105180599996,24.448426709997875,53573.19539136001
2023-03-29,02:01:29.000,88,11079282,13005,0,1680055288,13128.159071080001,24.46252497000387,53573.23731408
2023-03-29,02:01:30.000,88,11079271,12965,0,1680055289,13128.186016319996,24.434328449999157,53573.223339840006
2023-03-29,02:01:31.000,88,11079256,13125,0,1680055290,13128.206225249996,24.45547584000451,53573.25128832
2023-03-29,02:01:32.000,88,11079263,13045,0,1680055291,13128.273588349992,24.45547584000451,53573.23731408
2023-03-29,02:01:33.000,88,11079300,13005,0,1680055292,13128.327478829997,24.45547584000451,53573.321159520005
2023-03-29,02:01:34.000,88,11079303,12925,0,1680055293,13128.361160380002,24.441377579998516,53573.31417240001
2023-03-29,02:01:35.000,88,11079290,13165,0,1680055294,13128.394841929992,24.448426709997875,53573.30718528
2023-03-29,02:01:36.000,88,11079339,12805,0,1680055295,13128.415050859992,24.45547584000451,53573.26526256001
2023-03-29,02:01:37.000,88,11079278,13045,0,1680055296,13128.462205030002,24.42023019000044,53573.31417240001
2023-03-29,02:01:38.000,88,11079303,13125,0,1680055297,13128.569985989998,24.42023019000044,53573.38404360001
2023-03-29,02:01:39.000,88,11079285,12965,0,1680055298,13128.583458609988,24.441377579998516,53573.36308224001
2023-03-29,02:01:40.000,88,11079280,13045,0,1680055299,13128.664294329988,24.441377579998516,53573.41199208001
2023-03-29,02:01:41.000,88,11079272,13085,0,1680055300,13128.691239569998,24.42023019000044,53573.439940560005
2023-03-29,02:01:42.000,88,11079308,13165,0,1680055301,13128.704712189989,24.41318106000108,53573.34212088001
2023-03-29,02:01:43.000,88,11079271,12925,0,1680055302,13128.772075289999,24.40613193000172,53573.4189792
2023-03-29,02:01:44.000,88,11079305,13125,0,1680055303,13128.799020529994,24.40613193000172,53573.43295344001
2023-03-29,02:01:45.000,88,11079303,12845,0,1680055304,13128.873119939999,24.392033670003002,53573.39801784
2023-03-29,02:01:46.000,88,11079291,13125,0,1680055305,13128.873119939999,24.434328449999157,53573.36308224001
2023-03-29,02:01:47.000,88,11079242,12845,0,1680055306,13128.940483039994,24.45547584000451,53573.49583752
2023-03-29,02:01:48.000,88,11079293,13165,0,1680055307,13129.00784613999,24.441377579998516,53573.5936572
2023-03-29,02:01:49.000,88,11079302,13085,0,1680055308,13129.06847292999,24.46957410000323,53573.58667008
2023-03-29,02:01:50.000,88,11079296,12885,0,1680055309,13129.15604496,24.45547584000451,53573.607631440005
2023-03-29,02:01:51.000,88,11079294,13165,0,1680055310,13129.18972650999,24.497770620000665,53573.57269584
2023-03-29,02:01:52.000,88,11079285,13165,0,1680055311,13129.182990199995,24.46252497000387,53573.50981176001
2023-03-29,02:01:53.000,88,11079288,13125,0,1680055312,13129.21667175,24.497770620000665,53573.57269584
2023-03-29,02:01:54.000,88,11079266,12965,0,1680055313,13129.290771159991,24.504819750000024,53573.63557992
2023-03-29,02:01:55.000,88,11079341,12965,0,1680055314,13129.358134260001,24.45547584000451,53573.656541280005
2023-03-29,02:01:56.000,88,11079294,12925,0,1680055315,13129.391815809991,24.46957410000323,53573.62160568
2023-03-29,02:01:57.000,88,11079329,13005,0,1680055316,13129.432233669992,24.45547584000451,53573.67051552001
2023-03-29,02:01:58.000,88,11079302,12925,0,1680055317,13129.506333079997,24.490721490001306,53573.6635284
2023-03-29,02:01:59.000,88,11079271,13245,0,1680055318,13129.540014630002,24.434328449999157,53573.67750264001
2023-03-29,02:02:00.000,88,11079291,12965,0,1680055319,13129.566959869997,24.490721490001306,53573.67750264001
2023-03-29,02:02:01.000,88,11079309,12925,0,1680055320,13129.614114039992,24.45547584000451,53573.69846400001
2023-03-29,02:02:02.000,88,11079260,12925,0,1680055321,13129.647795589997,24.448426709997875,53573.69147688
2023-03-29,02:02:03.000,88,11079274,13085,0,1680055322,13129.668004519997,24.448426709997875,53573.76134808
2023-03-29,02:02:04.000,88,11079278,12885,0,1680055323,13129.775785479993,24.45547584000451,53573.76833520001
2023-03-29,02:02:05.000,88,11079320,13045,0,1680055324,13129.809467029998,24.476623230002588,53573.81025792
2023-03-29,02:02:06.000,88,11079260,12965,0,1680055325,13129.849884889998,24.476623230002588,53573.824232160005
2023-03-29,02:02:07.000,88,11079252,13045,0,1680055326,13129.843148579988,24.46957410000323,53573.79628368001
2023-03-29,02:02:08.000,88,11079249,13165,0,1680055327,13129.843148579988,24.504819750000024,53573.81724504001
2023-03-29,02:02:09.000,88,11079256,13245,0,1680055328,13129.897039059993,24.490721490001306,53573.88012912
2023-03-29,02:02:10.000,88,11079322,13125,0,1680055329,13129.917247989993,24.483672360001947,53573.88012912
2023-03-29,02:02:11.000,88,11079312,13165,0,1680055330,13129.923984299989,24.476623230002588,53573.8032708
2023-03-29,02:02:12.000,88,11079303,12965,0,1680055331,13129.950929539998,24.504819750000024,53573.88711624001
2023-03-29,02:02:13.000,88,11079307,12805,0,1680055332,13129.991347399999,24.5259671399981,53573.96397456001
2023-03-29,02:02:14.000,88,11079273,13045,0,1680055333,13130.04523787999,24.497770620000665,53573.91506472001
2023-03-29,02:02:15.000,88,11079267,12925,0,1680055334,13130.051974189999,24.561212790002173,53573.88711624001
2023-03-29,02:02:16.000,88,11079255,12845,0,1680055335,13129.984611089989,24.483672360001947,53573.873142000004
2023-03-29,02:02:17.000,88,11079305,13005,0,1680055336,13130.04523787999,24.504819750000024,53573.9080776
2023-03-29,02:02:18.000,88,11079286,13125,0,1680055337,13130.08565573999,24.5259671399981,53573.95000032
2023-03-29,02:02:19.000,88,11079252,12805,0,1680055338,13130.119337289994,24.46252497000387,53574.01987152
2023-03-29,02:02:20.000,88,11079287,13245,0,1680055339,13130.10586466999,24.483672360001947,53573.97096168
2023-03-29,02:02:21.000,88,11079266,12925,0,1680055340,13130.159755149994,24.45547584000451,53574.040832880004
2023-03-29,02:02:22.000,88,11079289,12925,0,1680055341,13130.099128359994,24.497770620000665,53573.894103360006
2023-03-29,02:02:23.000,88,11079291,13045,0,1680055342,13130.12607359999,24.45547584000451,53573.97096168
2023-03-29,02:02:24.000,88,11079316,13005,0,1680055343,13130.12607359999,24.5259671399981,53573.97096168
2023-03-29,02:02:25.000,88,11079279,13205,0,1680055344,13130.12607359999,24.518918009998742,53573.99891016
2023-03-29,02:02:26.000,88,11079306,13245,0,1680055345,13130.072183119999,24.5259671399981,53573.95000032
2023-03-29,02:02:27.000,88,11079308,12845,0,1680055346,13130.12607359999,24.561212790002173,53573.96397456001
2023-03-29,02:02:28.000,88,11079321,12965,0,1680055347,13130.159755149994,24.5259671399981,53574.04782
2023-03-29,02:02:29.000,88,11079281,12845,0,1680055348,13130.1934367,24.5259671399981,53574.061794240006
2023-03-29,02:02:30.000,88,11079273,12765,0,1680055349,13130.17322777,24.547114530003455,53574.04782
2023-03-29,02:02:31.000,88,11079278,13045,0,1680055350,13130.16649145999,24.540065400004096,53574.04782
2023-03-29,02:02:32.000,88,11079292,13045,0,1680055351,13130.11260098,24.58940930999961,53573.92205184
2023-03-29,02:02:33.000,88,11079277,12925,0,1680055352,13130.14628252999,24.561212790002173,53573.97096168
2023-03-29,02:02:34.000,88,11079291,12965,0,1680055353,13130.15301884,24.568261920001532,53574.10371696001
2023-03-29,02:02:35.000,88,11079323,12925,0,1680055354,13130.15301884,24.568261920001532,53574.08275560001
2023-03-29,02:02:36.000,88,11079302,12805,0,1680055355,13130.072183119999,24.63170409000304,53574.04782
2023-03-29,02:02:37.000,88,11079302,12925,0,1680055356,13130.08565573999,24.617605830004322,53574.05480712001
2023-03-29,02:02:38.000,88,11079289,12925,0,1680055357,13130.051974189999,24.617605830004322,53574.07576848
2023-03-29,02:02:39.000,88,11079286,13005,0,1680055358,13130.051974189999,24.59645843999897,53574.061794240006
2023-03-29,02:02:40.000,88,11079274,13005,0,1680055359,13130.025028949989,24.603507569998328,53574.061794240006
2023-03-29,02:02:41.000,88,11079249,12925,0,1680055360,13130.051974189999,24.603507569998328,53574.01987152
2023-03-29,02:02:42.000,88,11079285,13005,0,1680055361,13129.998083709994,24.64580235000176,53574.03384576001
2023-03-29,02:02:43.000,88,11079309,12965,0,1680055362,13130.004820019989,24.659900610000477,53574.08275560001
2023-03-29,02:02:44.000,88,11079234,13005,0,1680055363,13130.038501569994,24.688097129997914,53574.1176912
2023-03-29,02:02:45.000,88,11079272,12845,0,1680055364,13130.011556329999,24.666949739999836,53574.07576848
2023-03-29,02:02:46.000,88,11079304,12925,0,1680055365,13129.971138469999,24.716293650002626,53574.040832880004
2023-03-29,02:02:47.000,88,11079284,13285,0,1680055366,13129.930720609998,24.772686690004775,53574.01288440001
2023-03-29,02:02:48.000,88,11079322,13165,0,1680055367,13129.923984299989,24.779735820004134,53574.01987152
2023-03-29,02:02:49.000,88,11079309,12965,0,1680055368,13129.930720609998,24.772686690004775,53574.05480712001
2023-03-29,02:02:50.000,88,11079317,12965,0,1680055369,13129.903775369989,24.800883210002212,53574.04782
2023-03-29,02:02:51.000,88,11079244,12925,0,1680055370,13129.856621199993,24.80793234000157,53574.02685864
2023-03-29,02:02:52.000,88,11079287,12965,0,1680055371,13129.782521790003,24.772686690004775,53574.02685864
2023-03-29,02:02:53.000,88,11079310,12925,0,1680055372,13129.856621199993,24.793834080002853,53574.02685864
2023-03-29,02:02:54.000,88,11079320,13085,0,1680055373,13129.762312860003,24.836128859999008,53574.04782
2023-03-29,02:02:55.000,88,11079302,12925,0,1680055374,13129.748840239998,24.843177989998367,53573.99891016
2023-03-29,02:02:56.000,88,11079292,12845,0,1680055375,13129.708422379998,24.86432538000372,53573.95698744
2023-03-29,02:02:57.000,88,11079245,12845,0,1680055376,13129.661268210002,24.836128859999008,53573.92903896
2023-03-29,02:02:58.000,88,11079275,13005,0,1680055377,13129.668004519997,24.892521900001157,53573.99891016
2023-03-29,02:02:59.000,88,11079297,13045,0,1680055378,13129.681477140002,24.899571030000516,53574.04782
2023-03-29,02:03:00.000,88,11079265,12925,0,1680055379,13129.627586659997,24.899571030000516,53574.06878136
2023-03-29,02:03:01.000,88,11079306,13085,0,1680055380,13129.627586659997,24.892521900001157,53573.98493592001
2023-03-29,02:03:02.000,88,11079282,12885,0,1680055381,13129.506333079997,24.948914940003306,53573.92205184
2023-03-29,02:03:03.000,88,11079302,13005,0,1680055382,13129.553487249992,24.934816680004587,53573.95000032
2023-03-29,02:03:04.000,88,11079296,12845,0,1680055383,13129.459178910001,24.941865810003947,53573.9779488
2023-03-29,02:03:05.000,88,11079328,12925,0,1680055384,13129.445706289996,24.963013200002024,53574.02685864
2023-03-29,02:03:06.000,88,11079247,12965,0,1680055385,13129.351397949991,25.05465189000097,53573.92903896
2023-03-29,02:03:07.000,88,11079285,12965,0,1680055386,13129.331189019991,25.03350450000289,53573.88711624001
2023-03-29,02:03:08.000,88,11079273,12925,0,1680055387,13129.263825919996,25.05465189000097,53573.84519352001
2023-03-29,02:03:09.000,88,11079283,13205,0,1680055388,13129.324452709996,25.075799279999046,53573.93602608001
2023-03-29,02:03:10.000,88,11079306,13285,0,1680055389,13129.23688068,25.061701020000328,53573.92205184
2023-03-29,02:03:11.000,88,11079251,13125,0,1680055390,13129.21667175,25.10399580000376,53573.88711624001
2023-03-29,02:03:12.000,88,11079331,12845,0,1680055391,13129.102154479995,25.125143190001836,53573.824232160005
2023-03-29,02:03:13.000,88,11079277,13285,0,1680055392,13129.061736619995,25.10399580000376,53573.79628368001
2023-03-29,02:03:14.000,88,11079317,13005,0,1680055393,13129.01458245,25.16038883999863,53573.83820640001
2023-03-29,02:03:15.000,88,11079311,13045,0,1680055394,13129.00784613999,25.139241450000554,53573.85218064
2023-03-29,02:03:16.000,88,11079272,13005,0,1680055395,13128.95395566,25.16743796999799,53573.85916776
2023-03-29,02:03:17.000,88,11079267,12685,0,1680055396,13128.90680148999,25.174487100004626,53573.824232160005
2023-03-29,02:03:18.000,88,11079295,13125,0,1680055397,13128.873119939999,25.139241450000554,53573.81025792
2023-03-29,02:03:19.000,88,11079297,12965,0,1680055398,13128.812493149999,25.202683620002063,53573.79628368001
2023-03-29,02:03:20.000,88,11079299,13085,0,1680055399,13128.751866359999,25.16743796999799,53573.78230944
2023-03-29,02:03:21.000,88,11079284,12965,0,1680055400,13128.758602669994,25.195634490002703,53573.74737384001
2023-03-29,02:03:22.000,88,11079322,12925,0,1680055401,13128.691239569998,25.202683620002063,53573.705451120004
2023-03-29,02:03:23.000,88,11079309,13045,0,1680055402,13128.684503259989,25.20973275000142,53573.67750264001
2023-03-29,02:03:24.000,88,11079237,13205,0,1680055403,13128.664294329988,25.181536230003985,53573.726412480006
2023-03-29,02:03:25.000,88,11079234,12925,0,1680055404,13128.671030639998,25.21678188000078,53573.705451120004
2023-03-29,02:03:26.000,88,11079312,12925,0,1680055405,13128.623876469988,25.202683620002063,53573.67051552001
2023-03-29,02:03:27.000,88,11079241,13005,0,1680055406,13128.549777059998,25.202683620002063,53573.57968296001
2023-03-29,02:03:28.000,88,11079256,13045,0,1680055407,13128.495886579993,25.195634490002703,53573.5936572
2023-03-29,02:03:29.000,88,11079304,12965,0,1680055408,13128.536304439993,25.188585360003344,53573.607631440005
2023-03-29,02:03:30.000,88,11079331,12925,0,1680055409,13128.475677649993,25.22383101000014,53573.67750264001
2023-03-29,02:03:31.000,88,11079286,12925,0,1680055410,13128.428523479997,25.244978399998217,53573.56570872
2023-03-29,02:03:32.000,88,11079277,13005,0,1680055411,13128.421787170002,25.2308801399995,53573.5936572
2023-03-29,02:03:33.000,88,11079260,13205,0,1680055412,13128.495886579993,25.2308801399995,53573.62859280001
2023-03-29,02:03:34.000,88,11079304,12885,0,1680055413,13128.428523479997,25.244978399998217,53573.656541280005
2023-03-29,02:03:35.000,88,11079286,12845,0,1680055414,13128.388105619997,25.237929269998858,53573.58667008
2023-03-29,02:03:36.000,88,11079297,13085,0,1680055415,13128.314006209992,25.21678188000078,53573.56570872
2023-03-29,02:03:37.000,88,11079288,13005,0,1680055416,13128.327478829997,25.2308801399995,53573.523786
2023-03-29,02:03:38.000,88,11079300,13085,0,1680055417,13128.314006209992,25.21678188000078,53573.5936572
2023-03-29,02:03:39.000,88,11079299,13045,0,1680055418,13128.307269899997,25.22383101000014,53573.62859280001
2023-03-29,02:03:40.000,88,11079298,13165,0,1680055419,13128.293797279992,25.20973275000142,53573.6635284
2023-03-29,02:03:41.000,88,11079290,12965,0,1680055420,13128.266852039997,25.2308801399995,53573.57269584
2023-03-29,02:03:42.000,88,11079280,13085,0,1680055421,13128.199488940001,25.252027530004852,53573.58667008
2023-03-29,02:03:43.000,88,11079274,12925,0,1680055422,13128.192752629991,25.237929269998858,53573.48186328001
2023-03-29,02:03:44.000,88,11079257,12725,0,1680055423,13128.233170489992,25.21678188000078,53573.58667008
2023-03-29,02:03:45.000,88,11079240,12925,0,1680055424,13128.172543699991,25.2308801399995,53573.57269584
2023-03-29,02:03:46.000,88,11079285,13125,0,1680055425,13128.125389529996,25.237929269998858,53573.558721600006
2023-03-29,02:03:47.000,88,11079318,12925,0,1680055426,13128.145598459996,25.21678188000078,53573.54474736
2023-03-29,02:03:48.000,88,11079283,13085,0,1680055427,13128.132125839991,25.21678188000078,53573.55173448001
2023-03-29,02:03:49.000,88,11079295,13005,0,1680055428,13128.105180599996,25.21678188000078,53573.54474736
2023-03-29,02:03:50.000,88,11079261,12805,0,1680055429,13128.064762739996,25.188585360003344,53573.50282464001
2023-03-29,02:03:51.000,88,11079276,12725,0,1680055430,13128.07823536,25.21678188000078,53573.47487616
2023-03-29,02:03:52.000,88,11079255,12925,0,1680055431,13128.0378175,25.195634490002703,53573.40500496
2023-03-29,02:03:53.000,88,11079244,12965,0,1680055432,13128.01760857,25.20973275000142,53573.44692768
2023-03-29,02:03:54.000,88,11079284,13205,0,1680055433,13128.0378175,25.2308801399995,53573.48186328001
2023-03-29,02:03:55.000,88,11079316,13085,0,1680055434,13128.064762739996,25.20973275000142,53573.51679888
2023-03-29,02:03:56.000,88,11079251,12965,0,1680055435,13128.0378175,25.22383101000014,53573.48186328001
2023-03-29,02:03:57.000,88,11079228,13125,0,1680055436,13128.024344879996,25.252027530004852,53573.42596632
2023-03-29,02:03:58.000,88,11079297,12925,0,1680055437,13128.024344879996,25.195634490002703,53573.46788904
2023-03-29,02:03:59.000,88,11079298,12925,0,1680055438,13128.004135949996,25.21678188000078,53573.439940560005
2023-03-29,02:04:00.000,88,11079275,13045,0,1680055439,13128.01760857,25.16038883999863,53573.42596632
2023-03-29,02:04:01.000,88,11079271,12965,0,1680055440,13128.05802643,25.181536230003985,53573.391030720006
2023-03-29,02:04:02.000,88,11079276,12925,0,1680055441,13127.99739964,25.2308801399995,53573.39801784
2023-03-29,02:04:03.000,88,11079334,13005,0,1680055442,13128.01087225999,25.20973275000142,53573.30019816
2023-03-29,02:04:04.000,88,11079291,13285,0,1680055443,13128.01087225999,25.174487100004626,53573.37705648
2023-03-29,02:04:05.000,88,11079273,12885,0,1680055444,13128.084971669996,25.16038883999863,53573.40500496
2023-03-29,02:04:06.000,88,11079327,12925,0,1680055445,13128.0378175,25.181536230003985,53573.40500496
2023-03-29,02:04:07.000,88,11079300,13125,0,1680055446,13128.091707979991,25.111044930003118,53573.34212088001
2023-03-29,02:04:08.000,88,11079265,12965,0,1680055447,13128.132125839991,25.153339709999273,53573.41199208001
2023-03-29,02:04:09.000,88,11079274,12885,0,1680055448,13128.132125839991,25.139241450000554,53573.391030720006
2023-03-29,02:04:10.000,88,11079290,13005,0,1680055449,13128.11865322,25.146290579999913,53573.41199208001
2023-03-29,02:04:11.000,88,11079264,12925,0,1680055450,13128.105180599996,25.16743796999799,53573.349108
2023-03-29,02:04:12.000,88,11079282,12845,0,1680055451,13128.132125839991,25.139241450000554,53573.321159520005
2023-03-29,02:04:13.000,88,11079279,13125,0,1680055452,13128.219697870001,25.16038883999863,53573.39801784
2023-03-29,02:04:14.000,88,11079260,12925,0,1680055453,13128.138862150001,25.146290579999913,53573.37705648
2023-03-29,02:04:15.000,88,11079314,13085,0,1680055454,13128.212961559992,25.153339709999273,53573.39801784
2023-03-29,02:04:16.000,88,11079267,13125,0,1680055455,13128.172543699991,25.16038883999863,53573.33513376001
2023-03-29,02:04:17.000,88,11079284,13125,0,1680055456,13128.206225249996,25.089897539997764,53573.35609512
2023-03-29,02:04:18.000,88,11079249,13045,0,1680055457,13128.260115730001,25.10399580000376,53573.37705648
2023-03-29,02:04:19.000,88,11079308,12925,0,1680055458,13128.314006209992,25.061701020000328,53573.37705648
2023-03-29,02:04:20.000,88,11079285,12845,0,1680055459,13128.354424069992,25.061701020000328,53573.40500496
2023-03-29,02:04:21.000,88,11079335,13125,0,1680055460,13128.367896689997,25.026455370003532,53573.391030720006
2023-03-29,02:04:22.000,88,11079336,12845,0,1680055461,13128.327478829997,25.00530797999818,53573.30718528
2023-03-29,02:04:23.000,88,11079322,13285,0,1680055462,13128.408314549997,25.019406240004173,53573.35609512
2023-03-29,02:04:24.000,88,11079268,13085,0,1680055463,13128.401578240002,24.99120971999946,53573.349108
2023-03-29,02:04:25.000,88,11079275,12805,0,1680055464,13128.462205030002,24.99825884999882,53573.33513376001
2023-03-29,02:04:26.000,88,11079294,13045,0,1680055465,13128.435259789992,25.00530797999818,53573.32814664
2023-03-29,02:04:27.000,88,11079308,12885,0,1680055466,13128.455468719992,24.941865810003947,53573.35609512
2023-03-29,02:04:28.000,88,11079320,12965,0,1680055467,13128.543040750003,24.934816680004587,53573.39801784
2023-03-29,02:04:29.000,88,11079303,12725,0,1680055468,13128.576722299993,24.906620159999875,53573.38404360001
2023-03-29,02:04:30.000,88,11079326,12845,0,1680055469,13128.549777059998,24.899571030000516,53573.370069360004
2023-03-29,02:04:31.000,88,11079323,13045,0,1680055470,13128.556513369993,24.85727625000436,53573.37705648
2023-03-29,02:04:32.000,88,11079266,13125,0,1680055471,13128.509359199998,24.899571030000516,53573.370069360004
2023-03-29,02:04:33.000,88,11079293,12965,0,1680055472,13128.543040750003,24.843177989998367,53573.370069360004
2023-03-29,02:04:34.000,88,11079312,12885,0,1680055473,13128.556513369993,24.86432538000372,53573.4189792
2023-03-29,02:04:35.000,88,11079265,13165,0,1680055474,13128.637349089993,24.836128859999008,53573.40500496
2023-03-29,02:04:36.000,88,11079323,12925,0,1680055475,13128.630612779998,24.836128859999008,53573.39801784
2023-03-29,02:04:37.000,88,11079264,12765,0,1680055476,13128.657558019993,24.786784950003494,53573.37705648
2023-03-29,02:04:38.000,88,11079268,12885,0,1680055477,13128.691239569998,24.779735820004134,53573.43295344001
2023-03-29,02:04:39.000,88,11079329,13045,0,1680055478,13128.697975879993,24.772686690004775,53573.37705648
2023-03-29,02:04:40.000,88,11079324,13005,0,1680055479,13128.724921119989,24.730391910001345,53573.439940560005
2023-03-29,02:04:41.000,88,11079302,13205,0,1680055480,13128.684503259989,24.751539299999422,53573.38404360001
2023-03-29,02:04:42.000,88,11079297,12925,0,1680055481,13128.691239569998,24.744490170000063,53573.391030720006
2023-03-29,02:04:43.000,88,11079302,13085,0,1680055482,13128.751866359999,24.723342780001985,53573.40500496
2023-03-29,02:04:44.000,88,11079309,13165,0,1680055483,13128.805756839989,24.716293650002626,53573.4539148
2023-03-29,02:04:45.000,88,11079287,13045,0,1680055484,13128.859647319994,24.69514626000455,53573.46090192001
2023-03-29,02:04:46.000,88,11079322,12765,0,1680055485,13128.859647319994,24.681047999998555,53573.4539148
2023-03-29,02:04:47.000,88,11079285,12925,0,1680055486,13128.805756839989,24.673998869999195,53573.391030720006
2023-03-29,02:04:48.000,88,11079305,12765,0,1680055487,13128.805756839989,24.63170409000304,53573.40500496
2023-03-29,02:04:49.000,88,11079254,12805,0,1680055488,13128.859647319994,24.63170409000304,53573.391030720006
2023-03-29,02:04:50.000,88,11079284,13005,0,1680055489,13128.900065179994,24.617605830004322,53573.43295344001
2023-03-29,02:04:51.000,88,11079313,13085,0,1680055490,13128.93374673,24.6387532200024,53573.40500496
2023-03-29,02:04:52.000,88,11079302,12965,0,1680055491,13128.92701041999,24.610556699997687,53573.41199208001
2023-03-29,02:04:53.000,88,11079306,13125,0,1680055492,13129.021318759995,24.58236018000025,53573.48186328001
2023-03-29,02:04:54.000,88,11079305,13125,0,1680055493,13128.95395566,24.561212790002173,53573.48186328001
2023-03-29,02:04:55.000,88,11079254,13005,0,1680055494,13128.960691969995,24.57531105000089,53573.49583752
2023-03-29,02:04:56.000,88,11079259,12885,0,1680055495,13128.95395566,24.518918009998742,53573.4189792
2023-03-29,02:04:57.000,88,11079295,12925,0,1680055496,13128.980900899995,24.511868879999383,53573.36308224001
2023-03-29,02:04:58.000,88,11079272,12845,0,1680055497,13129.021318759995,24.533016270004737,53573.43295344001
2023-03-29,02:04:59.000,88,11079306,12845,0,1680055498,13129.061736619995,24.511868879999383,53573.46788904
2023-03-29,02:05:00.000,88,11079279,12925,0,1680055499,13129.081945549995,24.490721490001306,53573.48186328001
2023-03-29,02:05:01.000,88,11079295,13005,0,1680055500,13129.142572339995,24.46957410000323,53573.488850400005
2023-03-29,02:05:02.000,88,11079285,13125,0,1680055501,13129.07520924,24.511868879999383,53573.41199208001
2023-03-29,02:05:03.000,88,11079303,12925,0,1680055502,13129.122363409995,24.46957410000323,53573.41199208001
2023-03-29,02:05:04.000,88,11079276,13085,0,1680055503,13129.16951757999,24.476623230002588,53573.49583752
2023-03-29,02:05:05.000,88,11079300,13045,0,1680055504,13129.20993543999,24.434328449999157,53573.48186328001
2023-03-29,02:05:06.000,88,11079313,13085,0,1680055505,13129.25708961,24.40613193000172,53573.44692768
2023-03-29,02:05:07.000,88,11079304,12965,0,1680055506,13129.29750747,24.392033670003002,53573.47487616
2023-03-29,02:05:08.000,88,11079290,12965,0,1680055507,13129.385079499996,24.35678801999893,53573.53077312001
2023-03-29,02:05:09.000,88,11079297,12925,0,1680055508,13129.398552120001,24.328591500001494,53573.48186328001
2023-03-29,02:05:10.000,88,11079295,12765,0,1680055509,13129.425497359996,24.321542370002135,53573.50282464001
2023-03-29,02:05:11.000,88,11079288,12885,0,1680055510,13129.492860459992,24.307444110003416,53573.47487616
2023-03-29,02:05:12.000,88,11079283,12925,0,1680055511,13129.499596770002,24.286296719998063,53573.439940560005
2023-03-29,02:05:13.000,88,11079313,12965,0,1680055512,13129.519805700002,24.251051070001267,53573.41199208001
2023-03-29,02:05:14.000,88,11079266,12885,0,1680055513,13129.647795589997,24.258100200000627,53573.537760240004
2023-03-29,02:05:15.000,88,11079303,13205,0,1680055514,13129.715158689993,24.19465802999912,53573.537760240004
2023-03-29,02:05:16.000,88,11079336,13085,0,1680055515,13129.748840239998,24.17351064000104,53573.537760240004
2023-03-29,02:05:17.000,88,11079305,13045,0,1680055516,13129.829675959998,24.159412380002323,53573.50282464001
2023-03-29,02:05:18.000,88,11079287,13085,0,1680055517,13129.876830129993,24.152363250002963,53573.57968296001
2023-03-29,02:05:19.000,88,11079298,13125,0,1680055518,13129.917247989993,24.145314120003604,53573.63557992
2023-03-29,02:05:20.000,88,11079279,12965,0,1680055519,13129.971138469999,24.103019340000174,53573.67051552001
2023-03-29,02:05:21.000,88,11079340,12685,0,1680055520,13129.984611089989,24.095970210000814,53573.60064432001
2023-03-29,02:05:22.000,88,11079309,13045,0,1680055521,13130.011556329999,24.06072456000402,53573.537760240004
2023-03-29,02:05:23.000,88,11079278,12845,0,1680055522,13130.139546219994,24.01138065000123,53573.656541280005
2023-03-29,02:05:24.000,88,11079270,13085,0,1680055523,13130.20690931999,23.983184130003792,53573.67051552001
2023-03-29,02:05:25.000,88,11079268,12885,0,1680055524,13130.24732717999,23.99728239000251,53573.656541280005
2023-03-29,02:05:26.000,88,11079285,12965,0,1680055525,13130.22711824999,23.95498760999908,53573.64256704
2023-03-29,02:05:27.000,88,11079268,12845,0,1680055526,13130.32816289999,23.94793847999972,53573.6635284
2023-03-29,02:05:28.000,88,11079290,12965,0,1680055527,13130.382053379995,23.94088935000036,53573.60064432001
2023-03-29,02:05:29.000,88,11079269,13125,0,1680055528,13130.402262309995,23.898594570004207,53573.63557992
2023-03-29,02:05:30.000,88,11079311,12885,0,1680055529,13130.483098029996,23.870398049999494,53573.63557992
2023-03-29,02:05:31.000,88,11079316,12885,0,1680055530,13130.503306959996,23.863348920000135,53573.69147688
2023-03-29,02:05:32.000,88,11079292,13005,0,1680055531,13130.530252199991,23.870398049999494,53573.68448976
2023-03-29,02:05:33.000,88,11079234,13005,0,1680055532,13130.638033160001,23.806955879997986,53573.71942536001
2023-03-29,02:05:34.000,88,11079307,12925,0,1680055533,13130.691923639992,23.77171023000119,53573.74038672
2023-03-29,02:05:35.000,88,11079258,13125,0,1680055534,13130.685187329997,23.78580848999991,53573.69846400001
2023-03-29,02:05:36.000,88,11079294,12765,0,1680055535,13130.685187329997,23.78580848999991,53573.69846400001
2023-03-29,02:05:37.000,88,11079280,13045,0,1680055536,13130.705396259997,23.71531718999904,53573.775322320005
2023-03-29,02:05:38.000,88,11079290,13125,0,1680055537,13130.806440909997,23.680071540002245,53573.78929656
2023-03-29,02:05:39.000,88,11079298,13005,0,1680055538,13130.887276629997,23.673022410002886,53573.86615488001
2023-03-29,02:05:40.000,88,11079305,13125,0,1680055539,13130.920958180002,23.637776759998815,53573.83820640001
2023-03-29,02:05:41.000,88,11079346,12965,0,1680055540,13130.961376040003,23.609580240001378,53573.824232160005
2023-03-29,02:05:42.000,88,11079322,13005,0,1680055541,13130.927694489998,23.58138372000394,53573.76833520001
2023-03-29,02:05:43.000,88,11079321,12965,0,1680055542,13130.907485559997,23.54613806999987,53573.71243824
2023-03-29,02:05:44.000,88,11079308,13325,0,1680055543,13131.015266519993,23.53908894000051,53573.7333996
2023-03-29,02:05:45.000,88,11079312,12765,0,1680055544,13131.082629619988,23.510892420003074,53573.81724504001
2023-03-29,02:05:46.000,88,11079318,12885,0,1680055545,13131.129783789998,23.461548510000284,53573.9080776
2023-03-29,02:05:47.000,88,11079302,13045,0,1680055546,13131.203883199989,23.468597639999643,53573.81724504001
2023-03-29,02:05:48.000,88,11079298,13005,0,1680055547,13131.224092129989,23.41220460000477,53573.90109048
2023-03-29,02:05:49.000,88,11079273,13125,0,1680055548,13131.26450998999,23.41220460000477,53573.9080776
2023-03-29,02:05:50.000,88,11079312,12925,0,1680055549,13131.311664159999,23.3769589500007,53573.92903896
2023-03-29,02:05:51.000,88,11079282,12885,0,1680055550,13131.33187309,23.341713300003903,53573.95000032
2023-03-29,02:05:52.000,88,11079331,12925,0,1680055551,13131.311664159999,23.30646764999983,53573.943013200005
2023-03-29,02:05:53.000,88,11079308,13205,0,1680055552,13131.379027259994,23.341713300003903,53573.92205184
2023-03-29,02:05:54.000,88,11079328,13165,0,1680055553,13131.43291774,23.30646764999983,53573.95000032
2023-03-29,02:05:55.000,88,11079283,12845,0,1680055554,13131.4733356,23.30646764999983,53573.96397456001
2023-03-29,02:05:56.000,88,11079278,13005,0,1680055555,13131.459862979995,23.228927219999605,53573.90109048
2023-03-29,02:05:57.000,88,11079271,13125,0,1680055556,13131.51375346,23.228927219999605,53573.9779488
2023-03-29,02:05:58.000,88,11079304,12765,0,1680055557,13131.60806179999,23.165485049998097,53573.99891016
2023-03-29,02:05:59.000,88,11079267,12845,0,1680055558,13131.58785286999,23.14433766000002,53573.97096168
2023-03-29,02:06:00.000,88,11079339,13165,0,1680055559,13131.61479811,23.15138678999938,53574.040832880004
2023-03-29,02:06:01.000,88,11079341,12965,0,1680055560,13131.63500704,23.116141140002583,53573.99891016
2023-03-29,02:06:02.000,88,11079355,13045,0,1680055561,13131.601325489995,23.123190270001942,53573.92903896
2023-03-29,02:06:03.000,88,11079265,13125,0,1680055562,13131.709106449991,23.08794461999787,53574.01288440001
2023-03-29,02:06:04.000,88,11079311,12925,0,1680055563,13131.783205859996,23.08089548999851,53574.08974272
2023-03-29,02:06:05.000,88,11079286,12845,0,1680055564,13131.796678480001,23.052698970001074,53574.09672984
2023-03-29,02:06:06.000,88,11079309,12965,0,1680055565,13131.810151099991,23.031551580002997,53574.040832880004
2023-03-29,02:06:07.000,88,11079342,13205,0,1680055566,13131.850568959992,22.996305929998925,53574.07576848
2023-03-29,02:06:08.000,88,11079297,12885,0,1680055567,13131.830360029991,22.96810941000149,53574.01288440001
2023-03-29,02:06:09.000,88,11079277,12925,0,1680055568,13131.951613609992,22.96106028000213,53574.14563968
2023-03-29,02:06:10.000,88,11079255,13005,0,1680055569,13131.931404679992,22.932863760004693,53574.08275560001
2023-03-29,02:06:11.000,88,11079345,13125,0,1680055570,13131.951613609992,22.91171636999934,53574.09672984
2023-03-29,02:06:12.000,88,11079290,12885,0,1680055571,13131.978558850002,22.890568980001262,53574.1176912
2023-03-29,02:06:13.000,88,11079321,12885,0,1680055572,13131.998767780002,22.890568980001262,53574.09672984
2023-03-29,02:06:14.000,88,11079326,12885,0,1680055573,13132.086339809997,22.862372460003826,53574.19454952
2023-03-29,02:06:15.000,88,11079284,12925,0,1680055574,13132.086339809997,22.869421590003185,53574.159613920005
2023-03-29,02:06:16.000,88,11079317,12885,0,1680055575,13132.093076119992,22.834175939999113,53574.16660104
2023-03-29,02:06:17.000,88,11079346,13165,0,1680055576,13132.059394570002,22.834175939999113,53574.12467832
2023-03-29,02:06:18.000,88,11079308,13165,0,1680055577,13132.079603500002,22.798930290002318,53574.10371696001
2023-03-29,02:06:19.000,88,11079301,13165,0,1680055578,13132.173911839993,22.756635509998887,53574.26442072
2023-03-29,02:06:20.000,88,11079275,13085,0,1680055579,13132.207593389998,22.72843899000145,53574.23647224
2023-03-29,02:06:21.000,88,11079347,12965,0,1680055580,13132.214329699993,22.664996819999942,53574.25044648001
2023-03-29,02:06:22.000,88,11079292,13165,0,1680055581,13132.221066009988,22.68614420999802,53574.1176912
2023-03-29,02:06:23.000,88,11079310,13285,0,1680055582,13132.301901729988,22.636800300002506,53574.21551088
2023-03-29,02:06:24.000,88,11079306,13245,0,1680055583,13132.322110659989,22.601554649998434,53574.25044648001
2023-03-29,02:06:25.000,88,11079295,13165,0,1680055584,13132.335583279993,22.55925987000228,53574.25044648001
2023-03-29,02:06:26.000,88,11079272,12885,0,1680055585,13132.308638039998,22.55925987000228,53574.19454952
2023-03-29,02:06:27.000,88,11079275,13045,0,1680055586,13132.335583279993,22.5381124800042,53574.26442072
2023-03-29,02:06:28.000,88,11079309,12885,0,1680055587,13132.423155309989,22.51696508999885,53574.30634344
2023-03-29,02:06:29.000,88,11079264,13125,0,1680055588,13132.450100549999,22.51696508999885,53574.34826616001
2023-03-29,02:06:30.000,88,11079300,12925,0,1680055589,13132.456836859994,22.460572050003975,53574.34826616001
2023-03-29,02:06:31.000,88,11079262,13085,0,1680055590,13132.436627929994,22.432375529999263,53574.28538208
2023-03-29,02:06:32.000,88,11079325,12925,0,1680055591,13132.402946379989,22.44647378999798,53574.21551088
2023-03-29,02:06:33.000,88,11079297,13005,0,1680055592,13132.409682689999,22.425326399999904,53574.2923692
2023-03-29,02:06:34.000,88,11079316,12885,0,1680055593,13132.409682689999,22.397129880002467,53574.27140784001
2023-03-29,02:06:35.000,88,11079307,13125,0,1680055594,13132.456836859994,22.368933359997754,53574.36922752001
2023-03-29,02:06:36.000,88,11079302,12885,0,1680055595,13132.470309479999,22.347785969999677,53574.376214640004
2023-03-29,02:06:37.000,88,11079283,13005,0,1680055596,13132.48378209999,22.361884229998395,53574.397176000006
2023-03-29,02:06:38.000,88,11079293,13045,0,1680055597,13132.423155309989,22.38303162000375,53574.33429192
2023-03-29,02:06:39.000,88,11079236,13085,0,1680055598,13132.450100549999,22.31958945000224,53574.36922752001
2023-03-29,02:06:40.000,88,11079266,12965,0,1680055599,13132.443364239989,22.3266385800016,53574.35525328
2023-03-29,02:06:41.000,88,11079278,13085,0,1680055600,13132.402946379989,22.256147280000732,53574.397176000006
2023-03-29,02:06:42.000,88,11079296,13205,0,1680055601,13132.349055899998,22.256147280000732,53574.41115024
2023-03-29,02:06:43.000,88,11079332,12885,0,1680055602,13132.382737449989,22.227950760003296,53574.40416312
2023-03-29,02:06:44.000,88,11079273,13205,0,1680055603,13132.376001139994,22.220901630003937,53574.46704720001
2023-03-29,02:06:45.000,88,11079302,13045,0,1680055604,13132.376001139994,22.192705109999224,53574.38320176
2023-03-29,02:06:46.000,88,11079311,12725,0,1680055605,13132.335583279993,22.206803369997942,53574.43909872001
2023-03-29,02:06:47.000,88,11079298,12965,0,1680055606,13132.328846969998,22.164508590001788,53574.376214640004
2023-03-29,02:06:48.000,88,11079289,13085,0,1680055607,13132.274956489993,22.185655979999865,53574.397176000006
2023-03-29,02:06:49.000,88,11079304,12965,0,1680055608,13132.241274939988,22.13631207000435,53574.40416312
2023-03-29,02:06:50.000,88,11079292,12965,0,1680055609,13132.200857080003,22.13631207000435,53574.376214640004
2023-03-29,02:06:51.000,88,11079274,12885,0,1680055610,13132.187384459998,22.129262939997716,53574.36922752001
2023-03-29,02:06:52.000,88,11079337,13205,0,1680055611,13132.180648150003,22.115164679998998,53574.39018888001
2023-03-29,02:06:53.000,88,11079331,13045,0,1680055612,13132.200857080003,22.10106642000028,53574.39018888001
2023-03-29,02:06:54.000,88,11079345,13005,0,1680055613,13132.133493979993,22.122213809998357,53574.39018888001
2023-03-29,02:06:55.000,88,11079343,13005,0,1680055614,13132.153702909993,22.10106642000028,53574.41115024
2023-03-29,02:06:56.000,88,11079306,13005,0,1680055615,13132.099812430002,22.10106642000028,53574.397176000006
2023-03-29,02:06:57.000,88,11079276,13085,0,1680055616,13132.045921949997,22.030575119999412,53574.38320176
2023-03-29,02:06:58.000,88,11079315,12845,0,1680055617,13131.998767780002,22.058771640004124,53574.34826616001
2023-03-29,02:06:59.000,88,11079300,13245,0,1680055618,13132.039185640002,22.030575119999412,53574.39018888001
2023-03-29,02:07:00.000,88,11079316,12965,0,1680055619,13131.998767780002,22.03762424999877,53574.38320176
2023-03-29,02:07:01.000,88,11079327,12965,0,1680055620,13131.978558850002,22.002378600001975,53574.38320176
2023-03-29,02:07:02.000,88,11079322,13085,0,1680055621,13131.904459439997,22.009427730001335,53574.32031768001
2023-03-29,02:07:03.000,88,11079320,13245,0,1680055622,13131.864041579996,21.981231210003898,53574.35525328
2023-03-29,02:07:04.000,88,11079328,12965,0,1680055623,13131.796678480001,21.967132949997904,53574.33429192
2023-03-29,02:07:05.000,88,11079345,13005,0,1680055624,13131.816887410001,21.988280340003257,53574.39018888001
2023-03-29,02:07:06.000,88,11079262,12925,0,1680055625,13131.749524309991,21.995329470002616,53574.278394960005
2023-03-29,02:07:07.000,88,11079299,12965,0,1680055626,13131.749524309991,21.995329470002616,53574.28538208
2023-03-29,02:07:08.000,88,11079289,13045,0,1680055627,13131.762996929996,22.002378600001975,53574.30634344
2023-03-29,02:07:09.000,88,11079263,13045,0,1680055628,13131.73605169,21.97418208000454,53574.35525328
2023-03-29,02:07:10.000,88,11079304,13125,0,1680055629,13131.682161209996,21.988280340003257,53574.30634344
2023-03-29,02:07:11.000,88,11079315,13045,0,1680055630,13131.63500704,21.988280340003257,53574.2574336
2023-03-29,02:07:12.000,88,11079321,12885,0,1680055631,13131.57438025,21.97418208000454,53574.24345936
2023-03-29,02:07:13.000,88,11079312,12925,0,1680055632,13131.54743500999,21.967132949997904,53574.208523760004
2023-03-29,02:07:14.000,88,11079227,12925,0,1680055633,13131.58785286999,22.002378600001975,53574.30634344
2023-03-29,02:07:15.000,88,11079333,13125,0,1680055634,13131.55417132,21.97418208000454,53574.31333056
2023-03-29,02:07:16.000,88,11079299,13005,0,1680055635,13131.52722607999,21.981231210003898,53574.27140784001
2023-03-29,02:07:17.000,88,11079305,12885,0,1680055636,13131.48680821999,21.97418208000454,53574.20153664001
2023-03-29,02:07:18.000,88,11079347,12685,0,1680055637,13131.459862979995,21.938936430000467,53574.25044648001
2023-03-29,02:07:19.000,88,11079295,13045,0,1680055638,13131.45312667,21.97418208000454,53574.2574336
2023-03-29,02:07:20.000,88,11079314,13125,0,1680055639,13131.439654049995,21.97418208000454,53574.26442072
2023-03-29,02:07:21.000,88,11079286,12965,0,1680055640,13131.399236189995,21.967132949997904,53574.17358816001
2023-03-29,02:07:22.000,88,11079311,13005,0,1680055641,13131.37229095,21.967132949997904,53574.13166544001
2023-03-29,02:07:23.000,88,11079311,13045,0,1680055642,13131.40597249999,21.938936430000467,53574.21551088
2023-03-29,02:07:24.000,88,11079290,12965,0,1680055643,13131.358818329994,21.967132949997904,53574.18057528001
2023-03-29,02:07:25.000,88,11079358,13045,0,1680055644,13131.35208202,21.931887300001108,53574.19454952
2023-03-29,02:07:26.000,88,11079311,13085,0,1680055645,13131.244301059989,21.967132949997904,53574.13166544001
2023-03-29,02:07:27.000,88,11079290,12845,0,1680055646,13131.277982609994,21.91778904000239,53574.16660104
2023-03-29,02:07:28.000,88,11079331,13125,0,1680055647,13131.251037369999,21.938936430000467,53574.13865256
2023-03-29,02:07:29.000,88,11079301,12845,0,1680055648,13131.217355819994,21.90369078000367,53574.16660104
2023-03-29,02:07:30.000,88,11079337,12925,0,1680055649,13131.123047479989,21.896641650004312,53574.061794240006
2023-03-29,02:07:31.000,88,11079331,12965,0,1680055650,13131.183674269989,21.896641650004312,53574.110704080005
2023-03-29,02:07:32.000,88,11079339,12925,0,1680055651,13131.116311169993,21.86139600000024,53574.12467832
2023-03-29,02:07:33.000,88,11079295,12765,0,1680055652,13131.069156999998,21.8684451299996,53574.04782
2023-03-29,02:07:34.000,88,11079334,13245,0,1680055653,13131.123047479989,21.833199480002804,53574.08974272
2023-03-29,02:07:35.000,88,11079329,13085,0,1680055654,13131.082629619988,21.790904699999373,53574.03384576001
2023-03-29,02:07:36.000,88,11079322,13205,0,1680055655,13131.048948069998,21.85434687000088,53574.07576848
2023-03-29,02:07:37.000,88,11079300,13285,0,1680055656,13130.947903419998,21.840248610002163,53573.95698744
2023-03-29,02:07:38.000,88,11079283,13045,0,1680055657,13130.947903419998,21.889592519997677,53574.01288440001
2023-03-29,02:07:39.000,88,11079306,12925,0,1680055658,13131.008530209998,21.889592519997677,53574.06878136
2023-03-29,02:07:40.000,88,11079326,13125,0,1680055659,13130.981584970003,21.87549425999896,53574.061794240006
2023-03-29,02:07:41.000,88,11079299,12965,0,1680055660,13130.934430799993,21.85434687000088,53574.07576848
2023-03-29,02:07:42.000,88,11079324,13005,0,1680055661,13130.846858769997,21.882543389998318,53573.98493592001
2023-03-29,02:07:43.000,88,11079356,12845,0,1680055662,13130.819913530002,21.847297740001522,53573.95698744
2023-03-29,02:07:44.000,88,11079323,13125,0,1680055663,13130.806440909997,21.882543389998318,53573.99891016
2023-03-29,02:07:45.000,88,11079334,12965,0,1680055664,13130.759286740002,21.889592519997677,53573.98493592001
2023-03-29,02:07:46.000,88,11079329,12925,0,1680055665,13130.678451020001,21.86139600000024,53573.92903896
2023-03-29,02:07:47.000,88,11079347,12965,0,1680055666,13130.678451020001,21.86139600000024,53573.96397456001
2023-03-29,02:07:48.000,88,11079292,12925,0,1680055667,13130.698659950001,21.87549425999896,53573.98493592001
2023-03-29,02:07:49.000,88,11079299,13085,0,1680055668,13130.644769469996,21.896641650004312,53574.02685864
2023-03-29,02:07:50.000,88,11079325,12925,0,1680055669,13130.563933749996,21.882543389998318,53573.943013200005
2023-03-29,02:07:51.000,88,11079316,13125,0,1680055670,13130.51677958,21.87549425999896,53573.88711624001
2023-03-29,02:07:52.000,88,11079281,13085,0,1680055671,13130.422471239996,21.91073991000303,53573.84519352001
2023-03-29,02:07:53.000,88,11079325,13045,0,1680055672,13130.40899861999,21.931887300001108,53573.894103360006
2023-03-29,02:07:54.000,88,11079298,12885,0,1680055673,13130.395526,21.988280340003257,53573.91506472001
2023-03-29,02:07:55.000,88,11079331,13125,0,1680055674,13130.36858075999,21.97418208000454,53573.95698744
2023-03-29,02:07:56.000,88,11079284,12885,0,1680055675,13130.28774503999,21.97418208000454,53573.88711624001
2023-03-29,02:07:57.000,88,11079266,12885,0,1680055676,13130.260799799995,21.981231210003898,53573.83121928
2023-03-29,02:07:58.000,88,11079312,12885,0,1680055677,13130.220381939995,21.981231210003898,53573.8032708
2023-03-29,02:07:59.000,88,11079369,12765,0,1680055678,13130.220381939995,21.981231210003898,53573.78929656
2023-03-29,02:08:00.000,88,11079287,13125,0,1680055679,13130.1934367,22.002378600001975,53573.78230944
2023-03-29,02:08:01.000,88,11079287,13045,0,1680055680,13130.14628252999,21.995329470002616,53573.76833520001
2023-03-29,02:08:02.000,88,11079267,12925,0,1680055681,13130.058710499994,22.023525990000053,53573.67051552001
2023-03-29,02:08:03.000,88,11079315,13085,0,1680055682,13130.072183119999,22.058771640004124,53573.71243824
2023-03-29,02:08:04.000,88,11079317,13045,0,1680055683,13130.10586466999,22.03762424999877,53573.81025792
2023-03-29,02:08:05.000,88,11079292,12885,0,1680055684,13130.099128359994,22.023525990000053,53573.75436096
2023-03-29,02:08:06.000,88,11079325,13005,0,1680055685,13130.018292639994,22.058771640004124,53573.74038672
2023-03-29,02:08:07.000,88,11079281,12885,0,1680055686,13129.957665849994,22.023525990000053,53573.607631440005
2023-03-29,02:08:08.000,88,11079320,13165,0,1680055687,13129.957665849994,22.058771640004124,53573.62859280001
2023-03-29,02:08:09.000,88,11079325,12925,0,1680055688,13129.971138469999,22.072869900002843,53573.6635284
2023-03-29,02:08:10.000,88,11079301,12965,0,1680055689,13129.903775369989,22.08696816000156,53573.5936572
2023-03-29,02:08:11.000,88,11079264,13205,0,1680055690,13129.964402159989,22.072869900002843,53573.67750264001
2023-03-29,02:08:12.000,88,11079332,12845,0,1680055691,13129.897039059993,22.10106642000028,53573.64256704
2023-03-29,02:08:13.000,88,11079301,13125,0,1680055692,13129.836412269993,22.08696816000156,53573.56570872
2023-03-29,02:08:14.000,88,11079249,12925,0,1680055693,13129.843148579988,22.079919030002202,53573.55173448001
2023-03-29,02:08:15.000,88,11079286,13125,0,1680055694,13129.782521790003,22.072869900002843,53573.523786
2023-03-29,02:08:16.000,88,11079330,12765,0,1680055695,13129.816203339993,22.10811554999964,53573.50981176001
2023-03-29,02:08:17.000,88,11079297,13165,0,1680055696,13129.769049169998,22.13631207000435,53573.47487616
2023-03-29,02:08:18.000,88,11079295,13285,0,1680055697,13129.769049169998,22.10811554999964,53573.54474736
2023-03-29,02:08:19.000,88,11079308,13165,0,1680055698,13129.809467029998,22.08696816000156,53573.49583752
2023-03-29,02:08:20.000,88,11079281,12925,0,1680055699,13129.822939649988,22.115164679998998,53573.51679888
2023-03-29,02:08:21.000,88,11079304,12885,0,1680055700,13129.755576549993,22.14336120000371,53573.47487616
2023-03-29,02:08:22.000,88,11079305,12845,0,1680055701,13129.688213449997,22.129262939997716,53573.4189792
2023-03-29,02:08:23.000,88,11079314,12965,0,1680055702,13129.688213449997,22.08696816000156,53573.44692768
2023-03-29,02:08:24.000,88,11079309,13045,0,1680055703,13129.694949759993,22.15041033000307,53573.39801784
2023-03-29,02:08:25.000,88,11079302,12965,0,1680055704,13129.701686070002,22.129262939997716,53573.37705648
2023-03-29,02:08:26.000,88,11079332,13085,0,1680055705,13129.708422379998,22.129262939997716,53573.32814664
2023-03-29,02:08:27.000,88,11079363,12925,0,1680055706,13129.762312860003,22.129262939997716,53573.33513376001
2023-03-29,02:08:28.000,88,11079266,12765,0,1680055707,13129.769049169998,22.13631207000435,53573.370069360004
2023-03-29,02:08:29.000,88,11079304,13085,0,1680055708,13129.748840239998,22.13631207000435,53573.349108
2023-03-29,02:08:30.000,88,11079319,12965,0,1680055709,13129.708422379998,22.10811554999964,53573.37705648
2023-03-29,02:08:31.000,88,11079319,12765,0,1680055710,13129.715158689993,22.192705109999224,53573.32814664
2023-03-29,02:08:32.000,88,11079279,13005,0,1680055711,13129.620850350002,22.185655979999865,53573.25827544
2023-03-29,02:08:33.000,88,11079303,13085,0,1680055712,13129.661268210002,22.199754239998583,53573.26526256001
2023-03-29,02:08:34.000,88,11079342,12885,0,1680055713,13129.701686070002,22.178606850000506,53573.31417240001
2023-03-29,02:08:35.000,88,11079271,12965,0,1680055714,13129.694949759993,22.164508590001788,53573.30718528
2023-03-29,02:08:36.000,88,11079275,13005,0,1680055715,13129.708422379998,22.199754239998583,53573.25827544
2023-03-29,02:08:37.000,88,11079265,13125,0,1680055716,13129.701686070002,22.178606850000506,53573.23731408
2023-03-29,02:08:38.000,88,11079391,12765,0,1680055717,13129.735367619993,22.171557720001147,53573.2792368
2023-03-29,02:08:39.000,88,11079280,13125,0,1680055718,13129.674740829993,22.185655979999865,53573.23032696
2023-03-29,02:08:40.000,88,11079265,12565,0,1680055719,13129.715158689993,22.164508590001788,53573.26526256001
2023-03-29,02:08:41.000,88,11079304,12925,0,1680055720,13129.748840239998,22.14336120000371,53573.26526256001
2023-03-29,02:08:42.000,88,11079324,13085,0,1680055721,13129.688213449997,22.15041033000307,53573.16744288001
2023-03-29,02:08:43.000,88,11079270,13125,0,1680055722,13129.728631309998,22.164508590001788,53573.24430120001
2023-03-29,02:08:44.000,88,11079343,12965,0,1680055723,13129.802730719988,22.079919030002202,53573.26526256001
2023-03-29,02:08:45.000,88,11079295,13285,0,1680055724,13129.755576549993,22.09401729000092,53573.23032696
2023-03-29,02:08:46.000,88,11079349,12925,0,1680055725,13129.755576549993,22.122213809998357,53573.24430120001
2023-03-29,02:08:47.000,88,11079311,12965,0,1680055726,13129.708422379998,22.129262939997716,53573.13250728
2023-03-29,02:08:48.000,88,11079321,12925,0,1680055727,13129.708422379998,22.09401729000092,53573.202378480004
2023-03-29,02:08:49.000,88,11079310,12845,0,1680055728,13129.795994409993,22.079919030002202,53573.23032696
2023-03-29,02:08:50.000,88,11079287,13045,0,1680055729,13129.775785479993,22.08696816000156,53573.25827544
2023-03-29,02:08:51.000,88,11079302,13085,0,1680055730,13129.802730719988,22.09401729000092,53573.16045576
2023-03-29,02:08:52.000,88,11079318,13005,0,1680055731,13129.802730719988,22.051722510004765,53573.14648152001
2023-03-29,02:08:53.000,88,11079301,13045,0,1680055732,13129.843148579988,22.04467337999813,53573.2093656
2023-03-29,02:08:54.000,88,11079317,13045,0,1680055733,13129.843148579988,22.030575119999412,53573.21635272001
2023-03-29,02:08:55.000,88,11079281,12765,0,1680055734,13129.849884889998,22.030575119999412,53573.14648152001
2023-03-29,02:08:56.000,88,11079309,13125,0,1680055735,13129.836412269993,22.058771640004124,53573.202378480004
2023-03-29,02:08:57.000,88,11079330,13125,0,1680055736,13129.816203339993,22.04467337999813,53573.0696232
2023-03-29,02:08:58.000,88,11079297,12845,0,1680055737,13129.836412269993,22.058771640004124,53573.1394944
2023-03-29,02:08:59.000,88,11079363,13325,0,1680055738,13129.917247989993,22.009427730001335,53573.202378480004
2023-03-29,02:09:00.000,88,11079317,12805,0,1680055739,13129.910511679998,22.030575119999412,53573.18141712
2023-03-29,02:09:01.000,88,11079309,12805,0,1680055740,13129.910511679998,22.023525990000053,53573.223339840006
2023-03-29,02:09:02.000,88,11079307,13045,0,1680055741,13129.883566439988,22.03762424999877,53573.13250728
2023-03-29,02:09:03.000,88,11079335,12965,0,1680055742,13129.944193229989,22.030575119999412,53573.18840424
2023-03-29,02:09:04.000,88,11079295,12925,0,1680055743,13129.964402159989,22.002378600001975,53573.19539136001
2023-03-29,02:09:05.000,88,11079314,12965,0,1680055744,13129.984611089989,22.002378600001975,53573.1394944
2023-03-29,02:09:06.000,88,11079330,13125,0,1680055745,13129.950929539998,22.023525990000053,53573.11154592
2023-03-29,02:09:07.000,88,11079235,13085,0,1680055746,13129.977874779994,22.03762424999877,53573.11853304
2023-03-29,02:09:08.000,88,11079290,12925,0,1680055747,13129.984611089989,22.002378600001975,53573.153468640005
2023-03-29,02:09:09.000,88,11079290,13165,0,1680055748,13129.998083709994,22.023525990000053,53573.11853304
2023-03-29,02:09:10.000,88,11079281,13005,0,1680055749,13129.984611089989,22.009427730001335,53573.12552016001
2023-03-29,02:09:11.000,88,11079283,13045,0,1680055750,13130.004820019989,22.016476860000694,53573.12552016001
2023-03-29,02:09:12.000,88,11079305,12885,0,1680055751,13129.971138469999,21.995329470002616,53573.04866184001
2023-03-29,02:09:13.000,88,11079331,13005,0,1680055752,13129.910511679998,21.995329470002616,53573.02770048001
2023-03-29,02:09:14.000,88,11079331,13045,0,1680055753,13129.910511679998,22.023525990000053,53573.055648960006
2023-03-29,02:09:15.000,88,11079305,12885,0,1680055754,13130.018292639994,21.97418208000454,53573.06263608
2023-03-29,02:09:16.000,88,11079341,13005,0,1680055755,13130.004820019989,21.967132949997904,53573.07661032001
2023-03-29,02:09:17.000,88,11079302,12885,0,1680055756,13129.998083709994,21.938936430000467,53573.0696232
2023-03-29,02:09:18.000,88,11079303,13445,0,1680055757,13129.984611089989,21.92483817000175,53572.99975200001
2023-03-29,02:09:19.000,88,11079335,12805,0,1680055758,13129.984611089989,21.91778904000239,53572.97879064001
2023-03-29,02:09:20.000,88,11079343,13005,0,1680055759,13129.957665849994,21.92483817000175,53573.01372624
2023-03-29,02:09:21.000,88,11079319,13005,0,1680055760,13129.944193229989,21.90369078000367,53572.99276488
2023-03-29,02:09:22.000,88,11079297,13005,0,1680055761,13129.930720609998,21.889592519997677,53572.92289368
2023-03-29,02:09:23.000,88,11079318,12765,0,1680055762,13129.937456919994,21.91073991000303,53572.95782928001
2023-03-29,02:09:24.000,88,11079338,12845,0,1680055763,13129.984611089989,21.87549425999896,53572.985777760005
2023-03-29,02:09:25.000,88,11079309,13125,0,1680055764,13129.977874779994,21.85434687000088,53573.02071336
2023-03-29,02:09:26.000,88,11079333,12805,0,1680055765,13129.930720609998,21.826150350003445,53572.99276488
2023-03-29,02:09:27.000,88,11079312,12885,0,1680055766,13129.876830129993,21.797953829998733,53572.90891944001
2023-03-29,02:09:28.000,88,11079331,13045,0,1680055767,13129.897039059993,21.776806440000655,53572.95084216
2023-03-29,02:09:29.000,88,11079337,12965,0,1680055768,13129.944193229989,21.769757310001296,53572.95084216
2023-03-29,02:09:30.000,88,11079286,12965,0,1680055769,13129.950929539998,21.776806440000655,53572.97180352
2023-03-29,02:09:31.000,88,11079337,13325,0,1680055770,13129.876830129993,21.755659050002578,53572.92988080001
2023-03-29,02:09:32.000,88,11079292,12765,0,1680055771,13129.903775369989,21.720413399998506,53572.94385504
2023-03-29,02:09:33.000,88,11079336,13045,0,1680055772,13129.903775369989,21.706315139999788,53572.985777760005
2023-03-29,02:09:34.000,88,11079309,13005,0,1680055773,13129.923984299989,21.67811862000235,53572.9648164
2023-03-29,02:09:35.000,88,11079283,12965,0,1680055774,13129.903775369989,21.69221688000107,53572.887958080006
2023-03-29,02:09:36.000,88,11079358,12965,0,1680055775,13129.829675959998,21.664020360003633,53572.86000960001
2023-03-29,02:09:37.000,88,11079318,12965,0,1680055776,13129.822939649988,21.621725580000202,53572.81109976001
2023-03-29,02:09:38.000,88,11079305,12645,0,1680055777,13129.856621199993,21.62877470999956,53572.83904824001
2023-03-29,02:09:39.000,88,11079333,12765,0,1680055778,13129.876830129993,21.614676450000843,53572.88097096001
2023-03-29,02:09:40.000,88,11079318,13005,0,1680055779,13129.944193229989,21.600578190002125,53572.9648164
2023-03-29,02:09:41.000,88,11079284,13205,0,1680055780,13129.897039059993,21.558283409998694,53572.91590656
2023-03-29,02:09:42.000,88,11079344,12885,0,1680055781,13129.843148579988,21.586479930003406,53572.83206112001
2023-03-29,02:09:43.000,88,11079319,12965,0,1680055782,13129.897039059993,21.579430800004047,53572.86000960001
2023-03-29,02:09:44.000,88,11079311,12925,0,1680055783,13129.923984299989,21.607627320001484,53572.90193232
2023-03-29,02:09:45.000,88,11079302,13085,0,1680055784,13129.897039059993,21.572381670004688,53572.88097096001
2023-03-29,02:09:46.000,88,11079269,13045,0,1680055785,13129.910511679998,21.565332539998053,53572.84603536
2023-03-29,02:09:47.000,88,11079304,12965,0,1680055786,13129.903775369989,21.586479930003406,53572.85302248
2023-03-29,02:09:48.000,88,11079312,13045,0,1680055787,13129.957665849994,21.51598863000254,53572.88097096001
2023-03-29,02:09:49.000,88,11079278,13205,0,1680055788,13129.950929539998,21.551234279999335,53572.83904824001
2023-03-29,02:09:50.000,88,11079328,12925,0,1680055789,13129.903775369989,21.530086890001257,53572.81109976001
2023-03-29,02:09:51.000,88,11079316,12845,0,1680055790,13129.917247989993,21.558283409998694,53572.83904824001
2023-03-29,02:09:52.000,88,11079295,13085,0,1680055791,13129.883566439988,21.551234279999335,53572.79013840001
2023-03-29,02:09:53.000,88,11079333,13205,0,1680055792,13129.883566439988,21.530086890001257,53572.79013840001
2023-03-29,02:09:54.000,88,11079302,13005,0,1680055793,13129.910511679998,21.50189037000382,53572.83904824001
2023-03-29,02:09:55.000,88,11079319,12765,0,1680055794,13129.903775369989,21.51598863000254,53572.92289368
2023-03-29,02:09:56.000,88,11079327,12845,0,1680055795,13129.930720609998,21.530086890001257,53572.85302248
2023-03-29,02:09:57.000,88,11079318,13005,0,1680055796,13129.870093819998,21.544185149999976,53572.818086880005
2023-03-29,02:09:58.000,88,11079332,13005,0,1680055797,13129.937456919994,21.551234279999335,53572.825074
2023-03-29,02:09:59.000,88,11079321,13005,0,1680055798,13129.883566439988,21.558283409998694,53572.77616416
2023-03-29,02:10:00.000,88,11079321,12965,0,1680055799,13129.863357509988,21.558283409998694,53572.78315128
2023-03-29,02:10:01.000,88,11079294,13205,0,1680055800,13129.870093819998,21.586479930003406,53572.79712552
2023-03-29,02:10:02.000,88,11079295,13085,0,1680055801,13129.829675959998,21.593529060002766,53572.720267200006
2023-03-29,02:10:03.000,88,11079293,13005,0,1680055802,13129.836412269993,21.565332539998053,53572.76218992001
2023-03-29,02:10:04.000,88,11079305,12885,0,1680055803,13129.937456919994,21.544185149999976,53572.866996720004
2023-03-29,02:10:05.000,88,11079320,13365,0,1680055804,13129.910511679998,21.572381670004688,53572.78315128
2023-03-29,02:10:06.000,88,11079357,13125,0,1680055805,13129.863357509988,21.558283409998694,53572.818086880005
2023-03-29,02:10:07.000,88,11079322,13085,0,1680055806,13129.789258099998,21.586479930003406,53572.720267200006
2023-03-29,02:10:08.000,88,11079373,12965,0,1680055807,13129.762312860003,21.579430800004047,53572.73424144
2023-03-29,02:10:09.000,88,11079339,13005,0,1680055808,13129.816203339993,21.551234279999335,53572.74122856001
2023-03-29,02:10:10.000,88,11079316,12965,0,1680055809,13129.789258099998,21.558283409998694,53572.74122856001
2023-03-29,02:10:11.000,88,11079337,13005,0,1680055810,13129.748840239998,21.586479930003406,53572.74821568
2023-03-29,02:10:12.000,88,11079275,12925,0,1680055811,13129.721895000002,21.579430800004047,53572.74821568
2023-03-29,02:10:13.000,88,11079288,13245,0,1680055812,13129.789258099998,21.593529060002766,53572.76218992001
2023-03-29,02:10:14.000,88,11079332,13125,0,1680055813,13129.782521790003,21.579430800004047,53572.7552028
2023-03-29,02:10:15.000,88,11079363,12965,0,1680055814,13129.755576549993,21.572381670004688,53572.74122856001
2023-03-29,02:10:16.000,88,11079297,12845,0,1680055815,13129.688213449997,21.572381670004688,53572.66437024001
2023-03-29,02:10:17.000,88,11079326,12605,0,1680055816,13129.688213449997,21.558283409998694,53572.69231872001
2023-03-29,02:10:18.000,88,11079319,12885,0,1680055817,13129.721895000002,21.565332539998053,53572.74122856001
2023-03-29,02:10:19.000,88,11079314,12925,0,1680055818,13129.762312860003,21.593529060002766,53572.79013840001
2023-03-29,02:10:20.000,88,11079300,13005,0,1680055819,13129.762312860003,21.572381670004688,53572.77616416
2023-03-29,02:10:21.000,88,11079265,12925,0,1680055820,13129.755576549993,21.558283409998694,53572.77616416
2023-03-29,02:10:22.000,88,11079359,12885,0,1680055821,13129.701686070002,21.579430800004047,53572.65738312
2023-03-29,02:10:23.000,88,11079316,12885,0,1680055822,13129.721895000002,21.565332539998053,53572.74122856001
2023-03-29,02:10:24.000,88,11079292,12885,0,1680055823,13129.715158689993,21.565332539998053,53572.67834448
2023-03-29,02:10:25.000,88,11079286,13005,0,1680055824,13129.735367619993,21.558283409998694,53572.67834448
2023-03-29,02:10:26.000,88,11079302,13285,0,1680055825,13129.688213449997,21.551234279999335,53572.58751192
2023-03-29,02:10:27.000,88,11079333,13085,0,1680055826,13129.728631309998,21.544185149999976,53572.63642176
2023-03-29,02:10:28.000,88,11079287,12765,0,1680055827,13129.775785479993,21.551234279999335,53572.6853316
2023-03-29,02:10:29.000,88,11079316,13085,0,1680055828,13129.782521790003,21.551234279999335,53572.67834448
2023-03-29,02:10:30.000,88,11079309,13005,0,1680055829,13129.782521790003,21.51598863000254,53572.67135736001
2023-03-29,02:10:31.000,88,11079259,12925,0,1680055830,13129.782521790003,21.45959559000039,53572.70629296
2023-03-29,02:10:32.000,88,11079312,12805,0,1680055831,13129.748840239998,21.50893950000318,53572.62244752001
2023-03-29,02:10:33.000,88,11079296,13085,0,1680055832,13129.735367619993,21.46664471999975,53572.62943464
2023-03-29,02:10:34.000,88,11079314,12965,0,1680055833,13129.802730719988,21.487792109997827,53572.64340888001
2023-03-29,02:10:35.000,88,11079288,12645,0,1680055834,13129.843148579988,21.431399070002954,53572.6853316
2023-03-29,02:10:36.000,88,11079348,12965,0,1680055835,13129.782521790003,21.417300810004235,53572.6154604
2023-03-29,02:10:37.000,88,11079296,12965,0,1680055836,13129.876830129993,21.424349940003594,53572.67135736001
2023-03-29,02:10:38.000,88,11079311,13165,0,1680055837,13129.903775369989,21.431399070002954,53572.699305840004
2023-03-29,02:10:39.000,88,11079318,13085,0,1680055838,13129.883566439988,21.438448200002313,53572.6853316
2023-03-29,02:10:40.000,88,11079291,13165,0,1680055839,13129.897039059993,21.424349940003594,53572.6853316
2023-03-29,02:10:41.000,88,11079306,13045,0,1680055840,13129.870093819998,21.445497330001672,53572.6853316
2023-03-29,02:10:42.000,88,11079320,12845,0,1680055841,13129.849884889998,21.431399070002954,53572.63642176
2023-03-29,02:10:43.000,88,11079339,13085,0,1680055842,13129.897039059993,21.417300810004235,53572.72725432
2023-03-29,02:10:44.000,88,11079358,13045,0,1680055843,13129.897039059993,21.375006030000804,53572.699305840004
2023-03-29,02:10:45.000,88,11079323,13285,0,1680055844,13129.910511679998,21.360907770002086,53572.720267200006
2023-03-29,02:10:46.000,88,11079312,12845,0,1680055845,13129.856621199993,21.360907770002086,53572.65738312
2023-03-29,02:10:47.000,88,11079343,12925,0,1680055846,13129.876830129993,21.367956900001445,53572.62943464
2023-03-29,02:10:48.000,88,11079302,12965,0,1680055847,13129.863357509988,21.360907770002086,53572.67834448
2023-03-29,02:10:49.000,88,11079300,13085,0,1680055848,13129.755576549993,21.33976038000401,53572.601486160005
2023-03-29,02:10:50.000,88,11079316,13085,0,1680055849,13129.843148579988,21.353858640002727,53572.720267200006
2023-03-29,02:10:51.000,88,11079341,12925,0,1680055850,13129.843148579988,21.28336734000186,53572.62943464
2023-03-29,02:10:52.000,88,11079316,12845,0,1680055851,13129.802730719988,21.26926908000314,53572.650396000005
2023-03-29,02:10:53.000,88,11079334,12845,0,1680055852,13129.809467029998,21.29041647000122,53572.70629296
2023-03-29,02:10:54.000,88,11079301,13045,0,1680055853,13129.775785479993,21.29041647000122,53572.650396000005
2023-03-29,02:10:55.000,88,11079314,12605,0,1680055854,13129.769049169998,21.29041647000122,53572.70629296
2023-03-29,02:10:56.000,88,11079328,13005,0,1680055855,13129.674740829993,21.304514729999937,53572.59449904001
2023-03-29,02:10:57.000,88,11079289,12925,0,1680055856,13129.674740829993,21.2763182100025,53572.65738312
2023-03-29,02:10:58.000,88,11079349,12965,0,1680055857,13129.674740829993,21.28336734000186,53572.62943464
2023-03-29,02:10:59.000,88,11079288,12925,0,1680055858,13129.647795589997,21.28336734000186,53572.699305840004
2023-03-29,02:11:00.000,88,11079318,12845,0,1680055859,13129.620850350002,21.28336734000186,53572.720267200006
2023-03-29,02:11:01.000,88,11079322,13125,0,1680055860,13129.573696179992,21.26926908000314,53572.70629296
2023-03-29,02:11:02.000,88,11079327,12605,0,1680055861,13129.519805700002,21.2763182100025,53572.5805248
2023-03-29,02:11:03.000,88,11079255,12765,0,1680055862,13129.540014630002,21.26926908000314,53572.65738312
2023-03-29,02:11:04.000,88,11079281,12965,0,1680055863,13129.506333079997,21.318612989998655,53572.60847328
2023-03-29,02:11:05.000,88,11079338,12965,0,1680055864,13129.492860459992,21.262219950003782,53572.699305840004
2023-03-29,02:11:06.000,88,11079331,12965,0,1680055865,13129.459178910001,21.28336734000186,53572.67135736001
2023-03-29,02:11:07.000,88,11079276,13285,0,1680055866,13129.418761050001,21.318612989998655,53572.60847328
2023-03-29,02:11:08.000,88,11079315,13085,0,1680055867,13129.391815809991,21.325662119998015,53572.601486160005
2023-03-29,02:11:09.000,88,11079330,12965,0,1680055868,13129.425497359996,21.297465600000578,53572.69231872001
2023-03-29,02:11:10.000,88,11079306,12885,0,1680055869,13129.371606879991,21.29041647000122,53572.59449904001
2023-03-29,02:11:11.000,88,11079264,12965,0,1680055870,13129.324452709996,21.311563859999296,53572.5805248
2023-03-29,02:11:12.000,88,11079301,12765,0,1680055871,13129.284034849996,21.33271125000465,53572.54558920001
2023-03-29,02:11:13.000,88,11079318,13085,0,1680055872,13129.23014436999,21.304514729999937,53572.57353768001
2023-03-29,02:11:14.000,88,11079267,13125,0,1680055873,13129.21667175,21.353858640002727,53572.55956344
2023-03-29,02:11:15.000,88,11079314,12925,0,1680055874,13129.25708961,21.33976038000401,53572.5805248
2023-03-29,02:11:16.000,88,11079316,13205,0,1680055875,13129.23688068,21.353858640002727,53572.601486160005
2023-03-29,02:11:17.000,88,11079270,12805,0,1680055876,13129.223408059996,21.353858640002727,53572.58751192
2023-03-29,02:11:18.000,88,11079297,12965,0,1680055877,13129.15604496,21.33976038000401,53572.54558920001
2023-03-29,02:11:19.000,88,11079308,12965,0,1680055878,13129.203199129995,21.297465600000578,53572.5805248
2023-03-29,02:11:20.000,88,11079316,12965,0,1680055879,13129.17625389,21.297465600000578,53572.552576320006
2023-03-29,02:11:21.000,88,11079279,12845,0,1680055880,13129.18972650999,21.318612989998655,53572.49667936001
2023-03-29,02:11:22.000,88,11079327,12925,0,1680055881,13129.122363409995,21.2763182100025,53572.44776952
2023-03-29,02:11:23.000,88,11079289,12885,0,1680055882,13129.162781269995,21.26926908000314,53572.49667936001
2023-03-29,02:11:24.000,88,11079282,12845,0,1680055883,13129.16951757999,21.255170820004423,53572.46873088
2023-03-29,02:11:25.000,88,11079283,13045,0,1680055884,13129.162781269995,21.26926908000314,53572.45475664001
2023-03-29,02:11:26.000,88,11079317,12845,0,1680055885,13129.142572339995,21.262219950003782,53572.45475664001
2023-03-29,02:11:27.000,88,11079307,12925,0,1680055886,13129.12909971999,21.26926908000314,53572.41283392
2023-03-29,02:11:28.000,88,11079289,13045,0,1680055887,13129.122363409995,21.29041647000122,53572.37789832001
2023-03-29,02:11:29.000,88,11079307,13125,0,1680055888,13129.12909971999,21.26926908000314,53572.42680816001
2023-03-29,02:11:30.000,88,11079374,12965,0,1680055889,13129.142572339995,21.311563859999296,53572.384885440006
2023-03-29,02:11:31.000,88,11079336,12925,0,1680055890,13129.162781269995,21.297465600000578,53572.34994984
2023-03-29,02:11:32.000,88,11079311,13045,0,1680055891,13129.19646282,21.29041647000122,53572.34994984
2023-03-29,02:11:33.000,88,11079321,12765,0,1680055892,13129.20993543999,21.26926908000314,53572.39187256
2023-03-29,02:11:34.000,88,11079289,12805,0,1680055893,13129.15604496,21.248121689997788,53572.32898848001
2023-03-29,02:11:35.000,88,11079317,13005,0,1680055894,13129.14930864999,21.21992517000035,53572.363924080004
2023-03-29,02:11:36.000,88,11079291,13125,0,1680055895,13129.06847292999,21.21992517000035,53572.30802712001
2023-03-29,02:11:37.000,88,11079328,13125,0,1680055896,13129.05500031,21.191728650002915,53572.30802712001
2023-03-29,02:11:38.000,88,11079311,13125,0,1680055897,13129.122363409995,21.191728650002915,53572.34994984
2023-03-29,02:11:39.000,88,11079265,12765,0,1680055898,13129.16951757999,21.177630390004197,53572.28706576001
2023-03-29,02:11:40.000,88,11079283,12925,0,1680055899,13129.17625389,21.149433869999484,53572.35693696001
2023-03-29,02:11:41.000,88,11079304,12845,0,1680055900,13129.17625389,21.135335610000766,53572.35693696001
2023-03-29,02:11:42.000,88,11079253,12885,0,1680055901,13129.15604496,21.198777780002274,53572.28706576001
2023-03-29,02:11:43.000,88,11079310,12965,0,1680055902,13129.162781269995,21.142384740000125,53572.34994984
2023-03-29,02:11:44.000,88,11079323,12965,0,1680055903,13129.19646282,21.170581260004838,53572.34994984
2023-03-29,02:11:45.000,88,11079301,13085,0,1680055904,13129.243616989996,21.135335610000766,53572.32898848001
2023-03-29,02:11:46.000,88,11079280,12645,0,1680055905,13129.16951757999,21.184679520003556,53572.29405288
2023-03-29,02:11:47.000,88,11079301,12925,0,1680055906,13129.223408059996,21.156482999998843,53572.37789832001
2023-03-29,02:11:48.000,88,11079331,12645,0,1680055907,13129.223408059996,21.184679520003556,53572.35693696001
2023-03-29,02:11:49.000,88,11079314,13045,0,1680055908,13129.304243779996,21.177630390004197,53572.315014240005
2023-03-29,02:11:50.000,88,11079350,13125,0,1680055909,13129.223408059996,21.170581260004838,53572.32200136
2023-03-29,02:11:51.000,88,11079318,12765,0,1680055910,13129.15604496,21.22697429999971,53572.28706576001
2023-03-29,02:11:52.000,88,11079292,13045,0,1680055911,13129.13583603,21.24107255999843,53572.27309152
2023-03-29,02:11:53.000,88,11079317,12965,0,1680055912,13129.14930864999,21.248121689997788,53572.22418168
2023-03-29,02:11:54.000,88,11079272,13165,0,1680055913,13129.17625389,21.248121689997788,53572.28706576001
2023-03-29,02:11:55.000,88,11079242,12725,0,1680055914,13129.223408059996,21.255170820004423,53572.28706576001
2023-03-29,02:11:56.000,88,11079309,12885,0,1680055915,13129.20993543999,21.255170820004423,53572.29405288
2023-03-29,02:11:57.000,88,11079289,12845,0,1680055916,13129.20993543999,21.22697429999971,53572.25911728001
2023-03-29,02:11:58.000,88,11079306,12765,0,1680055917,13129.20993543999,21.21992517000035,53572.30104
2023-03-29,02:11:59.000,88,11079318,12965,0,1680055918,13129.25035329999,21.24107255999843,53572.34296272
2023-03-29,02:12:00.000,88,11079289,13085,0,1680055919,13129.20993543999,21.248121689997788,53572.28706576001
2023-03-29,02:12:01.000,88,11079304,12765,0,1680055920,13129.182990199995,21.262219950003782,53572.2311688
2023-03-29,02:12:02.000,88,11079325,13085,0,1680055921,13129.223408059996,21.248121689997788,53572.196233200004
2023-03-29,02:12:03.000,88,11079290,12965,0,1680055922,13129.23014436999,21.24107255999843,53572.23815592001
2023-03-29,02:12:04.000,88,11079323,12925,0,1680055923,13129.3177164,21.23402342999907,53572.32898848001
2023-03-29,02:12:05.000,88,11079287,12965,0,1680055924,13129.29750747,21.22697429999971,53572.29405288
2023-03-29,02:12:06.000,88,11079342,12765,0,1680055925,13129.27729854,21.262219950003782,53572.28007864
2023-03-29,02:12:07.000,88,11079344,13085,0,1680055926,13129.23014436999,21.2763182100025,53572.147323360005
2023-03-29,02:12:08.000,88,11079304,13005,0,1680055927,13129.27729854,21.255170820004423,53572.24514304
2023-03-29,02:12:09.000,88,11079327,12965,0,1680055928,13129.331189019991,21.248121689997788,53572.25911728001
2023-03-29,02:12:10.000,88,11079287,13005,0,1680055929,13129.310980089991,21.23402342999907,53572.28007864
2023-03-29,02:12:11.000,88,11079321,13245,0,1680055930,13129.27056222999,21.262219950003782,53572.20322032
2023-03-29,02:12:12.000,88,11079327,13085,0,1680055931,13129.324452709996,21.255170820004423,53572.196233200004
2023-03-29,02:12:13.000,88,11079329,12685,0,1680055932,13129.425497359996,21.255170820004423,53572.315014240005
2023-03-29,02:12:14.000,88,11079323,13085,0,1680055933,13129.398552120001,21.255170820004423,53572.27309152
2023-03-29,02:12:15.000,88,11079263,12965,0,1680055934,13129.412024739991,21.26926908000314,53572.25911728001
2023-03-29,02:12:16.000,88,11079363,12965,0,1680055935,13129.391815809991,21.255170820004423,53572.20322032
2023-03-29,02:12:17.000,88,11079348,12965,0,1680055936,13129.438969980001,21.212876040000992,53572.22418168
2023-03-29,02:12:18.000,88,11079325,13045,0,1680055937,13129.459178910001,21.205826910001633,53572.2311688
2023-03-29,02:12:19.000,88,11079300,13085,0,1680055938,13129.506333079997,21.21992517000035,53572.27309152
2023-03-29,02:12:20.000,88,11079344,12925,0,1680055939,13129.580432490002,21.205826910001633,53572.315014240005
2023-03-29,02:12:21.000,88,11079310,12965,0,1680055940,13129.580432490002,21.205826910001633,53572.30104
2023-03-29,02:12:22.000,88,11079338,12925,0,1680055941,13129.546750939997,21.212876040000992,53572.23815592001
2023-03-29,02:12:23.000,88,11079320,12845,0,1680055942,13129.553487249992,21.198777780002274,53572.20322032
2023-03-29,02:12:24.000,88,11079252,13005,0,1680055943,13129.614114039992,21.184679520003556,53572.2311688
2023-03-29,02:12:25.000,88,11079286,13165,0,1680055944,13129.661268210002,21.149433869999484,53572.25213016
2023-03-29,02:12:26.000,88,11079362,12965,0,1680055945,13129.627586659997,21.184679520003556,53572.21020744001
2023-03-29,02:12:27.000,88,11079316,13165,0,1680055946,13129.688213449997,21.170581260004838,53572.266104400005
2023-03-29,02:12:28.000,88,11079304,13125,0,1680055947,13129.735367619993,21.156482999998843,53572.32898848001
2023-03-29,02:12:29.000,88,11079309,12845,0,1680055948,13129.775785479993,21.142384740000125,53572.32200136
2023-03-29,02:12:30.000,88,11079321,12925,0,1680055949,13129.769049169998,21.121237350002048,53572.30104
2023-03-29,02:12:31.000,88,11079289,13125,0,1680055950,13129.782521790003,21.135335610000766,53572.32200136
2023-03-29,02:12:32.000,88,11079286,13045,0,1680055951,13129.728631309998,21.135335610000766,53572.2311688
2023-03-29,02:12:33.000,88,11079296,13085,0,1680055952,13129.748840239998,21.078942569998617,53572.217194560006
2023-03-29,02:12:34.000,88,11079335,12805,0,1680055953,13129.782521790003,21.085991699997976,53572.266104400005
2023-03-29,02:12:35.000,88,11079308,13045,0,1680055954,13129.795994409993,21.0648443099999,53572.266104400005
2023-03-29,02:12:36.000,88,11079340,12925,0,1680055955,13129.809467029998,21.078942569998617,53572.27309152
2023-03-29,02:12:37.000,88,11079340,13045,0,1680055956,13129.795994409993,21.09304083000461,53572.266104400005
2023-03-29,02:12:38.000,88,11079330,12965,0,1680055957,13129.748840239998,21.071893439999258,53572.217194560006
2023-03-29,02:12:39.000,88,11079368,13005,0,1680055958,13129.769049169998,21.09304083000461,53572.2311688
2023-03-29,02:12:40.000,88,11079313,13045,0,1680055959,13129.775785479993,21.085991699997976,53572.28007864
2023-03-29,02:12:41.000,88,11079301,13005,0,1680055960,13129.836412269993,21.085991699997976,53572.25911728001
2023-03-29,02:12:42.000,88,11079347,13125,0,1680055961,13129.795994409993,21.10008996000397,53572.18924608001
2023-03-29,02:12:43.000,88,11079291,13285,0,1680055962,13129.856621199993,21.078942569998617,53572.266104400005
2023-03-29,02:12:44.000,88,11079306,12885,0,1680055963,13129.863357509988,21.04369692000182,53572.30104
2023-03-29,02:12:45.000,88,11079354,13165,0,1680055964,13129.863357509988,21.0648443099999,53572.32200136
2023-03-29,02:12:46.000,88,11079304,12805,0,1680055965,13129.849884889998,21.05074605000118,53572.28706576001
2023-03-29,02:12:47.000,88,11079319,12885,0,1680055966,13129.856621199993,21.015500400004385,53572.28706576001
2023-03-29,02:12:48.000,88,11079308,12925,0,1680055967,13129.775785479993,21.036647790002462,53572.25213016
2023-03-29,02:12:49.000,88,11079322,12925,0,1680055968,13129.822939649988,21.0648443099999,53572.2311688
2023-03-29,02:12:50.000,88,11079284,12605,0,1680055969,13129.870093819998,21.05074605000118,53572.29405288
2023-03-29,02:12:51.000,88,11079290,13205,0,1680055970,13129.870093819998,21.05779518000054,53572.24514304
2023-03-29,02:12:52.000,88,11079288,13125,0,1680055971,13129.843148579988,21.015500400004385,53572.25213016
2023-03-29,02:12:53.000,88,11079308,12885,0,1680055972,13129.930720609998,21.036647790002462,53572.25911728001
2023-03-29,02:12:54.000,88,11079311,12965,0,1680055973,13129.856621199993,21.00140213999839,53572.266104400005
2023-03-29,02:12:55.000,88,11079351,12805,0,1680055974,13129.843148579988,21.029598660003103,53572.25213016
2023-03-29,02:12:56.000,88,11079345,13205,0,1680055975,13129.863357509988,21.015500400004385,53572.34296272
2023-03-29,02:12:57.000,88,11079340,13205,0,1680055976,13129.910511679998,21.05074605000118,53572.28706576001
2023-03-29,02:12:58.000,88,11079286,13045,0,1680055977,13129.876830129993,21.0648443099999,53572.27309152
2023-03-29,02:12:59.000,88,11079317,13165,0,1680055978,13129.890302749998,21.05074605000118,53572.29405288
2023-03-29,02:13:00.000,88,11079321,13285,0,1680055979,13129.917247989993,21.0648443099999,53572.315014240005
2023-03-29,02:13:01.000,88,11079294,13045,0,1680055980,13129.930720609998,21.05779518000054,53572.32898848001
2023-03-29,02:13:02.000,88,11079296,12925,0,1680055981,13129.856621199993,21.05779518000054,53572.335975600006
2023-03-29,02:13:03.000,88,11079340,13125,0,1680055982,13129.883566439988,21.036647790002462,53572.25911728001
2023-03-29,02:13:04.000,88,11079305,13045,0,1680055983,13129.903775369989,21.036647790002462,53572.30802712001
2023-03-29,02:13:05.000,88,11079331,13205,0,1680055984,13129.849884889998,21.04369692000182,53572.217194560006
2023-03-29,02:13:06.000,88,11079306,13325,0,1680055985,13129.843148579988,21.04369692000182,53572.217194560006
2023-03-29,02:13:07.000,88,11079344,12805,0,1680055986,13129.937456919994,21.00845126999775,53572.32200136
2023-03-29,02:13:08.000,88,11079306,12845,0,1680055987,13129.897039059993,21.00140213999839,53572.32200136
2023-03-29,02:13:09.000,88,11079309,13045,0,1680055988,13129.903775369989,20.99435300999903,53572.32200136
2023-03-29,02:13:10.000,88,11079309,12805,0,1680055989,13129.876830129993,20.99435300999903,53572.32898848001
2023-03-29,02:13:11.000,88,11079282,12965,0,1680055990,13129.822939649988,20.966156490001595,53572.29405288
2023-03-29,02:13:12.000,88,11079371,13045,0,1680055991,13129.782521790003,20.973205620000954,53572.25213016
2023-03-29,02:13:13.000,88,11079295,12965,0,1680055992,13129.856621199993,20.959107360002236,53572.217194560006
2023-03-29,02:13:14.000,88,11079319,13045,0,1680055993,13129.870093819998,20.959107360002236,53572.28706576001
2023-03-29,02:13:15.000,88,11079331,13205,0,1680055994,13129.903775369989,20.945009100003517,53572.28007864
2023-03-29,02:13:16.000,88,11079320,12765,0,1680055995,13129.849884889998,20.909763449999446,53572.23815592001
2023-03-29,02:13:17.000,88,11079307,12845,0,1680055996,13129.809467029998,20.9309108400048,53572.15431048
2023-03-29,02:13:18.000,88,11079335,12965,0,1680055997,13129.856621199993,20.909763449999446,53572.25911728001
2023-03-29,02:13:19.000,88,11079340,13125,0,1680055998,13129.863357509988,20.9309108400048,53572.2311688
2023-03-29,02:13:20.000,88,11079289,12965,0,1680055999,13129.849884889998,20.902714320000086,53572.25911728001
2023-03-29,02:13:21.000,88,11079300,13085,0,1680056000,13129.856621199993,20.937959970004158,53572.196233200004
2023-03-29,02:13:22.000,88,11079302,12845,0,1680056001,13129.809467029998,20.9309108400048,53572.18225896
2023-03-29,02:13:23.000,88,11079323,13125,0,1680056002,13129.876830129993,20.895665190000727,53572.25911728001
2023-03-29,02:13:24.000,88,11079322,13205,0,1680056003,13129.856621199993,20.86746867000329,53572.28706576001
2023-03-29,02:13:25.000,88,11079327,12765,0,1680056004,13129.856621199993,20.86041954000393,53572.217194560006
2023-03-29,02:13:26.000,88,11079321,13165,0,1680056005,13129.802730719988,20.902714320000086,53572.16129760001
2023-03-29,02:13:27.000,88,11079331,12565,0,1680056006,13129.795994409993,20.888616060001368,53572.18225896
2023-03-29,02:13:28.000,88,11079296,12925,0,1680056007,13129.782521790003,20.895665190000727,53572.15431048
2023-03-29,02:13:29.000,88,11079310,13085,0,1680056008,13129.809467029998,20.902714320000086,53572.17527184
2023-03-29,02:13:30.000,88,11079327,13125,0,1680056009,13129.775785479993,20.909763449999446,53572.21020744001
2023-03-29,02:13:31.000,88,11079324,12925,0,1680056010,13129.782521790003,20.86746867000329,53572.147323360005
2023-03-29,02:13:32.000,88,11079336,12965,0,1680056011,13129.782521790003,20.87451780000265,53572.13334912
2023-03-29,02:13:33.000,88,11079350,12885,0,1680056012,13129.822939649988,20.853370410004572,53572.266104400005
2023-03-29,02:13:34.000,88,11079347,13085,0,1680056013,13129.775785479993,20.846321279997937,53572.09142640001
2023-03-29,02:13:35.000,88,11079347,12965,0,1680056014,13129.762312860003,20.86746867000329,53572.17527184
2023-03-29,02:13:36.000,88,11079308,12965,0,1680056015,13129.694949759993,20.895665190000727,53572.09142640001
2023-03-29,02:13:37.000,88,11079335,13165,0,1680056016,13129.701686070002,20.909763449999446,53572.0564908
2023-03-29,02:13:38.000,88,11079342,12725,0,1680056017,13129.634322969992,20.87451780000265,53572.06347792
2023-03-29,02:13:39.000,88,11079282,13005,0,1680056018,13129.715158689993,20.853370410004572,53572.126362
2023-03-29,02:13:40.000,88,11079329,13045,0,1680056019,13129.694949759993,20.902714320000086,53572.15431048
2023-03-29,02:13:41.000,88,11079292,13005,0,1680056020,13129.715158689993,20.937959970004158,53572.147323360005
2023-03-29,02:13:42.000,88,11079333,13285,0,1680056021,13129.647795589997,20.923861709998164,53572.08443928
2023-03-29,02:13:43.000,88,11079337,12965,0,1680056022,13129.614114039992,20.909763449999446,53572.098413520005
2023-03-29,02:13:44.000,88,11079274,12965,0,1680056023,13129.607377729997,20.895665190000727,53572.03552944
2023-03-29,02:13:45.000,88,11079323,13285,0,1680056024,13129.587168799997,20.945009100003517,53572.09142640001
2023-03-29,02:13:46.000,88,11079270,13085,0,1680056025,13129.580432490002,20.952058230002876,53572.06347792
2023-03-29,02:13:47.000,88,11079322,13045,0,1680056026,13129.600641420002,20.9309108400048,53571.99360672001
2023-03-29,02:13:48.000,88,11079297,13045,0,1680056027,13129.647795589997,20.916812579998805,53572.11238776
2023-03-29,02:13:49.000,88,11079309,13045,0,1680056028,13129.641059280002,20.99435300999903,53572.07745216
2023-03-29,02:13:50.000,88,11079385,12885,0,1680056029,13129.587168799997,20.923861709998164,53572.04251656001
2023-03-29,02:13:51.000,88,11079324,12925,0,1680056030,13129.580432490002,20.973205620000954,53572.04251656001
2023-03-29,02:13:52.000,88,11079312,12925,0,1680056031,13129.560223560002,21.00140213999839,53571.99360672001
2023-03-29,02:13:53.000,88,11079307,12765,0,1680056032,13129.566959869997,21.036647790002462,53572.01456808
2023-03-29,02:13:54.000,88,11079337,12925,0,1680056033,13129.641059280002,21.00845126999775,53572.03552944
2023-03-29,02:13:55.000,88,11079325,12725,0,1680056034,13129.600641420002,21.05074605000118,53572.02155520001
2023-03-29,02:13:56.000,88,11079314,13005,0,1680056035,13129.634322969992,20.987303879999672,53572.049503680006
2023-03-29,02:13:57.000,88,11079327,12845,0,1680056036,13129.614114039992,20.952058230002876,53572.02155520001
2023-03-29,02:13:58.000,88,11079351,12845,0,1680056037,13129.593905109992,20.987303879999672,53571.99360672001
2023-03-29,02:13:59.000,88,11079349,12965,0,1680056038,13129.620850350002,20.987303879999672,53572.03552944
2023-03-29,02:14:00.000,88,11079308,12885,0,1680056039,13129.620850350002,20.959107360002236,53572.04251656001
2023-03-29,02:14:01.000,88,11079375,13205,0,1680056040,13129.661268210002,20.980254750000313,53572.02155520001
2023-03-29,02:14:02.000,88,11079304,12805,0,1680056041,13129.614114039992,21.015500400004385,53571.9866196
2023-03-29,02:14:03.000,88,11079303,12765,0,1680056042,13129.668004519997,21.05074605000118,53572.00758096
2023-03-29,02:14:04.000,88,11079306,13165,0,1680056043,13129.721895000002,20.99435300999903,53572.04251656001
2023-03-29,02:14:05.000,88,11079313,12885,0,1680056044,13129.715158689993,21.00140213999839,53572.03552944
2023-03-29,02:14:06.000,88,11079371,12925,0,1680056045,13129.694949759993,20.99435300999903,53572.000593840006
2023-03-29,02:14:07.000,88,11079340,12805,0,1680056046,13129.641059280002,20.987303879999672,53571.88879992
2023-03-29,02:14:08.000,88,11079325,13005,0,1680056047,13129.681477140002,21.00140213999839,53571.96565824
2023-03-29,02:14:09.000,88,11079291,12925,0,1680056048,13129.742103930002,20.980254750000313,53572.000593840006
2023-03-29,02:14:10.000,88,11079322,13045,0,1680056049,13129.728631309998,21.00140213999839,53571.93770976
2023-03-29,02:14:11.000,88,11079321,12725,0,1680056050,13129.755576549993,21.00140213999839,53571.930722640005
2023-03-29,02:14:12.000,88,11079311,12965,0,1680056051,13129.816203339993,21.015500400004385,53571.9866196
2023-03-29,02:14:13.000,88,11079316,12765,0,1680056052,13129.816203339993,21.00140213999839,53571.979632480005
2023-03-29,02:14:14.000,88,11079356,13165,0,1680056053,13129.816203339993,21.00845126999775,53571.97264536001
2023-03-29,02:14:15.000,88,11079326,13125,0,1680056054,13129.829675959998,21.015500400004385,53571.97264536001
2023-03-29,02:14:16.000,88,11079315,13125,0,1680056055,13129.849884889998,20.980254750000313,53571.979632480005
2023-03-29,02:14:17.000,88,11079336,12965,0,1680056056,13129.843148579988,20.973205620000954,53571.930722640005
2023-03-29,02:14:18.000,88,11079292,12965,0,1680056057,13129.856621199993,20.937959970004158,53571.90277416001
2023-03-29,02:14:19.000,88,11079333,12925,0,1680056058,13129.903775369989,20.987303879999672,53571.95168400001
2023-03-29,02:14:20.000,88,11079342,13045,0,1680056059,13129.964402159989,20.99435300999903,53571.9866196
2023-03-29,02:14:21.000,88,11079307,12765,0,1680056060,13129.971138469999,20.959107360002236,53571.99360672001
2023-03-29,02:14:22.000,88,11079313,12885,0,1680056061,13129.910511679998,20.945009100003517,53571.92373552001
2023-03-29,02:14:23.000,88,11079364,13085,0,1680056062,13129.964402159989,20.966156490001595,53571.9167484
2023-03-29,02:14:24.000,88,11079344,13125,0,1680056063,13130.025028949989,20.9309108400048,53571.95867112
2023-03-29,02:14:25.000,88,11079358,13005,0,1680056064,13130.051974189999,20.916812579998805,53571.97264536001
2023-03-29,02:14:26.000,88,11079351,12845,0,1680056065,13129.998083709994,20.902714320000086,53571.9167484
2023-03-29,02:14:27.000,88,11079337,12845,0,1680056066,13130.06544680999,20.909763449999446,53571.96565824
2023-03-29,02:14:28.000,88,11079290,12805,0,1680056067,13130.14628252999,20.88156693000201,53571.9866196
2023-03-29,02:14:29.000,88,11079330,13005,0,1680056068,13130.13280991,20.88156693000201,53572.01456808
2023-03-29,02:14:30.000,88,11079322,13205,0,1680056069,13130.16649145999,20.87451780000265,53571.9866196
2023-03-29,02:14:31.000,88,11079370,13205,0,1680056070,13130.1934367,20.853370410004572,53572.00758096
2023-03-29,02:14:32.000,88,11079294,12925,0,1680056071,13130.139546219994,20.81107563000114,53571.95168400001
2023-03-29,02:14:33.000,88,11079316,13045,0,1680056072,13130.14628252999,20.804026500001783,53571.95168400001
2023-03-29,02:14:34.000,88,11079320,12925,0,1680056073,13130.26753610999,20.82517388999986,53571.9866196
2023-03-29,02:14:35.000,88,11079298,12885,0,1680056074,13130.301217659995,20.81107563000114,53572.0564908
2023-03-29,02:14:36.000,88,11079346,13005,0,1680056075,13130.34837182999,20.804026500001783,53571.97264536001
2023-03-29,02:14:37.000,88,11079355,13045,0,1680056076,13130.33489921,20.796977370002423,53572.000593840006
2023-03-29,02:14:38.000,88,11079354,12845,0,1680056077,13130.35510814,20.775829980004346,53572.00758096
2023-03-29,02:14:39.000,88,11079289,13125,0,1680056078,13130.37531707,20.775829980004346,53572.02155520001
2023-03-29,02:14:40.000,88,11079310,12965,0,1680056079,13130.38878968999,20.76173171999835,53572.04251656001
2023-03-29,02:14:41.000,88,11079338,12925,0,1680056080,13130.321426589995,20.775829980004346,53571.90277416001
2023-03-29,02:14:42.000,88,11079254,12965,0,1680056081,13130.35510814,20.789928240003064,53571.94469688
2023-03-29,02:14:43.000,88,11079263,13165,0,1680056082,13130.41573493,20.754682589998993,53571.95867112
2023-03-29,02:14:44.000,88,11079334,12965,0,1680056083,13130.44941647999,20.76878084999771,53572.0564908
2023-03-29,02:14:45.000,88,11079289,13045,0,1680056084,13130.43594386,20.804026500001783,53572.01456808
2023-03-29,02:14:46.000,88,11079334,12925,0,1680056085,13130.47636172,20.733535200000915,53572.02155520001
2023-03-29,02:14:47.000,88,11079304,12885,0,1680056086,13130.483098029996,20.733535200000915,53572.0564908
2023-03-29,02:14:48.000,88,11079314,12845,0,1680056087,13130.510043269991,20.712387810002838,53572.03552944
2023-03-29,02:14:49.000,88,11079349,12925,0,1680056088,13130.462889099996,20.76173171999835,53572.02155520001
2023-03-29,02:14:50.000,88,11079336,12885,0,1680056089,13130.51677958,20.726486070001556,53572.07046504001
2023-03-29,02:14:51.000,88,11079319,12925,0,1680056090,13130.51677958,20.712387810002838,53572.10540064
2023-03-29,02:14:52.000,88,11079348,12965,0,1680056091,13130.53698851,20.712387810002838,53572.03552944
2023-03-29,02:14:53.000,88,11079377,13005,0,1680056092,13130.617824230001,20.677142159998766,53572.07046504001
2023-03-29,02:14:54.000,88,11079353,13245,0,1680056093,13130.597615300001,20.64894564000133,53572.03552944
2023-03-29,02:14:55.000,88,11079342,13085,0,1680056094,13130.577406370001,20.670093029999407,53572.02155520001
2023-03-29,02:14:56.000,88,11079305,13045,0,1680056095,13130.530252199991,20.65599477000069,53571.979632480005
2023-03-29,02:14:57.000,88,11079337,12805,0,1680056096,13130.55719744,20.613699990004534,53572.04251656001
2023-03-29,02:14:58.000,88,11079288,12605,0,1680056097,13130.563933749996,20.58550346999982,53572.10540064
2023-03-29,02:14:59.000,88,11079306,13045,0,1680056098,13130.604351609996,20.578454340000462,53572.14033624001
2023-03-29,02:15:00.000,88,11079315,12845,0,1680056099,13130.604351609996,20.557306950002385,53572.11238776
2023-03-29,02:15:01.000,88,11079346,12765,0,1680056100,13130.611087919991,20.571405210001103,53572.10540064
2023-03-29,02:15:02.000,88,11079294,13085,0,1680056101,13130.577406370001,20.522061299998313,53572.06347792
2023-03-29,02:15:03.000,88,11079353,13045,0,1680056102,13130.577406370001,20.522061299998313,53572.07745216
2023-03-29,02:15:04.000,88,11079309,13085,0,1680056103,13130.563933749996,20.543208690003667,53572.08443928
2023-03-29,02:15:05.000,88,11079366,13005,0,1680056104,13130.597615300001,20.486815650001517,53572.08443928
2023-03-29,02:15:06.000,88,11079337,13245,0,1680056105,13130.523515889996,20.500913910000236,53572.049503680006
2023-03-29,02:15:07.000,88,11079324,13085,0,1680056106,13130.51677958,20.507963039999595,53572.04251656001
2023-03-29,02:15:08.000,88,11079317,12925,0,1680056107,13130.577406370001,20.437471739998728,53572.049503680006
2023-03-29,02:15:09.000,88,11079323,12605,0,1680056108,13130.577406370001,20.437471739998728,53572.07046504001
2023-03-29,02:15:10.000,88,11079337,13125,0,1680056109,13130.543724819996,20.40927522000129,53572.04251656001
2023-03-29,02:15:11.000,88,11079353,13205,0,1680056110,13130.503306959996,20.40927522000129,53572.0564908
2023-03-29,02:15:12.000,88,11079334,12965,0,1680056111,13130.44941647999,20.42337348000001,53571.96565824
2023-03-29,02:15:13.000,88,11079319,13045,0,1680056112,13130.442680169996,20.40927522000129,53571.979632480005
2023-03-29,02:15:14.000,88,11079331,13165,0,1680056113,13130.462889099996,20.41632435000065,53572.000593840006
2023-03-29,02:15:15.000,88,11079328,12885,0,1680056114,13130.47636172,20.3599313099985,53572.04251656001
2023-03-29,02:15:16.000,88,11079297,12965,0,1680056115,13130.42920754999,20.374029570004495,53571.979632480005
2023-03-29,02:15:17.000,88,11079309,12965,0,1680056116,13130.41573493,20.338783920000424,53572.01456808
2023-03-29,02:15:18.000,88,11079314,12965,0,1680056117,13130.382053379995,20.317636530002346,53571.9866196
2023-03-29,02:15:19.000,88,11079316,13045,0,1680056118,13130.38878968999,20.331734790001065,53572.01456808
2023-03-29,02:15:20.000,88,11079353,13005,0,1680056119,13130.36858075999,20.324685660001705,53571.96565824
2023-03-29,02:15:21.000,88,11079328,13045,0,1680056120,13130.30795396999,20.324685660001705,53571.930722640005
2023-03-29,02:15:22.000,88,11079329,13005,0,1680056121,13130.260799799995,20.331734790001065,53571.93770976
2023-03-29,02:15:23.000,88,11079351,12925,0,1680056122,13130.301217659995,20.29648914000427,53571.979632480005
2023-03-29,02:15:24.000,88,11079338,13125,0,1680056123,13130.30795396999,20.268292619999556,53571.979632480005
2023-03-29,02:15:25.000,88,11079317,13005,0,1680056124,13130.29448135,20.24009610000212,53571.95867112
2023-03-29,02:15:26.000,88,11079330,13085,0,1680056125,13130.20690931999,20.261243490000197,53571.9167484
2023-03-29,02:15:27.000,88,11079282,13005,0,1680056126,13130.200173009995,20.211899580004683,53571.9167484
2023-03-29,02:15:28.000,88,11079317,12765,0,1680056127,13130.17322777,20.24009610000212,53571.88879992
2023-03-29,02:15:29.000,88,11079351,13285,0,1680056128,13130.18670038999,20.2259978400034,53571.832902960006
2023-03-29,02:15:30.000,88,11079336,13005,0,1680056129,13130.159755149994,20.19780131999869,53571.9167484
2023-03-29,02:15:31.000,88,11079317,13165,0,1680056130,13130.14628252999,20.218948710004042,53571.90976128
2023-03-29,02:15:32.000,88,11079354,13125,0,1680056131,13130.11260098,20.2259978400034,53571.82591584001
2023-03-29,02:15:33.000,88,11079333,13045,0,1680056132,13130.13280991,20.19075218999933,53571.88879992
2023-03-29,02:15:34.000,88,11079304,13125,0,1680056133,13130.092392049999,20.204850449998048,53571.832902960006
2023-03-29,02:15:35.000,88,11079308,13125,0,1680056134,13130.06544680999,20.19780131999869,53571.80495448001
2023-03-29,02:15:36.000,88,11079292,12845,0,1680056135,13130.004820019989,20.24714523000148,53571.79098024
2023-03-29,02:15:37.000,88,11079293,12965,0,1680056136,13129.944193229989,20.211899580004683,53571.777006
2023-03-29,02:15:38.000,88,11079348,12925,0,1680056137,13129.977874779994,20.2259978400034,53571.82591584001
2023-03-29,02:15:39.000,88,11079306,12885,0,1680056138,13129.944193229989,20.19075218999933,53571.78399312001
2023-03-29,02:15:40.000,88,11079271,12925,0,1680056139,13129.944193229989,20.254194360000838,53571.79098024
2023-03-29,02:15:41.000,88,11079300,12925,0,1680056140,13129.883566439988,20.24009610000212,53571.74905752
2023-03-29,02:15:42.000,88,11079316,13045,0,1680056141,13129.863357509988,20.23304697000276,53571.714121920006
2023-03-29,02:15:43.000,88,11079277,13045,0,1680056142,13129.809467029998,20.261243490000197,53571.644250720004
2023-03-29,02:15:44.000,88,11079374,12965,0,1680056143,13129.795994409993,20.268292619999556,53571.68617344001
2023-03-29,02:15:45.000,88,11079289,12925,0,1680056144,13129.822939649988,20.204850449998048,53571.73508328001
2023-03-29,02:15:46.000,88,11079336,12925,0,1680056145,13129.782521790003,20.23304697000276,53571.72110904
2023-03-29,02:15:47.000,88,11079317,12965,0,1680056146,13129.769049169998,20.282390879998275,53571.65822496001
2023-03-29,02:15:48.000,88,11079277,13005,0,1680056147,13129.742103930002,20.24714523000148,53571.65822496001
2023-03-29,02:15:49.000,88,11079320,12885,0,1680056148,13129.708422379998,20.254194360000838,53571.602328
2023-03-29,02:15:50.000,88,11079309,12925,0,1680056149,13129.715158689993,20.261243490000197,53571.65822496001
2023-03-29,02:15:51.000,88,11079320,12925,0,1680056150,13129.694949759993,20.2259978400034,53571.63027648
2023-03-29,02:15:52.000,88,11079315,12725,0,1680056151,13129.627586659997,20.2259978400034,53571.53944392001
2023-03-29,02:15:53.000,88,11079307,12965,0,1680056152,13129.620850350002,20.2259978400034,53571.595340880005
2023-03-29,02:15:54.000,88,11079270,12965,0,1680056153,13129.627586659997,20.204850449998048,53571.61630224001
2023-03-29,02:15:55.000,88,11079283,12845,0,1680056154,13129.681477140002,20.204850449998048,53571.63027648
2023-03-29,02:15:56.000,88,11079308,12925,0,1680056155,13129.641059280002,20.211899580004683,53571.644250720004
2023-03-29,02:15:57.000,88,11079355,13285,0,1680056156,13129.607377729997,20.2259978400034,53571.56040528
2023-03-29,02:15:58.000,88,11079311,12965,0,1680056157,13129.634322969992,20.204850449998048,53571.60931512
2023-03-29,02:15:59.000,88,11079304,13045,0,1680056158,13129.647795589997,20.169604800001252,53571.60931512
2023-03-29,02:16:00.000,88,11079311,12925,0,1680056159,13129.587168799997,20.169604800001252,53571.60931512
2023-03-29,02:16:01.000,88,11079315,12965,0,1680056160,13129.580432490002,20.134359150004457,53571.49053408001
2023-03-29,02:16:02.000,88,11079325,13165,0,1680056161,13129.587168799997,20.169604800001252,53571.49053408001
2023-03-29,02:16:03.000,88,11079323,12805,0,1680056162,13129.600641420002,20.134359150004457,53571.46957272001
2023-03-29,02:16:04.000,88,11079363,12605,0,1680056163,13129.587168799997,20.12731001999782,53571.5324568
2023-03-29,02:16:05.000,88,11079311,13005,0,1680056164,13129.620850350002,20.120260889998463,53571.49053408001
2023-03-29,02:16:06.000,88,11079353,12965,0,1680056165,13129.540014630002,20.148457410003175,53571.525469680004
2023-03-29,02:16:07.000,88,11079290,12965,0,1680056166,13129.492860459992,20.155506540002534,53571.45559848
2023-03-29,02:16:08.000,88,11079297,12925,0,1680056167,13129.486124149997,20.141408280003816,53571.42066288001
2023-03-29,02:16:09.000,88,11079344,12965,0,1680056168,13129.513069389992,20.120260889998463,53571.44861136001
2023-03-29,02:16:10.000,88,11079303,13125,0,1680056169,13129.506333079997,20.134359150004457,53571.525469680004
2023-03-29,02:16:11.000,88,11079277,13205,0,1680056170,13129.499596770002,20.141408280003816,53571.43463712
2023-03-29,02:16:12.000,88,11079354,13125,0,1680056171,13129.486124149997,20.12731001999782,53571.45559848
2023-03-29,02:16:13.000,88,11079336,12685,0,1680056172,13129.499596770002,20.120260889998463,53571.48354696
2023-03-29,02:16:14.000,88,11079363,12925,0,1680056173,13129.472651529992,20.134359150004457,53571.44162424
2023-03-29,02:16:15.000,88,11079334,12925,0,1680056174,13129.472651529992,20.12731001999782,53571.40668864
2023-03-29,02:16:16.000,88,11079310,12925,0,1680056175,13129.378343190001,20.12731001999782,53571.35079168001
2023-03-29,02:16:17.000,88,11079272,13005,0,1680056176,13129.412024739991,20.106162629999744,53571.36476592
2023-03-29,02:16:18.000,88,11079345,12885,0,1680056177,13129.371606879991,20.155506540002534,53571.42066288001
2023-03-29,02:16:19.000,88,11079315,12965,0,1680056178,13129.412024739991,20.120260889998463,53571.38572728
2023-03-29,02:16:20.000,88,11079340,13005,0,1680056179,13129.385079499996,20.162555670001893,53571.38572728
2023-03-29,02:16:21.000,88,11079319,13125,0,1680056180,13129.358134260001,20.134359150004457,53571.378740160006
2023-03-29,02:16:22.000,88,11079311,13205,0,1680056181,13129.23688068,20.17665393000061,53571.23201064001
2023-03-29,02:16:23.000,88,11079334,13085,0,1680056182,13129.3177164,20.141408280003816,53571.30188184001
2023-03-29,02:16:24.000,88,11079320,13085,0,1680056183,13129.344661639996,20.162555670001893,53571.378740160006
2023-03-29,02:16:25.000,88,11079333,12965,0,1680056184,13129.358134260001,20.17665393000061,53571.31585608
2023-03-29,02:16:26.000,88,11079304,13005,0,1680056185,13129.29750747,20.18370305999997,53571.28092048001
2023-03-29,02:16:27.000,88,11079342,12925,0,1680056186,13129.29750747,20.18370305999997,53571.29489472
2023-03-29,02:16:28.000,88,11079306,12765,0,1680056187,13129.33792533,20.18370305999997,53571.357778800004
2023-03-29,02:16:29.000,88,11079340,12965,0,1680056188,13129.331189019991,20.141408280003816,53571.31585608
2023-03-29,02:16:30.000,88,11079324,12885,0,1680056189,13129.33792533,20.17665393000061,53571.33681744
2023-03-29,02:16:31.000,88,11079319,12765,0,1680056190,13129.3177164,20.19780131999869,53571.25297200001
2023-03-29,02:16:32.000,88,11079301,13165,0,1680056191,13129.263825919996,20.18370305999997,53571.211049280006
2023-03-29,02:16:33.000,88,11079281,13205,0,1680056192,13129.25035329999,20.204850449998048,53571.162139440006
2023-03-29,02:16:34.000,88,11079324,12965,0,1680056193,13129.3177164,20.19780131999869,53571.24598488
2023-03-29,02:16:35.000,88,11079291,13205,0,1680056194,13129.344661639996,20.162555670001893,53571.20406216001
2023-03-29,02:16:36.000,88,11079360,12765,0,1680056195,13129.33792533,20.19075218999933,53571.23201064001
2023-03-29,02:16:37.000,88,11079250,13045,0,1680056196,13129.358134260001,20.211899580004683,53571.259959120005
2023-03-29,02:16:38.000,88,11079301,12885,0,1680056197,13129.324452709996,20.18370305999997,53571.211049280006
2023-03-29,02:16:39.000,88,11079331,13045,0,1680056198,13129.351397949991,20.204850449998048,53571.17611368
2023-03-29,02:16:40.000,88,11079351,12765,0,1680056199,13129.364870569996,20.19075218999933,53571.162139440006
2023-03-29,02:16:41.000,88,11079333,12765,0,1680056200,13129.344661639996,20.19780131999869,53571.141178080004
2023-03-29,02:16:42.000,88,11079353,12925,0,1680056201,13129.331189019991,20.169604800001252,53571.12021672
2023-03-29,02:16:43.000,88,11079294,13205,0,1680056202,13129.371606879991,20.204850449998048,53571.09925536
2023-03-29,02:16:44.000,88,11079344,13085,0,1680056203,13129.405288429996,20.169604800001252,53571.22502352
2023-03-29,02:16:45.000,88,11079352,13085,0,1680056204,13129.412024739991,20.18370305999997,53571.211049280006
2023-03-29,02:16:46.000,88,11079354,12765,0,1680056205,13129.385079499996,20.148457410003175,53571.211049280006
2023-03-29,02:16:47.000,88,11079318,13005,0,1680056206,13129.344661639996,20.19075218999933,53571.06431976001
2023-03-29,02:16:48.000,88,11079342,13125,0,1680056207,13129.358134260001,20.19780131999869,53571.06431976001
2023-03-29,02:16:49.000,88,11079287,13085,0,1680056208,13129.425497359996,20.17665393000061,53571.05034552
2023-03-29,02:16:50.000,88,11079307,12885,0,1680056209,13129.391815809991,20.18370305999997,53571.05034552
2023-03-29,02:16:51.000,88,11079288,13205,0,1680056210,13129.432233669992,20.162555670001893,53571.06431976001
2023-03-29,02:16:52.000,88,11079338,12965,0,1680056211,13129.425497359996,20.148457410003175,53571.07130688
2023-03-29,02:16:53.000,88,11079328,13125,0,1680056212,13129.445706289996,20.155506540002534,53571.078294
2023-03-29,02:16:54.000,88,11079387,12965,0,1680056213,13129.465915219997,20.18370305999997,53571.07130688
2023-03-29,02:16:55.000,88,11079330,12965,0,1680056214,13129.445706289996,20.204850449998048,53571.06431976001
2023-03-29,02:16:56.000,88,11079280,12805,0,1680056215,13129.358134260001,20.120260889998463,53570.994448560006
2023-03-29,02:16:57.000,88,11079288,13285,0,1680056216,13129.438969980001,20.19780131999869,53571.043358400006
2023-03-29,02:16:58.000,88,11079350,12845,0,1680056217,13129.445706289996,20.162555670001893,53571.11322960001
2023-03-29,02:16:59.000,88,11079297,13045,0,1680056218,13129.459178910001,20.148457410003175,53571.12720384
2023-03-29,02:17:00.000,88,11079325,13245,0,1680056219,13129.459178910001,20.113211759999103,53571.10624248
2023-03-29,02:17:01.000,88,11079342,12965,0,1680056220,13129.479387840001,20.141408280003816,53571.10624248
2023-03-29,02:17:02.000,88,11079306,12805,0,1680056221,13129.391815809991,20.113211759999103,53571.02938416
2023-03-29,02:17:03.000,88,11079330,13005,0,1680056222,13129.412024739991,20.134359150004457,53571.05733264
2023-03-29,02:17:04.000,88,11079312,13005,0,1680056223,13129.371606879991,20.085015240001667,53571.03637128001
2023-03-29,02:17:05.000,88,11079329,13285,0,1680056224,13129.412024739991,20.134359150004457,53571.07130688
2023-03-29,02:17:06.000,88,11079347,12845,0,1680056225,13129.351397949991,20.12731001999782,53571.02938416
2023-03-29,02:17:07.000,88,11079286,12885,0,1680056226,13129.418761050001,20.07091698000295,53571.02938416
2023-03-29,02:17:08.000,88,11079307,12925,0,1680056227,13129.452442599992,20.077966110002308,53571.10624248
2023-03-29,02:17:09.000,88,11079308,12965,0,1680056228,13129.398552120001,20.077966110002308,53571.10624248
2023-03-29,02:17:10.000,88,11079341,12885,0,1680056229,13129.33792533,20.07091698000295,53571.05034552
2023-03-29,02:17:11.000,88,11079304,13205,0,1680056230,13129.3177164,20.06386785000359,53571.0084228
2023-03-29,02:17:12.000,88,11079288,13165,0,1680056231,13129.223408059996,20.04976959000487,53570.98047432
2023-03-29,02:17:13.000,88,11079337,12965,0,1680056232,13129.25708961,20.04976959000487,53570.994448560006
2023-03-29,02:17:14.000,88,11079312,13005,0,1680056233,13129.310980089991,20.077966110002308,53571.043358400006
2023-03-29,02:17:15.000,88,11079344,13125,0,1680056234,13129.3177164,20.05681872000423,53571.05034552
2023-03-29,02:17:16.000,88,11079337,12925,0,1680056235,13129.27056222999,20.06386785000359,53570.994448560006
2023-03-29,02:17:17.000,88,11079294,13285,0,1680056236,13129.21667175,20.042720459998236,53570.9385516
2023-03-29,02:17:18.000,88,11079340,12965,0,1680056237,13129.21667175,20.04976959000487,53570.973487200004
2023-03-29,02:17:19.000,88,11079289,12965,0,1680056238,13129.203199129995,20.028622199999518,53570.91060312
2023-03-29,02:17:20.000,88,11079336,13005,0,1680056239,13129.23014436999,20.028622199999518,53570.9385516
2023-03-29,02:17:21.000,88,11079360,12925,0,1680056240,13129.223408059996,20.02157307000016,53570.95951296
2023-03-29,02:17:22.000,88,11079310,12885,0,1680056241,13129.13583603,20.042720459998236,53570.86169328
2023-03-29,02:17:23.000,88,11079380,13005,0,1680056242,13129.19646282,20.0145239400008,53570.91060312
2023-03-29,02:17:24.000,88,11079359,12965,0,1680056243,13129.223408059996,20.00747481000144,53570.94553872001
2023-03-29,02:17:25.000,88,11079361,12925,0,1680056244,13129.203199129995,20.028622199999518,53570.9385516
2023-03-29,02:17:26.000,88,11079338,12925,0,1680056245,13129.182990199995,19.979278290004004,53570.95252584
2023-03-29,02:17:27.000,88,11079347,13045,0,1680056246,13129.12909971999,20.00042568000208,53570.826757680006
2023-03-29,02:17:28.000,88,11079352,13125,0,1680056247,13129.14930864999,19.979278290004004,53570.84771904001
2023-03-29,02:17:29.000,88,11079370,13005,0,1680056248,13129.20993543999,19.936983510000573,53570.89662888001
2023-03-29,02:17:30.000,88,11079332,13125,0,1680056249,13129.18972650999,19.95108176999929,53570.875667520006
2023-03-29,02:17:31.000,88,11079325,12925,0,1680056250,13129.20993543999,19.95108176999929,53570.88265464
2023-03-29,02:17:32.000,88,11079315,12725,0,1680056251,13129.18972650999,19.95813089999865,53570.805796320004
2023-03-29,02:17:33.000,88,11079315,12845,0,1680056252,13129.23688068,19.908786990003136,53570.875667520006
2023-03-29,02:17:34.000,88,11079335,13125,0,1680056253,13129.19646282,19.929934380001214,53570.88265464
2023-03-29,02:17:35.000,88,11079290,13045,0,1680056254,13129.23014436999,19.936983510000573,53570.84771904001
2023-03-29,02:17:36.000,88,11079321,13125,0,1680056255,13129.182990199995,19.944032639999932,53570.81278344
2023-03-29,02:17:37.000,88,11079286,12845,0,1680056256,13129.21667175,19.873541339999065,53570.79880920001
2023-03-29,02:17:38.000,88,11079331,12885,0,1680056257,13129.290771159991,19.880590469998424,53570.8337448
2023-03-29,02:17:39.000,88,11079339,12965,0,1680056258,13129.304243779996,19.859443080000347,53570.81977056001
2023-03-29,02:17:40.000,88,11079293,13085,0,1680056259,13129.290771159991,19.880590469998424,53570.84771904001
2023-03-29,02:17:41.000,88,11079318,12805,0,1680056260,13129.324452709996,19.82419743000355,53570.89662888001
2023-03-29,02:17:42.000,88,11079329,13005,0,1680056261,13129.284034849996,19.810099170004833,53570.79182208
2023-03-29,02:17:43.000,88,11079364,12885,0,1680056262,13129.331189019991,19.81714830000419,53570.77784784001
2023-03-29,02:17:44.000,88,11079307,13085,0,1680056263,13129.284034849996,19.82419743000355,53570.81278344
2023-03-29,02:17:45.000,88,11079299,12685,0,1680056264,13129.3177164,19.78190265000012,53570.81977056001
2023-03-29,02:17:46.000,88,11079351,12845,0,1680056265,13129.33792533,19.83124656000291,53570.77086072
2023-03-29,02:17:47.000,88,11079317,13125,0,1680056266,13129.385079499996,19.803050039998197,53570.74989936001
2023-03-29,02:17:48.000,88,11079271,12885,0,1680056267,13129.418761050001,19.732558740004606,53570.81977056001
2023-03-29,02:17:49.000,88,11079313,12805,0,1680056268,13129.418761050001,19.739607870003965,53570.79182208
2023-03-29,02:17:50.000,88,11079345,13205,0,1680056269,13129.412024739991,19.718460479998612,53570.805796320004
2023-03-29,02:17:51.000,88,11079352,12885,0,1680056270,13129.418761050001,19.753706130002683,53570.79182208
2023-03-29,02:17:52.000,88,11079299,12925,0,1680056271,13129.385079499996,19.753706130002683,53570.71496376
2023-03-29,02:17:53.000,88,11079353,13045,0,1680056272,13129.398552120001,19.739607870003965,53570.70098952001
2023-03-29,02:17:54.000,88,11079347,12925,0,1680056273,13129.398552120001,19.704362219999894,53570.756886480005
2023-03-29,02:17:55.000,88,11079341,12965,0,1680056274,13129.405288429996,19.697313090000534,53570.707976640006
2023-03-29,02:17:56.000,88,11079365,13045,0,1680056275,13129.452442599992,19.676165700002457,53570.74989936001
2023-03-29,02:17:57.000,88,11079355,12885,0,1680056276,13129.486124149997,19.676165700002457,53570.7638736
2023-03-29,02:17:58.000,88,11079323,13165,0,1680056277,13129.513069389992,19.669116570003098,53570.79880920001
2023-03-29,02:17:59.000,88,11079298,13085,0,1680056278,13129.506333079997,19.669116570003098,53570.77784784001
2023-03-29,02:18:00.000,88,11079327,13005,0,1680056279,13129.513069389992,19.640920049998385,53570.71496376
2023-03-29,02:18:01.000,88,11079295,12965,0,1680056280,13129.540014630002,19.626821789999667,53570.79182208
2023-03-29,02:18:02.000,88,11079337,13045,0,1680056281,13129.479387840001,19.626821789999667,53570.71496376
2023-03-29,02:18:03.000,88,11079314,12965,0,1680056282,13129.533278319992,19.619772660000308,53570.74989936001
2023-03-29,02:18:04.000,88,11079329,13125,0,1680056283,13129.580432490002,19.59862527000223,53570.81977056001
2023-03-29,02:18:05.000,88,11079298,12965,0,1680056284,13129.600641420002,19.584527010003512,53570.78483496
2023-03-29,02:18:06.000,88,11079356,13005,0,1680056285,13129.607377729997,19.584527010003512,53570.826757680006
2023-03-29,02:18:07.000,88,11079320,13125,0,1680056286,13129.566959869997,19.59157614000287,53570.7638736
2023-03-29,02:18:08.000,88,11079341,13085,0,1680056287,13129.540014630002,19.60567440000159,53570.77784784001
2023-03-29,02:18:09.000,88,11079298,12965,0,1680056288,13129.627586659997,19.570428750004794,53570.77784784001
2023-03-29,02:18:10.000,88,11079332,13285,0,1680056289,13129.627586659997,19.56337961999816,53570.77784784001
2023-03-29,02:18:11.000,88,11079335,13005,0,1680056290,13129.620850350002,19.59157614000287,53570.7638736
2023-03-29,02:18:12.000,88,11079345,13125,0,1680056291,13129.654531899992,19.59862527000223,53570.81977056001
2023-03-29,02:18:13.000,88,11079348,12885,0,1680056292,13129.580432490002,19.54223223000008,53570.756886480005
2023-03-29,02:18:14.000,88,11079307,13125,0,1680056293,13129.681477140002,19.570428750004794,53570.826757680006
2023-03-29,02:18:15.000,88,11079309,13005,0,1680056294,13129.654531899992,19.5563304899988,53570.79880920001
2023-03-29,02:18:16.000,88,11079321,12925,0,1680056295,13129.701686070002,19.54223223000008,53570.81278344
2023-03-29,02:18:17.000,88,11079330,12805,0,1680056296,13129.661268210002,19.521084840002004,53570.71496376
2023-03-29,02:18:18.000,88,11079299,12885,0,1680056297,13129.641059280002,19.54928135999944,53570.74989936001
2023-03-29,02:18:19.000,88,11079313,13205,0,1680056298,13129.715158689993,19.528133970001363,53570.74989936001
2023-03-29,02:18:20.000,88,11079330,12965,0,1680056299,13129.762312860003,19.535183100000722,53570.81977056001
2023-03-29,02:18:21.000,88,11079251,13085,0,1680056300,13129.843148579988,19.514035710002645,53570.84771904001
2023-03-29,02:18:22.000,88,11079335,13005,0,1680056301,13129.755576549993,19.521084840002004,53570.7638736
2023-03-29,02:18:23.000,88,11079339,12885,0,1680056302,13129.789258099998,19.492888320004568,53570.7638736
2023-03-29,02:18:24.000,88,11079333,13085,0,1680056303,13129.809467029998,19.485839189997932,53570.81977056001
2023-03-29,02:18:25.000,88,11079350,13085,0,1680056304,13129.809467029998,19.478790059998573,53570.81278344
2023-03-29,02:18:26.000,88,11079261,12885,0,1680056305,13129.742103930002,19.506986580003286,53570.74291224
2023-03-29,02:18:27.000,88,11079291,12725,0,1680056306,13129.829675959998,19.464691799999855,53570.7638736
2023-03-29,02:18:28.000,88,11079318,12925,0,1680056307,13129.890302749998,19.41534789000434,53570.81977056001
2023-03-29,02:18:29.000,88,11079302,12885,0,1680056308,13129.897039059993,19.41534789000434,53570.875667520006
2023-03-29,02:18:30.000,88,11079374,13285,0,1680056309,13129.897039059993,19.41534789000434,53570.81977056001
2023-03-29,02:18:31.000,88,11079308,13165,0,1680056310,13129.822939649988,19.401249629998347,53570.79182208
2023-03-29,02:18:32.000,88,11079328,12845,0,1680056311,13129.795994409993,19.394200499998988,53570.73592512
2023-03-29,02:18:33.000,88,11079307,12965,0,1680056312,13129.822939649988,19.41534789000434,53570.756886480005
2023-03-29,02:18:34.000,88,11079340,13005,0,1680056313,13129.897039059993,19.38715136999963,53570.7638736
2023-03-29,02:18:35.000,88,11079313,12965,0,1680056314,13129.944193229989,19.38010224000027,53570.86169328
2023-03-29,02:18:36.000,88,11079337,12965,0,1680056315,13129.903775369989,19.38010224000027,53570.78483496
2023-03-29,02:18:37.000,88,11079373,13045,0,1680056316,13129.923984299989,19.344856590003474,53570.77086072
2023-03-29,02:18:38.000,88,11079326,12845,0,1680056317,13129.937456919994,19.330758330004755,53570.826757680006
2023-03-29,02:18:39.000,88,11079271,12965,0,1680056318,13129.950929539998,19.302561810000043,53570.826757680006
2023-03-29,02:18:40.000,88,11079317,12925,0,1680056319,13129.950929539998,19.288463550001325,53570.84073192
2023-03-29,02:18:41.000,88,11079315,12925,0,1680056320,13129.964402159989,19.288463550001325,53570.81278344
2023-03-29,02:18:42.000,88,11079340,12845,0,1680056321,13129.923984299989,19.225021379999816,53570.79182208
2023-03-29,02:18:43.000,88,11079329,13085,0,1680056322,13129.950929539998,19.232070509999176,53570.78483496
2023-03-29,02:18:44.000,88,11079290,12965,0,1680056323,13130.018292639994,19.19682486000238,53570.8337448
2023-03-29,02:18:45.000,88,11079323,13045,0,1680056324,13130.018292639994,19.20387399000174,53570.86169328
2023-03-29,02:18:46.000,88,11079339,13005,0,1680056325,13130.051974189999,19.19682486000238,53570.875667520006
2023-03-29,02:18:47.000,88,11079334,13205,0,1680056326,13129.984611089989,19.175677470004302,53570.77086072
2023-03-29,02:18:48.000,88,11079289,13165,0,1680056327,13130.004820019989,19.175677470004302,53570.78483496
2023-03-29,02:18:49.000,88,11079318,12765,0,1680056328,13130.08565573999,19.126333560001513,53570.826757680006
2023-03-29,02:18:50.000,88,11079319,12765,0,1680056329,13130.038501569994,19.14043182000023,53570.78483496
2023-03-29,02:18:51.000,88,11079343,13045,0,1680056330,13130.031765259999,19.126333560001513,53570.77086072
2023-03-29,02:18:52.000,88,11079304,13245,0,1680056331,13130.058710499994,19.105186170003435,53570.78483496
2023-03-29,02:18:53.000,88,11079324,13005,0,1680056332,13130.04523787999,19.105186170003435,53570.74291224
2023-03-29,02:18:54.000,88,11079295,12885,0,1680056333,13130.092392049999,19.091087910004717,53570.826757680006
2023-03-29,02:18:55.000,88,11079350,12965,0,1680056334,13130.08565573999,19.069940519999363,53570.826757680006
2023-03-29,02:18:56.000,88,11079321,12965,0,1680056335,13130.099128359994,19.069940519999363,53570.81278344
2023-03-29,02:18:57.000,88,11079348,13165,0,1680056336,13130.078919429994,19.062891390000004,53570.74291224
2023-03-29,02:18:58.000,88,11079329,12965,0,1680056337,13130.038501569994,19.076989649998723,53570.79182208
2023-03-29,02:18:59.000,88,11079315,12925,0,1680056338,13130.14628252999,19.062891390000004,53570.84073192
2023-03-29,02:19:00.000,88,11079325,13085,0,1680056339,13130.13280991,19.048793130001286,53570.84771904001
2023-03-29,02:19:01.000,88,11079316,13245,0,1680056340,13130.14628252999,19.006498349997855,53570.84771904001
2023-03-29,02:19:02.000,88,11079347,13125,0,1680056341,13130.099128359994,18.97125270000106,53570.71496376
2023-03-29,02:19:03.000,88,11079341,12845,0,1680056342,13130.099128359994,18.992400089999137,53570.79880920001
2023-03-29,02:19:04.000,88,11079343,13005,0,1680056343,13130.13280991,18.9642035700017,53570.756886480005
2023-03-29,02:19:05.000,88,11079327,13085,0,1680056344,13130.139546219994,18.97830183000042,53570.854706160004
2023-03-29,02:19:06.000,88,11079308,12965,0,1680056345,13130.11260098,18.943056180003623,53570.74291224
2023-03-29,02:19:07.000,88,11079360,12925,0,1680056346,13130.10586466999,18.95715444000234,53570.78483496
2023-03-29,02:19:08.000,88,11079334,12765,0,1680056347,13130.159755149994,18.97125270000106,53570.86868040001
2023-03-29,02:19:09.000,88,11079319,13205,0,1680056348,13130.139546219994,18.950105310002982,53570.81278344
2023-03-29,02:19:10.000,88,11079324,13285,0,1680056349,13130.10586466999,18.90781052999955,53570.77784784001
2023-03-29,02:19:11.000,88,11079288,13205,0,1680056350,13130.08565573999,18.893712270000833,53570.77086072
2023-03-29,02:19:12.000,88,11079302,13285,0,1680056351,13130.072183119999,18.900761400000192,53570.756886480005
2023-03-29,02:19:13.000,88,11079354,12925,0,1680056352,13130.06544680999,18.900761400000192,53570.71496376
2023-03-29,02:19:14.000,88,11079318,13205,0,1680056353,13130.119337289994,18.886663140001474,53570.78483496
2023-03-29,02:19:15.000,88,11079317,12845,0,1680056354,13130.099128359994,18.886663140001474,53570.805796320004
2023-03-29,02:19:16.000,88,11079311,13045,0,1680056355,13130.14628252999,18.900761400000192,53570.78483496
2023-03-29,02:19:17.000,88,11079324,12725,0,1680056356,13130.08565573999,18.879614010002115,53570.78483496
2023-03-29,02:19:18.000,88,11079298,12925,0,1680056357,13130.092392049999,18.872564880002756,53570.77784784001
2023-03-29,02:19:19.000,88,11079298,13005,0,1680056358,13130.092392049999,18.872564880002756,53570.77086072
2023-03-29,02:19:20.000,88,11079325,12805,0,1680056359,13130.072183119999,18.872564880002756,53570.78483496
2023-03-29,02:19:21.000,88,11079282,12885,0,1680056360,13130.04523787999,18.879614010002115,53570.72893800001
2023-03-29,02:19:22.000,88,11079323,13005,0,1680056361,13130.031765259999,18.85141749000468,53570.6940024
2023-03-29,02:19:23.000,88,11079309,13005,0,1680056362,13130.058710499994,18.858466620004037,53570.72195088
2023-03-29,02:19:24.000,88,11079334,12965,0,1680056363,13130.11260098,18.823220969999966,53570.77784784001
2023-03-29,02:19:25.000,88,11079301,13045,0,1680056364,13130.06544680999,18.80207358000189,53570.74989936001
2023-03-29,02:19:26.000,88,11079301,13165,0,1680056365,13130.08565573999,18.858466620004037,53570.6940024
2023-03-29,02:19:27.000,88,11079331,12885,0,1680056366,13130.038501569994,18.823220969999966,53570.70098952001
2023-03-29,02:19:28.000,88,11079322,12965,0,1680056367,13130.025028949989,18.837319229998684,53570.68002816001
2023-03-29,02:19:29.000,88,11079306,13125,0,1680056368,13130.10586466999,18.830270099999325,53570.71496376
2023-03-29,02:19:30.000,88,11079342,13045,0,1680056369,13130.099128359994,18.823220969999966,53570.74291224
2023-03-29,02:19:31.000,88,11079348,12885,0,1680056370,13130.078919429994,18.78797532000317,53570.72893800001
2023-03-29,02:19:32.000,88,11079329,12925,0,1680056371,13130.10586466999,18.773877060004452,53570.73592512
2023-03-29,02:19:33.000,88,11079322,13125,0,1680056372,13130.139546219994,18.78797532000317,53570.72195088
2023-03-29,02:19:34.000,88,11079307,12885,0,1680056373,13130.13280991,18.766827929997817,53570.707976640006
2023-03-29,02:19:35.000,88,11079356,13285,0,1680056374,13130.10586466999,18.74568053999974,53570.6940024
2023-03-29,02:19:36.000,88,11079305,12925,0,1680056375,13130.099128359994,18.7527296699991,53570.64509256
2023-03-29,02:19:37.000,88,11079294,12805,0,1680056376,13130.099128359994,18.759778799998458,53570.6241312
2023-03-29,02:19:38.000,88,11079346,12965,0,1680056377,13130.139546219994,18.73863141000038,53570.64509256
2023-03-29,02:19:39.000,88,11079331,12805,0,1680056378,13130.15301884,18.759778799998458,53570.67304104
2023-03-29,02:19:40.000,88,11079318,13005,0,1680056379,13130.1934367,18.74568053999974,53570.6940024
2023-03-29,02:19:41.000,88,11079304,12925,0,1680056380,13130.21364563,18.73158228000102,53570.70098952001
2023-03-29,02:19:42.000,88,11079313,13125,0,1680056381,13130.16649145999,18.74568053999974,53570.589195600005
2023-03-29,02:19:43.000,88,11079320,13085,0,1680056382,13130.200173009995,18.73158228000102,53570.61015696001
2023-03-29,02:19:44.000,88,11079280,12805,0,1680056383,13130.20690931999,18.73863141000038,53570.6241312
2023-03-29,02:19:45.000,88,11079288,12765,0,1680056384,13130.200173009995,18.703385760003584,53570.58220848001
2023-03-29,02:19:46.000,88,11079349,12965,0,1680056385,13130.26753610999,18.696336630004225,53570.65207968001
2023-03-29,02:19:47.000,88,11079348,13125,0,1680056386,13130.30795396999,18.68223836999823,53570.64509256
2023-03-29,02:19:48.000,88,11079298,13005,0,1680056387,13130.27427242,18.710434890002944,53570.659066800006
2023-03-29,02:19:49.000,88,11079321,13005,0,1680056388,13130.24732717999,18.675189239998872,53570.66605392
2023-03-29,02:19:50.000,88,11079311,13005,0,1680056389,13130.260799799995,18.675189239998872,53570.6241312
2023-03-29,02:19:51.000,88,11079289,13045,0,1680056390,13130.28774503999,18.675189239998872,53570.65207968001
2023-03-29,02:19:52.000,88,11079329,13125,0,1680056391,13130.281008729995,18.703385760003584,53570.61015696001
2023-03-29,02:19:53.000,88,11079345,12925,0,1680056392,13130.321426589995,18.654041850000795,53570.6241312
2023-03-29,02:19:54.000,88,11079342,13005,0,1680056393,13130.31469028,18.68223836999823,53570.67304104
2023-03-29,02:19:55.000,88,11079322,12925,0,1680056394,13130.38878968999,18.675189239998872,53570.66605392
2023-03-29,02:19:56.000,88,11079303,12925,0,1680056395,13130.37531707,18.668140109999513,53570.659066800006
2023-03-29,02:19:57.000,88,11079323,12885,0,1680056396,13130.361844449995,18.696336630004225,53570.65207968001
2023-03-29,02:19:58.000,88,11079312,13125,0,1680056397,13130.38878968999,18.675189239998872,53570.66605392
2023-03-29,02:19:59.000,88,11079329,12805,0,1680056398,13130.402262309995,18.654041850000795,53570.6940024
2023-03-29,02:20:00.000,88,11079281,13005,0,1680056399,13130.41573493,18.654041850000795,53570.66605392
2023-03-29,02:20:01.000,88,11079302,13005,0,1680056400,13130.41573493,18.625845330003358,53570.67304104
2023-03-29,02:20:02.000,88,11079310,12845,0,1680056401,13130.37531707,18.632894460002717,53570.589195600005
2023-03-29,02:20:03.000,88,11079316,13045,0,1680056402,13130.41573493,18.646992720001435,53570.63111832001
2023-03-29,02:20:04.000,88,11079357,12685,0,1680056403,13130.422471239996,18.661090980000154,53570.67304104
2023-03-29,02:20:05.000,88,11079310,12765,0,1680056404,13130.45615279,18.639943590002076,53570.70098952001
2023-03-29,02:20:06.000,88,11079319,13005,0,1680056405,13130.382053379995,18.696336630004225,53570.65207968001
2023-03-29,02:20:07.000,88,11079322,12965,0,1680056406,13130.37531707,18.668140109999513,53570.57522136
2023-03-29,02:20:08.000,88,11079310,12885,0,1680056407,13130.34837182999,18.646992720001435,53570.61714408
2023-03-29,02:20:09.000,88,11079343,12925,0,1680056408,13130.41573493,18.625845330003358,53570.61714408
2023-03-29,02:20:10.000,88,11079337,12965,0,1680056409,13130.40899861999,18.632894460002717,53570.63111832001
2023-03-29,02:20:11.000,88,11079320,12805,0,1680056410,13130.40899861999,18.639943590002076,53570.638105440004
2023-03-29,02:20:12.000,88,11079334,12725,0,1680056411,13130.40899861999,18.604697939998005,53570.52631152
2023-03-29,02:20:13.000,88,11079317,13125,0,1680056412,13130.42920754999,18.51305924999906,53570.589195600005
2023-03-29,02:20:14.000,88,11079323,13005,0,1680056413,13130.402262309995,18.576501420000568,53570.58220848001
2023-03-29,02:20:15.000,88,11079303,12925,0,1680056414,13130.395526,18.541255770003772,53570.58220848001
2023-03-29,02:20:16.000,88,11079326,13125,0,1680056415,13130.34837182999,18.618796200004,53570.51233728001
2023-03-29,02:20:17.000,88,11079299,13285,0,1680056416,13130.361844449995,18.56240316000185,53570.51233728001
2023-03-29,02:20:18.000,88,11079335,13005,0,1680056417,13130.40899861999,18.597648809998645,53570.56823424
2023-03-29,02:20:19.000,88,11079304,12765,0,1680056418,13130.422471239996,18.541255770003772,53570.589195600005
2023-03-29,02:20:20.000,88,11079321,13045,0,1680056419,13130.40899861999,18.55535403000249,53570.56823424
2023-03-29,02:20:21.000,88,11079300,13165,0,1680056420,13130.442680169996,18.583550549999927,53570.54727288
2023-03-29,02:20:22.000,88,11079325,12965,0,1680056421,13130.382053379995,18.576501420000568,53570.519324400004
2023-03-29,02:20:23.000,88,11079350,13005,0,1680056422,13130.40899861999,18.590599679999286,53570.52631152
2023-03-29,02:20:24.000,88,11079347,12965,0,1680056423,13130.36858075999,18.56240316000185,53570.519324400004
2023-03-29,02:20:25.000,88,11079308,13365,0,1680056424,13130.36858075999,18.534206640004413,53570.47740168
2023-03-29,02:20:26.000,88,11079316,12845,0,1680056425,13130.341635519995,18.54830490000313,53570.44246608001
2023-03-29,02:20:27.000,88,11079339,12925,0,1680056426,13130.341635519995,18.583550549999927,53570.470414560004
2023-03-29,02:20:28.000,88,11079328,12765,0,1680056427,13130.37531707,18.61174707000464,53570.50535016
2023-03-29,02:20:29.000,88,11079279,12805,0,1680056428,13130.361844449995,18.576501420000568,53570.53329864001
2023-03-29,02:20:30.000,88,11079348,13085,0,1680056429,13130.31469028,18.576501420000568,53570.46342744001
2023-03-29,02:20:31.000,88,11079308,13045,0,1680056430,13130.37531707,18.55535403000249,53570.46342744001
2023-03-29,02:20:32.000,88,11079318,12805,0,1680056431,13130.33489921,18.583550549999927,53570.43547896
2023-03-29,02:20:33.000,88,11079350,13165,0,1680056432,13130.321426589995,18.56945229000121,53570.372594880006
2023-03-29,02:20:34.000,88,11079332,12965,0,1680056433,13130.30795396999,18.56240316000185,53570.50535016
2023-03-29,02:20:35.000,88,11079306,12885,0,1680056434,13130.29448135,18.56945229000121,53570.45644032
2023-03-29,02:20:36.000,88,11079321,12885,0,1680056435,13130.26753610999,18.583550549999927,53570.43547896
2023-03-29,02:20:37.000,88,11079346,12965,0,1680056436,13130.240590869995,18.56240316000185,53570.41451760001
2023-03-29,02:20:38.000,88,11079378,12925,0,1680056437,13130.20690931999,18.576501420000568,53570.39355624001
2023-03-29,02:20:39.000,88,11079356,12925,0,1680056438,13130.240590869995,18.576501420000568,53570.38656912
2023-03-29,02:20:40.000,88,11079342,12925,0,1680056439,13130.20690931999,18.576501420000568,53570.35862064
2023-03-29,02:20:41.000,88,11079336,13085,0,1680056440,13130.17322777,18.54830490000313,53570.34464640001
2023-03-29,02:20:42.000,88,11079326,12925,0,1680056441,13130.179964079995,18.61174707000464,53570.31669792001
2023-03-29,02:20:43.000,88,11079345,12885,0,1680056442,13130.23385456,18.618796200004,53570.41451760001
2023-03-29,02:20:44.000,88,11079330,12845,0,1680056443,13130.20690931999,18.618796200004,53570.40054336
2023-03-29,02:20:45.000,88,11079346,12925,0,1680056444,13130.200173009995,18.61174707000464,53570.40054336
2023-03-29,02:20:46.000,88,11079323,12845,0,1680056445,13130.18670038999,18.604697939998005,53570.379582
2023-03-29,02:20:47.000,88,11079330,12965,0,1680056446,13130.13280991,18.661090980000154,53570.302723680004
2023-03-29,02:20:48.000,88,11079347,13085,0,1680056447,13130.092392049999,18.654041850000795,53570.24682672001
2023-03-29,02:20:49.000,88,11079371,12885,0,1680056448,13130.139546219994,18.625845330003358,53570.33067216
2023-03-29,02:20:50.000,88,11079310,12965,0,1680056449,13130.10586466999,18.646992720001435,53570.38656912
2023-03-29,02:20:51.000,88,11079314,13045,0,1680056450,13130.11260098,18.646992720001435,53570.26080096
2023-03-29,02:20:52.000,88,11079329,13085,0,1680056451,13130.078919429994,18.689287500004866,53570.26080096
2023-03-29,02:20:53.000,88,11079344,12925,0,1680056452,13130.13280991,18.661090980000154,53570.27477520001
2023-03-29,02:20:54.000,88,11079290,13045,0,1680056453,13130.058710499994,18.618796200004,53570.3097108
2023-03-29,02:20:55.000,88,11079355,13005,0,1680056454,13130.06544680999,18.632894460002717,53570.26778808
2023-03-29,02:20:56.000,88,11079292,12885,0,1680056455,13130.038501569994,18.710434890002944,53570.27477520001
2023-03-29,02:20:57.000,88,11079339,12685,0,1680056456,13130.031765259999,18.696336630004225,53570.1699684
2023-03-29,02:20:58.000,88,11079299,12845,0,1680056457,13129.991347399999,18.717484020002303,53570.26778808
2023-03-29,02:20:59.000,88,11079366,13005,0,1680056458,13130.038501569994,18.696336630004225,53570.31669792001
2023-03-29,02:21:00.000,88,11079345,12925,0,1680056459,13130.051974189999,18.696336630004225,53570.26080096
2023-03-29,02:21:01.000,88,11079321,12925,0,1680056460,13130.031765259999,18.68223836999823,53570.2398396
2023-03-29,02:21:02.000,88,11079347,13005,0,1680056461,13129.991347399999,18.703385760003584,53570.2398396
2023-03-29,02:21:03.000,88,11079329,12765,0,1680056462,13129.957665849994,18.710434890002944,53570.21189112
2023-03-29,02:21:04.000,88,11079360,12725,0,1680056463,13129.991347399999,18.710434890002944,53570.23285248
2023-03-29,02:21:05.000,88,11079343,12885,0,1680056464,13129.984611089989,18.703385760003584,53570.19092976
2023-03-29,02:21:06.000,88,11079355,12885,0,1680056465,13129.923984299989,18.717484020002303,53570.14900704001
2023-03-29,02:21:07.000,88,11079284,12965,0,1680056466,13129.964402159989,18.717484020002303,53570.23285248
2023-03-29,02:21:08.000,88,11079367,12925,0,1680056467,13129.971138469999,18.696336630004225,53570.204904000006
2023-03-29,02:21:09.000,88,11079276,12845,0,1680056468,13129.984611089989,18.717484020002303,53570.24682672001
2023-03-29,02:21:10.000,88,11079351,12605,0,1680056469,13129.917247989993,18.710434890002944,53570.17695552001
2023-03-29,02:21:11.000,88,11079343,13045,0,1680056470,13129.822939649988,18.724533150001662,53570.135032800004
2023-03-29,02:21:12.000,88,11079305,12805,0,1680056471,13129.782521790003,18.717484020002303,53570.0651616
2023-03-29,02:21:13.000,88,11079328,12805,0,1680056472,13129.795994409993,18.710434890002944,53570.07913584001
2023-03-29,02:21:14.000,88,11079297,12925,0,1680056473,13129.843148579988,18.710434890002944,53570.14201992
2023-03-29,02:21:15.000,88,11079298,12925,0,1680056474,13129.829675959998,18.668140109999513,53570.17695552001
2023-03-29,02:21:16.000,88,11079322,12925,0,1680056475,13129.775785479993,18.68223836999823,53570.135032800004
2023-03-29,02:21:17.000,88,11079305,12885,0,1680056476,13129.728631309998,18.73158228000102,53570.037213120006
2023-03-29,02:21:18.000,88,11079347,13005,0,1680056477,13129.748840239998,18.68223836999823,53570.12105856
2023-03-29,02:21:19.000,88,11079310,12965,0,1680056478,13129.735367619993,18.689287500004866,53570.135032800004
2023-03-29,02:21:20.000,88,11079343,13005,0,1680056479,13129.694949759993,18.654041850000795,53570.07913584001
2023-03-29,02:21:21.000,88,11079354,13285,0,1680056480,13129.668004519997,18.661090980000154,53570.05118736
2023-03-29,02:21:22.000,88,11079356,13125,0,1680056481,13129.600641420002,18.654041850000795,53569.98131616001
2023-03-29,02:21:23.000,88,11079377,12965,0,1680056482,13129.641059280002,18.675189239998872,53570.037213120006
2023-03-29,02:21:24.000,88,11079340,13205,0,1680056483,13129.647795589997,18.646992720001435,53570.135032800004
2023-03-29,02:21:25.000,88,11079341,12925,0,1680056484,13129.654531899992,18.639943590002076,53570.12804568001
2023-03-29,02:21:26.000,88,11079342,12885,0,1680056485,13129.546750939997,18.61174707000464,53570.02323888
2023-03-29,02:21:27.000,88,11079374,13085,0,1680056486,13129.513069389992,18.604697939998005,53569.988303280006
2023-03-29,02:21:28.000,88,11079316,12925,0,1680056487,13129.472651529992,18.604697939998005,53569.988303280006
2023-03-29,02:21:29.000,88,11079326,12925,0,1680056488,13129.445706289996,18.625845330003358,53569.89747072
2023-03-29,02:21:30.000,88,11079353,12925,0,1680056489,13129.452442599992,18.618796200004,53569.967341920004
2023-03-29,02:21:31.000,88,11079341,12685,0,1680056490,13129.425497359996,18.625845330003358,53569.94638056
2023-03-29,02:21:32.000,88,11079313,13005,0,1680056491,13129.425497359996,18.625845330003358,53569.9254192
2023-03-29,02:21:33.000,88,11079340,13005,0,1680056492,13129.412024739991,18.576501420000568,53570.04420024
2023-03-29,02:21:34.000,88,11079341,12965,0,1680056493,13129.331189019991,18.625845330003358,53569.918432080005
2023-03-29,02:21:35.000,88,11079366,13085,0,1680056494,13129.324452709996,18.583550549999927,53569.9254192
2023-03-29,02:21:36.000,88,11079338,12805,0,1680056495,13129.25035329999,18.597648809998645,53569.88349648
2023-03-29,02:21:37.000,88,11079343,13005,0,1680056496,13129.21667175,18.590599679999286,53569.79266392001
2023-03-29,02:21:38.000,88,11079312,12965,0,1680056497,13129.23688068,18.56240316000185,53569.86253512001
2023-03-29,02:21:39.000,88,11079321,12965,0,1680056498,13129.19646282,18.56240316000185,53569.84157376001
2023-03-29,02:21:40.000,88,11079308,13005,0,1680056499,13129.18972650999,18.56945229000121,53569.89048360001
2023-03-29,02:21:41.000,88,11079318,13285,0,1680056500,13129.122363409995,18.56945229000121,53569.86253512001
2023-03-29,02:21:42.000,88,11079305,12765,0,1680056501,13129.061736619995,18.576501420000568,53569.80663816
2023-03-29,02:21:43.000,88,11079332,12965,0,1680056502,13129.03479138,18.576501420000568,53569.79266392001
2023-03-29,02:21:44.000,88,11079325,12965,0,1680056503,13129.03479138,18.576501420000568,53569.80663816
2023-03-29,02:21:45.000,88,11079288,12845,0,1680056504,13128.97416459,18.576501420000568,53569.76471544
2023-03-29,02:21:46.000,88,11079325,12885,0,1680056505,13128.9135378,18.583550549999927,53569.7158056
2023-03-29,02:21:47.000,88,11079368,12925,0,1680056506,13128.92701041999,18.604697939998005,53569.75772832
2023-03-29,02:21:48.000,88,11079318,13165,0,1680056507,13128.93374673,18.583550549999927,53569.750741200005
2023-03-29,02:21:49.000,88,11079308,12925,0,1680056508,13128.9135378,18.576501420000568,53569.74375408001
2023-03-29,02:21:50.000,88,11079346,13125,0,1680056509,13128.84617469999,18.618796200004,53569.72279272001
2023-03-29,02:21:51.000,88,11079324,12925,0,1680056510,13128.792284219999,18.56945229000121,53569.63894728
2023-03-29,02:21:52.000,88,11079343,12925,0,1680056511,13128.697975879993,18.597648809998645,53569.63894728
2023-03-29,02:21:53.000,88,11079358,12885,0,1680056512,13128.684503259989,18.597648809998645,53569.5411276
2023-03-29,02:21:54.000,88,11079341,13005,0,1680056513,13128.677766949993,18.597648809998645,53569.68785712
2023-03-29,02:21:55.000,88,11079313,12845,0,1680056514,13128.671030639998,18.583550549999927,53569.64593440001
2023-03-29,02:21:56.000,88,11079335,12845,0,1680056515,13128.637349089993,18.56945229000121,53569.60401168001
2023-03-29,02:21:57.000,88,11079304,12925,0,1680056516,13128.576722299993,18.583550549999927,53569.60401168001
2023-03-29,02:21:58.000,88,11079327,12885,0,1680056517,13128.569985989998,18.54830490000313,53569.61798592
2023-03-29,02:21:59.000,88,11079329,13165,0,1680056518,13128.529568129998,18.56240316000185,53569.54811472
2023-03-29,02:22:00.000,88,11079339,13205,0,1680056519,13128.448732409997,18.583550549999927,53569.464269280004
2023-03-29,02:22:01.000,88,11079330,12965,0,1680056520,13128.475677649993,18.56945229000121,53569.50619200001
2023-03-29,02:22:02.000,88,11079358,12965,0,1680056521,13128.388105619997,18.604697939998005,53569.534140480006
2023-03-29,02:22:03.000,88,11079286,12965,0,1680056522,13128.381369310002,18.604697939998005,53569.44330792
2023-03-29,02:22:04.000,88,11079347,12845,0,1680056523,13128.388105619997,18.583550549999927,53569.54811472
2023-03-29,02:22:05.000,88,11079349,12845,0,1680056524,13128.320742520002,18.61174707000464,53569.50619200001
2023-03-29,02:22:06.000,88,11079360,12765,0,1680056525,13128.307269899997,18.576501420000568,53569.42234656
2023-03-29,02:22:07.000,88,11079317,12965,0,1680056526,13128.239906800001,18.618796200004,53569.38042384
2023-03-29,02:22:08.000,88,11079358,12925,0,1680056527,13128.253379419992,18.625845330003358,53569.38042384
2023-03-29,02:22:09.000,88,11079304,12845,0,1680056528,13128.172543699991,18.625845330003358,53569.296578400004
2023-03-29,02:22:10.000,88,11079368,12765,0,1680056529,13128.165807389996,18.632894460002717,53569.38042384
2023-03-29,02:22:11.000,88,11079282,12925,0,1680056530,13128.111916909991,18.661090980000154,53569.33850112001
2023-03-29,02:22:12.000,88,11079315,13165,0,1680056531,13128.125389529996,18.632894460002717,53569.345488240004
2023-03-29,02:22:13.000,88,11079332,13165,0,1680056532,13128.165807389996,18.604697939998005,53569.345488240004
2023-03-29,02:22:14.000,88,11079337,12685,0,1680056533,13128.07823536,18.597648809998645,53569.32452688
2023-03-29,02:22:15.000,88,11079300,13085,0,1680056534,13128.05129011999,18.604697939998005,53569.331514
2023-03-29,02:22:16.000,88,11079299,13165,0,1680056535,13127.983927019995,18.604697939998005,53569.247668560005
2023-03-29,02:22:17.000,88,11079359,13005,0,1680056536,13127.97719071,18.661090980000154,53569.198758720006
2023-03-29,02:22:18.000,88,11079342,13085,0,1680056537,13127.963718089995,18.661090980000154,53569.25465568
2023-03-29,02:22:19.000,88,11079293,13045,0,1680056538,13127.963718089995,18.654041850000795,53569.25465568
2023-03-29,02:22:20.000,88,11079330,12885,0,1680056539,13127.882882369995,18.675189239998872,53569.16382312
2023-03-29,02:22:21.000,88,11079353,12965,0,1680056540,13127.93003653999,18.632894460002717,53569.2267072
2023-03-29,02:22:22.000,88,11079363,13085,0,1680056541,13127.85593713,18.632894460002717,53569.177797360004
2023-03-29,02:22:23.000,88,11079332,12965,0,1680056542,13127.86940974999,18.632894460002717,53569.14286176001
2023-03-29,02:22:24.000,88,11079285,12965,0,1680056543,13127.802046649995,18.590599679999286,53569.09395192
2023-03-29,02:22:25.000,88,11079362,12965,0,1680056544,13127.82899188999,18.618796200004,53569.149848880006
2023-03-29,02:22:26.000,88,11079306,12845,0,1680056545,13127.77510141,18.61174707000464,53569.06600344
2023-03-29,02:22:27.000,88,11079314,12925,0,1680056546,13127.79531034,18.590599679999286,53569.03805496
2023-03-29,02:22:28.000,88,11079342,12765,0,1680056547,13127.8357282,18.576501420000568,53569.13587464
2023-03-29,02:22:29.000,88,11079351,12925,0,1680056548,13127.802046649995,18.590599679999286,53569.06600344
2023-03-29,02:22:30.000,88,11079384,13125,0,1680056549,13127.75489248,18.576501420000568,53569.02408072001
2023-03-29,02:22:31.000,88,11079343,12885,0,1680056550,13127.71447462,18.583550549999927,53569.0170936
2023-03-29,02:22:32.000,88,11079356,12965,0,1680056551,13127.640375209994,18.590599679999286,53568.97517088001
2023-03-29,02:22:33.000,88,11079282,12765,0,1680056552,13127.613429969999,18.54830490000313,53568.98914512
2023-03-29,02:22:34.000,88,11079300,13005,0,1680056553,13127.64711151999,18.56945229000121,53569.03805496
2023-03-29,02:22:35.000,88,11079374,12965,0,1680056554,13127.653847829999,18.541255770003772,53569.02408072001
2023-03-29,02:22:36.000,88,11079348,13085,0,1680056555,13127.653847829999,18.5060101199997,53568.982158000006
2023-03-29,02:22:37.000,88,11079326,12845,0,1680056556,13127.653847829999,18.54830490000313,53568.961196640004
2023-03-29,02:22:38.000,88,11079329,12965,0,1680056557,13127.579748419994,18.534206640004413,53568.94023528
2023-03-29,02:22:39.000,88,11079331,13045,0,1680056558,13127.620166279994,18.5060101199997,53568.9472224
2023-03-29,02:22:40.000,88,11079339,13005,0,1680056559,13127.62690258999,18.52010837999842,53568.961196640004
2023-03-29,02:22:41.000,88,11079292,12925,0,1680056560,13127.613429969999,18.477813600002264,53568.92626104
2023-03-29,02:22:42.000,88,11079318,13085,0,1680056561,13127.552803179999,18.477813600002264,53568.80748000001
2023-03-29,02:22:43.000,88,11079305,13125,0,1680056562,13127.579748419994,18.449617080004828,53568.89132544
2023-03-29,02:22:44.000,88,11079326,12925,0,1680056563,13127.660584139994,18.470764470002905,53568.88433832001
2023-03-29,02:22:45.000,88,11079298,13005,0,1680056564,13127.64711151999,18.435518819998833,53568.912286800005
2023-03-29,02:22:46.000,88,11079315,12925,0,1680056565,13127.586484729989,18.435518819998833,53568.83542848001
2023-03-29,02:22:47.000,88,11079313,12925,0,1680056566,13127.525857939989,18.428469689999474,53568.77953152
2023-03-29,02:22:48.000,88,11079279,13045,0,1680056567,13127.559539489994,18.456666210004187,53568.744595920005
2023-03-29,02:22:49.000,88,11079311,13125,0,1680056568,13127.586484729989,18.442567949998192,53568.77953152
2023-03-29,02:22:50.000,88,11079356,12965,0,1680056569,13127.498912699994,18.449617080004828,53568.68869896001
2023-03-29,02:22:51.000,88,11079288,12765,0,1680056570,13127.593221039999,18.421420560000115,53568.744595920005
2023-03-29,02:22:52.000,88,11079328,13045,0,1680056571,13127.599957349994,18.435518819998833,53568.80049288
2023-03-29,02:22:53.000,88,11079324,13005,0,1680056572,13127.633638899999,18.39322404000268,53568.80049288
2023-03-29,02:22:54.000,88,11079341,12925,0,1680056573,13127.593221039999,18.400273170002038,53568.73062168
2023-03-29,02:22:55.000,88,11079296,12925,0,1680056574,13127.620166279994,18.357978389998607,53568.73760880001
2023-03-29,02:22:56.000,88,11079348,12725,0,1680056575,13127.640375209994,18.365027519997966,53568.793505760004
2023-03-29,02:22:57.000,88,11079299,13165,0,1680056576,13127.640375209994,18.357978389998607,53568.744595920005
2023-03-29,02:22:58.000,88,11079353,13285,0,1680056577,13127.62690258999,18.357978389998607,53568.66773760001
2023-03-29,02:22:59.000,88,11079319,13005,0,1680056578,13127.633638899999,18.3720766500046,53568.7026732
2023-03-29,02:23:00.000,88,11079314,13005,0,1680056579,13127.73468355,18.34388012999989,53568.793505760004
2023-03-29,02:23:01.000,88,11079349,12925,0,1680056580,13127.71447462,18.3720766500046,53568.75158304
2023-03-29,02:23:02.000,88,11079297,12845,0,1680056581,13127.68752937999,18.32273274000181,53568.646776240006
2023-03-29,02:23:03.000,88,11079401,13005,0,1680056582,13127.71447462,18.32273274000181,53568.66773760001
2023-03-29,02:23:04.000,88,11079345,13125,0,1680056583,13127.71447462,18.301585350003734,53568.66075048
2023-03-29,02:23:05.000,88,11079335,13085,0,1680056584,13127.76836509999,18.301585350003734,53568.674724720004
2023-03-29,02:23:06.000,88,11079331,12965,0,1680056585,13127.761628789995,18.308634480003093,53568.59087928
2023-03-29,02:23:07.000,88,11079331,12885,0,1680056586,13127.78857402999,18.294536220004375,53568.63978912001
2023-03-29,02:23:08.000,88,11079306,13005,0,1680056587,13127.862673439995,18.245192310001585,53568.66773760001
2023-03-29,02:23:09.000,88,11079307,12965,0,1680056588,13127.88961867999,18.308634480003093,53568.66075048
2023-03-29,02:23:10.000,88,11079356,12925,0,1680056589,13127.943509159995,18.238143180002226,53568.674724720004
2023-03-29,02:23:11.000,88,11079360,13125,0,1680056590,13127.95024546999,18.216995790004148,53568.625814880004
2023-03-29,02:23:12.000,88,11079291,12965,0,1680056591,13127.93003653999,18.216995790004148,53568.60485352
2023-03-29,02:23:13.000,88,11079351,12965,0,1680056592,13127.93003653999,18.188799269999436,53568.61882776001
2023-03-29,02:23:14.000,88,11079327,13285,0,1680056593,13127.983927019995,18.181750140000076,53568.646776240006
2023-03-29,02:23:15.000,88,11079305,13285,0,1680056594,13128.091707979991,18.167651880001358,53568.7026732
2023-03-29,02:23:16.000,88,11079275,12805,0,1680056595,13128.172543699991,18.132406230004563,53568.68869896001
2023-03-29,02:23:17.000,88,11079352,12965,0,1680056596,13128.192752629991,18.14650449000328,53568.68869896001
2023-03-29,02:23:18.000,88,11079306,13045,0,1680056597,13128.172543699991,18.15355362000264,53568.61184064
2023-03-29,02:23:19.000,88,11079302,12805,0,1680056598,13128.226434179996,18.10420970999985,53568.68869896001
2023-03-29,02:23:20.000,88,11079319,12925,0,1680056599,13128.300533590002,18.11830796999857,53568.68869896001
2023-03-29,02:23:21.000,88,11079342,13085,0,1680056600,13128.280324660001,18.068964060003054,53568.63978912001
2023-03-29,02:23:22.000,88,11079334,13085,0,1680056601,13128.314006209992,18.068964060003054,53568.68171184
2023-03-29,02:23:23.000,88,11079390,13165,0,1680056602,13128.388105619997,18.068964060003054,53568.75857016
2023-03-29,02:23:24.000,88,11079341,13285,0,1680056603,13128.421787170002,17.998472760002187,53568.75857016
2023-03-29,02:23:25.000,88,11079341,12845,0,1680056604,13128.509359199998,18.033718409998983,53568.80748000001
2023-03-29,02:23:26.000,88,11079263,12845,0,1680056605,13128.415050859992,18.005521890001546,53568.695686080006
2023-03-29,02:23:27.000,88,11079318,12805,0,1680056606,13128.489150269997,17.963227109998115,53568.73760880001
2023-03-29,02:23:28.000,88,11079365,12885,0,1680056607,13128.509359199998,17.942079720000038,53568.80748000001
2023-03-29,02:23:29.000,88,11079358,12885,0,1680056608,13128.543040750003,17.93503059000068,53568.72363456
2023-03-29,02:23:30.000,88,11079329,12805,0,1680056609,13128.556513369993,17.963227109998115,53568.75857016
2023-03-29,02:23:31.000,88,11079331,13005,0,1680056610,13128.583458609988,17.92798146000132,53568.73760880001
2023-03-29,02:23:32.000,88,11079313,13125,0,1680056611,13128.590194919998,17.9138832000026,53568.7026732
2023-03-29,02:23:33.000,88,11079360,12965,0,1680056612,13128.684503259989,17.92093233000196,53568.793505760004
2023-03-29,02:23:34.000,88,11079270,12605,0,1680056613,13128.697975879993,17.892735810004524,53568.78651864001
2023-03-29,02:23:35.000,88,11079354,13125,0,1680056614,13128.731657429998,17.843391900001734,53568.75857016
2023-03-29,02:23:36.000,88,11079333,13125,0,1680056615,13128.691239569998,17.850441030001093,53568.70966032
2023-03-29,02:23:37.000,88,11079319,12965,0,1680056616,13128.711448499998,479.80107732000033,53568.68171184
2023-03-29,02:23:38.000,88,11079318,12925,0,1680056617,13128.772075289999,17.808146249997662,53568.68869896001
2023-03-29,02:23:39.000,88,11079335,12965,0,1680056618,13128.832702079999,17.794047989998944,53568.75158304
2023-03-29,02:23:40.000,88,11079342,12725,0,1680056619,13128.839438389994,17.815195380004297,53568.77953152
2023-03-29,02:23:41.000,88,11079317,12965,0,1680056620,13128.839438389994,17.779949730000226,53568.75158304
2023-03-29,02:23:42.000,88,11079314,12885,0,1680056621,13128.852911009999,17.73765495000407,53568.70966032
2023-03-29,02:23:43.000,88,11079269,12805,0,1680056622,13128.879856249994,17.75880234000215,53568.72363456
2023-03-29,02:23:44.000,88,11079349,12885,0,1680056623,13128.88659255999,479.6882912400033,53568.78651864001
2023-03-29,02:23:45.000,88,11079329,12885,0,1680056624,13128.960691969995,17.716507559998718,53568.78651864001
2023-03-29,02:23:46.000,88,11079329,12805,0,1680056625,13128.920274109994,17.7024093,53568.7026732
2023-03-29,02:23:47.000,88,11079320,13005,0,1680056626,13128.93374673,17.730605820004712,53568.73760880001
2023-03-29,02:23:48.000,88,11079305,12885,0,1680056627,13129.001109829995,17.69536017000064,53568.82145424
2023-03-29,02:23:49.000,88,11079333,13165,0,1680056628,13129.00784613999,17.70945842999936,53568.78651864001
2023-03-29,02:23:50.000,88,11079294,13165,0,1680056629,13129.021318759995,17.681261910001922,53568.78651864001
2023-03-29,02:23:51.000,88,11079332,12725,0,1680056630,13129.00784613999,17.7024093,53568.72363456
2023-03-29,02:23:52.000,88,11079351,12805,0,1680056631,13128.98763720999,17.667163650003204,53568.695686080006
2023-03-29,02:23:53.000,88,11079351,12885,0,1680056632,13129.05500031,479.6389473300005,53568.75158304
2023-03-29,02:23:54.000,88,11079344,13045,0,1680056633,13129.102154479995,17.681261910001922,53568.75857016
2023-03-29,02:23:55.000,88,11079323,13045,0,1680056634,13129.09541817,479.6037016800037,53568.793505760004
2023-03-29,02:23:56.000,88,11079313,12965,0,1680056635,13129.122363409995,17.603721480001695,53568.793505760004
2023-03-29,02:23:57.000,88,11079333,12965,0,1680056636,13129.122363409995,17.596672350002336,53568.76555728001
2023-03-29,02:23:58.000,88,11079314,13125,0,1680056637,13129.09541817,479.5261612500035,53568.744595920005
2023-03-29,02:23:59.000,88,11079281,12965,0,1680056638,13129.122363409995,17.52618105000147,53568.78651864001
2023-03-29,02:24:00.000,88,11079301,12925,0,1680056639,13129.1156271,479.4979647299988,53568.73760880001
2023-03-29,02:24:01.000,88,11079302,12885,0,1680056640,13129.12909971999,479.43452256000455,53568.73062168
2023-03-29,02:24:02.000,88,11079336,12925,0,1680056641,13129.1156271,941.4133553700012,53568.75857016
2023-03-29,02:24:03.000,88,11079308,13045,0,1680056642,13129.20993543999,17.434542360002524,53568.83542848001
2023-03-29,02:24:04.000,88,11079355,12845,0,1680056643,13129.25035329999,17.413394970004447,53568.80049288
2023-03-29,02:24:05.000,88,11079334,12965,0,1680056644,13129.263825919996,17.399296709998453,53568.78651864001
2023-03-29,02:24:06.000,88,11079382,13125,0,1680056645,13129.223408059996,17.434542360002524,53568.7026732
2023-03-29,02:24:07.000,88,11079321,12885,0,1680056646,13129.223408059996,17.364051060001657,53568.71664744001
2023-03-29,02:24:08.000,88,11079373,13245,0,1680056647,13129.243616989996,479.34288386999833,53568.73062168
2023-03-29,02:24:09.000,88,11079373,13005,0,1680056648,13129.27729854,17.321756279998226,53568.76555728001
2023-03-29,02:24:10.000,88,11079350,12965,0,1680056649,13129.284034849996,479.2935399600028,53568.71664744001
2023-03-29,02:24:11.000,88,11079284,12805,0,1680056650,13129.304243779996,479.27239257000474,53568.744595920005
2023-03-29,02:24:12.000,88,11079318,12925,0,1680056651,13129.263825919996,17.244215849998,53568.75857016
2023-03-29,02:24:13.000,88,11079308,12845,0,1680056652,13129.304243779996,17.23716671999864,53568.814467120006
2023-03-29,02:24:14.000,88,11079298,12925,0,1680056653,13129.290771159991,479.1807538799985,53568.76555728001
2023-03-29,02:24:15.000,88,11079290,12925,0,1680056654,13129.310980089991,17.208970200001204,53568.75857016
2023-03-29,02:24:16.000,88,11079348,12965,0,1680056655,13129.23014436999,17.194871940002486,53568.674724720004
2023-03-29,02:24:17.000,88,11079323,12885,0,1680056656,13129.263825919996,479.12436084000365,53568.66773760001
2023-03-29,02:24:18.000,88,11079337,13165,0,1680056657,13129.324452709996,17.17372455000441,53568.71664744001
2023-03-29,02:24:19.000,88,11079333,12925,0,1680056658,13129.358134260001,479.11026257999765,53568.73760880001
2023-03-29,02:24:20.000,88,11079341,12885,0,1680056659,13129.378343190001,17.12438064000162,53568.793505760004
2023-03-29,02:24:21.000,88,11079310,13125,0,1680056660,13129.385079499996,17.082085859998188,53568.82145424
2023-03-29,02:24:22.000,88,11079337,12925,0,1680056661,13129.304243779996,17.12438064000162,53568.66773760001
2023-03-29,02:24:23.000,88,11079306,12925,0,1680056662,13129.310980089991,17.09618412000418,53568.70966032
2023-03-29,02:24:24.000,88,11079369,12925,0,1680056663,13129.310980089991,17.1102823800029,53568.73062168
2023-03-29,02:24:25.000,88,11079312,12925,0,1680056664,13129.304243779996,17.06093847000011,53568.73760880001
2023-03-29,02:24:26.000,88,11079322,12965,0,1680056665,13129.27729854,17.082085859998188,53568.7026732
2023-03-29,02:24:27.000,88,11079352,12965,0,1680056666,13129.243616989996,17.06798759999947,53568.76555728001
2023-03-29,02:24:28.000,88,11079355,13205,0,1680056667,13129.27056222999,17.09618412000418,53568.72363456
2023-03-29,02:24:29.000,88,11079335,12965,0,1680056668,13129.29750747,941.004505830002,53568.76555728001
2023-03-29,02:24:30.000,88,11079333,12965,0,1680056669,13129.263825919996,941.0115549600014,53568.7026732
2023-03-29,02:24:31.000,88,11079340,13085,0,1680056670,13129.263825919996,478.99747650000063,53568.72363456
2023-03-29,02:24:32.000,88,11079345,13005,0,1680056671,13129.18972650999,17.089134990004823,53568.674724720004
2023-03-29,02:24:33.000,88,11079322,12965,0,1680056672,13129.16951757999,17.025692820003314,53568.674724720004
2023-03-29,02:24:34.000,88,11079369,13005,0,1680056673,13129.142572339995,17.032741950002674,53568.66773760001
2023-03-29,02:24:35.000,88,11079352,12925,0,1680056674,13129.20993543999,17.032741950002674,53568.73760880001
2023-03-29,02:24:36.000,88,11079370,12885,0,1680056675,13129.203199129995,17.018643690003955,53568.78651864001
2023-03-29,02:24:37.000,88,11079323,12925,0,1680056676,13129.21667175,940.9481127899999,53568.75158304
2023-03-29,02:24:38.000,88,11079306,13085,0,1680056677,13129.15604496,17.06093847000011,53568.7026732
2023-03-29,02:24:39.000,88,11079316,13005,0,1680056678,13129.15604496,16.976348910000524,53568.695686080006
2023-03-29,02:24:40.000,88,11079333,13125,0,1680056679,13129.14930864999,478.9551817200045,53568.73760880001
2023-03-29,02:24:41.000,88,11079344,12845,0,1680056680,13129.13583603,16.955201520002447,53568.68171184
2023-03-29,02:24:42.000,88,11079338,13045,0,1680056681,13129.1156271,16.990447169999243,53568.66773760001
2023-03-29,02:24:43.000,88,11079303,13005,0,1680056682,13129.102154479995,16.955201520002447,53568.66075048
2023-03-29,02:24:44.000,88,11079349,12885,0,1680056683,13129.10889078999,16.955201520002447,53568.7026732
2023-03-29,02:24:45.000,88,11079325,13045,0,1680056684,13129.12909971999,16.94110326000373,53568.75857016
2023-03-29,02:24:46.000,88,11079372,12805,0,1680056685,13129.09541817,16.93405413000437,53568.75857016
2023-03-29,02:24:47.000,88,11079348,12885,0,1680056686,13129.04826399999,16.969299780001165,53568.646776240006
2023-03-29,02:24:48.000,88,11079366,12965,0,1680056687,13129.06847292999,478.9340343299991,53568.66773760001
2023-03-29,02:24:49.000,88,11079328,13045,0,1680056688,13129.03479138,16.962250650001806,53568.674724720004
2023-03-29,02:24:50.000,88,11079357,12925,0,1680056689,13128.97416459,940.9058180100037,53568.65376336
2023-03-29,02:24:51.000,88,11079309,12885,0,1680056690,13128.95395566,478.9340343299991,53568.61184064
2023-03-29,02:24:52.000,88,11079348,13205,0,1680056691,13128.98763720999,16.983398039999884,53568.59087928
2023-03-29,02:24:53.000,88,11079339,13285,0,1680056692,13129.04826399999,16.962250650001806,53568.625814880004
2023-03-29,02:24:54.000,88,11079330,13085,0,1680056693,13128.920274109994,16.955201520002447,53568.59087928
2023-03-29,02:24:55.000,88,11079299,12965,0,1680056694,13128.9135378,478.91288694000104,53568.59786640001
2023-03-29,02:24:56.000,88,11079313,12765,0,1680056695,13128.84617469999,478.9340343299991,53568.5629308
2023-03-29,02:24:57.000,88,11079342,13005,0,1680056696,13128.82596576999,16.94110326000373,53568.56991792001
2023-03-29,02:24:58.000,88,11079296,13005,0,1680056697,13128.852911009999,940.8705723599996,53568.625814880004
2023-03-29,02:24:59.000,88,11079295,12685,0,1680056698,13128.88659255999,16.927004999997735,53568.65376336
2023-03-29,02:25:00.000,88,11079388,12885,0,1680056699,13128.86638362999,478.9340343299991,53568.61184064
2023-03-29,02:25:01.000,88,11079326,12765,0,1680056700,13128.879856249994,478.92698519999976,53568.59087928
2023-03-29,02:25:02.000,88,11079364,12925,0,1680056701,13128.792284219999,16.93405413000437,53568.54895656001
2023-03-29,02:25:03.000,88,11079327,13285,0,1680056702,13128.799020529994,16.969299780001165,53568.56991792001
2023-03-29,02:25:04.000,88,11079324,12925,0,1680056703,13128.738393739994,16.94110326000373,53568.527995200006
2023-03-29,02:25:05.000,88,11079348,13285,0,1680056704,13128.765338979989,478.91288694000104,53568.53498232
2023-03-29,02:25:06.000,88,11079415,13125,0,1680056705,13128.684503259989,16.969299780001165,53568.53498232
2023-03-29,02:25:07.000,88,11079337,12525,0,1680056706,13128.684503259989,16.976348910000524,53568.54895656001
2023-03-29,02:25:08.000,88,11079308,12885,0,1680056707,13128.704712189989,17.018643690003955,53568.55594368
2023-03-29,02:25:09.000,88,11079358,13005,0,1680056708,13128.711448499998,16.983398039999884,53568.54895656001
2023-03-29,02:25:10.000,88,11079335,13045,0,1680056709,13128.657558019993,16.997496299998602,53568.458124000004
2023-03-29,02:25:11.000,88,11079338,12925,0,1680056710,13128.644085399988,16.969299780001165,53568.50004672001
2023-03-29,02:25:12.000,88,11079340,12965,0,1680056711,13128.576722299993,17.025692820003314,53568.40222704001
2023-03-29,02:25:13.000,88,11079324,13045,0,1680056712,13128.543040750003,17.011594560004596,53568.409214160005
2023-03-29,02:25:14.000,88,11079297,12925,0,1680056713,13128.576722299993,17.032741950002674,53568.45113688001
2023-03-29,02:25:15.000,88,11079331,13125,0,1680056714,13128.590194919998,17.011594560004596,53568.479085360006
2023-03-29,02:25:16.000,88,11079378,12805,0,1680056715,13128.502622890002,940.9199162700024,53568.45113688001
2023-03-29,02:25:17.000,88,11079355,13005,0,1680056716,13128.468941339997,16.997496299998602,53568.43716264
2023-03-29,02:25:18.000,88,11079330,13125,0,1680056717,13128.448732409997,17.011594560004596,53568.43017552001
2023-03-29,02:25:19.000,88,11079348,13125,0,1680056718,13128.489150269997,17.032741950002674,53568.43716264
2023-03-29,02:25:20.000,88,11079307,12885,0,1680056719,13128.421787170002,17.05388934000075,53568.38126568001
2023-03-29,02:25:21.000,88,11079305,12765,0,1680056720,13128.408314549997,17.018643690003955,53568.3882528
2023-03-29,02:25:22.000,88,11079342,12805,0,1680056721,13128.334215139992,17.089134990004823,53568.29742024
2023-03-29,02:25:23.000,88,11079335,12925,0,1680056722,13128.381369310002,17.06093847000011,53568.339342960004
2023-03-29,02:25:24.000,88,11079322,12685,0,1680056723,13128.347687759997,479.0538695400028,53568.36729144
2023-03-29,02:25:25.000,88,11079302,12845,0,1680056724,13128.320742520002,17.06093847000011,53568.36729144
2023-03-29,02:25:26.000,88,11079348,12685,0,1680056725,13128.246643109997,17.10323325000354,53568.311394480006
2023-03-29,02:25:27.000,88,11079317,12925,0,1680056726,13128.273588349992,17.06798759999947,53568.33235584001
2023-03-29,02:25:28.000,88,11079314,12765,0,1680056727,13128.199488940001,479.1032134499983,53568.311394480006
2023-03-29,02:25:29.000,88,11079377,13165,0,1680056728,13128.226434179996,17.12438064000162,53568.311394480006
2023-03-29,02:25:30.000,88,11079359,13125,0,1680056729,13128.226434179996,17.152577159999055,53568.34633008
2023-03-29,02:25:31.000,88,11079320,13125,0,1680056730,13128.199488940001,479.11026257999765,53568.26947176
2023-03-29,02:25:32.000,88,11079340,12685,0,1680056731,13128.192752629991,479.1455082300017,53568.360304320006
2023-03-29,02:25:33.000,88,11079331,12965,0,1680056732,13128.199488940001,17.201921070001845,53568.34633008
2023-03-29,02:25:34.000,88,11079347,13205,0,1680056733,13128.091707979991,17.208970200001204,53568.25549752
2023-03-29,02:25:35.000,88,11079369,12965,0,1680056734,13128.111916909991,479.17370474999916,53568.2485104
2023-03-29,02:25:36.000,88,11079299,12765,0,1680056735,13128.09844429,479.2019012700039,53568.27645888
2023-03-29,02:25:37.000,88,11079330,12925,0,1680056736,13128.0378175,941.1877832099999,53568.22754904
2023-03-29,02:25:38.000,88,11079346,12805,0,1680056737,13128.01087225999,17.272412370002712,53568.2485104
2023-03-29,02:25:39.000,88,11079313,12845,0,1680056738,13128.024344879996,479.23714692000067,53568.28344600001
2023-03-29,02:25:40.000,88,11079326,13005,0,1680056739,13128.044553809996,941.1877832099999,53568.241523280005
2023-03-29,02:25:41.000,88,11079347,13005,0,1680056740,13127.99066332999,17.258314110003994,53568.22754904
2023-03-29,02:25:42.000,88,11079347,12885,0,1680056741,13127.99066332999,17.29355976000079,53568.19960056
2023-03-29,02:25:43.000,88,11079391,12805,0,1680056742,13127.97719071,17.30060889000015,53568.20658768
2023-03-29,02:25:44.000,88,11079344,12925,0,1680056743,13127.93003653999,479.2794417000041,53568.12972936
2023-03-29,02:25:45.000,88,11079362,12965,0,1680056744,13127.95698178,17.321756279998226,53568.15767784
2023-03-29,02:25:46.000,88,11079295,12965,0,1680056745,13127.97719071,17.357001930002298,53568.2485104
2023-03-29,02:25:47.000,88,11079327,12965,0,1680056746,13127.983927019995,17.307658019999508,53568.192613440006
2023-03-29,02:25:48.000,88,11079323,13085,0,1680056747,13127.903091299995,17.321756279998226,53568.143703600006
2023-03-29,02:25:49.000,88,11079324,13125,0,1680056748,13127.88961867999,17.33585454000422,53568.1786392
2023-03-29,02:25:50.000,88,11079340,13285,0,1680056749,13127.903091299995,17.33585454000422,53568.18562632001
2023-03-29,02:25:51.000,88,11079372,12765,0,1680056750,13127.862673439995,17.34995280000294,53568.15767784
2023-03-29,02:25:52.000,88,11079287,12765,0,1680056751,13127.80878295999,17.33585454000422,53568.10178088
2023-03-29,02:25:53.000,88,11079355,13165,0,1680056752,13127.77510141,17.34290367000358,53568.073832400005
2023-03-29,02:25:54.000,88,11079330,12765,0,1680056753,13127.802046649995,17.33585454000422,53568.12972936
2023-03-29,02:25:55.000,88,11079350,12765,0,1680056754,13127.8357282,17.34995280000294,53568.13671648001
2023-03-29,02:25:56.000,88,11079325,13245,0,1680056755,13127.802046649995,17.357001930002298,53568.09479376001
2023-03-29,02:25:57.000,88,11079346,12925,0,1680056756,13127.78857402999,479.3781295200024,53568.073832400005
2023-03-29,02:25:58.000,88,11079369,12925,0,1680056757,13127.781837719995,17.420444100003806,53568.04588392001
2023-03-29,02:25:59.000,88,11079364,13005,0,1680056758,13127.79531034,17.420444100003806,53568.06684528001
2023-03-29,02:26:00.000,88,11079333,12965,0,1680056759,13127.761628789995,941.3851588500038,53568.05287104
2023-03-29,02:26:01.000,88,11079382,12885,0,1680056760,13127.78857402999,17.427493230003165,53568.04588392001
2023-03-29,02:26:02.000,88,11079307,13085,0,1680056761,13127.72794723999,17.47683713999868,53568.003961200004
2023-03-29,02:26:03.000,88,11079317,12805,0,1680056762,13127.741419859994,17.50503366000339,53567.98998696
2023-03-29,02:26:04.000,88,11079326,12565,0,1680056763,13127.741419859994,17.51913192000211,53568.05287104
2023-03-29,02:26:05.000,88,11079319,12885,0,1680056764,13127.72794723999,17.51208279000275,53568.024922560006
2023-03-29,02:26:06.000,88,11079334,12885,0,1680056765,13127.69426569,17.533230180000828,53567.98998696
2023-03-29,02:26:07.000,88,11079325,12765,0,1680056766,13127.660584139994,479.53321038000286,53567.93409
2023-03-29,02:26:08.000,88,11079348,12965,0,1680056767,13127.62690258999,941.4767975400027,53567.98299984
2023-03-29,02:26:09.000,88,11079329,13205,0,1680056768,13127.660584139994,941.4838466700021,53567.87819304001
2023-03-29,02:26:10.000,88,11079336,12965,0,1680056769,13127.69426569,479.51911212000414,53567.99697408001
2023-03-29,02:26:11.000,88,11079346,12885,0,1680056770,13127.64711151999,17.533230180000828,53567.94806424001
2023-03-29,02:26:12.000,88,11079279,12845,0,1680056771,13127.640375209994,17.589623220002977,53567.98299984
2023-03-29,02:26:13.000,88,11079345,12965,0,1680056772,13127.653847829999,479.59665255000436,53567.98299984
2023-03-29,02:26:14.000,88,11079353,12925,0,1680056773,13127.660584139994,479.56845602999965,53567.96902560001
2023-03-29,02:26:15.000,88,11079371,13045,0,1680056774,13127.66732044999,17.653065390004485,53567.92011576
2023-03-29,02:26:16.000,88,11079327,12765,0,1680056775,13127.579748419994,17.674212780002563,53567.857231680005
2023-03-29,02:26:17.000,88,11079322,12885,0,1680056776,13127.586484729989,479.63189820000116,53567.84325744
2023-03-29,02:26:18.000,88,11079317,13005,0,1680056777,13127.60669365999,17.653065390004485,53567.857231680005
2023-03-29,02:26:19.000,88,11079326,12965,0,1680056778,13127.566275799989,17.70945842999936,53567.87819304001
2023-03-29,02:26:20.000,88,11079304,13125,0,1680056779,13127.613429969999,17.69536017000064,53567.906141520005
2023-03-29,02:26:21.000,88,11079304,13005,0,1680056780,13127.620166279994,17.660114520003845,53567.85024456001
2023-03-29,02:26:22.000,88,11079342,12925,0,1680056781,13127.532594249999,17.716507559998718,53567.88518016
2023-03-29,02:26:23.000,88,11079353,12725,0,1680056782,13127.566275799989,17.716507559998718,53567.92011576
2023-03-29,02:26:24.000,88,11079322,13285,0,1680056783,13127.552803179999,17.7024093,53567.89915440001
2023-03-29,02:26:25.000,88,11079288,12965,0,1680056784,13127.566275799989,17.716507559998718,53567.87819304001
2023-03-29,02:26:26.000,88,11079351,12645,0,1680056785,13127.498912699994,17.723556689998077,53567.81530896
2023-03-29,02:26:27.000,88,11079353,12925,0,1680056786,13127.525857939989,17.723556689998077,53567.87819304001
2023-03-29,02:26:28.000,88,11079317,12965,0,1680056787,13127.492176389998,479.73058601999946,53567.85024456001
2023-03-29,02:26:29.000,88,11079334,12805,0,1680056788,13127.559539489994,17.723556689998077,53567.84325744
2023-03-29,02:26:30.000,88,11079400,12925,0,1680056789,13127.525857939989,17.765851470001508,53567.80133472001
2023-03-29,02:26:31.000,88,11079304,13005,0,1680056790,13127.525857939989,17.730605820004712,53567.75941200001
2023-03-29,02:26:32.000,88,11079327,12765,0,1680056791,13127.512385319998,17.75880234000215,53567.738450640005
2023-03-29,02:26:33.000,88,11079349,13125,0,1680056792,13127.465231149989,17.70945842999936,53567.75941200001
2023-03-29,02:26:34.000,88,11079378,12765,0,1680056793,13127.505649009989,479.6882912400033,53567.78037336001
2023-03-29,02:26:35.000,88,11079348,12965,0,1680056794,13127.525857939989,17.74470408000343,53567.89216728
2023-03-29,02:26:36.000,88,11079335,12845,0,1680056795,13127.498912699994,17.75880234000215,53567.78037336001
2023-03-29,02:26:37.000,88,11079329,12925,0,1680056796,13127.465231149989,17.75175321000279,53567.7943476
2023-03-29,02:26:38.000,88,11079403,13085,0,1680056797,13127.505649009989,17.779949730000226,53567.75242488
2023-03-29,02:26:39.000,88,11079283,12965,0,1680056798,13127.532594249999,17.765851470001508,53567.787360480004
2023-03-29,02:26:40.000,88,11079390,13085,0,1680056799,13127.498912699994,17.779949730000226,53567.787360480004
2023-03-29,02:26:41.000,88,11079352,13045,0,1680056800,13127.505649009989,17.74470408000343,53567.75242488
2023-03-29,02:26:42.000,88,11079321,13045,0,1680056801,13127.471967459998,17.765851470001508,53567.738450640005
2023-03-29,02:26:43.000,88,11079342,12765,0,1680056802,13127.492176389998,17.808146249997662,53567.7244764
2023-03-29,02:26:44.000,88,11079338,13205,0,1680056803,13127.532594249999,17.815195380004297,53567.738450640005
2023-03-29,02:26:45.000,88,11079340,13045,0,1680056804,13127.546066869989,17.786998859999585,53567.75941200001
2023-03-29,02:26:46.000,88,11079323,13205,0,1680056805,13127.512385319998,17.815195380004297,53567.71748928
2023-03-29,02:26:47.000,88,11079374,12685,0,1680056806,13127.492176389998,17.815195380004297,53567.66159232001
2023-03-29,02:26:48.000,88,11079340,12925,0,1680056807,13127.485440079989,17.829293640003016,53567.60569536
2023-03-29,02:26:49.000,88,11079342,13005,0,1680056808,13127.505649009989,17.836342770002375,53567.619669600004
2023-03-29,02:26:50.000,88,11079337,13285,0,1680056809,13127.559539489994,17.829293640003016,53567.63364384001
2023-03-29,02:26:51.000,88,11079344,13005,0,1680056810,13127.519121629994,17.857490160000452,53567.62665672
2023-03-29,02:26:52.000,88,11079315,13005,0,1680056811,13127.552803179999,17.786998859999585,53567.69652792
2023-03-29,02:26:53.000,88,11079335,12925,0,1680056812,13127.559539489994,17.822244510003657,53567.70351504
2023-03-29,02:26:54.000,88,11079361,13125,0,1680056813,13127.586484729989,17.808146249997662,53567.68255368001
2023-03-29,02:26:55.000,88,11079319,13125,0,1680056814,13127.599957349994,17.843391900001734,53567.6546052
2023-03-29,02:26:56.000,88,11079326,12725,0,1680056815,13127.593221039999,17.836342770002375,53567.61268248001
2023-03-29,02:26:57.000,88,11079349,12765,0,1680056816,13127.566275799989,17.850441030001093,53567.61268248001
2023-03-29,02:26:58.000,88,11079317,12965,0,1680056817,13127.599957349994,17.87863754999853,53567.70351504
2023-03-29,02:26:59.000,88,11079352,12805,0,1680056818,13127.633638899999,17.857490160000452,53567.69652792
2023-03-29,02:27:00.000,88,11079347,13005,0,1680056819,13127.680793069994,17.836342770002375,53567.668579440004
2023-03-29,02:27:01.000,88,11079333,13125,0,1680056820,13127.64711151999,17.850441030001093,53567.640630960006
2023-03-29,02:27:02.000,88,11079358,12885,0,1680056821,13127.599957349994,17.829293640003016,53567.59172112001
2023-03-29,02:27:03.000,88,11079366,12805,0,1680056822,13127.633638899999,17.857490160000452,53567.63364384001
2023-03-29,02:27:04.000,88,11079308,12965,0,1680056823,13127.653847829999,17.88568667999789,53567.63364384001
2023-03-29,02:27:05.000,88,11079342,12965,0,1680056824,13127.660584139994,17.92093233000196,53567.64761808
2023-03-29,02:27:06.000,88,11079352,12725,0,1680056825,13127.674056759999,17.899784940003883,53567.689540800005
2023-03-29,02:27:07.000,88,11079363,13005,0,1680056826,13127.68752937999,17.906834070003242,53567.619669600004
2023-03-29,02:27:08.000,88,11079325,13005,0,1680056827,13127.69426569,17.892735810004524,53567.640630960006
2023-03-29,02:27:09.000,88,11079350,12965,0,1680056828,13127.761628789995,17.93503059000068,53567.640630960006
2023-03-29,02:27:10.000,88,11079366,12725,0,1680056829,13127.73468355,17.92798146000132,53567.6546052
2023-03-29,02:27:11.000,88,11079326,13005,0,1680056830,13127.74815616999,17.92798146000132,53567.66159232001
2023-03-29,02:27:12.000,88,11079381,13005,0,1680056831,13127.70773830999,17.92798146000132,53567.55678552
2023-03-29,02:27:13.000,88,11079345,13085,0,1680056832,13127.70773830999,17.86453928999981,53567.59870824
2023-03-29,02:27:14.000,88,11079343,12965,0,1680056833,13127.74815616999,17.892735810004524,53567.61268248001
2023-03-29,02:27:15.000,88,11079283,12765,0,1680056834,13127.80878295999,17.87158841999917,53567.6546052
2023-03-29,02:27:16.000,88,11079353,12965,0,1680056835,13127.79531034,17.906834070003242,53567.62665672
2023-03-29,02:27:17.000,88,11079309,13085,0,1680056836,13127.802046649995,17.892735810004524,53567.619669600004
2023-03-29,02:27:18.000,88,11079375,13205,0,1680056837,13127.79531034,17.892735810004524,53567.640630960006
2023-03-29,02:27:19.000,88,11079403,13125,0,1680056838,13127.80878295999,17.899784940003883,53567.619669600004
2023-03-29,02:27:20.000,88,11079324,12965,0,1680056839,13127.82899188999,17.892735810004524,53567.689540800005
2023-03-29,02:27:21.000,88,11079339,12845,0,1680056840,13127.82899188999,17.87158841999917,53567.6546052
2023-03-29,02:27:22.000,88,11079345,13165,0,1680056841,13127.802046649995,17.88568667999789,53567.63364384001
2023-03-29,02:27:23.000,88,11079355,12765,0,1680056842,13127.80878295999,17.88568667999789,53567.570759760005
2023-03-29,02:27:24.000,88,11079322,12885,0,1680056843,13127.882882369995,17.87863754999853,53567.70351504
2023-03-29,02:27:25.000,88,11079337,12965,0,1680056844,13127.903091299995,17.906834070003242,53567.6546052
2023-03-29,02:27:26.000,88,11079318,12885,0,1680056845,13127.862673439995,17.892735810004524,53567.619669600004
2023-03-29,02:27:27.000,88,11079349,12965,0,1680056846,13127.81551927,17.906834070003242,53567.55678552
2023-03-29,02:27:28.000,88,11079356,12845,0,1680056847,13127.8357282,17.92093233000196,53567.59172112001
2023-03-29,02:27:29.000,88,11079324,12845,0,1680056848,13127.93677285,17.93503059000068,53567.6546052
2023-03-29,02:27:30.000,88,11079352,13125,0,1680056849,13127.97045439999,17.906834070003242,53567.66159232001
2023-03-29,02:27:31.000,88,11079315,13005,0,1680056850,13127.95024546999,17.949128849999397,53567.57774688
2023-03-29,02:27:32.000,88,11079300,13045,0,1680056851,13127.89635499,17.9138832000026,53567.619669600004
2023-03-29,02:27:33.000,88,11079314,12725,0,1680056852,13127.95024546999,479.87861775000056,53567.67556656
2023-03-29,02:27:34.000,88,11079316,12725,0,1680056853,13127.95024546999,17.88568667999789,53567.62665672
2023-03-29,02:27:35.000,88,11079354,12965,0,1680056854,13127.923300229995,17.892735810004524,53567.61268248001
2023-03-29,02:27:36.000,88,11079346,12845,0,1680056855,13127.88961867999,17.9138832000026,53567.5497984
2023-03-29,02:27:37.000,88,11079366,13205,0,1680056856,13127.87614606,17.942079720000038,53567.52883704
2023-03-29,02:27:38.000,88,11079312,12965,0,1680056857,13127.93677285,17.956177979998756,53567.59870824
2023-03-29,02:27:39.000,88,11079338,12885,0,1680056858,13127.97045439999,17.963227109998115,53567.68255368001
2023-03-29,02:27:40.000,88,11079304,12965,0,1680056859,13127.983927019995,17.97027624000475,53567.62665672
2023-03-29,02:27:41.000,88,11079310,13045,0,1680056860,13127.97045439999,17.97732537000411,53567.71050216001
2023-03-29,02:27:42.000,88,11079321,13085,0,1680056861,13127.882882369995,17.956177979998756,53567.584734
2023-03-29,02:27:43.000,88,11079337,12685,0,1680056862,13127.95024546999,17.97027624000475,53567.57774688
2023-03-29,02:27:44.000,88,11079380,13165,0,1680056863,13127.97045439999,17.98437450000347,53567.61268248001
2023-03-29,02:27:45.000,88,11079310,12685,0,1680056864,13127.963718089995,17.998472760002187,53567.6546052
2023-03-29,02:27:46.000,88,11079340,13005,0,1680056865,13127.943509159995,17.991423630002828,53567.60569536
2023-03-29,02:27:47.000,88,11079355,12925,0,1680056866,13127.97045439999,18.019620150000264,53567.62665672
2023-03-29,02:27:48.000,88,11079355,12685,0,1680056867,13128.024344879996,17.956177979998756,53567.67556656
2023-03-29,02:27:49.000,88,11079365,13285,0,1680056868,13128.03108118999,17.97732537000411,53567.70351504
2023-03-29,02:27:50.000,88,11079295,12805,0,1680056869,13128.004135949996,17.98437450000347,53567.63364384001
2023-03-29,02:27:51.000,88,11079346,12925,0,1680056870,13127.99066332999,17.97732537000411,53567.63364384001
2023-03-29,02:27:52.000,88,11079300,13045,0,1680056871,13127.95024546999,17.98437450000347,53567.570759760005
2023-03-29,02:27:53.000,88,11079342,12765,0,1680056872,13127.93003653999,17.991423630002828,53567.62665672
2023-03-29,02:27:54.000,88,11079328,13005,0,1680056873,13127.99066332999,17.98437450000347,53567.62665672
2023-03-29,02:27:55.000,88,11079340,13045,0,1680056874,13128.0378175,17.949128849999397,53567.619669600004
2023-03-29,02:27:56.000,88,11079327,12885,0,1680056875,13127.99066332999,17.98437450000347,53567.62665672
2023-03-29,02:27:57.000,88,11079364,12965,0,1680056876,13127.983927019995,17.991423630002828,53567.61268248001
2023-03-29,02:27:58.000,88,11079269,12965,0,1680056877,13127.983927019995,17.998472760002187,53567.6546052
2023-03-29,02:27:59.000,88,11079361,12885,0,1680056878,13128.05802643,18.005521890001546,53567.59172112001
2023-03-29,02:28:00.000,88,11079329,12885,0,1680056879,13128.004135949996,18.012571020000905,53567.640630960006
2023-03-29,02:28:01.000,88,11079348,13005,0,1680056880,13128.03108118999,18.012571020000905,53567.62665672
2023-03-29,02:28:02.000,88,11079300,12925,0,1680056881,13127.99739964,18.019620150000264,53567.55678552
2023-03-29,02:28:03.000,88,11079364,12965,0,1680056882,13128.01760857,17.98437450000347,53567.60569536
2023-03-29,02:28:04.000,88,11079364,13125,0,1680056883,13128.064762739996,17.998472760002187,53567.62665672
2023-03-29,02:28:05.000,88,11079337,12925,0,1680056884,13128.03108118999,17.956177979998756,53567.6546052
2023-03-29,02:28:06.000,88,11079356,12765,0,1680056885,13127.99739964,17.942079720000038,53567.619669600004
2023-03-29,02:28:07.000,88,11079317,13005,0,1680056886,13127.97045439999,17.97027624000475,53567.60569536
2023-03-29,02:28:08.000,88,11079366,13045,0,1680056887,13127.923300229995,479.9491090500014,53567.52883704
2023-03-29,02:28:09.000,88,11079336,12925,0,1680056888,13127.903091299995,17.991423630002828,53567.55678552
2023-03-29,02:28:10.000,88,11079318,12885,0,1680056889,13128.004135949996,17.93503059000068,53567.56377264001
2023-03-29,02:28:11.000,88,11079332,13045,0,1680056890,13127.95698178,17.949128849999397,53567.570759760005
2023-03-29,02:28:12.000,88,11079318,13005,0,1680056891,13127.93003653999,17.92798146000132,53567.55678552
2023-03-29,02:28:13.000,88,11079325,13205,0,1680056892,13127.963718089995,17.956177979998756,53567.55678552
2023-03-29,02:28:14.000,88,11079345,12885,0,1680056893,13127.91656392,17.92093233000196,53567.55678552
2023-03-29,02:28:15.000,88,11079359,13085,0,1680056894,13127.88961867999,17.942079720000038,53567.49390144001
2023-03-29,02:28:16.000,88,11079327,12885,0,1680056895,13127.82899188999,17.991423630002828,53567.521849920005
2023-03-29,02:28:17.000,88,11079356,12965,0,1680056896,13127.822255579995,17.963227109998115,53567.50787568
2023-03-29,02:28:18.000,88,11079354,12805,0,1680056897,13127.862673439995,17.963227109998115,53567.570759760005
2023-03-29,02:28:19.000,88,11079364,12805,0,1680056898,13127.8357282,17.93503059000068,53567.59172112001
2023-03-29,02:28:20.000,88,11079364,12605,0,1680056899,13127.85593713,17.97027624000475,53567.570759760005
2023-03-29,02:28:21.000,88,11079333,12965,0,1680056900,13127.822255579995,17.998472760002187,53567.55678552
2023-03-29,02:28:22.000,88,11079304,13005,0,1680056901,13127.75489248,17.998472760002187,53567.451978720004
2023-03-29,02:28:23.000,88,11079363,13045,0,1680056902,13127.77510141,17.98437450000347,53567.46595296001
2023-03-29,02:28:24.000,88,11079342,12965,0,1680056903,13127.79531034,17.991423630002828,53567.54281128001
2023-03-29,02:28:25.000,88,11079370,13125,0,1680056904,13127.75489248,17.97732537000411,53567.472940080006
2023-03-29,02:28:26.000,88,11079356,13005,0,1680056905,13127.701001999994,17.97732537000411,53567.41704312
2023-03-29,02:28:27.000,88,11079311,12845,0,1680056906,13127.674056759999,17.998472760002187,53567.4799272
2023-03-29,02:28:28.000,88,11079354,13085,0,1680056907,13127.721210929994,17.991423630002828,53567.49390144001
2023-03-29,02:28:29.000,88,11079332,12765,0,1680056908,13127.674056759999,17.998472760002187,53567.48691432
2023-03-29,02:28:30.000,88,11079322,13125,0,1680056909,13127.660584139994,17.97732537000411,53567.4799272
2023-03-29,02:28:31.000,88,11079335,12965,0,1680056910,13127.599957349994,17.991423630002828,53567.451978720004
2023-03-29,02:28:32.000,88,11079347,12925,0,1680056911,13127.559539489994,18.019620150000264,53567.42403024001
2023-03-29,02:28:33.000,88,11079340,12885,0,1680056912,13127.525857939989,18.0478166699977,53567.41704312
2023-03-29,02:28:34.000,88,11079317,12805,0,1680056913,13127.552803179999,18.061914930003695,53567.410056
2023-03-29,02:28:35.000,88,11079381,12965,0,1680056914,13127.546066869989,18.026669279999624,53567.451978720004
2023-03-29,02:28:36.000,88,11079321,12965,0,1680056915,13127.505649009989,18.040767539998342,53567.44499160001
2023-03-29,02:28:37.000,88,11079354,13125,0,1680056916,13127.458494839993,18.026669279999624,53567.43101736
2023-03-29,02:28:38.000,88,11079323,12645,0,1680056917,13127.485440079989,18.040767539998342,53567.39608176001
2023-03-29,02:28:39.000,88,11079361,13005,0,1680056918,13127.431549599998,18.019620150000264,53567.410056
2023-03-29,02:28:40.000,88,11079327,12965,0,1680056919,13127.411340669998,18.068964060003054,53567.354159040005
2023-03-29,02:28:41.000,88,11079305,12685,0,1680056920,13127.370922809998,18.0478166699977,53567.38210752
2023-03-29,02:28:42.000,88,11079376,12925,0,1680056921,13127.330504949998,18.09716058000049,53567.34717192001
2023-03-29,02:28:43.000,88,11079333,13045,0,1680056922,13127.310296019998,18.083062320001773,53567.36114616
2023-03-29,02:28:44.000,88,11079367,13005,0,1680056923,13127.337241259993,18.019620150000264,53567.37512040001
2023-03-29,02:28:45.000,88,11079340,12925,0,1680056924,13127.303559710002,18.026669279999624,53567.36813328
2023-03-29,02:28:46.000,88,11079333,12805,0,1680056925,13127.296823399993,18.0478166699977,53567.31922344
2023-03-29,02:28:47.000,88,11079330,12925,0,1680056926,13127.229460299997,18.0478166699977,53567.26332648
2023-03-29,02:28:48.000,88,11079321,13005,0,1680056927,13127.229460299997,18.061914930003695,53567.2004424
2023-03-29,02:28:49.000,88,11079345,13045,0,1680056928,13127.209251369997,18.040767539998342,53567.26332648
2023-03-29,02:28:50.000,88,11079359,13085,0,1680056929,13127.168833509997,18.083062320001773,53567.19345528
2023-03-29,02:28:51.000,88,11079328,13165,0,1680056930,13127.135151959992,18.083062320001773,53567.22140376
2023-03-29,02:28:52.000,88,11079334,13045,0,1680056931,13127.081261480002,18.09716058000049,53567.137558320006
2023-03-29,02:28:53.000,88,11079382,13085,0,1680056932,13127.162097200002,18.061914930003695,53567.22140376
2023-03-29,02:28:54.000,88,11079338,12965,0,1680056933,13127.114943029992,18.083062320001773,53567.14454544
2023-03-29,02:28:55.000,88,11079352,12925,0,1680056934,13127.081261480002,18.054865800004336,53567.17249392
2023-03-29,02:28:56.000,88,11079355,12685,0,1680056935,13127.027370999996,18.11125883999921,53567.19345528
2023-03-29,02:28:57.000,88,11079353,12605,0,1680056936,13126.973480519991,18.09011145000113,53567.08864848001
2023-03-29,02:28:58.000,88,11079308,12765,0,1680056937,13126.960007900001,18.132406230004563,53567.07467424
2023-03-29,02:28:59.000,88,11079360,12725,0,1680056938,13126.980216830001,18.09716058000049,53567.137558320006
2023-03-29,02:29:00.000,88,11079339,12965,0,1680056939,13126.973480519991,18.132406230004563,53567.15851968001
2023-03-29,02:29:01.000,88,11079346,12965,0,1680056940,13126.980216830001,18.11830796999857,53567.10960984001
2023-03-29,02:29:02.000,88,11079359,12965,0,1680056941,13126.872435869991,18.14650449000328,53567.06070000001
2023-03-29,02:29:03.000,88,11079340,12685,0,1680056942,13126.892644799991,18.160602750002,53567.116596960004
2023-03-29,02:29:04.000,88,11079342,12965,0,1680056943,13126.892644799991,18.174701010000717,53566.99781592
2023-03-29,02:29:05.000,88,11079320,13005,0,1680056944,13126.87917218,18.132406230004563,53567.03973864001
2023-03-29,02:29:06.000,88,11079369,12925,0,1680056945,13126.81180907999,18.188799269999436,53566.99082880001
2023-03-29,02:29:07.000,88,11079342,12965,0,1680056946,13126.81180907999,18.160602750002,53567.067687120005
2023-03-29,02:29:08.000,88,11079371,13125,0,1680056947,13126.83875432,18.14650449000328,53567.07467424
2023-03-29,02:29:09.000,88,11079364,13085,0,1680056948,13126.852226939991,18.160602750002,53567.0956356
2023-03-29,02:29:10.000,88,11079311,13045,0,1680056949,13126.7579186,18.174701010000717,53567.03973864001
2023-03-29,02:29:11.000,88,11079356,12765,0,1680056950,13126.77139121999,18.11125883999921,53567.00480304
2023-03-29,02:29:12.000,88,11079357,12805,0,1680056951,13126.683819189995,18.181750140000076,53566.969867440006
2023-03-29,02:29:13.000,88,11079325,12685,0,1680056952,13126.71076442999,18.15355362000264,53566.96288032001
2023-03-29,02:29:14.000,88,11079390,13045,0,1680056953,13126.73097335999,18.174701010000717,53566.94191896001
2023-03-29,02:29:15.000,88,11079357,13005,0,1680056954,13126.69055549999,18.14650449000328,53566.96288032001
2023-03-29,02:29:16.000,88,11079291,13125,0,1680056955,13126.704028119995,18.188799269999436,53566.969867440006
2023-03-29,02:29:17.000,88,11079327,12965,0,1680056956,13126.65687395,18.174701010000717,53566.899996240005
2023-03-29,02:29:18.000,88,11079379,12685,0,1680056957,13126.663610259995,18.188799269999436,53566.886022
2023-03-29,02:29:19.000,88,11079322,13045,0,1680056958,13126.663610259995,18.167651880001358,53566.913970479996
2023-03-29,02:29:20.000,88,11079301,12805,0,1680056959,13126.643401329995,18.160602750002,53566.90698336
2023-03-29,02:29:21.000,88,11079385,12725,0,1680056960,13126.663610259995,18.195848399998795,53566.94191896001
2023-03-29,02:29:22.000,88,11079376,12925,0,1680056961,13126.61645609,18.216995790004148,53566.89300912001
2023-03-29,02:29:23.000,88,11079366,13085,0,1680056962,13126.61645609,18.216995790004148,53566.899996240005
2023-03-29,02:29:24.000,88,11079322,12925,0,1680056963,13126.602983469995,18.238143180002226,53566.87204776001
2023-03-29,02:29:25.000,88,11079333,13165,0,1680056964,13126.67034656999,18.20994666000479,53566.92794472
2023-03-29,02:29:26.000,88,11079350,13045,0,1680056965,13126.63666502,18.224044920003507,53566.87204776001
2023-03-29,02:29:27.000,88,11079374,12925,0,1680056966,13126.63666502,18.231094050002866,53566.83711216
2023-03-29,02:29:28.000,88,11079385,12965,0,1680056967,13126.60971977999,18.266339699999662,53566.802176560006
2023-03-29,02:29:29.000,88,11079346,13125,0,1680056968,13126.582774539995,18.216995790004148,53566.82313792001
2023-03-29,02:29:30.000,88,11079326,12965,0,1680056969,13126.60971977999,18.224044920003507,53566.851086400005
2023-03-29,02:29:31.000,88,11079332,12965,0,1680056970,13126.602983469995,18.238143180002226,53566.83711216
2023-03-29,02:29:32.000,88,11079367,13005,0,1680056971,13126.65687395,18.224044920003507,53566.79518944001
2023-03-29,02:29:33.000,88,11079322,13005,0,1680056972,13126.643401329995,18.202897529998154,53566.781215200004
2023-03-29,02:29:34.000,88,11079365,12965,0,1680056973,13126.69055549999,18.294536220004375,53566.83012504
2023-03-29,02:29:35.000,88,11079324,12765,0,1680056974,13126.65687395,18.202897529998154,53566.80916368
2023-03-29,02:29:36.000,88,11079374,13085,0,1680056975,13126.65687395,18.245192310001585,53566.82313792001
2023-03-29,02:29:37.000,88,11079344,13085,0,1680056976,13126.63666502,18.20994666000479,53566.79518944001
2023-03-29,02:29:38.000,88,11079343,12685,0,1680056977,13126.65013763999,18.245192310001585,53566.73929248
2023-03-29,02:29:39.000,88,11079320,13125,0,1680056978,13126.71750074,18.224044920003507,53566.76724096
2023-03-29,02:29:40.000,88,11079291,13005,0,1680056979,13126.71076442999,18.245192310001585,53566.76025384
2023-03-29,02:29:41.000,88,11079347,13005,0,1680056980,13126.71076442999,18.224044920003507,53566.802176560006
2023-03-29,02:29:42.000,88,11079286,12725,0,1680056981,13126.643401329995,18.231094050002866,53566.73929248
2023-03-29,02:29:43.000,88,11079355,12965,0,1680056982,13126.67708288,18.20994666000479,53566.70435688001
2023-03-29,02:29:44.000,88,11079336,12925,0,1680056983,13126.71750074,18.224044920003507,53566.781215200004
2023-03-29,02:29:45.000,88,11079360,12645,0,1680056984,13126.69055549999,18.238143180002226,53566.711344
2023-03-29,02:29:46.000,88,11079349,12765,0,1680056985,13126.67034656999,18.27338882999902,53566.72531824001
2023-03-29,02:29:47.000,88,11079338,12805,0,1680056986,13126.69729181,18.28748708999774,53566.70435688001
2023-03-29,02:29:48.000,88,11079333,12925,0,1680056987,13126.73097335999,18.294536220004375,53566.76025384
2023-03-29,02:29:49.000,88,11079339,13245,0,1680056988,13126.744445979995,18.266339699999662,53566.69736976
2023-03-29,02:29:50.000,88,11079364,13125,0,1680056989,13126.73770967,18.28043795999838,53566.711344
2023-03-29,02:29:51.000,88,11079330,12925,0,1680056990,13126.75118228999,18.266339699999662,53566.60653720001
2023-03-29,02:29:52.000,88,11079359,12885,0,1680056991,13126.744445979995,18.252241440000944,53566.6414728
2023-03-29,02:29:53.000,88,11079365,12845,0,1680056992,13126.764654909995,18.231094050002866,53566.66942128
2023-03-29,02:29:54.000,88,11079353,12885,0,1680056993,13126.81180907999,18.259290570000303,53566.69038264
2023-03-29,02:29:55.000,88,11079322,12925,0,1680056994,13126.825281699996,18.188799269999436,53566.71833112
2023-03-29,02:29:56.000,88,11079371,12965,0,1680056995,13126.79160014999,18.216995790004148,53566.65544704001
2023-03-29,02:29:57.000,88,11079361,12925,0,1680056996,13126.805072769996,18.231094050002866,53566.65544704001
2023-03-29,02:29:58.000,88,11079397,12925,0,1680056997,13126.81180907999,18.231094050002866,53566.69736976
2023-03-29,02:29:59.000,88,11079364,12765,0,1680056998,13126.85896325,18.224044920003507,53566.59256296
2023-03-29,02:30:00.000,88,11079331,13125,0,1680056999,13126.83201800999,18.195848399998795,53566.62749856001
2023-03-29,02:30:01.000,88,11079330,13045,0,1680057000,13126.83875432,18.174701010000717,53566.65544704001
2023-03-29,02:30:02.000,88,11079362,12925,0,1680057001,13126.79160014999,18.174701010000717,53566.59955008
2023-03-29,02:30:03.000,88,11079336,13005,0,1680057002,13126.83875432,18.174701010000717,53566.59955008
2023-03-29,02:30:04.000,88,11079340,13205,0,1680057003,13126.912853729991,18.202897529998154,53566.634485680006
2023-03-29,02:30:05.000,88,11079330,13085,0,1680057004,13126.89938111,18.160602750002,53566.62749856001
2023-03-29,02:30:06.000,88,11079376,12925,0,1680057005,13126.87917218,18.167651880001358,53566.65544704001
2023-03-29,02:30:07.000,88,11079366,12805,0,1680057006,13126.83875432,18.20994666000479,53566.55762736001
2023-03-29,02:30:08.000,88,11079392,13005,0,1680057007,13126.83875432,18.181750140000076,53566.564614480005
2023-03-29,02:30:09.000,88,11079311,13245,0,1680057008,13126.919590040001,18.160602750002,53566.67640840001
2023-03-29,02:30:10.000,88,11079304,12965,0,1680057009,13126.912853729991,18.15355362000264,53566.66942128
2023-03-29,02:30:11.000,88,11079362,13005,0,1680057010,13126.926326349996,18.188799269999436,53566.613524320004
2023-03-29,02:30:12.000,88,11079313,13005,0,1680057011,13126.973480519991,18.188799269999436,53566.59256296
2023-03-29,02:30:13.000,88,11079360,12965,0,1680057012,13127.013898379992,18.174701010000717,53566.62749856001
2023-03-29,02:30:14.000,88,11079339,12965,0,1680057013,13127.000425760001,18.174701010000717,53566.62051144
2023-03-29,02:30:15.000,88,11079328,12965,0,1680057014,13127.007162069996,18.167651880001358,53566.578588719996
2023-03-29,02:30:16.000,88,11079362,12965,0,1680057015,13126.933062659991,18.14650449000328,53566.52269176
2023-03-29,02:30:17.000,88,11079332,13085,0,1680057016,13126.933062659991,18.10420970999985,53566.564614480005
2023-03-29,02:30:18.000,88,11079366,13005,0,1680057017,13126.993689449992,18.132406230004563,53566.59256296
2023-03-29,02:30:19.000,88,11079347,12965,0,1680057018,13127.067788859997,18.11125883999921,53566.65544704001
2023-03-29,02:30:20.000,88,11079326,12965,0,1680057019,13127.074525169992,18.068964060003054,53566.66243416
2023-03-29,02:30:21.000,88,11079377,13045,0,1680057020,13127.148624579997,18.061914930003695,53566.60653720001
2023-03-29,02:30:22.000,88,11079331,13285,0,1680057021,13127.067788859997,18.083062320001773,53566.515704640005
2023-03-29,02:30:23.000,88,11079319,13045,0,1680057022,13127.061052550001,18.09716058000049,53566.50871752001
2023-03-29,02:30:24.000,88,11079364,12885,0,1680057023,13127.101470410002,18.11830796999857,53566.5716016
2023-03-29,02:30:25.000,88,11079337,13125,0,1680057024,13127.108206719997,18.09716058000049,53566.5017304
2023-03-29,02:30:26.000,88,11079327,12765,0,1680057025,13127.067788859997,18.09011145000113,53566.515704640005
2023-03-29,02:30:27.000,88,11079361,13085,0,1680057026,13127.094734099992,18.09011145000113,53566.55762736001
2023-03-29,02:30:28.000,88,11079316,13085,0,1680057027,13127.141888270002,18.083062320001773,53566.58557584001
2023-03-29,02:30:29.000,88,11079357,13085,0,1680057028,13127.189042439997,18.061914930003695,53566.5716016
2023-03-29,02:30:30.000,88,11079327,13005,0,1680057029,13127.155360889992,18.054865800004336,53566.50871752001
2023-03-29,02:30:31.000,88,11079333,12885,0,1680057030,13127.121679340002,18.068964060003054,53566.50871752001
2023-03-29,02:30:32.000,88,11079338,12805,0,1680057031,13127.108206719997,18.076013190002413,53566.48775616001
2023-03-29,02:30:33.000,88,11079360,12805,0,1680057032,13127.155360889992,18.054865800004336,53566.45282056
2023-03-29,02:30:34.000,88,11079292,13005,0,1680057033,13127.189042439997,18.0478166699977,53566.52269176
2023-03-29,02:30:35.000,88,11079386,13085,0,1680057034,13127.215987679992,18.033718409998983,53566.5017304
2023-03-29,02:30:36.000,88,11079344,12965,0,1680057035,13127.202515060002,18.040767539998342,53566.48775616001
2023-03-29,02:30:37.000,88,11079295,12845,0,1680057036,13127.222723990002,18.026669279999624,53566.52269176
2023-03-29,02:30:38.000,88,11079349,13165,0,1680057037,13127.222723990002,18.033718409998983,53566.515704640005
2023-03-29,02:30:39.000,88,11079365,12925,0,1680057038,13127.229460299997,18.0478166699977,53566.43884632001
2023-03-29,02:30:40.000,88,11079351,12925,0,1680057039,13127.249669229997,18.026669279999624,53566.48775616001
2023-03-29,02:30:41.000,88,11079342,12805,0,1680057040,13127.249669229997,18.068964060003054,53566.45282056
2023-03-29,02:30:42.000,88,11079327,13125,0,1680057041,13127.168833509997,18.061914930003695,53566.396923600005
2023-03-29,02:30:43.000,88,11079328,12805,0,1680057042,13127.236196609992,18.076013190002413,53566.45980768001
2023-03-29,02:30:44.000,88,11079360,13165,0,1680057043,13127.296823399993,18.0478166699977,53566.45282056
2023-03-29,02:30:45.000,88,11079321,12805,0,1680057044,13127.283350780002,18.061914930003695,53566.50871752001
2023-03-29,02:30:46.000,88,11079331,12685,0,1680057045,13127.290087089998,18.0478166699977,53566.47378192
2023-03-29,02:30:47.000,88,11079320,13005,0,1680057046,13127.222723990002,18.076013190002413,53566.361988
2023-03-29,02:30:48.000,88,11079377,12805,0,1680057047,13127.269878159997,18.068964060003054,53566.41788496001
2023-03-29,02:30:49.000,88,11079351,12765,0,1680057048,13127.323768640003,18.068964060003054,53566.43884632001
2023-03-29,02:30:50.000,88,11079316,12965,0,1680057049,13127.290087089998,18.0478166699977,53566.45282056
2023-03-29,02:30:51.000,88,11079312,12645,0,1680057050,13127.317032329993,18.076013190002413,53566.445833440004
2023-03-29,02:30:52.000,88,11079333,12885,0,1680057051,13127.350713879998,18.033718409998983,53566.41788496001
2023-03-29,02:30:53.000,88,11079333,13125,0,1680057052,13127.391131739998,18.033718409998983,53566.43884632001
2023-03-29,02:30:54.000,88,11079371,12885,0,1680057053,13127.364186499988,18.040767539998342,53566.45980768001
2023-03-29,02:30:55.000,88,11079334,13205,0,1680057054,13127.384395429988,18.061914930003695,53566.45282056
2023-03-29,02:30:56.000,88,11079338,13125,0,1680057055,13127.370922809998,18.10420970999985,53566.37596224
2023-03-29,02:30:57.000,88,11079353,13005,0,1680057056,13127.357450189993,18.068964060003054,53566.42487208
2023-03-29,02:30:58.000,88,11079325,13005,0,1680057057,13127.411340669998,18.040767539998342,53566.445833440004
2023-03-29,02:30:59.000,88,11079346,13085,0,1680057058,13127.438285909993,18.054865800004336,53566.42487208
2023-03-29,02:31:00.000,88,11079321,12965,0,1680057059,13127.451758529998,18.033718409998983,53566.47378192
2023-03-29,02:31:01.000,88,11079295,12965,0,1680057060,13127.418076979993,18.061914930003695,53566.40391072
2023-03-29,02:31:02.000,88,11079310,13005,0,1680057061,13127.418076979993,18.061914930003695,53566.445833440004
2023-03-29,02:31:03.000,88,11079336,12925,0,1680057062,13127.411340669998,18.040767539998342,53566.38993648001
2023-03-29,02:31:04.000,88,11079344,13045,0,1680057063,13127.478703769993,18.068964060003054,53566.43884632001
2023-03-29,02:31:05.000,88,11079360,12765,0,1680057064,13127.485440079989,18.061914930003695,53566.45980768001
2023-03-29,02:31:06.000,88,11079367,13045,0,1680057065,13127.431549599998,18.061914930003695,53566.410897839996
2023-03-29,02:31:07.000,88,11079358,13245,0,1680057066,13127.451758529998,18.033718409998983,53566.4318592
2023-03-29,02:31:08.000,88,11079384,12765,0,1680057067,13127.505649009989,18.012571020000905,53566.48775616001
2023-03-29,02:31:09.000,88,11079367,13125,0,1680057068,13127.525857939989,18.033718409998983,53566.48775616001
2023-03-29,02:31:10.000,88,11079373,12685,0,1680057069,13127.519121629994,18.040767539998342,53566.4318592
2023-03-29,02:31:11.000,88,11079331,12885,0,1680057070,13127.519121629994,18.026669279999624,53566.45980768001
2023-03-29,02:31:12.000,88,11079331,13125,0,1680057071,13127.478703769993,18.012571020000905,53566.396923600005
2023-03-29,02:31:13.000,88,11079374,12965,0,1680057072,13127.465231149989,18.012571020000905,53566.30609104
2023-03-29,02:31:14.000,88,11079347,12805,0,1680057073,13127.492176389998,18.019620150000264,53566.396923600005
2023-03-29,02:31:15.000,88,11079344,12965,0,1680057074,13127.451758529998,18.012571020000905,53566.396923600005
2023-03-29,02:31:16.000,88,11079360,12925,0,1680057075,13127.478703769993,18.012571020000905,53566.47378192
2023-03-29,02:31:17.000,88,11079339,12925,0,1680057076,13127.492176389998,17.97027624000475,53566.41788496001
2023-03-29,02:31:18.000,88,11079330,12845,0,1680057077,13127.485440079989,18.012571020000905,53566.42487208
2023-03-29,02:31:19.000,88,11079313,12845,0,1680057078,13127.438285909993,17.98437450000347,53566.32006528001
2023-03-29,02:31:20.000,88,11079364,13005,0,1680057079,13127.458494839993,17.97732537000411,53566.38993648001
2023-03-29,02:31:21.000,88,11079327,13165,0,1680057080,13127.438285909993,17.97027624000475,53566.36897512001
2023-03-29,02:31:22.000,88,11079361,13005,0,1680057081,13127.323768640003,17.98437450000347,53566.348013760005
2023-03-29,02:31:23.000,88,11079376,13125,0,1680057082,13127.397868049993,18.019620150000264,53566.35500088
2023-03-29,02:31:24.000,88,11079328,13005,0,1680057083,13127.471967459998,17.998472760002187,53566.40391072
2023-03-29,02:31:25.000,88,11079307,12925,0,1680057084,13127.438285909993,18.040767539998342,53566.348013760005
2023-03-29,02:31:26.000,88,11079333,13005,0,1680057085,13127.404604359988,18.005521890001546,53566.37596224
2023-03-29,02:31:27.000,88,11079350,12885,0,1680057086,13127.337241259993,18.005521890001546,53566.28512968
2023-03-29,02:31:28.000,88,11079374,12925,0,1680057087,13127.310296019998,18.019620150000264,53566.3270524
2023-03-29,02:31:29.000,88,11079348,12605,0,1680057088,13127.337241259993,18.0478166699977,53566.348013760005
2023-03-29,02:31:30.000,88,11079368,13005,0,1680057089,13127.370922809998,18.0478166699977,53566.28512968
2023-03-29,02:31:31.000,88,11079348,13205,0,1680057090,13127.317032329993,18.033718409998983,53566.299103920006
2023-03-29,02:31:32.000,88,11079333,13125,0,1680057091,13127.330504949998,18.012571020000905,53566.34102664001
2023-03-29,02:31:33.000,88,11079349,13005,0,1680057092,13127.411340669998,18.054865800004336,53566.348013760005
2023-03-29,02:31:34.000,88,11079307,13045,0,1680057093,13127.337241259993,18.012571020000905,53566.37596224
2023-03-29,02:31:35.000,88,11079379,12925,0,1680057094,13127.343977570003,18.0478166699977,53566.31307816
2023-03-29,02:31:36.000,88,11079309,13125,0,1680057095,13127.296823399993,18.012571020000905,53566.25019408001
2023-03-29,02:31:37.000,88,11079337,12925,0,1680057096,13127.269878159997,17.98437450000347,53566.20128424001
2023-03-29,02:31:38.000,88,11079348,13005,0,1680057097,13127.310296019998,18.005521890001546,53566.278142560004
2023-03-29,02:31:39.000,88,11079319,13085,0,1680057098,13127.350713879998,18.026669279999624,53566.32006528001
2023-03-29,02:31:40.000,88,11079381,12845,0,1680057099,13127.343977570003,18.005521890001546,53566.32006528001
2023-03-29,02:31:41.000,88,11079367,12925,0,1680057100,13127.337241259993,18.012571020000905,53566.28512968
2023-03-29,02:31:42.000,88,11079340,12845,0,1680057101,13127.242932920002,17.97732537000411,53566.180322880005
2023-03-29,02:31:43.000,88,11079352,13005,0,1680057102,13127.290087089998,17.97732537000411,53566.243206959996
2023-03-29,02:31:44.000,88,11079378,12965,0,1680057103,13127.256405539993,17.98437450000347,53566.22224560001
2023-03-29,02:31:45.000,88,11079345,13285,0,1680057104,13127.256405539993,17.998472760002187,53566.229232720005
2023-03-29,02:31:46.000,88,11079346,12685,0,1680057105,13127.209251369997,18.019620150000264,53566.20827136
2023-03-29,02:31:47.000,88,11079360,12725,0,1680057106,13127.276614469993,18.026669279999624,53566.18731
2023-03-29,02:31:48.000,88,11079335,13085,0,1680057107,13127.310296019998,17.97027624000475,53566.27115544001
2023-03-29,02:31:49.000,88,11079338,13245,0,1680057108,13127.303559710002,17.98437450000347,53566.23621984
2023-03-29,02:31:50.000,88,11079372,12845,0,1680057109,13127.249669229997,17.97027624000475,53566.21525848
2023-03-29,02:31:51.000,88,11079339,12925,0,1680057110,13127.209251369997,17.991423630002828,53566.2571812
2023-03-29,02:31:52.000,88,11079353,12925,0,1680057111,13127.182306130002,17.963227109998115,53566.131413040006
2023-03-29,02:31:53.000,88,11079314,12885,0,1680057112,13127.249669229997,17.963227109998115,53566.28512968
2023-03-29,02:31:54.000,88,11079374,12845,0,1680057113,13127.222723990002,17.98437450000347,53566.20128424001
2023-03-29,02:31:55.000,88,11079366,12765,0,1680057114,13127.229460299997,17.97027624000475,53566.229232720005
2023-03-29,02:31:56.000,88,11079369,13045,0,1680057115,13127.249669229997,17.949128849999397,53566.2571812
2023-03-29,02:31:57.000,88,11079388,12965,0,1680057116,13127.323768640003,17.97732537000411,53566.21525848
2023-03-29,02:31:58.000,88,11079367,12765,0,1680057117,13127.256405539993,17.949128849999397,53566.20827136
2023-03-29,02:31:59.000,88,11079378,12845,0,1680057118,13127.175569819992,17.956177979998756,53566.14538728
2023-03-29,02:32:00.000,88,11079382,13045,0,1680057119,13127.229460299997,17.98437450000347,53566.20128424001
2023-03-29,02:32:01.000,88,11079319,13205,0,1680057120,13127.195778749992,17.991423630002828,53566.16634864
2023-03-29,02:32:02.000,88,11079383,12845,0,1680057121,13127.168833509997,18.005521890001546,53566.075516079996
2023-03-29,02:32:03.000,88,11079306,12885,0,1680057122,13127.222723990002,17.98437450000347,53566.180322880005
2023-03-29,02:32:04.000,88,11079340,12885,0,1680057123,13127.202515060002,17.97732537000411,53566.14538728
2023-03-29,02:32:05.000,88,11079376,13285,0,1680057124,13127.215987679992,18.019620150000264,53566.12442592001
2023-03-29,02:32:06.000,88,11079296,12965,0,1680057125,13127.222723990002,17.998472760002187,53566.131413040006
2023-03-29,02:32:07.000,88,11079348,12925,0,1680057126,13127.209251369997,18.005521890001546,53566.13840016
2023-03-29,02:32:08.000,88,11079325,12965,0,1680057127,13127.182306130002,17.991423630002828,53566.10346456001
2023-03-29,02:32:09.000,88,11079356,13005,0,1680057128,13127.189042439997,17.991423630002828,53566.08250320001
2023-03-29,02:32:10.000,88,11079327,12965,0,1680057129,13127.182306130002,18.012571020000905,53566.12442592001
2023-03-29,02:32:11.000,88,11079360,13045,0,1680057130,13127.128415649997,18.068964060003054,53566.05455472001
2023-03-29,02:32:12.000,88,11079345,13005,0,1680057131,13127.242932920002,18.026669279999624,53566.16634864
2023-03-29,02:32:13.000,88,11079337,12725,0,1680057132,13127.236196609992,18.054865800004336,53566.09647744
2023-03-29,02:32:14.000,88,11079312,12605,0,1680057133,13127.249669229997,18.026669279999624,53566.061541840005
2023-03-29,02:32:15.000,88,11079365,12965,0,1680057134,13127.182306130002,18.0478166699977,53565.95673504001
2023-03-29,02:32:16.000,88,11079327,13005,0,1680057135,13127.182306130002,18.026669279999624,53566.05455472001
2023-03-29,02:32:17.000,88,11079360,12965,0,1680057136,13127.215987679992,18.012571020000905,53566.00564488001
2023-03-29,02:32:18.000,88,11079313,12885,0,1680057137,13127.229460299997,18.054865800004336,53566.03359336001
2023-03-29,02:32:19.000,88,11079351,12845,0,1680057138,13127.236196609992,18.040767539998342,53566.04058048
2023-03-29,02:32:20.000,88,11079299,12925,0,1680057139,13127.242932920002,18.0478166699977,53566.08250320001
2023-03-29,02:32:21.000,88,11079323,13365,0,1680057140,13127.236196609992,18.068964060003054,53566.061541840005
2023-03-29,02:32:22.000,88,11079319,13165,0,1680057141,13127.175569819992,18.040767539998342,53565.94974792
2023-03-29,02:32:23.000,88,11079338,13045,0,1680057142,13127.249669229997,18.0478166699977,53566.04058048
2023-03-29,02:32:24.000,88,11079309,12925,0,1680057143,13127.215987679992,18.019620150000264,53566.00564488001
2023-03-29,02:32:25.000,88,11079364,13125,0,1680057144,13127.215987679992,18.040767539998342,53566.0475676
2023-03-29,02:32:26.000,88,11079292,13045,0,1680057145,13127.195778749992,18.0478166699977,53565.942760800004
2023-03-29,02:32:27.000,88,11079348,13125,0,1680057146,13127.182306130002,18.09011145000113,53566.00564488001
2023-03-29,02:32:28.000,88,11079358,13005,0,1680057147,13127.276614469993,18.061914930003695,53566.075516079996
2023-03-29,02:32:29.000,88,11079347,12965,0,1680057148,13127.229460299997,18.068964060003054,53566.08250320001
2023-03-29,02:32:30.000,88,11079394,12925,0,1680057149,13127.195778749992,18.076013190002413,53566.04058048
2023-03-29,02:32:31.000,88,11079382,12845,0,1680057150,13127.222723990002,18.012571020000905,53566.075516079996
2023-03-29,02:32:32.000,88,11079325,12965,0,1680057151,13127.108206719997,18.054865800004336,53565.9776964
2023-03-29,02:32:33.000,88,11079354,12885,0,1680057152,13127.155360889992,18.026669279999624,53565.97070928
2023-03-29,02:32:34.000,88,11079375,12965,0,1680057153,13127.081261480002,18.061914930003695,53565.97070928
2023-03-29,02:32:35.000,88,11079359,12885,0,1680057154,13127.189042439997,18.0478166699977,53566.06852896
2023-03-29,02:32:36.000,88,11079361,12965,0,1680057155,13127.135151959992,18.061914930003695,53565.98468352001
2023-03-29,02:32:37.000,88,11079316,12965,0,1680057156,13127.175569819992,18.068964060003054,53566.02660624
2023-03-29,02:32:38.000,88,11079343,13125,0,1680057157,13127.135151959992,18.054865800004336,53566.01961912
2023-03-29,02:32:39.000,88,11079341,12845,0,1680057158,13127.148624579997,18.061914930003695,53565.94974792
2023-03-29,02:32:40.000,88,11079379,12965,0,1680057159,13127.121679340002,18.0478166699977,53566.012632000005
2023-03-29,02:32:41.000,88,11079348,12885,0,1680057160,13127.081261480002,18.019620150000264,53566.00564488001
2023-03-29,02:32:42.000,88,11079370,13325,0,1680057161,13127.128415649997,18.054865800004336,53566.012632000005
2023-03-29,02:32:43.000,88,11079372,12925,0,1680057162,13127.128415649997,18.061914930003695,53566.06852896
2023-03-29,02:32:44.000,88,11079335,13045,0,1680057163,13127.081261480002,18.012571020000905,53566.01961912
2023-03-29,02:32:45.000,88,11079364,13205,0,1680057164,13127.108206719997,18.012571020000905,53566.02660624
2023-03-29,02:32:46.000,88,11079333,12965,0,1680057165,13127.128415649997,18.005521890001546,53565.99865776
2023-03-29,02:32:47.000,88,11079316,12925,0,1680057166,13127.007162069996,18.0478166699977,53565.92878656
2023-03-29,02:32:48.000,88,11079307,13045,0,1680057167,13126.986953139996,18.033718409998983,53565.99167064
2023-03-29,02:32:49.000,88,11079382,12885,0,1680057168,13127.013898379992,18.0478166699977,53565.99167064
2023-03-29,02:32:50.000,88,11079326,12805,0,1680057169,13127.020634690001,18.026669279999624,53565.942760800004
2023-03-29,02:32:51.000,88,11079302,13165,0,1680057170,13126.946535279996,18.040767539998342,53565.94974792
2023-03-29,02:32:52.000,88,11079364,13005,0,1680057171,13126.986953139996,18.026669279999624,53565.90083808
2023-03-29,02:32:53.000,88,11079345,12965,0,1680057172,13126.973480519991,18.033718409998983,53565.963722160006
2023-03-29,02:32:54.000,88,11079316,12845,0,1680057173,13126.960007900001,18.026669279999624,53565.95673504001
2023-03-29,02:32:55.000,88,11079342,13005,0,1680057174,13126.906117419996,18.026669279999624,53565.942760800004
2023-03-29,02:32:56.000,88,11079320,13005,0,1680057175,13126.83875432,18.0478166699977,53565.8728896
2023-03-29,02:32:57.000,88,11079375,12925,0,1680057176,13126.852226939991,17.97027624000475,53565.92878656
2023-03-29,02:32:58.000,88,11079348,12805,0,1680057177,13126.81180907999,18.019620150000264,53565.942760800004
2023-03-29,02:32:59.000,88,11079302,12965,0,1680057178,13126.83875432,18.033718409998983,53565.90083808
2023-03-29,02:33:00.000,88,11079356,12965,0,1680057179,13126.825281699996,18.033718409998983,53565.92179944
2023-03-29,02:33:01.000,88,11079307,13045,0,1680057180,13126.81854539,17.991423630002828,53565.893850960005
2023-03-29,02:33:02.000,88,11079367,12885,0,1680057181,13126.71076442999,18.026669279999624,53565.82397976
2023-03-29,02:33:03.000,88,11079349,12925,0,1680057182,13126.704028119995,17.97732537000411,53565.87987672
2023-03-29,02:33:04.000,88,11079342,13005,0,1680057183,13126.71076442999,17.97732537000411,53565.87987672
2023-03-29,02:33:05.000,88,11079351,12805,0,1680057184,13126.65013763999,17.963227109998115,53565.82397976
2023-03-29,02:33:06.000,88,11079335,12925,0,1680057185,13126.67034656999,18.026669279999624,53565.85891536
2023-03-29,02:33:07.000,88,11079289,12805,0,1680057186,13126.623192399995,18.012571020000905,53565.93577368001
2023-03-29,02:33:08.000,88,11079288,13045,0,1680057187,13126.602983469995,18.019620150000264,53565.83096688
2023-03-29,02:33:09.000,88,11079314,13085,0,1680057188,13126.60971977999,17.97027624000475,53565.87987672
2023-03-29,02:33:10.000,88,11079365,13245,0,1680057189,13126.56930191999,18.005521890001546,53565.78904416001
2023-03-29,02:33:11.000,88,11079301,12765,0,1680057190,13126.602983469995,17.93503059000068,53565.83795400001
2023-03-29,02:33:12.000,88,11079357,12925,0,1680057191,13126.52888405999,18.012571020000905,53565.81000552
2023-03-29,02:33:13.000,88,11079347,13285,0,1680057192,13126.501938819994,17.991423630002828,53565.775069920004
2023-03-29,02:33:14.000,88,11079348,12965,0,1680057193,13126.542356679995,18.054865800004336,53565.83795400001
2023-03-29,02:33:15.000,88,11079367,12845,0,1680057194,13126.5558293,17.963227109998115,53565.81699264001
2023-03-29,02:33:16.000,88,11079365,13205,0,1680057195,13126.501938819994,17.991423630002828,53565.796031280006
2023-03-29,02:33:17.000,88,11079333,12845,0,1680057196,13126.461520959994,17.97732537000411,53565.83096688
2023-03-29,02:33:18.000,88,11079333,12845,0,1680057197,13126.46825726999,18.012571020000905,53565.726160080005
2023-03-29,02:33:19.000,88,11079411,13045,0,1680057198,13126.40763047999,17.98437450000347,53565.677250240005
2023-03-29,02:33:20.000,88,11079355,12925,0,1680057199,13126.421103099994,18.040767539998342,53565.76109568
2023-03-29,02:33:21.000,88,11079327,12645,0,1680057200,13126.380685239994,17.998472760002187,53565.69821160001
2023-03-29,02:33:22.000,88,11079372,12885,0,1680057201,13126.441312029994,17.98437450000347,53565.740134319996
2023-03-29,02:33:23.000,88,11079298,13045,0,1680057202,13126.44804833999,479.97730556999886,53565.83096688
2023-03-29,02:33:24.000,88,11079356,12925,0,1680057203,13126.373948929999,17.998472760002187,53565.69821160001
2023-03-29,02:33:25.000,88,11079303,13005,0,1680057204,13126.380685239994,17.991423630002828,53565.74712144001
2023-03-29,02:33:26.000,88,11079343,12845,0,1680057205,13126.373948929999,18.054865800004336,53565.68423736
2023-03-29,02:33:27.000,88,11079367,13125,0,1680057206,13126.380685239994,18.012571020000905,53565.726160080005
2023-03-29,02:33:28.000,88,11079314,12765,0,1680057207,13126.387421549989,18.019620150000264,53565.740134319996
2023-03-29,02:33:29.000,88,11079381,13005,0,1680057208,13126.259431659993,18.012571020000905,53565.607379040004
2023-03-29,02:33:30.000,88,11079330,13085,0,1680057209,13126.313322139998,17.998472760002187,53565.68423736
2023-03-29,02:33:31.000,88,11079336,13365,0,1680057210,13126.279640589994,18.0478166699977,53565.63532752
2023-03-29,02:33:32.000,88,11079355,12805,0,1680057211,13126.320058449994,17.998472760002187,53565.64231464
2023-03-29,02:33:33.000,88,11079330,13165,0,1680057212,13126.333531069999,18.012571020000905,53565.663276
2023-03-29,02:33:34.000,88,11079368,13165,0,1680057213,13126.306585829989,18.040767539998342,53565.62135328001
2023-03-29,02:33:35.000,88,11079307,12685,0,1680057214,13126.286376899989,17.963227109998115,53565.64231464
2023-03-29,02:33:36.000,88,11079383,13005,0,1680057215,13126.299849519994,17.97027624000475,53565.62135328001
2023-03-29,02:33:37.000,88,11079370,12885,0,1680057216,13126.225750109988,17.956177979998756,53565.58641768
2023-03-29,02:33:38.000,88,11079319,13085,0,1680057217,13126.225750109988,17.963227109998115,53565.54449496
2023-03-29,02:33:39.000,88,11079341,13085,0,1680057218,13126.320058449994,17.956177979998756,53565.628340400006
2023-03-29,02:33:40.000,88,11079343,12965,0,1680057219,13126.266167969989,17.963227109998115,53565.61436616
2023-03-29,02:33:41.000,88,11079318,12725,0,1680057220,13126.286376899989,17.942079720000038,53565.63532752
2023-03-29,02:33:42.000,88,11079327,12925,0,1680057221,13126.178595939993,17.93503059000068,53565.49558512
2023-03-29,02:33:43.000,88,11079349,12965,0,1680057222,13126.219013799993,17.949128849999397,53565.57943056001
2023-03-29,02:33:44.000,88,11079340,13085,0,1680057223,13126.239222729993,17.9138832000026,53565.5235336
2023-03-29,02:33:45.000,88,11079324,12765,0,1680057224,13126.225750109988,17.92798146000132,53565.58641768
2023-03-29,02:33:46.000,88,11079347,12805,0,1680057225,13126.144914389988,17.93503059000068,53565.5235336
2023-03-29,02:33:47.000,88,11079323,12965,0,1680057226,13126.192068559998,17.949128849999397,53565.5934048
2023-03-29,02:33:48.000,88,11079363,12925,0,1680057227,13126.171859629998,17.9138832000026,53565.558469200005
2023-03-29,02:33:49.000,88,11079386,12925,0,1680057228,13126.151650699998,17.92798146000132,53565.58641768
2023-03-29,02:33:50.000,88,11079397,13125,0,1680057229,13126.111232839998,17.906834070003242,53565.5235336
2023-03-29,02:33:51.000,88,11079336,13125,0,1680057230,13126.138178079993,17.88568667999789,53565.53052072001
2023-03-29,02:33:52.000,88,11079312,12845,0,1680057231,13126.003451880002,17.88568667999789,53565.47462376
2023-03-29,02:33:53.000,88,11079349,12805,0,1680057232,13126.070814979998,17.822244510003657,53565.488598
2023-03-29,02:33:54.000,88,11079331,12725,0,1680057233,13126.077551289993,17.829293640003016,53565.53052072001
2023-03-29,02:33:55.000,88,11079374,13085,0,1680057234,13126.003451880002,17.815195380004297,53565.46763664
2023-03-29,02:33:56.000,88,11079373,12925,0,1680057235,13125.983242950002,17.836342770002375,53565.49558512
2023-03-29,02:33:57.000,88,11079328,12645,0,1680057236,13126.050606049997,17.822244510003657,53565.53052072001
2023-03-29,02:33:58.000,88,11079379,12965,0,1680057237,13125.983242950002,17.843391900001734,53565.53052072001
2023-03-29,02:33:59.000,88,11079354,12765,0,1680057238,13125.929352469997,17.836342770002375,53565.404752559996
2023-03-29,02:34:00.000,88,11079340,13125,0,1680057239,13125.929352469997,17.794047989998944,53565.44667528
2023-03-29,02:34:01.000,88,11079343,13005,0,1680057240,13125.895670919992,17.75175321000279,53565.48161088001
2023-03-29,02:34:02.000,88,11079371,12925,0,1680057241,13125.848516749997,17.772900600000867,53565.390778320005
2023-03-29,02:34:03.000,88,11079326,13005,0,1680057242,13125.888934609997,17.74470408000343,53565.45366240001
2023-03-29,02:34:04.000,88,11079424,13445,0,1680057243,13125.868725679997,17.772900600000867,53565.439688160004
2023-03-29,02:34:05.000,88,11079326,13125,0,1680057244,13125.814835199992,17.75880234000215,53565.390778320005
2023-03-29,02:34:06.000,88,11079336,13005,0,1680057245,13125.740735790001,17.73765495000407,53565.35584272
2023-03-29,02:34:07.000,88,11079311,12965,0,1680057246,13125.808098889996,17.730605820004712,53565.41173968001
2023-03-29,02:34:08.000,88,11079324,13005,0,1680057247,13125.70031793,17.74470408000343,53565.32090712
2023-03-29,02:34:09.000,88,11079395,12925,0,1680057248,13125.747472099996,17.723556689998077,53565.341868480005
2023-03-29,02:34:10.000,88,11079342,12965,0,1680057249,13125.713790549991,17.765851470001508,53565.341868480005
2023-03-29,02:34:11.000,88,11079336,12845,0,1680057250,13125.65990007,17.674212780002563,53565.31392000001
2023-03-29,02:34:12.000,88,11079340,12925,0,1680057251,13125.686845309996,17.674212780002563,53565.292958640006
2023-03-29,02:34:13.000,88,11079310,13045,0,1680057252,13125.61948221,17.69536017000064,53565.29994576
2023-03-29,02:34:14.000,88,11079371,12925,0,1680057253,13125.606009589996,17.660114520003845,53565.35584272
2023-03-29,02:34:15.000,88,11079336,12685,0,1680057254,13125.606009589996,17.63896712999849,53565.292958640006
2023-03-29,02:34:16.000,88,11079372,12885,0,1680057255,13125.49822863,17.681261910001922,53565.24404880001
2023-03-29,02:34:17.000,88,11079340,13005,0,1680057256,13125.525173869995,17.653065390004485,53565.2789844
2023-03-29,02:34:18.000,88,11079380,12765,0,1680057257,13125.53864649,17.617819740000414,53565.2789844
2023-03-29,02:34:19.000,88,11079301,12925,0,1680057258,13125.53864649,17.596672350002336,53565.28597152001
2023-03-29,02:34:20.000,88,11079353,12965,0,1680057259,13125.53864649,479.58255428999837,53565.32789424
2023-03-29,02:34:21.000,88,11079341,12925,0,1680057260,13125.53191017999,17.64601625999785,53565.271997280004
2023-03-29,02:34:22.000,88,11079313,13125,0,1680057261,13125.424129219995,17.63896712999849,53565.174177600005
2023-03-29,02:34:23.000,88,11079371,12605,0,1680057262,13125.45107445999,17.653065390004485,53565.21610032001
2023-03-29,02:34:24.000,88,11079354,13125,0,1680057263,13125.39718398,17.653065390004485,53565.16719048001
2023-03-29,02:34:25.000,88,11079370,13165,0,1680057264,13125.37697505,17.582574090003618,53565.19513896001
2023-03-29,02:34:26.000,88,11079378,13165,0,1680057265,13125.302875639994,17.596672350002336,53565.18116472
2023-03-29,02:34:27.000,88,11079321,12925,0,1680057266,13125.323084569995,479.55435777000093,53565.174177600005
2023-03-29,02:34:28.000,88,11079357,13125,0,1680057267,13125.363502429995,17.610770610001055,53565.21610032001
2023-03-29,02:34:29.000,88,11079331,13125,0,1680057268,13125.31634826,479.575505159999,53565.2091132
2023-03-29,02:34:30.000,88,11079366,13125,0,1680057269,13125.2759304,17.603721480001695,53565.11129352
2023-03-29,02:34:31.000,88,11079357,13125,0,1680057270,13125.242248849994,1403.4979251300028,53565.0344352
2023-03-29,02:34:32.000,88,11079401,12925,0,1680057271,13125.235512539999,479.55435777000093,53565.11828064001
2023-03-29,02:34:33.000,88,11079361,12845,0,1680057272,13125.262457779994,17.5684758300049,53565.09033216
2023-03-29,02:34:34.000,88,11079316,12885,0,1680057273,13125.235512539999,479.50501385999814,53565.07635792001
2023-03-29,02:34:35.000,88,11079326,13125,0,1680057274,13125.215303609999,17.533230180000828,53565.08334504
2023-03-29,02:34:36.000,88,11079316,12845,0,1680057275,13125.222039919994,17.52618105000147,53565.11828064001
2023-03-29,02:34:37.000,88,11079333,13005,0,1680057276,13125.168149439989,17.540279310000187,53565.07635792001
2023-03-29,02:34:38.000,88,11079319,12965,0,1680057277,13125.222039919994,17.533230180000828,53565.104306400004
2023-03-29,02:34:39.000,88,11079302,13205,0,1680057278,13125.046895859989,17.561426699998265,53564.964564
2023-03-29,02:34:40.000,88,11079269,13085,0,1680057279,13125.147940509989,17.540279310000187,53565.055396560005
2023-03-29,02:34:41.000,88,11079379,12925,0,1680057280,13125.100786339994,17.52618105000147,53564.99251248
2023-03-29,02:34:42.000,88,11079337,12805,0,1680057281,13125.120995269994,479.48386647000007,53565.04840944001
2023-03-29,02:34:43.000,88,11079337,13005,0,1680057282,13125.107522649989,17.540279310000187,53565.04840944001
2023-03-29,02:34:44.000,88,11079358,12805,0,1680057283,13125.060368479993,17.51208279000275,53565.02744808001
2023-03-29,02:34:45.000,88,11079304,12965,0,1680057284,13125.120995269994,17.46978800999932,53565.104306400004
2023-03-29,02:34:46.000,88,11079311,12885,0,1680057285,13125.067104789989,17.490935400004673,53565.02046096
2023-03-29,02:34:47.000,88,11079351,13005,0,1680057286,13125.033423239998,17.51208279000275,53564.99949960001
2023-03-29,02:34:48.000,88,11079372,12765,0,1680057287,13125.046895859989,17.52618105000147,53564.97853824001
2023-03-29,02:34:49.000,88,11079363,13005,0,1680057288,13125.114258959999,479.462719080002,53564.99251248
2023-03-29,02:34:50.000,88,11079340,12805,0,1680057289,13125.073841099998,17.51208279000275,53565.04840944001
2023-03-29,02:34:51.000,88,11079348,12765,0,1680057290,13125.067104789989,17.497984530004032,53564.964564
2023-03-29,02:34:52.000,88,11079358,13125,0,1680057291,13125.060368479993,17.51208279000275,53564.97853824001
2023-03-29,02:34:53.000,88,11079363,12925,0,1680057292,13125.094050029998,941.4345027599993,53565.02046096
2023-03-29,02:34:54.000,88,11079323,13045,0,1680057293,13125.067104789989,479.4274734299979,53565.006486720005
2023-03-29,02:34:55.000,88,11079357,13205,0,1680057294,13124.966060139988,17.50503366000339,53564.901679919996
2023-03-29,02:34:56.000,88,11079308,12685,0,1680057295,13124.972796449998,17.46978800999932,53564.92962840001
2023-03-29,02:34:57.000,88,11079366,12885,0,1680057296,13125.026686929989,17.441591490001883,53564.97155112
2023-03-29,02:34:58.000,88,11079351,12965,0,1680057297,13125.040159549993,17.441591490001883,53564.97853824001
2023-03-29,02:34:59.000,88,11079333,12805,0,1680057298,13125.019950619993,17.4556897500006,53564.97155112
2023-03-29,02:35:00.000,88,11079316,13045,0,1680057299,13125.087313719989,479.45566995000263,53564.98552536
2023-03-29,02:35:01.000,88,11079380,12805,0,1680057300,13125.053632169998,17.46273887999996,53565.02744808001
2023-03-29,02:35:02.000,88,11079380,12885,0,1680057301,13124.986269069988,17.441591490001883,53564.86674432
2023-03-29,02:35:03.000,88,11079361,12925,0,1680057302,13125.013214309998,17.50503366000339,53564.8946928
2023-03-29,02:35:04.000,88,11079339,12765,0,1680057303,13125.026686929989,479.44862082000327,53564.90866704001
2023-03-29,02:35:05.000,88,11079338,12805,0,1680057304,13125.040159549993,17.46273887999996,53564.92264128
2023-03-29,02:35:06.000,88,11079346,12925,0,1680057305,13124.999741689993,17.497984530004032,53564.85975720001
2023-03-29,02:35:07.000,88,11079365,12925,0,1680057306,13125.040159549993,479.4274734299979,53564.87373144
2023-03-29,02:35:08.000,88,11079315,13045,0,1680057307,13125.067104789989,17.47683713999868,53564.92962840001
2023-03-29,02:35:09.000,88,11079353,12765,0,1680057308,13125.127731579989,17.4556897500006,53564.92962840001
2023-03-29,02:35:10.000,88,11079340,13125,0,1680057309,13125.087313719989,17.483886269998038,53564.92962840001
2023-03-29,02:35:11.000,88,11079345,12845,0,1680057310,13125.100786339994,479.45566995000263,53564.84578296
2023-03-29,02:35:12.000,88,11079386,13045,0,1680057311,13125.080577409994,17.46978800999932,53564.887705680005
2023-03-29,02:35:13.000,88,11079340,12805,0,1680057312,13125.087313719989,17.46273887999996,53564.838795840005
2023-03-29,02:35:14.000,88,11079366,12925,0,1680057313,13125.107522649989,17.483886269998038,53564.88071856001
2023-03-29,02:35:15.000,88,11079372,12925,0,1680057314,13125.141204199994,17.441591490001883,53564.92962840001
2023-03-29,02:35:16.000,88,11079340,13005,0,1680057315,13125.114258959999,479.4415716900039,53564.92962840001
2023-03-29,02:35:17.000,88,11079384,12885,0,1680057316,13125.120995269994,17.483886269998038,53564.84578296
2023-03-29,02:35:18.000,88,11079390,12925,0,1680057317,13125.147940509989,17.47683713999868,53564.90866704001
2023-03-29,02:35:19.000,88,11079363,12925,0,1680057318,13125.161413129994,17.490935400004673,53564.957576880006
2023-03-29,02:35:20.000,88,11079394,13005,0,1680057319,13125.201830989994,479.43452256000455,53564.97853824001
2023-03-29,02:35:21.000,88,11079359,12885,0,1680057320,13125.201830989994,17.448640620001242,53564.91565416
2023-03-29,02:35:22.000,88,11079330,13085,0,1680057321,13125.195094679999,17.4556897500006,53564.88071856001
2023-03-29,02:35:23.000,88,11079403,13085,0,1680057322,13125.181622059994,479.42042429999856,53564.838795840005
2023-03-29,02:35:24.000,88,11079348,13285,0,1680057323,13125.215303609999,17.490935400004673,53564.92962840001
2023-03-29,02:35:25.000,88,11079324,12765,0,1680057324,13125.28940301999,17.4556897500006,53564.97853824001
2023-03-29,02:35:26.000,88,11079324,13165,0,1680057325,13125.26919408999,17.427493230003165,53564.97155112
2023-03-29,02:35:27.000,88,11079305,13005,0,1680057326,13125.28940301999,17.441591490001883,53564.92962840001
2023-03-29,02:35:28.000,88,11079330,12885,0,1680057327,13125.242248849994,17.434542360002524,53564.901679919996
2023-03-29,02:35:29.000,88,11079336,13125,0,1680057328,13125.235512539999,17.46273887999996,53564.85975720001
2023-03-29,02:35:30.000,88,11079337,13165,0,1680057329,13125.31634826,17.434542360002524,53564.92962840001
2023-03-29,02:35:31.000,88,11079369,12965,0,1680057330,13125.31634826,17.420444100003806,53564.936615520004
2023-03-29,02:35:32.000,88,11079369,13005,0,1680057331,13125.33655719,17.378149320000375,53564.887705680005
2023-03-29,02:35:33.000,88,11079385,12765,0,1680057332,13125.403920289995,17.413394970004447,53564.94360264
2023-03-29,02:35:34.000,88,11079355,12845,0,1680057333,13125.35676612,479.38517865000176,53564.964564
2023-03-29,02:35:35.000,88,11079365,12885,0,1680057334,13125.37023873999,17.385198449999734,53564.97155112
2023-03-29,02:35:36.000,88,11079346,12965,0,1680057335,13125.35002980999,17.399296709998453,53564.88071856001
2023-03-29,02:35:37.000,88,11079344,13045,0,1680057336,13125.363502429995,17.392247579999093,53564.957576880006
2023-03-29,02:35:38.000,88,11079367,12965,0,1680057337,13125.39044766999,479.34288386999833,53565.02744808001
2023-03-29,02:35:39.000,88,11079375,12845,0,1680057338,13125.403920289995,479.3569821300043,53565.02744808001
2023-03-29,02:35:40.000,88,11079400,12885,0,1680057339,13125.444338149995,479.3640312600037,53565.0344352
2023-03-29,02:35:41.000,88,11079334,12845,0,1680057340,13125.444338149995,17.392247579999093,53564.97853824001
2023-03-29,02:35:42.000,88,11079392,12845,0,1680057341,13125.403920289995,17.378149320000375,53564.92264128
2023-03-29,02:35:43.000,88,11079410,12885,0,1680057342,13125.43760184,17.357001930002298,53564.99949960001
2023-03-29,02:35:44.000,88,11079357,12885,0,1680057343,13125.444338149995,17.364051060001657,53565.006486720005
2023-03-29,02:35:45.000,88,11079361,13045,0,1680057344,13125.41065659999,17.371100190001016,53564.957576880006
2023-03-29,02:35:46.000,88,11079352,12725,0,1680057345,13125.403920289995,479.3287856099996,53564.964564
2023-03-29,02:35:47.000,88,11079332,12965,0,1680057346,13125.43086552999,479.3499329999977,53564.97853824001
2023-03-29,02:35:48.000,88,11079352,12965,0,1680057347,13125.49149231999,17.371100190001016,53565.055396560005
2023-03-29,02:35:49.000,88,11079362,12925,0,1680057348,13125.43760184,17.364051060001657,53564.964564
2023-03-29,02:35:50.000,88,11079426,13205,0,1680057349,13125.45107445999,17.392247579999093,53565.01347384
2023-03-29,02:35:51.000,88,11079364,13005,0,1680057350,13125.41739291,17.364051060001657,53564.99251248
2023-03-29,02:35:52.000,88,11079297,12925,0,1680057351,13125.33655719,479.32173648000025,53564.94360264
2023-03-29,02:35:53.000,88,11079341,12925,0,1680057352,13125.35002980999,17.378149320000375,53564.97853824001
2023-03-29,02:35:54.000,88,11079382,12965,0,1680057353,13125.383711359995,17.371100190001016,53565.006486720005
2023-03-29,02:35:55.000,88,11079360,12925,0,1680057354,13125.363502429995,17.371100190001016,53565.02046096
2023-03-29,02:35:56.000,88,11079381,13045,0,1680057355,13125.41065659999,17.357001930002298,53565.006486720005
2023-03-29,02:35:57.000,88,11079355,13125,0,1680057356,13125.37697505,17.33585454000422,53565.02744808001
2023-03-29,02:35:58.000,88,11079379,12965,0,1680057357,13125.39044766999,17.364051060001657,53565.04840944001
2023-03-29,02:35:59.000,88,11079378,12725,0,1680057358,13125.323084569995,17.385198449999734,53565.006486720005
2023-03-29,02:36:00.000,88,11079352,12925,0,1680057359,13125.31634826,17.357001930002298,53565.04142232
2023-03-29,02:36:01.000,88,11079393,12925,0,1680057360,13125.32982087999,479.3640312600037,53565.06238368
2023-03-29,02:36:02.000,88,11079345,12805,0,1680057361,13125.2759304,479.3640312600037,53564.964564
2023-03-29,02:36:03.000,88,11079340,12645,0,1680057362,13125.32982087999,479.3640312600037,53564.99251248
2023-03-29,02:36:04.000,88,11079352,12965,0,1680057363,13125.33655719,17.34995280000294,53565.04840944001
2023-03-29,02:36:05.000,88,11079348,12965,0,1680057364,13125.33655719,479.3499329999977,53565.02744808001
2023-03-29,02:36:06.000,88,11079404,12965,0,1680057365,13125.32982087999,17.364051060001657,53565.0344352
2023-03-29,02:36:07.000,88,11079355,12925,0,1680057366,13125.22877622999,479.3287856099996,53564.90866704001
2023-03-29,02:36:08.000,88,11079395,13045,0,1680057367,13125.235512539999,17.34995280000294,53564.97853824001
2023-03-29,02:36:09.000,88,11079404,12805,0,1680057368,13125.28940301999,17.32880541000486,53564.99949960001
2023-03-29,02:36:10.000,88,11079348,12885,0,1680057369,13125.24898515999,479.3287856099996,53564.97853824001
2023-03-29,02:36:11.000,88,11079339,12885,0,1680057370,13125.235512539999,17.33585454000422,53564.957576880006
2023-03-29,02:36:12.000,88,11079344,12965,0,1680057371,13125.24898515999,17.33585454000422,53564.957576880006
2023-03-29,02:36:13.000,88,11079363,13005,0,1680057372,13125.28940301999,17.364051060001657,53564.964564
2023-03-29,02:36:14.000,88,11079363,12845,0,1680057373,13125.24898515999,17.357001930002298,53564.99251248
2023-03-29,02:36:15.000,88,11079373,12925,0,1680057374,13125.262457779994,479.3146873500009,53565.02744808001
2023-03-29,02:36:16.000,88,11079337,13165,0,1680057375,13125.154676819999,17.420444100003806,53564.887705680005
2023-03-29,02:36:17.000,88,11079366,13045,0,1680057376,13125.147940509989,479.3287856099996,53564.936615520004
2023-03-29,02:36:18.000,88,11079382,12925,0,1680057377,13125.201830989994,479.3287856099996,53564.94360264
2023-03-29,02:36:19.000,88,11079388,13005,0,1680057378,13125.222039919994,479.30763822000154,53564.98552536
2023-03-29,02:36:20.000,88,11079383,12925,0,1680057379,13125.215303609999,17.34995280000294,53564.99251248
2023-03-29,02:36:21.000,88,11079350,12845,0,1680057380,13125.18835836999,17.32880541000486,53564.97853824001
2023-03-29,02:36:22.000,88,11079343,12885,0,1680057381,13125.134467889999,17.34995280000294,53564.85277008
2023-03-29,02:36:23.000,88,11079380,12765,0,1680057382,13125.154676819999,17.314707149998867,53564.838795840005
2023-03-29,02:36:24.000,88,11079341,12965,0,1680057383,13125.141204199994,17.32880541000486,53564.86674432
2023-03-29,02:36:25.000,88,11079310,12965,0,1680057384,13125.168149439989,17.33585454000422,53564.91565416
2023-03-29,02:36:26.000,88,11079330,13045,0,1680057385,13125.181622059994,17.364051060001657,53564.92962840001
2023-03-29,02:36:27.000,88,11079349,12805,0,1680057386,13125.222039919994,17.321756279998226,53564.87373144
2023-03-29,02:36:28.000,88,11079356,13005,0,1680057387,13125.201830989994,17.307658019999508,53564.901679919996
2023-03-29,02:36:29.000,88,11079331,13045,0,1680057388,13125.181622059994,17.272412370002712,53564.901679919996
2023-03-29,02:36:30.000,88,11079297,13005,0,1680057389,13125.181622059994,17.29355976000079,53564.86674432
2023-03-29,02:36:31.000,88,11079330,13245,0,1680057390,13125.201830989994,17.314707149998867,53564.85277008
2023-03-29,02:36:32.000,88,11079336,13005,0,1680057391,13125.127731579989,479.2653434399981,53564.789886000006
2023-03-29,02:36:33.000,88,11079340,12925,0,1680057392,13125.141204199994,17.29355976000079,53564.80386024
2023-03-29,02:36:34.000,88,11079338,12805,0,1680057393,13125.168149439989,479.25829430999875,53564.80386024
2023-03-29,02:36:35.000,88,11079390,12765,0,1680057394,13125.161413129994,479.25829430999875,53564.81783448
2023-03-29,02:36:36.000,88,11079326,12925,0,1680057395,13125.134467889999,17.314707149998867,53564.81084736001
2023-03-29,02:36:37.000,88,11079360,12965,0,1680057396,13125.141204199994,941.244176250002,53564.79687312
2023-03-29,02:36:38.000,88,11079371,13005,0,1680057397,13125.147940509989,479.2512451799994,53564.81783448
2023-03-29,02:36:39.000,88,11079331,13005,0,1680057398,13125.154676819999,17.27946150000207,53564.8248216
2023-03-29,02:36:40.000,88,11079317,13205,0,1680057399,13125.114258959999,479.2794417000041,53564.7549504
2023-03-29,02:36:41.000,88,11079417,13045,0,1680057400,13125.114258959999,17.321756279998226,53564.80386024
2023-03-29,02:36:42.000,88,11079369,12845,0,1680057401,13125.114258959999,479.2159995300026,53564.78289888001
2023-03-29,02:36:43.000,88,11079352,13125,0,1680057402,13125.087313719989,17.27946150000207,53564.78289888001
2023-03-29,02:36:44.000,88,11079328,12725,0,1680057403,13125.087313719989,17.244215849998,53564.78289888001
2023-03-29,02:36:45.000,88,11079370,12925,0,1680057404,13125.114258959999,17.272412370002712,53564.789886000006
2023-03-29,02:36:46.000,88,11079305,12805,0,1680057405,13125.100786339994,17.27946150000207,53564.8248216
2023-03-29,02:36:47.000,88,11079310,12845,0,1680057406,13125.060368479993,17.30060889000015,53564.77591176
2023-03-29,02:36:48.000,88,11079359,12925,0,1680057407,13125.013214309998,479.2512451799994,53564.71302768001
2023-03-29,02:36:49.000,88,11079359,12765,0,1680057408,13124.979532759993,17.27946150000207,53564.69206632001
2023-03-29,02:36:50.000,88,11079373,12925,0,1680057409,13125.040159549993,17.258314110003994,53564.7549504
2023-03-29,02:36:51.000,88,11079380,12925,0,1680057410,13124.993005379998,17.251264980004635,53564.789886000006
2023-03-29,02:36:52.000,88,11079382,13125,0,1680057411,13124.986269069988,17.265363240003353,53564.78289888001
2023-03-29,02:36:53.000,88,11079397,13005,0,1680057412,13125.026686929989,479.24419605,53564.77591176
2023-03-29,02:36:54.000,88,11079337,12925,0,1680057413,13125.040159549993,479.1525573600011,53564.76193752001
2023-03-29,02:36:55.000,88,11079349,12925,0,1680057414,13124.939114899993,17.28651063000143,53564.71302768001
2023-03-29,02:36:56.000,88,11079299,13005,0,1680057415,13124.945851209988,941.2371271200027,53564.69206632001
2023-03-29,02:36:57.000,88,11079342,13085,0,1680057416,13124.952587519998,17.28651063000143,53564.733989039996
2023-03-29,02:36:58.000,88,11079357,12765,0,1680057417,13124.912169659998,479.2159995300026,53564.7549504
2023-03-29,02:36:59.000,88,11079321,12845,0,1680057418,13124.918905969993,17.258314110003994,53564.74097616001
2023-03-29,02:37:00.000,88,11079378,12725,0,1680057419,13124.912169659998,17.28651063000143,53564.789886000006
2023-03-29,02:37:01.000,88,11079363,12765,0,1680057420,13124.898697039993,17.244215849998,53564.733989039996
2023-03-29,02:37:02.000,88,11079364,13085,0,1680057421,13124.838070249993,17.27946150000207,53564.671104960005
2023-03-29,02:37:03.000,88,11079384,13045,0,1680057422,13124.831333939997,17.27946150000207,53564.6850792
2023-03-29,02:37:04.000,88,11079345,13125,0,1680057423,13124.811125009997,17.30060889000015,53564.66411784001
2023-03-29,02:37:05.000,88,11079304,13085,0,1680057424,13124.817861319993,17.258314110003994,53564.69206632001
2023-03-29,02:37:06.000,88,11079334,12965,0,1680057425,13124.784179770002,479.2159995300026,53564.61520800001
2023-03-29,02:37:07.000,88,11079334,12845,0,1680057426,13124.770707149997,479.1878030099979,53564.6501436
2023-03-29,02:37:08.000,88,11079366,13045,0,1680057427,13124.777443459992,479.2019012700039,53564.67809208
2023-03-29,02:37:09.000,88,11079367,12925,0,1680057428,13124.790916079997,17.251264980004635,53564.70604056
2023-03-29,02:37:10.000,88,11079362,12965,0,1680057429,13124.730289289997,17.251264980004635,53564.71302768001
2023-03-29,02:37:11.000,88,11079346,13085,0,1680057430,13124.703344050002,17.23716671999864,53564.66411784001
2023-03-29,02:37:12.000,88,11079333,12965,0,1680057431,13124.676398809992,17.265363240003353,53564.64315648001
2023-03-29,02:37:13.000,88,11079376,12845,0,1680057432,13124.609035709997,479.2159995300026,53564.56629816001
2023-03-29,02:37:14.000,88,11079343,12845,0,1680057433,13124.602299400001,479.2512451799994,53564.5104012
2023-03-29,02:37:15.000,88,11079364,12965,0,1680057434,13124.642717260002,17.272412370002712,53564.59424664001
2023-03-29,02:37:16.000,88,11079338,12845,0,1680057435,13124.649453569997,941.1877832099999,53564.59424664001
2023-03-29,02:37:17.000,88,11079324,13125,0,1680057436,13124.609035709997,17.27946150000207,53564.61520800001
2023-03-29,02:37:18.000,88,11079363,12925,0,1680057437,13124.588826779996,479.23714692000067,53564.60822088
2023-03-29,02:37:19.000,88,11079340,12885,0,1680057438,13124.568617849996,17.244215849998,53564.54533680001
2023-03-29,02:37:20.000,88,11079361,12845,0,1680057439,13124.501254750001,17.29355976000079,53564.60822088
2023-03-29,02:37:21.000,88,11079375,13005,0,1680057440,13124.507991059996,17.23011758999928,53564.55931104
2023-03-29,02:37:22.000,88,11079353,13165,0,1680057441,13124.514727369991,479.2300977900013,53564.5104012
2023-03-29,02:37:23.000,88,11079337,12925,0,1680057442,13124.487782129996,17.265363240003353,53564.53834968
2023-03-29,02:37:24.000,88,11079326,13045,0,1680057443,13124.487782129996,941.1807340800005,53564.53834968
2023-03-29,02:37:25.000,88,11079342,12885,0,1680057444,13124.528199989996,17.272412370002712,53564.58725952
2023-03-29,02:37:26.000,88,11079306,13085,0,1680057445,13124.474309509991,479.2512451799994,53564.53834968
2023-03-29,02:37:27.000,88,11079352,12925,0,1680057446,13124.44062796,479.2159995300026,53564.57328528001
2023-03-29,02:37:28.000,88,11079361,12965,0,1680057447,13124.38000117,17.28651063000143,53564.48245272
2023-03-29,02:37:29.000,88,11079384,12965,0,1680057448,13124.35979224,479.25829430999875,53564.51738832
2023-03-29,02:37:30.000,88,11079344,12885,0,1680057449,13124.346319619995,17.30060889000015,53564.5104012
2023-03-29,02:37:31.000,88,11079380,12925,0,1680057450,13124.35979224,17.272412370002712,53564.5104012
2023-03-29,02:37:32.000,88,11079349,12805,0,1680057451,13124.366528549996,17.28651063000143,53564.55931104
2023-03-29,02:37:33.000,88,11079372,12925,0,1680057452,13124.386737479996,479.23714692000067,53564.54533680001
2023-03-29,02:37:34.000,88,11079316,12885,0,1680057453,13124.4002101,479.24419605,53564.49642696001
2023-03-29,02:37:35.000,88,11079382,13045,0,1680057454,13124.37326485999,17.23716671999864,53564.51738832
2023-03-29,02:37:36.000,88,11079357,12765,0,1680057455,13124.285692829995,17.30060889000015,53564.44053
2023-03-29,02:37:37.000,88,11079365,12805,0,1680057456,13124.27222020999,17.223068459999922,53564.44751712001
2023-03-29,02:37:38.000,88,11079325,12885,0,1680057457,13124.245274969995,17.27946150000207,53564.454504240006
2023-03-29,02:37:39.000,88,11079348,12925,0,1680057458,13124.326110689995,479.22304866000195,53564.48943984
2023-03-29,02:37:40.000,88,11079354,12965,0,1680057459,13124.285692829995,17.307658019999508,53564.48943984
2023-03-29,02:37:41.000,88,11079374,13125,0,1680057460,13124.27222020999,17.23011758999928,53564.48943984
2023-03-29,02:37:42.000,88,11079335,13085,0,1680057461,13124.19138448999,17.28651063000143,53564.40559440001
2023-03-29,02:37:43.000,88,11079340,13005,0,1680057462,13124.23180234999,17.251264980004635,53564.39860728001
2023-03-29,02:37:44.000,88,11079379,13085,0,1680057463,13124.204857109995,17.272412370002712,53564.41258152
2023-03-29,02:37:45.000,88,11079338,12765,0,1680057464,13124.23853866,479.23714692000067,53564.44751712001
2023-03-29,02:37:46.000,88,11079331,12965,0,1680057465,13124.21159341999,17.265363240003353,53564.39162016
2023-03-29,02:37:47.000,88,11079359,12765,0,1680057466,13124.1981208,17.27946150000207,53564.37764592001
2023-03-29,02:37:48.000,88,11079336,13085,0,1680057467,13124.23853866,479.25829430999875,53564.41956864
2023-03-29,02:37:49.000,88,11079364,12925,0,1680057468,13124.25874759,17.244215849998,53564.41956864
2023-03-29,02:37:50.000,88,11079327,13125,0,1680057469,13124.23853866,479.23714692000067,53564.41956864
2023-03-29,02:37:51.000,88,11079346,13085,0,1680057470,13124.23180234999,479.1807538799985,53564.41258152
2023-03-29,02:37:52.000,88,11079353,12885,0,1680057471,13124.13075769999,17.23716671999864,53564.32174896
2023-03-29,02:37:53.000,88,11079353,13005,0,1680057472,13124.13749401,17.265363240003353,53564.32873608001
2023-03-29,02:37:54.000,88,11079345,12925,0,1680057473,13124.184648179995,17.23716671999864,53564.37764592001
2023-03-29,02:37:55.000,88,11079344,12885,0,1680057474,13124.204857109995,17.208970200001204,53564.41258152
2023-03-29,02:37:56.000,88,11079379,13045,0,1680057475,13124.17117555999,17.244215849998,53564.32873608001
2023-03-29,02:37:57.000,88,11079345,12925,0,1680057476,13124.15770294,17.23716671999864,53564.30777472001
2023-03-29,02:37:58.000,88,11079345,12925,0,1680057477,13124.204857109995,1403.1454686299985,53564.30777472001
2023-03-29,02:37:59.000,88,11079362,13005,0,1680057478,13124.19138448999,17.223068459999922,53564.34271032
2023-03-29,02:38:00.000,88,11079377,13285,0,1680057479,13124.184648179995,17.23011758999928,53564.32873608001
2023-03-29,02:38:01.000,88,11079365,13005,0,1680057480,13124.144230319995,17.23011758999928,53564.335723200005
2023-03-29,02:38:02.000,88,11079376,12925,0,1680057481,13124.09033983999,17.265363240003353,53564.286813360006
2023-03-29,02:38:03.000,88,11079389,13005,0,1680057482,13124.103812459995,17.258314110003994,53564.31476184
2023-03-29,02:38:04.000,88,11079368,13005,0,1680057483,13124.15096662999,17.258314110003994,53564.34969744
2023-03-29,02:38:05.000,88,11079379,12965,0,1680057484,13124.11728508,17.194871940002486,53564.37764592001
2023-03-29,02:38:06.000,88,11079335,13045,0,1680057485,13124.09707615,479.22304866000195,53564.32873608001
2023-03-29,02:38:07.000,88,11079332,13005,0,1680057486,13124.04992197999,17.187822810003127,53564.3007876
2023-03-29,02:38:08.000,88,11079352,12805,0,1680057487,13124.00950411999,17.23716671999864,53564.25187776
2023-03-29,02:38:09.000,88,11079311,13045,0,1680057488,13124.02971304999,479.1878030099979,53564.286813360006
2023-03-29,02:38:10.000,88,11079374,12925,0,1680057489,13124.022976739994,17.258314110003994,53564.286813360006
2023-03-29,02:38:11.000,88,11079366,12885,0,1680057490,13124.09033983999,17.194871940002486,53564.30777472001
2023-03-29,02:38:12.000,88,11079369,12965,0,1680057491,13123.996031499999,17.216019330000563,53564.25886488001
2023-03-29,02:38:13.000,88,11079382,13165,0,1680057492,13124.002767809994,479.1948521400045,53564.216942160005
2023-03-29,02:38:14.000,88,11079360,12965,0,1680057493,13124.02971304999,17.258314110003994,53564.30777472001
2023-03-29,02:38:15.000,88,11079385,12805,0,1680057494,13124.043185669994,17.251264980004635,53564.25886488001
2023-03-29,02:38:16.000,88,11079353,12725,0,1680057495,13123.982558879994,479.23714692000067,53564.22392928
2023-03-29,02:38:17.000,88,11079321,12925,0,1680057496,13123.935404709999,17.244215849998,53564.1959808
2023-03-29,02:38:18.000,88,11079376,12965,0,1680057497,13123.921932089994,17.23716671999864,53564.25886488001
2023-03-29,02:38:19.000,88,11079372,12965,0,1680057498,13123.98929518999,17.244215849998,53564.31476184
2023-03-29,02:38:20.000,88,11079375,12805,0,1680057499,13123.948877329989,17.30060889000015,53564.216942160005
2023-03-29,02:38:21.000,88,11079359,13005,0,1680057500,13124.02971304999,479.2300977900013,53564.27283912
2023-03-29,02:38:22.000,88,11079350,13085,0,1680057501,13123.955613639999,479.2019012700039,53564.1959808
2023-03-29,02:38:23.000,88,11079371,13085,0,1680057502,13123.982558879994,479.1878030099979,53564.17501944
2023-03-29,02:38:24.000,88,11079419,13005,0,1680057503,13123.948877329989,479.1878030099979,53564.168032320005
2023-03-29,02:38:25.000,88,11079366,12885,0,1680057504,13123.948877329989,17.223068459999922,53564.22392928
2023-03-29,02:38:26.000,88,11079375,12925,0,1680057505,13123.928668399989,17.23716671999864,53564.17501944
2023-03-29,02:38:27.000,88,11079418,12965,0,1680057506,13123.942141019994,479.1948521400045,53564.18200656
2023-03-29,02:38:28.000,88,11079388,12765,0,1680057507,13123.948877329989,17.23716671999864,53564.25187776
2023-03-29,02:38:29.000,88,11079370,12885,0,1680057508,13123.975822569999,17.201921070001845,53564.20995504001
2023-03-29,02:38:30.000,88,11079393,12965,0,1680057509,13123.942141019994,479.17370474999916,53564.216942160005
2023-03-29,02:38:31.000,88,11079310,13005,0,1680057510,13123.955613639999,17.23716671999864,53564.20995504001
2023-03-29,02:38:32.000,88,11079383,13005,0,1680057511,13123.908459469989,17.23716671999864,53564.15405808
2023-03-29,02:38:33.000,88,11079377,12965,0,1680057512,13123.894986849999,17.216019330000563,53564.14008384001
2023-03-29,02:38:34.000,88,11079397,12925,0,1680057513,13123.915195779999,17.223068459999922,53564.23091640001
2023-03-29,02:38:35.000,88,11079348,12925,0,1680057514,13123.962349949994,17.201921070001845,53564.22392928
2023-03-29,02:38:36.000,88,11079338,12965,0,1680057515,13123.942141019994,17.244215849998,53564.17501944
2023-03-29,02:38:37.000,88,11079365,13045,0,1680057516,13123.921932089994,17.187822810003127,53564.15405808
2023-03-29,02:38:38.000,88,11079371,12885,0,1680057517,13123.942141019994,17.187822810003127,53564.17501944
2023-03-29,02:38:39.000,88,11079351,12965,0,1680057518,13123.975822569999,941.1031936500003,53564.168032320005
2023-03-29,02:38:40.000,88,11079382,13125,0,1680057519,13123.96908625999,17.152577159999055,53564.1959808
2023-03-29,02:38:41.000,88,11079338,12885,0,1680057520,13123.996031499999,17.166675419997773,53564.14008384001
2023-03-29,02:38:42.000,88,11079370,12885,0,1680057521,13123.915195779999,17.152577159999055,53564.13309672
2023-03-29,02:38:43.000,88,11079363,13005,0,1680057522,13123.98929518999,17.152577159999055,53564.10514824
2023-03-29,02:38:44.000,88,11079334,12765,0,1680057523,13124.022976739994,17.159626289998414,53564.1959808
2023-03-29,02:38:45.000,88,11079364,13245,0,1680057524,13124.083603529994,17.11733151000226,53564.18899368001
2023-03-29,02:38:46.000,88,11079339,12845,0,1680057525,13123.98929518999,17.138478900000337,53564.14008384001
2023-03-29,02:38:47.000,88,11079353,12525,0,1680057526,13124.002767809994,17.12438064000162,53564.07719976
2023-03-29,02:38:48.000,88,11079382,12925,0,1680057527,13123.948877329989,17.12438064000162,53564.02130280001
2023-03-29,02:38:49.000,88,11079383,12925,0,1680057528,13124.02971304999,17.09618412000418,53564.16104520001
2023-03-29,02:38:50.000,88,11079366,12765,0,1680057529,13124.02971304999,479.0679678000015,53564.1261096
2023-03-29,02:38:51.000,88,11079379,13205,0,1680057530,13124.043185669994,17.138478900000337,53564.13309672
2023-03-29,02:38:52.000,88,11079364,12965,0,1680057531,13124.03644936,17.089134990004823,53564.09117400001
2023-03-29,02:38:53.000,88,11079345,12805,0,1680057532,13124.103812459995,17.09618412000418,53564.15405808
2023-03-29,02:38:54.000,88,11079423,12925,0,1680057533,13124.083603529994,17.11733151000226,53564.14707096
2023-03-29,02:38:55.000,88,11079388,12845,0,1680057534,13124.11728508,17.09618412000418,53564.06322552001
2023-03-29,02:38:56.000,88,11079387,12805,0,1680057535,13124.07013090999,17.10323325000354,53564.10514824
2023-03-29,02:38:57.000,88,11079375,13125,0,1680057536,13124.07013090999,17.11733151000226,53564.08418688
2023-03-29,02:38:58.000,88,11079393,13005,0,1680057537,13124.09033983999,17.11733151000226,53564.08418688
2023-03-29,02:38:59.000,88,11079307,12925,0,1680057538,13124.13749401,17.11733151000226,53564.14008384001
2023-03-29,02:39:00.000,88,11079386,12685,0,1680057539,13124.15770294,17.07503672999883,53564.20296792
2023-03-29,02:39:01.000,88,11079374,13005,0,1680057540,13124.17117555999,17.082085859998188,53564.10514824
2023-03-29,02:39:02.000,88,11079366,12845,0,1680057541,13124.124021389995,479.0468204100034,53564.10514824
2023-03-29,02:39:03.000,88,11079365,13125,0,1680057542,13124.15096662999,479.0538695400028,53564.04226416001
2023-03-29,02:39:04.000,88,11079397,13005,0,1680057543,13124.144230319995,17.06798759999947,53564.09117400001
2023-03-29,02:39:05.000,88,11079358,12845,0,1680057544,13124.17791187,17.05388934000075,53564.10514824
2023-03-29,02:39:06.000,88,11079361,12925,0,1680057545,13124.23180234999,479.02567301999807,53564.14008384001
2023-03-29,02:39:07.000,88,11079322,12885,0,1680057546,13124.23180234999,17.05388934000075,53564.168032320005
2023-03-29,02:39:08.000,88,11079332,13045,0,1680057547,13124.25874759,17.06093847000011,53564.18899368001
2023-03-29,02:39:09.000,88,11079350,12925,0,1680057548,13124.285692829995,17.06093847000011,53564.17501944
2023-03-29,02:39:10.000,88,11079391,12805,0,1680057549,13124.265483899995,17.05388934000075,53564.18899368001
2023-03-29,02:39:11.000,88,11079392,13045,0,1680057550,13124.25201127999,940.9974567000027,53564.17501944
2023-03-29,02:39:12.000,88,11079351,12965,0,1680057551,13124.21159341999,17.06093847000011,53564.15405808
2023-03-29,02:39:13.000,88,11079358,12885,0,1680057552,13124.265483899995,479.00452563,53564.13309672
2023-03-29,02:39:14.000,88,11079360,12885,0,1680057553,13124.27222020999,17.018643690003955,53564.216942160005
2023-03-29,02:39:15.000,88,11079367,13085,0,1680057554,13124.346319619995,16.983398039999884,53564.23790352001
2023-03-29,02:39:16.000,88,11079371,12845,0,1680057555,13124.31937438,17.05388934000075,53564.17501944
2023-03-29,02:39:17.000,88,11079369,13125,0,1680057556,13124.346319619995,17.032741950002674,53564.216942160005
2023-03-29,02:39:18.000,88,11079378,13085,0,1680057557,13124.326110689995,478.9833782400019,53564.20995504001
2023-03-29,02:39:19.000,88,11079378,13045,0,1680057558,13124.326110689995,17.039791080002033,53564.18899368001
2023-03-29,02:39:20.000,88,11079345,12845,0,1680057559,13124.29242913999,17.046840210001392,53564.20995504001
2023-03-29,02:39:21.000,88,11079388,12925,0,1680057560,13124.346319619995,17.032741950002674,53564.20296792
2023-03-29,02:39:22.000,88,11079314,12925,0,1680057561,13124.27222020999,478.9833782400019,53564.24489064
2023-03-29,02:39:23.000,88,11079339,12885,0,1680057562,13124.33284699999,479.01157475999935,53564.23091640001
2023-03-29,02:39:24.000,88,11079382,13285,0,1680057563,13124.346319619995,17.032741950002674,53564.22392928
2023-03-29,02:39:25.000,88,11079369,12685,0,1680057564,13124.386737479996,17.00454542999796,53564.23091640001
2023-03-29,02:39:26.000,88,11079310,12885,0,1680057565,13124.326110689995,17.00454542999796,53564.216942160005
2023-03-29,02:39:27.000,88,11079312,13045,0,1680057566,13124.33958331,17.025692820003314,53564.18899368001
2023-03-29,02:39:28.000,88,11079370,12725,0,1680057567,13124.305901759995,17.018643690003955,53564.20995504001
2023-03-29,02:39:29.000,88,11079367,12925,0,1680057568,13124.346319619995,17.018643690003955,53564.25886488001
2023-03-29,02:39:30.000,88,11079379,12925,0,1680057569,13124.35979224,16.997496299998602,53564.265852000004
2023-03-29,02:39:31.000,88,11079395,13165,0,1680057570,13124.33284699999,17.039791080002033,53564.23790352001
2023-03-29,02:39:32.000,88,11079355,12925,0,1680057571,13124.35979224,17.025692820003314,53564.22392928
2023-03-29,02:39:33.000,88,11079391,12885,0,1680057572,13124.346319619995,17.018643690003955,53564.25187776
2023-03-29,02:39:34.000,88,11079382,13125,0,1680057573,13124.305901759995,479.01157475999935,53564.25187776
2023-03-29,02:39:35.000,88,11079288,12805,0,1680057574,13124.29916545,478.9692799800032,53564.25187776
2023-03-29,02:39:36.000,88,11079363,12765,0,1680057575,13124.27222020999,17.018643690003955,53564.20296792
2023-03-29,02:39:37.000,88,11079377,13045,0,1680057576,13124.285692829995,478.99747650000063,53564.25187776
2023-03-29,02:39:38.000,88,11079386,12925,0,1680057577,13124.285692829995,17.025692820003314,53564.24489064
2023-03-29,02:39:39.000,88,11079389,13045,0,1680057578,13124.29916545,17.00454542999796,53564.31476184
2023-03-29,02:39:40.000,88,11079360,12925,0,1680057579,13124.326110689995,478.9692799800032,53564.34969744
2023-03-29,02:39:41.000,88,11079339,12805,0,1680057580,13124.35305592999,478.97632911000255,53564.32174896
2023-03-29,02:39:42.000,88,11079365,13085,0,1680057581,13124.265483899995,17.032741950002674,53564.286813360006
2023-03-29,02:39:43.000,88,11079339,12965,0,1680057582,13124.305901759995,17.018643690003955,53564.25886488001
2023-03-29,02:39:44.000,88,11079316,13005,0,1680057583,13124.27222020999,17.018643690003955,53564.24489064
2023-03-29,02:39:45.000,88,11079409,12965,0,1680057584,13124.27222020999,479.00452563,53564.265852000004
2023-03-29,02:39:46.000,88,11079383,13285,0,1680057585,13124.1981208,940.9551619199992,53564.23091640001
2023-03-29,02:39:47.000,88,11079365,13085,0,1680057586,13124.225066039995,478.99747650000063,53564.25187776
2023-03-29,02:39:48.000,88,11079351,12965,0,1680057587,13124.23853866,17.039791080002033,53564.35668456001
2023-03-29,02:39:49.000,88,11079372,13005,0,1680057588,13124.265483899995,17.025692820003314,53564.32873608001
2023-03-29,02:39:50.000,88,11079317,12925,0,1680057589,13124.1981208,17.032741950002674,53564.36367168
2023-03-29,02:39:51.000,88,11079357,12765,0,1680057590,13124.21159341999,479.02567301999807,53564.32174896
2023-03-29,02:39:52.000,88,11079341,12925,0,1680057591,13124.17117555999,17.018643690003955,53564.27283912
2023-03-29,02:39:53.000,88,11079380,13125,0,1680057592,13124.15770294,17.046840210001392,53564.27982624001
2023-03-29,02:39:54.000,88,11079386,12885,0,1680057593,13124.15770294,479.02567301999807,53564.34271032
2023-03-29,02:39:55.000,88,11079372,12725,0,1680057594,13124.164439249995,17.046840210001392,53564.335723200005
2023-03-29,02:39:56.000,88,11079353,12965,0,1680057595,13124.05665829,479.03977128000406,53564.335723200005
2023-03-29,02:39:57.000,88,11079373,12845,0,1680057596,13124.07013090999,17.1102823800029,53564.32174896
2023-03-29,02:39:58.000,88,11079353,12965,0,1680057597,13124.043185669994,479.01157475999935,53564.27982624001
2023-03-29,02:39:59.000,88,11079330,12885,0,1680057598,13124.016240429999,17.089134990004823,53564.265852000004
2023-03-29,02:40:00.000,88,11079368,12805,0,1680057599,13123.996031499999,941.0115549600014,53564.27982624001
2023-03-29,02:40:01.000,88,11079358,12805,0,1680057600,13123.955613639999,17.06798759999947,53564.31476184
2023-03-29,02:40:02.000,88,11079340,12925,0,1680057601,13123.881514229994,17.082085859998188,53564.286813360006
2023-03-29,02:40:03.000,88,11079398,12845,0,1680057602,13123.881514229994,17.10323325000354,53564.25187776
2023-03-29,02:40:04.000,88,11079356,12885,0,1680057603,13123.874777919998,479.06091867000214,53564.30777472001
2023-03-29,02:40:05.000,88,11079323,12965,0,1680057604,13123.868041609989,17.10323325000354,53564.335723200005
2023-03-29,02:40:06.000,88,11079362,12965,0,1680057605,13123.841096369993,17.10323325000354,53564.25886488001
2023-03-29,02:40:07.000,88,11079385,12605,0,1680057606,13123.753524339998,17.131429770000977,53564.23091640001
2023-03-29,02:40:08.000,88,11079383,13365,0,1680057607,13123.733315409998,17.145528029999696,53564.23790352001
2023-03-29,02:40:09.000,88,11079387,12725,0,1680057608,13123.740051719993,17.131429770000977,53564.24489064
2023-03-29,02:40:10.000,88,11079382,12845,0,1680057609,13123.686161240003,17.159626289998414,53564.31476184
2023-03-29,02:40:11.000,88,11079368,13125,0,1680057610,13123.665952310002,17.194871940002486,53564.25886488001
2023-03-29,02:40:12.000,88,11079348,12845,0,1680057611,13123.625534450002,17.180773680003767,53564.23091640001
2023-03-29,02:40:13.000,88,11079357,12725,0,1680057612,13123.645743380002,17.180773680003767,53564.32174896
2023-03-29,02:40:14.000,88,11079420,12925,0,1680057613,13123.585116590002,17.216019330000563,53564.265852000004
2023-03-29,02:40:15.000,88,11079323,12965,0,1680057614,13123.524489800002,17.208970200001204,53564.22392928
2023-03-29,02:40:16.000,88,11079324,12965,0,1680057615,13123.450390389997,17.23011758999928,53564.17501944
2023-03-29,02:40:17.000,88,11079379,13125,0,1680057616,13123.389763599997,17.272412370002712,53564.18200656
2023-03-29,02:40:18.000,88,11079391,12765,0,1680057617,13123.376290979992,17.29355976000079,53564.1261096
2023-03-29,02:40:19.000,88,11079357,12685,0,1680057618,13123.423445150001,479.2300977900013,53564.23790352001
2023-03-29,02:40:20.000,88,11079345,12845,0,1680057619,13123.423445150001,17.30060889000015,53564.24489064
2023-03-29,02:40:21.000,88,11079336,13005,0,1680057620,13123.409972529997,479.30763822000154,53564.22392928
2023-03-29,02:40:22.000,88,11079370,12765,0,1680057621,13123.281982640001,479.32173648000025,53564.11213536001
2023-03-29,02:40:23.000,88,11079372,12925,0,1680057622,13123.295455259991,17.378149320000375,53564.13309672
2023-03-29,02:40:24.000,88,11079318,12845,0,1680057623,13123.26177371,17.399296709998453,53564.119122480006
2023-03-29,02:40:25.000,88,11079377,12805,0,1680057624,13123.207883229996,17.40634583999781,53564.119122480006
2023-03-29,02:40:26.000,88,11079369,12845,0,1680057625,13123.17420167999,17.392247579999093,53564.0562384
2023-03-29,02:40:27.000,88,11079367,12805,0,1680057626,13123.187674299996,17.46273887999996,53564.0562384
2023-03-29,02:40:28.000,88,11079365,12885,0,1680057627,13123.187674299996,17.46978800999932,53564.08418688
2023-03-29,02:40:29.000,88,11079311,12805,0,1680057628,13123.13378381999,17.51208279000275,53564.06322552001
2023-03-29,02:40:30.000,88,11079397,13125,0,1680057629,13123.14052013,17.51208279000275,53564.0562384
2023-03-29,02:40:31.000,88,11079366,12925,0,1680057630,13123.07989334,479.4909155999994,53564.03527704
2023-03-29,02:40:32.000,88,11079340,13005,0,1680057631,13123.03273916999,17.5684758300049,53563.97239296001
2023-03-29,02:40:33.000,88,11079346,13125,0,1680057632,13122.99905762,941.5261414499982,53563.951431600006
2023-03-29,02:40:34.000,88,11079387,12965,0,1680057633,13123.07315702999,17.582574090003618,53564.01431568
2023-03-29,02:40:35.000,88,11079379,12925,0,1680057634,13123.10010227,17.582574090003618,53564.02130280001
2023-03-29,02:40:36.000,88,11079300,12965,0,1680057635,13123.066420719995,17.624868869999773,53564.02828992
2023-03-29,02:40:37.000,88,11079356,12925,0,1680057636,13122.99232130999,17.660114520003845,53563.95841872
2023-03-29,02:40:38.000,88,11079380,12685,0,1680057637,13123.05968441,479.6248490700018,53563.95841872
2023-03-29,02:40:39.000,88,11079349,12965,0,1680057638,13123.01253023999,17.68831104000128,53563.97239296001
2023-03-29,02:40:40.000,88,11079370,13165,0,1680057639,13123.005793929995,17.75175321000279,53563.90950888
2023-03-29,02:40:41.000,88,11079361,12645,0,1680057640,13122.93169451999,17.75880234000215,53563.881560400005
2023-03-29,02:40:42.000,88,11079364,12965,0,1680057641,13122.95863976,17.73765495000407,53563.881560400005
2023-03-29,02:40:43.000,88,11079362,12925,0,1680057642,13122.99905762,17.786998859999585,53563.930470240004
2023-03-29,02:40:44.000,88,11079359,13125,0,1680057643,13123.03273916999,17.808146249997662,53563.97938008
2023-03-29,02:40:45.000,88,11079384,12725,0,1680057644,13122.99905762,17.822244510003657,53563.96540584
2023-03-29,02:40:46.000,88,11079360,13125,0,1680057645,13122.99232130999,17.822244510003657,53563.916496
2023-03-29,02:40:47.000,88,11079346,13045,0,1680057646,13122.95190344999,17.836342770002375,53563.86758616
2023-03-29,02:40:48.000,88,11079392,12845,0,1680057647,13122.965376069995,17.836342770002375,53563.88854752
2023-03-29,02:40:49.000,88,11079375,13085,0,1680057648,13123.01253023999,17.86453928999981,53563.92348312001
2023-03-29,02:40:50.000,88,11079385,12965,0,1680057649,13123.01926655,17.892735810004524,53563.99335432001
2023-03-29,02:40:51.000,88,11079380,12925,0,1680057650,13122.97211237999,17.906834070003242,53563.881560400005
2023-03-29,02:40:52.000,88,11079334,12925,0,1680057651,13122.95190344999,17.92798146000132,53563.88854752
2023-03-29,02:40:53.000,88,11079344,12965,0,1680057652,13123.01253023999,17.97732537000411,53563.90252176001
2023-03-29,02:40:54.000,88,11079334,12725,0,1680057653,13122.99232130999,17.98437450000347,53563.88854752
2023-03-29,02:40:55.000,88,11079337,12845,0,1680057654,13123.01926655,18.005521890001546,53563.881560400005
2023-03-29,02:40:56.000,88,11079388,12885,0,1680057655,13122.97211237999,18.040767539998342,53563.8116892
2023-03-29,02:40:57.000,88,11079327,12805,0,1680057656,13122.97884869,18.019620150000264,53563.80470208001
2023-03-29,02:40:58.000,88,11079386,12965,0,1680057657,13123.03947548,18.068964060003054,53563.85361192001
2023-03-29,02:40:59.000,88,11079392,13005,0,1680057658,13123.127047509995,18.09011145000113,53563.90950888
2023-03-29,02:41:00.000,88,11079351,12805,0,1680057659,13123.1203112,18.068964060003054,53563.930470240004
2023-03-29,02:41:01.000,88,11079359,12925,0,1680057660,13123.13378381999,18.132406230004563,53563.89553464001
2023-03-29,02:41:02.000,88,11079346,13085,0,1680057661,13123.05294809999,18.125357099997927,53563.83963768
2023-03-29,02:41:03.000,88,11079363,13005,0,1680057662,13123.106838579995,18.11830796999857,53563.89553464001
2023-03-29,02:41:04.000,88,11079373,13085,0,1680057663,13123.106838579995,18.125357099997927,53563.916496
2023-03-29,02:41:05.000,88,11079366,12965,0,1680057664,13123.14052013,18.125357099997927,53563.881560400005
2023-03-29,02:41:06.000,88,11079394,12925,0,1680057665,13123.1203112,18.195848399998795,53563.80470208001
2023-03-29,02:41:07.000,88,11079372,12885,0,1680057666,13123.16072906,18.174701010000717,53563.90252176001
2023-03-29,02:41:08.000,88,11079387,12845,0,1680057667,13123.18093799,18.167651880001358,53563.930470240004
2023-03-29,02:41:09.000,88,11079366,13165,0,1680057668,13123.19441060999,18.195848399998795,53563.90252176001
2023-03-29,02:41:10.000,88,11079328,13205,0,1680057669,13123.214619539991,18.216995790004148,53563.86059904
2023-03-29,02:41:11.000,88,11079341,12845,0,1680057670,13123.22135585,18.20994666000479,53563.916496
2023-03-29,02:41:12.000,88,11079396,12845,0,1680057671,13123.187674299996,18.202897529998154,53563.82566344001
2023-03-29,02:41:13.000,88,11079332,12925,0,1680057672,13123.17420167999,18.216995790004148,53563.8466248
2023-03-29,02:41:14.000,88,11079349,12925,0,1680057673,13123.255037399991,18.238143180002226,53563.916496
2023-03-29,02:41:15.000,88,11079377,13005,0,1680057674,13123.308927879996,18.27338882999902,53563.930470240004
2023-03-29,02:41:16.000,88,11079338,13165,0,1680057675,13123.234828469991,18.294536220004375,53563.930470240004
2023-03-29,02:41:17.000,88,11079331,13005,0,1680057676,13123.24156478,18.315683610002452,53563.88854752
2023-03-29,02:41:18.000,88,11079344,12645,0,1680057677,13123.308927879996,18.266339699999662,53563.93745736
2023-03-29,02:41:19.000,88,11079366,13085,0,1680057678,13123.281982640001,18.294536220004375,53563.92348312001
2023-03-29,02:41:20.000,88,11079328,13045,0,1680057679,13123.302191570001,18.301585350003734,53563.90252176001
2023-03-29,02:41:21.000,88,11079388,13125,0,1680057680,13123.322400500001,18.308634480003093,53563.90252176001
2023-03-29,02:41:22.000,88,11079318,12765,0,1680057681,13123.248301089996,18.365027519997966,53563.881560400005
2023-03-29,02:41:23.000,88,11079347,12845,0,1680057682,13123.295455259991,18.37912578000396,53563.90950888
2023-03-29,02:41:24.000,88,11079344,12845,0,1680057683,13123.288718949996,18.34388012999989,53563.95841872
2023-03-29,02:41:25.000,88,11079371,12885,0,1680057684,13123.322400500001,18.350929259999248,53563.99335432001
2023-03-29,02:41:26.000,88,11079350,12845,0,1680057685,13123.362818360001,18.3720766500046,53563.930470240004
2023-03-29,02:41:27.000,88,11079382,13005,0,1680057686,13123.308927879996,18.39322404000268,53563.951431600006
2023-03-29,02:41:28.000,88,11079355,12805,0,1680057687,13123.26177371,18.400273170002038,53563.93745736
2023-03-29,02:41:29.000,88,11079319,12845,0,1680057688,13123.26177371,18.400273170002038,53563.93745736
2023-03-29,02:41:30.000,88,11079319,13005,0,1680057689,13123.288718949996,18.435518819998833,53563.92348312001
2023-03-29,02:41:31.000,88,11079336,12925,0,1680057690,13123.288718949996,18.435518819998833,53563.97239296001
2023-03-29,02:41:32.000,88,11079335,12885,0,1680057691,13123.308927879996,18.442567949998192,53563.96540584
2023-03-29,02:41:33.000,88,11079325,12885,0,1680057692,13123.376290979992,18.456666210004187,53564.000341440005
2023-03-29,02:41:34.000,88,11079322,12845,0,1680057693,13123.349345739996,18.463715340003546,53563.9863672
2023-03-29,02:41:35.000,88,11079323,12805,0,1680057694,13123.349345739996,18.463715340003546,53563.97239296001
2023-03-29,02:41:36.000,88,11079392,12885,0,1680057695,13123.302191570001,18.456666210004187,53563.97938008
2023-03-29,02:41:37.000,88,11079395,12765,0,1680057696,13123.322400500001,18.463715340003546,53563.916496
2023-03-29,02:41:38.000,88,11079372,12845,0,1680057697,13123.356082049992,18.491911860000982,53563.97239296001
2023-03-29,02:41:39.000,88,11079403,13045,0,1680057698,13123.403236220001,18.52010837999842,53564.02828992
2023-03-29,02:41:40.000,88,11079332,13085,0,1680057699,13123.403236220001,18.484862730001623,53563.99335432001
2023-03-29,02:41:41.000,88,11079339,12885,0,1680057700,13123.389763599997,18.5060101199997,53563.97938008
2023-03-29,02:41:42.000,88,11079315,13005,0,1680057701,13123.342609430001,18.52010837999842,53563.881560400005
2023-03-29,02:41:43.000,88,11079286,12965,0,1680057702,13123.389763599997,18.527157509997778,53563.92348312001
2023-03-29,02:41:44.000,88,11079366,12965,0,1680057703,13123.376290979992,18.55535403000249,53563.951431600006
2023-03-29,02:41:45.000,88,11079318,12885,0,1680057704,13123.369554669996,18.534206640004413,53563.9863672
2023-03-29,02:41:46.000,88,11079341,13005,0,1680057705,13123.376290979992,18.56240316000185,53563.96540584
2023-03-29,02:41:47.000,88,11079387,13125,0,1680057706,13123.383027290001,18.597648809998645,53563.951431600006
2023-03-29,02:41:48.000,88,11079350,12725,0,1680057707,13123.443654080002,18.61174707000464,53563.99335432001
2023-03-29,02:41:49.000,88,11079391,12605,0,1680057708,13123.443654080002,18.639943590002076,53564.000341440005
2023-03-29,02:41:50.000,88,11079339,13005,0,1680057709,13123.423445150001,18.604697939998005,53564.03527704
2023-03-29,02:41:51.000,88,11079348,13125,0,1680057710,13123.396499909992,18.632894460002717,53564.02130280001
2023-03-29,02:41:52.000,88,11079389,12925,0,1680057711,13123.335873119991,18.654041850000795,53563.951431600006
2023-03-29,02:41:53.000,88,11079376,12845,0,1680057712,13123.403236220001,18.646992720001435,53563.97938008
2023-03-29,02:41:54.000,88,11079333,12965,0,1680057713,13123.423445150001,18.661090980000154,53564.07021264001
2023-03-29,02:41:55.000,88,11079369,12965,0,1680057714,13123.443654080002,18.668140109999513,53564.08418688
2023-03-29,02:41:56.000,88,11079319,12965,0,1680057715,13123.396499909992,18.710434890002944,53563.97938008
2023-03-29,02:41:57.000,88,11079335,13045,0,1680057716,13123.436917769992,18.661090980000154,53564.01431568
2023-03-29,02:41:58.000,88,11079371,12845,0,1680057717,13123.430181459997,18.724533150001662,53563.99335432001
2023-03-29,02:41:59.000,88,11079366,13045,0,1680057718,13123.409972529997,18.696336630004225,53564.09117400001
2023-03-29,02:42:00.000,88,11079349,12965,0,1680057719,13123.362818360001,18.7527296699991,53564.06322552001
2023-03-29,02:42:01.000,88,11079375,12765,0,1680057720,13123.369554669996,18.724533150001662,53564.06322552001
2023-03-29,02:42:02.000,88,11079381,13005,0,1680057721,13123.369554669996,18.78092619000381,53564.08418688
2023-03-29,02:42:03.000,88,11079319,12965,0,1680057722,13123.369554669996,18.766827929997817,53564.08418688
2023-03-29,02:42:04.000,88,11079383,12805,0,1680057723,13123.416708839992,18.78092619000381,53564.098161120004
2023-03-29,02:42:05.000,88,11079362,13125,0,1680057724,13123.416708839992,18.724533150001662,53564.1261096
2023-03-29,02:42:06.000,88,11079296,12925,0,1680057725,13123.403236220001,18.809122710001247,53564.11213536001
2023-03-29,02:42:07.000,88,11079360,13085,0,1680057726,13123.356082049992,18.773877060004452,53564.04226416001
2023-03-29,02:42:08.000,88,11079345,12765,0,1680057727,13123.349345739996,18.830270099999325,53564.02130280001
2023-03-29,02:42:09.000,88,11079333,13045,0,1680057728,13123.396499909992,18.79502445000253,53564.04226416001
2023-03-29,02:42:10.000,88,11079304,13045,0,1680057729,13123.376290979992,18.85141749000468,53564.049251280005
2023-03-29,02:42:11.000,88,11079377,12925,0,1680057730,13123.383027290001,18.830270099999325,53564.0562384
2023-03-29,02:42:12.000,88,11079374,13085,0,1680057731,13123.369554669996,18.879614010002115,53564.07021264001
2023-03-29,02:42:13.000,88,11079367,12885,0,1680057732,13123.443654080002,18.809122710001247,53564.15405808
2023-03-29,02:42:14.000,88,11079296,12965,0,1680057733,13123.369554669996,18.886663140001474,53564.04226416001
2023-03-29,02:42:15.000,88,11079390,12925,0,1680057734,13123.396499909992,18.865515750003397,53564.07021264001
2023-03-29,02:42:16.000,88,11079367,12925,0,1680057735,13123.349345739996,18.865515750003397,53564.00732856
2023-03-29,02:42:17.000,88,11079364,13125,0,1680057736,13123.369554669996,18.879614010002115,53564.049251280005
2023-03-29,02:42:18.000,88,11079357,12925,0,1680057737,13123.356082049992,18.900761400000192,53564.06322552001
2023-03-29,02:42:19.000,88,11079355,13085,0,1680057738,13123.369554669996,18.879614010002115,53564.119122480006
2023-03-29,02:42:20.000,88,11079326,12965,0,1680057739,13123.409972529997,18.91485965999891,53564.08418688
2023-03-29,02:42:21.000,88,11079323,13125,0,1680057740,13123.416708839992,18.90781052999955,53564.18200656
2023-03-29,02:42:22.000,88,11079351,12525,0,1680057741,13123.308927879996,18.90781052999955,53564.049251280005
2023-03-29,02:42:23.000,88,11079340,12925,0,1680057742,13123.383027290001,18.886663140001474,53564.07719976
2023-03-29,02:42:24.000,88,11079344,12845,0,1680057743,13123.349345739996,18.936007050004264,53564.07719976
2023-03-29,02:42:25.000,88,11079370,12605,0,1680057744,13123.335873119991,18.928957920004905,53564.07719976
2023-03-29,02:42:26.000,88,11079355,13005,0,1680057745,13123.308927879996,18.950105310002982,53564.049251280005
2023-03-29,02:42:27.000,88,11079360,13125,0,1680057746,13123.342609430001,18.985350959999778,53564.119122480006
2023-03-29,02:42:28.000,88,11079358,13045,0,1680057747,13123.403236220001,18.97830183000042,53564.18899368001
2023-03-29,02:42:29.000,88,11079361,12925,0,1680057748,13123.443654080002,18.985350959999778,53564.13309672
2023-03-29,02:42:30.000,88,11079335,12805,0,1680057749,13123.403236220001,19.006498349997855,53564.119122480006
2023-03-29,02:42:31.000,88,11079402,12845,0,1680057750,13123.369554669996,18.97830183000042,53564.14707096
2023-03-29,02:42:32.000,88,11079331,12965,0,1680057751,13123.335873119991,18.992400089999137,53564.11213536001
2023-03-29,02:42:33.000,88,11079343,12805,0,1680057752,13123.335873119991,19.006498349997855,53564.10514824
2023-03-29,02:42:34.000,88,11079333,12965,0,1680057753,13123.416708839992,19.02764574000321,53564.23790352001
2023-03-29,02:42:35.000,88,11079367,12765,0,1680057754,13123.369554669996,19.01354748000449,53564.22392928
2023-03-29,02:42:36.000,88,11079332,12805,0,1680057755,13123.369554669996,19.076989649998723,53564.22392928
2023-03-29,02:42:37.000,88,11079331,13205,0,1680057756,13123.409972529997,19.069940519999363,53564.17501944
2023-03-29,02:42:38.000,88,11079370,12765,0,1680057757,13123.423445150001,19.091087910004717,53564.22392928
2023-03-29,02:42:39.000,88,11079318,12845,0,1680057758,13123.443654080002,19.08403877999808,53564.18200656
2023-03-29,02:42:40.000,88,11079368,13005,0,1680057759,13123.396499909992,19.105186170003435,53564.216942160005
2023-03-29,02:42:41.000,88,11079357,12765,0,1680057760,13123.450390389997,19.08403877999808,53564.23790352001
2023-03-29,02:42:42.000,88,11079344,12765,0,1680057761,13123.443654080002,19.14043182000023,53564.16104520001
2023-03-29,02:42:43.000,88,11079367,12725,0,1680057762,13123.416708839992,19.14748094999959,53564.16104520001
2023-03-29,02:42:44.000,88,11079393,12845,0,1680057763,13123.490808249997,19.13338269000087,53564.20995504001
2023-03-29,02:42:45.000,88,11079372,13125,0,1680057764,13123.511017179997,19.119284430002153,53564.24489064
2023-03-29,02:42:46.000,88,11079329,13125,0,1680057765,13123.504280870002,19.15453007999895,53564.30777472001
2023-03-29,02:42:47.000,88,11079359,12965,0,1680057766,13123.470599319997,19.126333560001513,53564.168032320005
2023-03-29,02:42:48.000,88,11079367,13285,0,1680057767,13123.443654080002,19.161579209998308,53564.20995504001
2023-03-29,02:42:49.000,88,11079398,12885,0,1680057768,13123.484071940002,19.14043182000023,53564.216942160005
2023-03-29,02:42:50.000,88,11079380,13045,0,1680057769,13123.531226109997,19.14043182000023,53564.27982624001
2023-03-29,02:42:51.000,88,11079340,13045,0,1680057770,13123.564907660002,19.175677470004302,53564.3007876
2023-03-29,02:42:52.000,88,11079368,13045,0,1680057771,13123.558171349992,19.18272660000366,53564.286813360006
2023-03-29,02:42:53.000,88,11079355,12645,0,1680057772,13123.618798139993,19.20387399000174,53564.32174896
2023-03-29,02:42:54.000,88,11079426,13125,0,1680057773,13123.598589209992,19.20387399000174,53564.335723200005
2023-03-29,02:42:55.000,88,11079377,13005,0,1680057774,13123.625534450002,19.161579209998308,53564.29380048
2023-03-29,02:42:56.000,88,11079331,12925,0,1680057775,13123.598589209992,19.210923120001098,53564.286813360006
2023-03-29,02:42:57.000,88,11079347,12925,0,1680057776,13123.625534450002,19.18977573000302,53564.265852000004
2023-03-29,02:42:58.000,88,11079386,12965,0,1680057777,13123.659215999993,19.210923120001098,53564.37764592001
2023-03-29,02:42:59.000,88,11079375,12765,0,1680057778,13123.713106479998,19.210923120001098,53564.433542880004
2023-03-29,02:43:00.000,88,11079336,13125,0,1680057779,13123.740051719993,19.232070509999176,53564.36367168
2023-03-29,02:43:01.000,88,11079336,13005,0,1680057780,13123.766996959988,19.210923120001098,53564.39860728001
2023-03-29,02:43:02.000,88,11079402,13045,0,1680057781,13123.692897549998,19.232070509999176,53564.34969744
2023-03-29,02:43:03.000,88,11079380,12565,0,1680057782,13123.780469579993,19.225021379999816,53564.34969744
2023-03-29,02:43:04.000,88,11079362,13005,0,1680057783,13123.740051719993,19.232070509999176,53564.34969744
2023-03-29,02:43:05.000,88,11079353,12965,0,1680057784,13123.827623749989,19.225021379999816,53564.39860728001
2023-03-29,02:43:06.000,88,11079349,13005,0,1680057785,13123.854568989998,19.25321790000453,53564.42655576001
2023-03-29,02:43:07.000,88,11079354,13125,0,1680057786,13123.827623749989,19.232070509999176,53564.454504240006
2023-03-29,02:43:08.000,88,11079341,12845,0,1680057787,13123.874777919998,19.217972250000457,53564.39860728001
2023-03-29,02:43:09.000,88,11079375,13045,0,1680057788,13123.96908625999,19.246168769997894,53564.53834968
2023-03-29,02:43:10.000,88,11079329,13125,0,1680057789,13123.942141019994,19.25321790000453,53564.52437544001
2023-03-29,02:43:11.000,88,11079340,13005,0,1680057790,13123.962349949994,19.20387399000174,53564.47546560001
2023-03-29,02:43:12.000,88,11079339,12885,0,1680057791,13123.962349949994,19.281414420001965,53564.49642696001
2023-03-29,02:43:13.000,88,11079367,12965,0,1680057792,13123.96908625999,19.225021379999816,53564.44751712001
2023-03-29,02:43:14.000,88,11079296,12805,0,1680057793,13124.03644936,19.232070509999176,53564.52437544001
2023-03-29,02:43:15.000,88,11079341,12925,0,1680057794,13124.103812459995,19.225021379999816,53564.56629816001
2023-03-29,02:43:16.000,88,11079379,13005,0,1680057795,13124.11054876999,19.25321790000453,53564.601233760004
2023-03-29,02:43:17.000,88,11079364,13005,0,1680057796,13124.124021389995,19.260267030003888,53564.57328528001
2023-03-29,02:43:18.000,88,11079387,12925,0,1680057797,13124.144230319995,19.274365290002606,53564.60822088
2023-03-29,02:43:19.000,88,11079366,12845,0,1680057798,13124.21159341999,19.281414420001965,53564.58725952
2023-03-29,02:43:20.000,88,11079336,13125,0,1680057799,13124.225066039995,19.295512680000684,53564.65713072
2023-03-29,02:43:21.000,88,11079363,12965,0,1680057800,13124.265483899995,19.274365290002606,53564.601233760004
2023-03-29,02:43:22.000,88,11079332,13045,0,1680057801,13124.23853866,19.31666006999876,53564.57328528001
2023-03-29,02:43:23.000,88,11079344,13005,0,1680057802,13124.27895652,19.281414420001965,53564.59424664001
2023-03-29,02:43:24.000,88,11079360,13205,0,1680057803,13124.35305592999,19.309610939999402,53564.70604056
2023-03-29,02:43:25.000,88,11079358,12965,0,1680057804,13124.37326485999,19.25321790000453,53564.69206632001
2023-03-29,02:43:26.000,88,11079406,13045,0,1680057805,13124.35979224,19.288463550001325,53564.67809208
2023-03-29,02:43:27.000,88,11079353,12805,0,1680057806,13124.37326485999,19.31666006999876,53564.60822088
2023-03-29,02:43:28.000,88,11079374,12885,0,1680057807,13124.346319619995,19.309610939999402,53564.67809208
2023-03-29,02:43:29.000,88,11079341,12885,0,1680057808,13124.48104582,19.281414420001965,53564.81783448
2023-03-29,02:43:30.000,88,11079372,13125,0,1680057809,13124.474309509991,19.351905720002833,53564.7549504
2023-03-29,02:43:31.000,88,11079370,12685,0,1680057810,13124.528199989996,19.309610939999402,53564.74097616001
2023-03-29,02:43:32.000,88,11079376,12965,0,1680057811,13124.494518439991,19.302561810000043,53564.76193752001
2023-03-29,02:43:33.000,88,11079352,13005,0,1680057812,13124.588826779996,19.288463550001325,53564.85277008
2023-03-29,02:43:34.000,88,11079342,13125,0,1680057813,13124.555145229991,19.330758330004755,53564.80386024
2023-03-29,02:43:35.000,88,11079333,13205,0,1680057814,13124.602299400001,19.31666006999876,53564.8248216
2023-03-29,02:43:36.000,88,11079356,12845,0,1680057815,13124.602299400001,19.32370919999812,53564.789886000006
2023-03-29,02:43:37.000,88,11079377,12965,0,1680057816,13124.669662499997,19.330758330004755,53564.8248216
2023-03-29,02:43:38.000,88,11079336,13045,0,1680057817,13124.703344050002,19.337807460004115,53564.8946928
2023-03-29,02:43:39.000,88,11079379,12925,0,1680057818,13124.797652389992,19.295512680000684,53564.84578296
2023-03-29,02:43:40.000,88,11079410,13005,0,1680057819,13124.777443459992,19.337807460004115,53564.85975720001
2023-03-29,02:43:41.000,88,11079421,12965,0,1680057820,13124.817861319993,19.38010224000027,53564.86674432
2023-03-29,02:43:42.000,88,11079339,13045,0,1680057821,13124.750498219997,19.351905720002833,53564.88071856001
2023-03-29,02:43:43.000,88,11079402,12965,0,1680057822,13124.831333939997,19.351905720002833,53564.887705680005
2023-03-29,02:43:44.000,88,11079335,13005,0,1680057823,13124.851542869998,19.358954850002192,53564.91565416
2023-03-29,02:43:45.000,88,11079361,13165,0,1680057824,13124.885224420002,19.351905720002833,53564.92962840001
2023-03-29,02:43:46.000,88,11079368,12845,0,1680057825,13124.858279179993,19.358954850002192,53564.936615520004
2023-03-29,02:43:47.000,88,11079365,13205,0,1680057826,13124.939114899993,19.36600398000155,53564.936615520004
2023-03-29,02:43:48.000,88,11079353,13005,0,1680057827,13125.019950619993,19.351905720002833,53564.97853824001
2023-03-29,02:43:49.000,88,11079376,12925,0,1680057828,13125.046895859989,19.344856590003474,53565.01347384
2023-03-29,02:43:50.000,88,11079390,13125,0,1680057829,13125.019950619993,19.330758330004755,53565.0344352
2023-03-29,02:43:51.000,88,11079311,12965,0,1680057830,13125.067104789989,19.36600398000155,53565.01347384
2023-03-29,02:43:52.000,88,11079331,13125,0,1680057831,13125.067104789989,19.37305311000091,53565.0344352
2023-03-29,02:43:53.000,88,11079359,12965,0,1680057832,13125.080577409994,19.36600398000155,53565.01347384
2023-03-29,02:43:54.000,88,11079384,13125,0,1680057833,13125.107522649989,19.37305311000091,53565.11129352
2023-03-29,02:43:55.000,88,11079341,13045,0,1680057834,13125.174885749999,19.36600398000155,53565.09731928001
2023-03-29,02:43:56.000,88,11079395,12965,0,1680057835,13125.147940509989,19.358954850002192,53565.125267760006
2023-03-29,02:43:57.000,88,11079375,12565,0,1680057836,13125.18835836999,19.394200499998988,53565.11828064001
2023-03-29,02:43:58.000,88,11079356,13045,0,1680057837,13125.174885749999,19.38715136999963,53565.139242
2023-03-29,02:43:59.000,88,11079338,12925,0,1680057838,13125.24898515999,19.38010224000027,53565.11828064001
2023-03-29,02:44:00.000,88,11079350,13045,0,1680057839,13125.222039919994,19.38010224000027,53565.13225488
2023-03-29,02:44:01.000,88,11079374,13045,0,1680057840,13125.2759304,19.38010224000027,53565.14622912001
2023-03-29,02:44:02.000,88,11079320,12725,0,1680057841,13125.26919408999,19.38715136999963,53565.125267760006
2023-03-29,02:44:03.000,88,11079361,12965,0,1680057842,13125.32982087999,19.38715136999963,53565.174177600005
2023-03-29,02:44:04.000,88,11079354,13125,0,1680057843,13125.35002980999,19.408298759997706,53565.2091132
2023-03-29,02:44:05.000,88,11079332,13205,0,1680057844,13125.39718398,19.38715136999963,53565.25802304
2023-03-29,02:44:06.000,88,11079406,12965,0,1680057845,13125.383711359995,19.38010224000027,53565.223087440005
2023-03-29,02:44:07.000,88,11079359,12805,0,1680057846,13125.383711359995,19.36600398000155,53565.18815184
2023-03-29,02:44:08.000,88,11079398,12925,0,1680057847,13125.424129219995,19.358954850002192,53565.18815184
2023-03-29,02:44:09.000,88,11079357,12965,0,1680057848,13125.51843756,19.337807460004115,53565.223087440005
2023-03-29,02:44:10.000,88,11079364,12765,0,1680057849,13125.49149231999,19.302561810000043,53565.2789844
2023-03-29,02:44:11.000,88,11079368,13205,0,1680057850,13125.53864649,19.344856590003474,53565.271997280004
2023-03-29,02:44:12.000,88,11079324,12805,0,1680057851,13125.59253696999,19.330758330004755,53565.28597152001
2023-03-29,02:44:13.000,88,11079364,12965,0,1680057852,13125.632954829991,19.302561810000043,53565.3488556
2023-03-29,02:44:14.000,88,11079398,13165,0,1680057853,13125.632954829991,19.31666006999876,53565.37680408
2023-03-29,02:44:15.000,88,11079371,12925,0,1680057854,13125.646427449996,19.288463550001325,53565.32090712
2023-03-29,02:44:16.000,88,11079385,12925,0,1680057855,13125.606009589996,19.337807460004115,53565.32090712
2023-03-29,02:44:17.000,88,11079376,13285,0,1680057856,13125.680109,19.260267030003888,53565.3488556
2023-03-29,02:44:18.000,88,11079322,12685,0,1680057857,13125.733999479991,19.288463550001325,53565.43270104001
2023-03-29,02:44:19.000,88,11079361,12925,0,1680057858,13125.814835199992,19.295512680000684,53565.38379120001
2023-03-29,02:44:20.000,88,11079356,12925,0,1680057859,13125.841780440001,19.274365290002606,53565.488598
2023-03-29,02:44:21.000,88,11079366,12965,0,1680057860,13125.821571510001,19.274365290002606,53565.49558512
2023-03-29,02:44:22.000,88,11079363,13005,0,1680057861,13125.787889959996,19.295512680000684,53565.46763664
2023-03-29,02:44:23.000,88,11079363,12765,0,1680057862,13125.821571510001,19.274365290002606,53565.44667528
2023-03-29,02:44:24.000,88,11079340,13125,0,1680057863,13125.861989370002,19.260267030003888,53565.488598
2023-03-29,02:44:25.000,88,11079340,12885,0,1680057864,13125.855253059992,19.232070509999176,53565.44667528
2023-03-29,02:44:26.000,88,11079399,13005,0,1680057865,13125.861989370002,19.217972250000457,53565.46763664
2023-03-29,02:44:27.000,88,11079377,13005,0,1680057866,13125.855253059992,19.20387399000174,53565.49558512
2023-03-29,02:44:28.000,88,11079355,12965,0,1680057867,13125.936088779992,19.210923120001098,53565.558469200005
2023-03-29,02:44:29.000,88,11079343,12885,0,1680057868,13125.989979259997,19.246168769997894,53565.55148208001
2023-03-29,02:44:30.000,88,11079362,12965,0,1680057869,13125.969770329997,19.175677470004302,53565.509559360005
2023-03-29,02:44:31.000,88,11079340,12965,0,1680057870,13125.949561399997,19.19682486000238,53565.53750784
2023-03-29,02:44:32.000,88,11079387,12845,0,1680057871,13125.902407230002,19.19682486000238,53565.50257224001
2023-03-29,02:44:33.000,88,11079375,13045,0,1680057872,13125.861989370002,19.210923120001098,53565.53750784
2023-03-29,02:44:34.000,88,11079331,12845,0,1680057873,13125.915879849992,19.18272660000366,53565.50257224001
2023-03-29,02:44:35.000,88,11079338,12765,0,1680057874,13126.010188189997,19.161579209998308,53565.60039192001
2023-03-29,02:44:36.000,88,11079393,12805,0,1680057875,13125.983242950002,19.14043182000023,53565.5934048
2023-03-29,02:44:37.000,88,11079328,13005,0,1680057876,13125.983242950002,19.161579209998308,53565.628340400006
2023-03-29,02:44:38.000,88,11079366,12925,0,1680057877,13125.922616160002,19.14043182000023,53565.56545632
2023-03-29,02:44:39.000,88,11079387,13005,0,1680057878,13125.936088779992,19.119284430002153,53565.607379040004
2023-03-29,02:44:40.000,88,11079352,12765,0,1680057879,13125.956297709992,19.126333560001513,53565.607379040004
2023-03-29,02:44:41.000,88,11079359,12845,0,1680057880,13125.949561399997,19.119284430002153,53565.56545632
2023-03-29,02:44:42.000,88,11079365,12925,0,1680057881,13125.915879849992,19.119284430002153,53565.572443439996
2023-03-29,02:44:43.000,88,11079344,12845,0,1680057882,13125.929352469997,19.126333560001513,53565.57943056001
2023-03-29,02:44:44.000,88,11079358,12925,0,1680057883,13126.010188189997,19.13338269000087,53565.69821160001
2023-03-29,02:44:45.000,88,11079323,12965,0,1680057884,13126.010188189997,19.098137040004076,53565.677250240005
2023-03-29,02:44:46.000,88,11079337,13045,0,1680057885,13125.956297709992,19.08403877999808,53565.61436616
2023-03-29,02:44:47.000,88,11079360,13085,0,1680057886,13125.922616160002,19.119284430002153,53565.56545632
2023-03-29,02:44:48.000,88,11079345,13085,0,1680057887,13125.949561399997,19.091087910004717,53565.62135328001
2023-03-29,02:44:49.000,88,11079396,12765,0,1680057888,13125.983242950002,19.08403877999808,53565.65628888
2023-03-29,02:44:50.000,88,11079356,13165,0,1680057889,13125.976506639992,19.034694870002568,53565.69821160001
2023-03-29,02:44:51.000,88,11079341,12725,0,1680057890,13125.949561399997,19.034694870002568,53565.64231464
2023-03-29,02:44:52.000,88,11079345,12925,0,1680057891,13125.922616160002,19.048793130001286,53565.628340400006
2023-03-29,02:44:53.000,88,11079346,12845,0,1680057892,13125.963034020002,19.055842260000645,53565.71218584
2023-03-29,02:44:54.000,88,11079374,12925,0,1680057893,13125.956297709992,19.034694870002568,53565.70519872
2023-03-29,02:44:55.000,88,11079350,12925,0,1680057894,13125.963034020002,19.034694870002568,53565.69122448
2023-03-29,02:44:56.000,88,11079366,12845,0,1680057895,13125.956297709992,19.034694870002568,53565.71218584
2023-03-29,02:44:57.000,88,11079381,12925,0,1680057896,13125.936088779992,19.006498349997855,53565.64930176001
2023-03-29,02:44:58.000,88,11079340,12885,0,1680057897,13125.902407230002,19.01354748000449,53565.67026312001
2023-03-29,02:44:59.000,88,11079354,12965,0,1680057898,13125.963034020002,19.02059661000385,53565.68423736
2023-03-29,02:45:00.000,88,11079305,12885,0,1680057899,13125.976506639992,19.01354748000449,53565.71218584
2023-03-29,02:45:01.000,88,11079387,13165,0,1680057900,13125.922616160002,18.992400089999137,53565.740134319996
2023-03-29,02:45:02.000,88,11079369,13005,0,1680057901,13125.875461989992,19.006498349997855,53565.663276
2023-03-29,02:45:03.000,88,11079393,12765,0,1680057902,13125.888934609997,19.006498349997855,53565.70519872
2023-03-29,02:45:04.000,88,11079385,13005,0,1680057903,13125.882198300002,18.9642035700017,53565.69821160001
2023-03-29,02:45:05.000,88,11079359,12925,0,1680057904,13125.848516749997,18.985350959999778,53565.71917296001
2023-03-29,02:45:06.000,88,11079344,12805,0,1680057905,13125.848516749997,18.97125270000106,53565.726160080005
2023-03-29,02:45:07.000,88,11079367,13045,0,1680057906,13125.835044129992,18.92190878999827,53565.69821160001
2023-03-29,02:45:08.000,88,11079384,12805,0,1680057907,13125.902407230002,18.95715444000234,53565.78205704
2023-03-29,02:45:09.000,88,11079381,12925,0,1680057908,13125.902407230002,18.943056180003623,53565.74712144001
2023-03-29,02:45:10.000,88,11079368,13205,0,1680057909,13125.861989370002,18.92190878999827,53565.70519872
2023-03-29,02:45:11.000,88,11079326,13125,0,1680057910,13125.828307819997,18.91485965999891,53565.69122448
2023-03-29,02:45:12.000,88,11079379,13285,0,1680057911,13125.801362580001,18.90781052999955,53565.70519872
2023-03-29,02:45:13.000,88,11079348,12965,0,1680057912,13125.760944720001,18.900761400000192,53565.7331472
2023-03-29,02:45:14.000,88,11079347,13125,0,1680057913,13125.828307819997,18.893712270000833,53565.740134319996
2023-03-29,02:45:15.000,88,11079343,12685,0,1680057914,13125.821571510001,18.865515750003397,53565.81000552
2023-03-29,02:45:16.000,88,11079382,12925,0,1680057915,13125.781153650001,18.85141749000468,53565.775069920004
2023-03-29,02:45:17.000,88,11079364,13005,0,1680057916,13125.760944720001,18.886663140001474,53565.740134319996
2023-03-29,02:45:18.000,88,11079402,12925,0,1680057917,13125.767681029996,18.872564880002756,53565.69821160001
2023-03-29,02:45:19.000,88,11079355,13085,0,1680057918,13125.787889959996,18.844368359998043,53565.7331472
2023-03-29,02:45:20.000,88,11079347,12925,0,1680057919,13125.774417339991,18.844368359998043,53565.740134319996
2023-03-29,02:45:21.000,88,11079343,12765,0,1680057920,13125.774417339991,18.837319229998684,53565.70519872
2023-03-29,02:45:22.000,88,11079345,12925,0,1680057921,13125.666636379996,18.816171840000607,53565.5934048
2023-03-29,02:45:23.000,88,11079329,13125,0,1680057922,13125.754208409991,18.85141749000468,53565.75410856
2023-03-29,02:45:24.000,88,11079346,12885,0,1680057923,13125.740735790001,18.823220969999966,53565.677250240005
2023-03-29,02:45:25.000,88,11079362,13085,0,1680057924,13125.774417339991,18.830270099999325,53565.775069920004
2023-03-29,02:45:26.000,88,11079347,13125,0,1680057925,13125.774417339991,18.823220969999966,53565.76109568
2023-03-29,02:45:27.000,88,11079324,12805,0,1680057926,13125.733999479991,18.78797532000317,53565.726160080005
2023-03-29,02:45:28.000,88,11079363,13125,0,1680057927,13125.727263169996,18.823220969999966,53565.63532752
2023-03-29,02:45:29.000,88,11079369,13085,0,1680057928,13125.713790549991,18.78092619000381,53565.65628888
2023-03-29,02:45:30.000,88,11079395,13125,0,1680057929,13125.781153650001,18.766827929997817,53565.69122448
2023-03-29,02:45:31.000,88,11079363,13045,0,1680057930,13125.740735790001,18.7527296699991,53565.74712144001
2023-03-29,02:45:32.000,88,11079343,12845,0,1680057931,13125.754208409991,18.766827929997817,53565.76109568
2023-03-29,02:45:33.000,88,11079357,12885,0,1680057932,13125.808098889996,18.74568053999974,53565.76808280001
2023-03-29,02:45:34.000,88,11079344,12805,0,1680057933,13125.787889959996,18.759778799998458,53565.76109568
2023-03-29,02:45:35.000,88,11079361,13045,0,1680057934,13125.747472099996,18.724533150001662,53565.726160080005
2023-03-29,02:45:36.000,88,11079335,12925,0,1680057935,13125.707054239996,18.703385760003584,53565.68423736
2023-03-29,02:45:37.000,88,11079361,12965,0,1680057936,13125.720526860001,18.696336630004225,53565.69122448
2023-03-29,02:45:38.000,88,11079319,13005,0,1680057937,13125.760944720001,18.675189239998872,53565.74712144001
2023-03-29,02:45:39.000,88,11079353,12965,0,1680057938,13125.760944720001,18.703385760003584,53565.78205704
2023-03-29,02:45:40.000,88,11079323,12845,0,1680057939,13125.781153650001,18.696336630004225,53565.7331472
2023-03-29,02:45:41.000,88,11079334,13285,0,1680057940,13125.754208409991,18.689287500004866,53565.7331472
2023-03-29,02:45:42.000,88,11079351,12885,0,1680057941,13125.747472099996,18.668140109999513,53565.68423736
2023-03-29,02:45:43.000,88,11079354,12845,0,1680057942,13125.707054239996,18.661090980000154,53565.68423736
2023-03-29,02:45:44.000,88,11079339,12965,0,1680057943,13125.754208409991,18.625845330003358,53565.75410856
2023-03-29,02:45:45.000,88,11079367,13005,0,1680057944,13125.727263169996,18.639943590002076,53565.740134319996
2023-03-29,02:45:46.000,88,11079334,12965,0,1680057945,13125.653163759991,18.61174707000464,53565.69122448
2023-03-29,02:45:47.000,88,11079338,12765,0,1680057946,13125.680109,18.632894460002717,53565.71917296001
2023-03-29,02:45:48.000,88,11079381,12965,0,1680057947,13125.727263169996,18.56945229000121,53565.76808280001
2023-03-29,02:45:49.000,88,11079375,13125,0,1680057948,13125.693581619991,18.55535403000249,53565.76808280001
2023-03-29,02:45:50.000,88,11079328,12805,0,1680057949,13125.693581619991,18.534206640004413,53565.71917296001
2023-03-29,02:45:51.000,88,11079337,13045,0,1680057950,13125.666636379996,18.541255770003772,53565.71218584
2023-03-29,02:45:52.000,88,11079293,12805,0,1680057951,13125.65990007,18.541255770003772,53565.69821160001
2023-03-29,02:45:53.000,88,11079354,12885,0,1680057952,13125.646427449996,18.541255770003772,53565.69122448
2023-03-29,02:45:54.000,88,11079389,13125,0,1680057953,13125.63969114,18.541255770003772,53565.70519872
2023-03-29,02:45:55.000,88,11079348,12885,0,1680057954,13125.70031793,18.477813600002264,53565.76109568
2023-03-29,02:45:56.000,88,11079366,13005,0,1680057955,13125.733999479991,18.5060101199997,53565.75410856
2023-03-29,02:45:57.000,88,11079331,13005,0,1680057956,13125.693581619991,18.477813600002264,53565.663276
2023-03-29,02:45:58.000,88,11079308,12765,0,1680057957,13125.61274589999,18.456666210004187,53565.60039192001
2023-03-29,02:45:59.000,88,11079349,12965,0,1680057958,13125.61948221,18.484862730001623,53565.64231464
2023-03-29,02:46:00.000,88,11079363,13165,0,1680057959,13125.626218519996,18.484862730001623,53565.726160080005
2023-03-29,02:46:01.000,88,11079332,13085,0,1680057960,13125.61948221,18.428469689999474,53565.68423736
2023-03-29,02:46:02.000,88,11079303,12885,0,1680057961,13125.606009589996,18.456666210004187,53565.62135328001
2023-03-29,02:46:03.000,88,11079358,12885,0,1680057962,13125.646427449996,18.477813600002264,53565.677250240005
2023-03-29,02:46:04.000,88,11079382,13085,0,1680057963,13125.653163759991,18.421420560000115,53565.71218584
2023-03-29,02:46:05.000,88,11079360,13045,0,1680057964,13125.653163759991,18.442567949998192,53565.726160080005
2023-03-29,02:46:06.000,88,11079374,13085,0,1680057965,13125.646427449996,18.456666210004187,53565.71917296001
2023-03-29,02:46:07.000,88,11079379,12845,0,1680057966,13125.57232803999,18.449617080004828,53565.58641768
2023-03-29,02:46:08.000,88,11079363,12805,0,1680057967,13125.61274589999,18.456666210004187,53565.65628888
2023-03-29,02:46:09.000,88,11079347,13005,0,1680057968,13125.646427449996,18.407322300001397,53565.64930176001
2023-03-29,02:46:10.000,88,11079357,12965,0,1680057969,13125.63969114,18.39322404000268,53565.69122448
2023-03-29,02:46:11.000,88,11079389,12845,0,1680057970,13125.606009589996,18.400273170002038,53565.71218584
2023-03-29,02:46:12.000,88,11079366,12965,0,1680057971,13125.666636379996,18.414371430000756,53565.71917296001
2023-03-29,02:46:13.000,88,11079381,13045,0,1680057972,13125.693581619991,18.435518819998833,53565.75410856
2023-03-29,02:46:14.000,88,11079347,12965,0,1680057973,13125.666636379996,18.38617491000332,53565.726160080005
2023-03-29,02:46:15.000,88,11079360,13005,0,1680057974,13125.65990007,18.38617491000332,53565.70519872
2023-03-29,02:46:16.000,88,11079336,12925,0,1680057975,13125.61948221,18.400273170002038,53565.60039192001
2023-03-29,02:46:17.000,88,11079342,12965,0,1680057976,13125.653163759991,18.414371430000756,53565.67026312001
2023-03-29,02:46:18.000,88,11079357,13125,0,1680057977,13125.70031793,18.421420560000115,53565.740134319996
2023-03-29,02:46:19.000,88,11079346,12685,0,1680057978,13125.646427449996,18.414371430000756,53565.677250240005
2023-03-29,02:46:20.000,88,11079374,12965,0,1680057979,13125.693581619991,18.407322300001397,53565.7331472
2023-03-29,02:46:21.000,88,11079343,13005,0,1680057980,13125.707054239996,18.400273170002038,53565.75410856
2023-03-29,02:46:22.000,88,11079358,13285,0,1680057981,13125.504964939995,18.435518819998833,53565.51654648
2023-03-29,02:46:23.000,88,11079345,12965,0,1680057982,13125.680109,18.365027519997966,53565.68423736
2023-03-29,02:46:24.000,88,11079388,12885,0,1680057983,13125.707054239996,18.3720766500046,53565.64231464
2023-03-29,02:46:25.000,88,11079364,13005,0,1680057984,13125.686845309996,18.350929259999248,53565.69122448
2023-03-29,02:46:26.000,88,11079337,12885,0,1680057985,13125.653163759991,18.34388012999989,53565.572443439996
2023-03-29,02:46:27.000,88,11079377,12845,0,1680057986,13125.70031793,18.3720766500046,53565.63532752
2023-03-29,02:46:28.000,88,11079325,13125,0,1680057987,13125.774417339991,18.350929259999248,53565.663276
2023-03-29,02:46:29.000,88,11079346,12765,0,1680057988,13125.794626269992,18.32978187000117,53565.68423736
2023-03-29,02:46:30.000,88,11079363,12925,0,1680057989,13125.727263169996,18.350929259999248,53565.628340400006
2023-03-29,02:46:31.000,88,11079371,12845,0,1680057990,13125.733999479991,18.32978187000117,53565.64930176001
2023-03-29,02:46:32.000,88,11079377,12965,0,1680057991,13125.747472099996,18.33683100000053,53565.5934048
2023-03-29,02:46:33.000,88,11079372,13005,0,1680057992,13125.760944720001,18.357978389998607,53565.607379040004
2023-03-29,02:46:34.000,88,11079365,13045,0,1680057993,13125.767681029996,18.350929259999248,53565.628340400006
2023-03-29,02:46:35.000,88,11079343,13085,0,1680057994,13125.814835199992,18.28748708999774,53565.64231464
2023-03-29,02:46:36.000,88,11079342,12965,0,1680057995,13125.855253059992,18.259290570000303,53565.5934048
2023-03-29,02:46:37.000,88,11079322,13125,0,1680057996,13125.841780440001,18.27338882999902,53565.62135328001
2023-03-29,02:46:38.000,88,11079385,12925,0,1680057997,13125.861989370002,18.294536220004375,53565.64930176001
2023-03-29,02:46:39.000,88,11079348,12925,0,1680057998,13125.888934609997,18.28748708999774,53565.62135328001
2023-03-29,02:46:40.000,88,11079387,13125,0,1680057999,13125.868725679997,18.28043795999838,53565.61436616
2023-03-29,02:46:41.000,88,11079337,12765,0,1680058000,13125.888934609997,18.245192310001585,53565.628340400006
2023-03-29,02:46:42.000,88,11079369,12925,0,1680058001,13125.902407230002,18.266339699999662,53565.57943056001
2023-03-29,02:46:43.000,88,11079359,13045,0,1680058002,13125.902407230002,18.231094050002866,53565.628340400006
2023-03-29,02:46:44.000,88,11079330,12965,0,1680058003,13125.949561399997,18.202897529998154,53565.67026312001
2023-03-29,02:46:45.000,88,11079351,12805,0,1680058004,13125.969770329997,18.181750140000076,53565.65628888
2023-03-29,02:46:46.000,88,11079388,12925,0,1680058005,13125.969770329997,18.216995790004148,53565.64231464
2023-03-29,02:46:47.000,88,11079354,13005,0,1680058006,13125.922616160002,18.20994666000479,53565.5934048
2023-03-29,02:46:48.000,88,11079396,12805,0,1680058007,13125.915879849992,18.188799269999436,53565.57943056001
2023-03-29,02:46:49.000,88,11079353,12925,0,1680058008,13125.983242950002,18.195848399998795,53565.64930176001
2023-03-29,02:46:50.000,88,11079331,12645,0,1680058009,13125.983242950002,18.174701010000717,53565.68423736
2023-03-29,02:46:51.000,88,11079364,12965,0,1680058010,13125.983242950002,18.167651880001358,53565.5934048
2023-03-29,02:46:52.000,88,11079343,13045,0,1680058011,13126.003451880002,18.167651880001358,53565.64930176001
2023-03-29,02:46:53.000,88,11079365,12805,0,1680058012,13126.030397119997,18.15355362000264,53565.64231464
2023-03-29,02:46:54.000,88,11079394,13085,0,1680058013,13126.037133429993,18.188799269999436,53565.64231464
2023-03-29,02:46:55.000,88,11079365,12925,0,1680058014,13126.057342359993,18.13945536000392,53565.69122448
2023-03-29,02:46:56.000,88,11079371,13085,0,1680058015,13126.010188189997,18.167651880001358,53565.61436616
2023-03-29,02:46:57.000,88,11079402,12885,0,1680058016,13126.003451880002,18.13945536000392,53565.58641768
2023-03-29,02:46:58.000,88,11079337,12765,0,1680058017,13125.996715569992,18.132406230004563,53565.607379040004
2023-03-29,02:46:59.000,88,11079329,12965,0,1680058018,13126.084287600002,18.125357099997927,53565.69821160001
2023-03-29,02:47:00.000,88,11079372,13005,0,1680058019,13126.084287600002,18.132406230004563,53565.68423736
2023-03-29,02:47:01.000,88,11079362,13045,0,1680058020,13126.111232839998,18.125357099997927,53565.677250240005
2023-03-29,02:47:02.000,88,11079350,12885,0,1680058021,13126.077551289993,18.132406230004563,53565.60039192001
2023-03-29,02:47:03.000,88,11079374,13125,0,1680058022,13126.084287600002,18.083062320001773,53565.63532752
2023-03-29,02:47:04.000,88,11079372,12925,0,1680058023,13126.104496530003,18.0478166699977,53565.677250240005
2023-03-29,02:47:05.000,88,11079378,12765,0,1680058024,13126.144914389988,18.0478166699977,53565.62135328001
2023-03-29,02:47:06.000,88,11079399,12805,0,1680058025,13126.091023909998,18.09716058000049,53565.62135328001
2023-03-29,02:47:07.000,88,11079349,12925,0,1680058026,13126.117969149993,18.026669279999624,53565.64930176001
2023-03-29,02:47:08.000,88,11079393,13045,0,1680058027,13126.219013799993,18.054865800004336,53565.70519872
2023-03-29,02:47:09.000,88,11079375,12765,0,1680058028,13126.212277489998,18.0478166699977,53565.68423736
2023-03-29,02:47:10.000,88,11079399,12885,0,1680058029,13126.185332249988,18.005521890001546,53565.663276
2023-03-29,02:47:11.000,88,11079356,13205,0,1680058030,13126.192068559998,18.012571020000905,53565.65628888
2023-03-29,02:47:12.000,88,11079416,12725,0,1680058031,13126.131441769998,17.97027624000475,53565.62135328001
2023-03-29,02:47:13.000,88,11079362,12965,0,1680058032,13126.151650699998,17.97732537000411,53565.628340400006
2023-03-29,02:47:14.000,88,11079353,12725,0,1680058033,13126.192068559998,17.97732537000411,53565.62135328001
2023-03-29,02:47:15.000,88,11079333,13125,0,1680058034,13126.225750109988,17.963227109998115,53565.69821160001
2023-03-29,02:47:16.000,88,11079349,13125,0,1680058035,13126.219013799993,17.949128849999397,53565.67026312001
2023-03-29,02:47:17.000,88,11079395,12845,0,1680058036,13126.212277489998,17.899784940003883,53565.65628888
2023-03-29,02:47:18.000,88,11079385,13125,0,1680058037,13126.219013799993,17.88568667999789,53565.68423736
2023-03-29,02:47:19.000,88,11079348,13125,0,1680058038,13126.232486419998,17.899784940003883,53565.663276
2023-03-29,02:47:20.000,88,11079397,12765,0,1680058039,13126.239222729993,17.899784940003883,53565.67026312001
2023-03-29,02:47:21.000,88,11079425,13125,0,1680058040,13126.272904279998,17.87863754999853,53565.68423736
2023-03-29,02:47:22.000,88,11079383,13165,0,1680058041,13126.192068559998,17.892735810004524,53565.628340400006
2023-03-29,02:47:23.000,88,11079395,12765,0,1680058042,13126.225750109988,17.88568667999789,53565.64930176001
2023-03-29,02:47:24.000,88,11079419,13085,0,1680058043,13126.266167969989,17.850441030001093,53565.70519872
2023-03-29,02:47:25.000,88,11079370,12965,0,1680058044,13126.279640589994,17.843391900001734,53565.67026312001
2023-03-29,02:47:26.000,88,11079354,12965,0,1680058045,13126.245959039989,17.836342770002375,53565.68423736
2023-03-29,02:47:27.000,88,11079330,12645,0,1680058046,13126.219013799993,17.87158841999917,53565.5934048
2023-03-29,02:47:28.000,88,11079398,12925,0,1680058047,13126.192068559998,17.88568667999789,53565.5934048
2023-03-29,02:47:29.000,88,11079310,12965,0,1680058048,13126.266167969989,17.86453928999981,53565.60039192001
2023-03-29,02:47:30.000,88,11079360,13125,0,1680058049,13126.293113209998,17.892735810004524,53565.69122448
2023-03-29,02:47:31.000,88,11079367,12925,0,1680058050,13126.299849519994,17.815195380004297,53565.62135328001
2023-03-29,02:47:32.000,88,11079358,13245,0,1680058051,13126.272904279998,479.81517557999905,53565.67026312001
2023-03-29,02:47:33.000,88,11079368,13005,0,1680058052,13126.293113209998,479.7869790600016,53565.69122448
2023-03-29,02:47:34.000,88,11079335,12885,0,1680058053,13126.286376899989,17.829293640003016,53565.69122448
2023-03-29,02:47:35.000,88,11079341,12965,0,1680058054,13126.299849519994,17.822244510003657,53565.64930176001
2023-03-29,02:47:36.000,88,11079421,12925,0,1680058055,13126.245959039989,17.75175321000279,53565.63532752
2023-03-29,02:47:37.000,88,11079347,12885,0,1680058056,13126.266167969989,17.75175321000279,53565.62135328001
2023-03-29,02:47:38.000,88,11079384,12965,0,1680058057,13126.293113209998,17.730605820004712,53565.65628888
2023-03-29,02:47:39.000,88,11079378,13165,0,1680058058,13126.320058449994,17.75175321000279,53565.607379040004
2023-03-29,02:47:40.000,88,11079351,13005,0,1680058059,13126.333531069999,17.75880234000215,53565.64930176001
2023-03-29,02:47:41.000,88,11079376,12965,0,1680058060,13126.313322139998,17.74470408000343,53565.5934048
2023-03-29,02:47:42.000,88,11079368,12965,0,1680058061,13126.279640589994,17.74470408000343,53565.63532752
2023-03-29,02:47:43.000,88,11079410,12885,0,1680058062,13126.266167969989,17.70945842999936,53565.54449496
2023-03-29,02:47:44.000,88,11079358,12965,0,1680058063,13126.313322139998,17.7024093,53565.5934048
2023-03-29,02:47:45.000,88,11079390,13125,0,1680058064,13126.320058449994,17.70945842999936,53565.607379040004
2023-03-29,02:47:46.000,88,11079391,12965,0,1680058065,13126.272904279998,17.674212780002563,53565.53750784
2023-03-29,02:47:47.000,88,11079355,12805,0,1680058066,13126.320058449994,17.7024093,53565.65628888
2023-03-29,02:47:48.000,88,11079395,12925,0,1680058067,13126.387421549989,17.631917999999132,53565.62135328001
2023-03-29,02:47:49.000,88,11079370,12885,0,1680058068,13126.347003689989,17.631917999999132,53565.62135328001
2023-03-29,02:47:50.000,88,11079383,12925,0,1680058069,13126.380685239994,17.631917999999132,53565.60039192001
2023-03-29,02:47:51.000,88,11079348,12965,0,1680058070,13126.360476309994,17.596672350002336,53565.58641768
2023-03-29,02:47:52.000,88,11079357,13165,0,1680058071,13126.333531069999,17.64601625999785,53565.53052072001
2023-03-29,02:47:53.000,88,11079338,12965,0,1680058072,13126.333531069999,17.64601625999785,53565.51654648
2023-03-29,02:47:54.000,88,11079359,12725,0,1680058073,13126.373948929999,17.624868869999773,53565.60039192001
2023-03-29,02:47:55.000,88,11079370,12645,0,1680058074,13126.394157859999,17.610770610001055,53565.572443439996
2023-03-29,02:47:56.000,88,11079372,12925,0,1680058075,13126.421103099994,17.589623220002977,53565.56545632
2023-03-29,02:47:57.000,88,11079406,12765,0,1680058076,13126.40763047999,17.589623220002977,53565.572443439996
2023-03-29,02:47:58.000,88,11079381,13165,0,1680058077,13126.40763047999,479.50501385999814,53565.5934048
2023-03-29,02:47:59.000,88,11079359,12965,0,1680058078,13126.42783940999,17.589623220002977,53565.607379040004
2023-03-29,02:48:00.000,88,11079388,12885,0,1680058079,13126.44804833999,479.5261612500035,53565.56545632
2023-03-29,02:48:01.000,88,11079379,12885,0,1680058080,13126.44804833999,17.561426699998265,53565.58641768
2023-03-29,02:48:02.000,88,11079385,12845,0,1680058081,13126.441312029994,479.51911212000414,53565.51654648
2023-03-29,02:48:03.000,88,11079390,13125,0,1680058082,13126.46825726999,17.52618105000147,53565.5235336
2023-03-29,02:48:04.000,88,11079369,13085,0,1680058083,13126.48846619999,17.448640620001242,53565.607379040004
2023-03-29,02:48:05.000,88,11079347,12885,0,1680058084,13126.522147749994,17.46273887999996,53565.558469200005
2023-03-29,02:48:06.000,88,11079364,12925,0,1680058085,13126.522147749994,17.441591490001883,53565.54449496
2023-03-29,02:48:07.000,88,11079366,12805,0,1680058086,13126.47499358,17.448640620001242,53565.488598
2023-03-29,02:48:08.000,88,11079372,12805,0,1680058087,13126.47499358,17.413394970004447,53565.51654648
2023-03-29,02:48:09.000,88,11079336,13205,0,1680058088,13126.52888405999,479.3640312600037,53565.558469200005
2023-03-29,02:48:10.000,88,11079364,13085,0,1680058089,13126.542356679995,17.371100190001016,53565.55148208001
2023-03-29,02:48:11.000,88,11079364,12925,0,1680058090,13126.52888405999,17.378149320000375,53565.55148208001
2023-03-29,02:48:12.000,88,11079388,13005,0,1680058091,13126.542356679995,17.34290367000358,53565.56545632
2023-03-29,02:48:13.000,88,11079397,12965,0,1680058092,13126.582774539995,17.371100190001016,53565.61436616
2023-03-29,02:48:14.000,88,11079398,13045,0,1680058093,13126.57603823,479.2935399600028,53565.61436616
2023-03-29,02:48:15.000,88,11079397,13005,0,1680058094,13126.54909298999,479.30763822000154,53565.54449496
2023-03-29,02:48:16.000,88,11079366,12805,0,1680058095,13126.49520251,17.307658019999508,53565.509559360005
2023-03-29,02:48:17.000,88,11079351,13125,0,1680058096,13126.542356679995,17.29355976000079,53565.509559360005
2023-03-29,02:48:18.000,88,11079397,12765,0,1680058097,13126.53562037,479.25829430999875,53565.56545632
2023-03-29,02:48:19.000,88,11079362,12925,0,1680058098,13126.60971977999,17.30060889000015,53565.60039192001
2023-03-29,02:48:20.000,88,11079337,13045,0,1680058099,13126.60971977999,17.27946150000207,53565.60039192001
2023-03-29,02:48:21.000,88,11079348,12925,0,1680058100,13126.562565609995,17.30060889000015,53565.509559360005
2023-03-29,02:48:22.000,88,11079378,12805,0,1680058101,13126.562565609995,17.307658019999508,53565.488598
2023-03-29,02:48:23.000,88,11079416,12885,0,1680058102,13126.58951084999,17.28651063000143,53565.54449496
2023-03-29,02:48:24.000,88,11079379,12965,0,1680058103,13126.59624716,17.23011758999928,53565.60039192001
2023-03-29,02:48:25.000,88,11079361,12845,0,1680058104,13126.58951084999,17.251264980004635,53565.558469200005
2023-03-29,02:48:26.000,88,11079386,12765,0,1680058105,13126.562565609995,17.244215849998,53565.54449496
2023-03-29,02:48:27.000,88,11079360,12965,0,1680058106,13126.602983469995,17.265363240003353,53565.56545632
2023-03-29,02:48:28.000,88,11079330,13245,0,1680058107,13126.643401329995,17.187822810003127,53565.61436616
2023-03-29,02:48:29.000,88,11079353,13165,0,1680058108,13126.643401329995,479.17370474999916,53565.64231464
2023-03-29,02:48:30.000,88,11079435,12805,0,1680058109,13126.63666502,17.180773680003767,53565.628340400006
2023-03-29,02:48:31.000,88,11079371,13045,0,1680058110,13126.62992870999,17.17372455000441,53565.558469200005
2023-03-29,02:48:32.000,88,11079348,13165,0,1680058111,13126.60971977999,17.17372455000441,53565.509559360005
2023-03-29,02:48:33.000,88,11079368,12725,0,1680058112,13126.59624716,17.145528029999696,53565.51654648
2023-03-29,02:48:34.000,88,11079374,12925,0,1680058113,13126.63666502,17.17372455000441,53565.51654648
2023-03-29,02:48:35.000,88,11079376,13285,0,1680058114,13126.67034656999,479.12436084000365,53565.57943056001
2023-03-29,02:48:36.000,88,11079352,13085,0,1680058115,13126.663610259995,17.12438064000162,53565.51654648
2023-03-29,02:48:37.000,88,11079372,12965,0,1680058116,13126.602983469995,17.09618412000418,53565.48161088001
2023-03-29,02:48:38.000,88,11079335,12805,0,1680058117,13126.623192399995,479.06091867000214,53565.54449496
2023-03-29,02:48:39.000,88,11079382,12805,0,1680058118,13126.62992870999,479.07501693000086,53565.53052072001
2023-03-29,02:48:40.000,88,11079371,13045,0,1680058119,13126.683819189995,941.0327023499995,53565.54449496
2023-03-29,02:48:41.000,88,11079335,13125,0,1680058120,13126.67708288,17.09618412000418,53565.54449496
2023-03-29,02:48:42.000,88,11079370,12925,0,1680058121,13126.58951084999,941.0256532200001,53565.439688160004
2023-03-29,02:48:43.000,88,11079358,13085,0,1680058122,13126.65013763999,17.11733151000226,53565.54449496
2023-03-29,02:48:44.000,88,11079369,12845,0,1680058123,13126.69729181,17.06093847000011,53565.607379040004
2023-03-29,02:48:45.000,88,11079355,12605,0,1680058124,13126.65687395,17.05388934000075,53565.55148208001
2023-03-29,02:48:46.000,88,11079382,13165,0,1680058125,13126.63666502,479.02567301999807,53565.572443439996
2023-03-29,02:48:47.000,88,11079388,13045,0,1680058126,13126.58951084999,17.046840210001392,53565.51654648
2023-03-29,02:48:48.000,88,11079376,13085,0,1680058127,13126.5558293,17.025692820003314,53565.49558512
2023-03-29,02:48:49.000,88,11079369,12925,0,1680058128,13126.61645609,16.990447169999243,53565.49558512
2023-03-29,02:48:50.000,88,11079362,12965,0,1680058129,13126.58951084999,17.018643690003955,53565.53052072001
2023-03-29,02:48:51.000,88,11079350,12925,0,1680058130,13126.602983469995,478.9833782400019,53565.53750784
2023-03-29,02:48:52.000,88,11079361,13045,0,1680058131,13126.58951084999,17.046840210001392,53565.5235336
2023-03-29,02:48:53.000,88,11079341,13005,0,1680058132,13126.61645609,17.018643690003955,53565.5934048
2023-03-29,02:48:54.000,88,11079324,12805,0,1680058133,13126.602983469995,16.962250650001806,53565.460649520006
2023-03-29,02:48:55.000,88,11079361,13085,0,1680058134,13126.58951084999,478.9410834599985,53565.49558512
2023-03-29,02:48:56.000,88,11079339,13005,0,1680058135,13126.562565609995,16.990447169999243,53565.44667528
2023-03-29,02:48:57.000,88,11079402,12845,0,1680058136,13126.57603823,478.9199360700004,53565.49558512
2023-03-29,02:48:58.000,88,11079435,12845,0,1680058137,13126.57603823,16.983398039999884,53565.51654648
2023-03-29,02:48:59.000,88,11079369,12965,0,1680058138,13126.61645609,16.962250650001806,53565.55148208001
2023-03-29,02:49:00.000,88,11079356,12965,0,1680058139,13126.56930191999,16.948152390003088,53565.53750784
2023-03-29,02:49:01.000,88,11079363,13125,0,1680058140,13126.58951084999,16.976348910000524,53565.49558512
2023-03-29,02:49:02.000,88,11079371,13125,0,1680058141,13126.481729889994,16.94110326000373,53565.439688160004
2023-03-29,02:49:03.000,88,11079361,12925,0,1680058142,13126.481729889994,16.905857609999657,53565.48161088001
2023-03-29,02:49:04.000,88,11079362,12925,0,1680058143,13126.44804833999,16.927004999997735,53565.44667528
2023-03-29,02:49:05.000,88,11079342,13085,0,1680058144,13126.434575719999,16.905857609999657,53565.44667528
2023-03-29,02:49:06.000,88,11079375,12965,0,1680058145,13126.367212619989,16.969299780001165,53565.4187268
2023-03-29,02:49:07.000,88,11079345,13005,0,1680058146,13126.387421549989,16.962250650001806,53565.46763664
2023-03-29,02:49:08.000,88,11079342,12805,0,1680058147,13126.421103099994,16.919955869998375,53565.49558512
2023-03-29,02:49:09.000,88,11079372,13085,0,1680058148,13126.42783940999,16.93405413000437,53565.47462376
2023-03-29,02:49:10.000,88,11079388,12885,0,1680058149,13126.340267379994,16.919955869998375,53565.509559360005
2023-03-29,02:49:11.000,88,11079341,13045,0,1680058150,13126.340267379994,16.927004999997735,53565.47462376
2023-03-29,02:49:12.000,88,11079351,12885,0,1680058151,13126.225750109988,16.87061196000286,53565.38379120001
2023-03-29,02:49:13.000,88,11079365,12925,0,1680058152,13126.239222729993,16.89175935000094,53565.45366240001
2023-03-29,02:49:14.000,88,11079353,13165,0,1680058153,13126.252695349998,16.87061196000286,53565.45366240001
2023-03-29,02:49:15.000,88,11079361,12765,0,1680058154,13126.252695349998,478.8423956400002,53565.460649520006
2023-03-29,02:49:16.000,88,11079348,12765,0,1680058155,13126.232486419998,478.87764129000425,53565.4187268
2023-03-29,02:49:17.000,88,11079316,13005,0,1680058156,13126.171859629998,16.89175935000094,53565.37680408
2023-03-29,02:49:18.000,88,11079400,13005,0,1680058157,13126.158387009993,478.82829738000146,53565.37680408
2023-03-29,02:49:19.000,88,11079356,12805,0,1680058158,13126.144914389988,478.87764129000425,53565.38379120001
2023-03-29,02:49:20.000,88,11079393,13045,0,1680058159,13126.097760219993,16.898808480000298,53565.38379120001
2023-03-29,02:49:21.000,88,11079360,12685,0,1680058160,13126.084287600002,16.88471022000158,53565.38379120001
2023-03-29,02:49:22.000,88,11079363,12765,0,1680058161,13126.050606049997,16.87061196000286,53565.35584272
2023-03-29,02:49:23.000,88,11079383,13205,0,1680058162,13126.043869740002,478.89173955000297,53565.32789424
2023-03-29,02:49:24.000,88,11079349,12685,0,1680058163,13126.077551289993,16.856513700004143,53565.32090712
2023-03-29,02:49:25.000,88,11079367,12885,0,1680058164,13126.111232839998,478.8705921600049,53565.404752559996
2023-03-29,02:49:26.000,88,11079402,13045,0,1680058165,13126.043869740002,16.856513700004143,53565.32789424
2023-03-29,02:49:27.000,88,11079383,12965,0,1680058166,13125.969770329997,16.905857609999657,53565.25802304
2023-03-29,02:49:28.000,88,11079337,12925,0,1680058167,13125.902407230002,16.927004999997735,53565.26501016001
2023-03-29,02:49:29.000,88,11079359,13045,0,1680058168,13125.956297709992,16.89175935000094,53565.271997280004
2023-03-29,02:49:30.000,88,11079352,12845,0,1680058169,13125.922616160002,16.898808480000298,53565.2789844
2023-03-29,02:49:31.000,88,11079371,12765,0,1680058170,13125.915879849992,16.87766109000222,53565.23007456
2023-03-29,02:49:32.000,88,11079311,12845,0,1680058171,13125.882198300002,16.84241543999815,53565.2091132
2023-03-29,02:49:33.000,88,11079361,12845,0,1680058172,13125.922616160002,16.898808480000298,53565.25103592
2023-03-29,02:49:34.000,88,11079353,13165,0,1680058173,13125.882198300002,478.82829738000146,53565.292958640006
2023-03-29,02:49:35.000,88,11079390,13005,0,1680058174,13125.868725679997,478.800100860004,53565.30693288
2023-03-29,02:49:36.000,88,11079345,12845,0,1680058175,13125.821571510001,16.863562830003502,53565.20212608
2023-03-29,02:49:37.000,88,11079402,12765,0,1680058176,13125.821571510001,16.89175935000094,53565.16719048001
2023-03-29,02:49:38.000,88,11079393,12725,0,1680058177,13125.861989370002,16.89175935000094,53565.237061679996
2023-03-29,02:49:39.000,88,11079357,12925,0,1680058178,13125.909143539997,478.82829738000146,53565.23007456
2023-03-29,02:49:40.000,88,11079364,12805,0,1680058179,13125.855253059992,940.8141793200048,53565.24404880001
2023-03-29,02:49:41.000,88,11079347,12845,0,1680058180,13125.895670919992,16.82126805000007,53565.237061679996
2023-03-29,02:49:42.000,88,11079411,12965,0,1680058181,13125.774417339991,16.849464570004784,53565.139242
2023-03-29,02:49:43.000,88,11079354,12965,0,1680058182,13125.774417339991,16.82126805000007,53565.19513896001
2023-03-29,02:49:44.000,88,11079388,13045,0,1680058183,13125.787889959996,478.76485520999995,53565.15321624
2023-03-29,02:49:45.000,88,11079368,12805,0,1680058184,13125.767681029996,16.814218920000712,53565.20212608
2023-03-29,02:49:46.000,88,11079326,12925,0,1680058185,13125.720526860001,16.856513700004143,53565.139242
2023-03-29,02:49:47.000,88,11079384,13125,0,1680058186,13125.713790549991,16.87061196000286,53565.125267760006
2023-03-29,02:49:48.000,88,11079358,12845,0,1680058187,13125.760944720001,16.856513700004143,53565.139242
2023-03-29,02:49:49.000,88,11079336,12845,0,1680058188,13125.760944720001,478.800100860004,53565.174177600005
2023-03-29,02:49:50.000,88,11079371,13005,0,1680058189,13125.727263169996,16.87061196000286,53565.139242
2023-03-29,02:49:51.000,88,11079393,12845,0,1680058190,13125.707054239996,16.87061196000286,53565.18815184
2023-03-29,02:49:52.000,88,11079384,12685,0,1680058191,13125.70031793,478.82829738000146,53565.11828064001
2023-03-29,02:49:53.000,88,11079368,12885,0,1680058192,13125.666636379996,16.82126805000007,53565.125267760006
2023-03-29,02:49:54.000,88,11079415,13005,0,1680058193,13125.686845309996,16.849464570004784,53565.19513896001
2023-03-29,02:49:55.000,88,11079354,13125,0,1680058194,13125.693581619991,16.82126805000007,53565.14622912001
2023-03-29,02:49:56.000,88,11079398,12725,0,1680058195,13125.65990007,16.82831717999943,53565.19513896001
2023-03-29,02:49:57.000,88,11079372,13005,0,1680058196,13125.646427449996,16.83536630999879,53565.11828064001
2023-03-29,02:49:58.000,88,11079344,12845,0,1680058197,13125.61948221,16.849464570004784,53565.104306400004
2023-03-29,02:49:59.000,88,11079361,12885,0,1680058198,13125.59927328,16.807169790001353,53565.11129352
2023-03-29,02:50:00.000,88,11079370,13165,0,1680058199,13125.59253696999,16.82831717999943,53565.07635792001
2023-03-29,02:50:01.000,88,11079399,13125,0,1680058200,13125.632954829991,16.800120660001994,53565.11129352
2023-03-29,02:50:02.000,88,11079399,13045,0,1680058201,13125.55885542,16.82126805000007,53565.06238368
2023-03-29,02:50:03.000,88,11079356,12925,0,1680058202,13125.53191017999,16.82126805000007,53565.04142232
2023-03-29,02:50:04.000,88,11079349,13045,0,1680058203,13125.53191017999,16.814218920000712,53565.06238368
2023-03-29,02:50:05.000,88,11079408,12885,0,1680058204,13125.57906435,16.84241543999815,53565.13225488
2023-03-29,02:50:06.000,88,11079384,12765,0,1680058205,13125.59253696999,16.793071530002635,53565.09033216
2023-03-29,02:50:07.000,88,11079367,13045,0,1680058206,13125.57232803999,940.7436880200039,53565.09033216
2023-03-29,02:50:08.000,88,11079319,12885,0,1680058207,13125.545382799995,16.82126805000007,53565.04840944001
2023-03-29,02:50:09.000,88,11079350,12885,0,1680058208,13125.49149231999,16.82126805000007,53565.0344352
2023-03-29,02:50:10.000,88,11079386,13205,0,1680058209,13125.49822863,16.87766109000222,53565.125267760006
2023-03-29,02:50:11.000,88,11079310,12765,0,1680058210,13125.51170124999,16.856513700004143,53565.04142232
2023-03-29,02:50:12.000,88,11079331,12725,0,1680058211,13125.525173869995,478.79305173000466,53565.0344352
2023-03-29,02:50:13.000,88,11079393,13085,0,1680058212,13125.55885542,16.814218920000712,53565.09731928001
2023-03-29,02:50:14.000,88,11079385,12925,0,1680058213,13125.545382799995,16.849464570004784,53565.06238368
2023-03-29,02:50:15.000,88,11079355,12885,0,1680058214,13125.55885542,940.7577862800026,53565.055396560005
2023-03-29,02:50:16.000,88,11079373,12765,0,1680058215,13125.53191017999,16.82831717999943,53565.0344352
2023-03-29,02:50:17.000,88,11079362,13205,0,1680058216,13125.585800659996,478.81419912000274,53565.006486720005
2023-03-29,02:50:18.000,88,11079397,12765,0,1680058217,13125.57232803999,478.7719043399993,53565.04142232
2023-03-29,02:50:19.000,88,11079403,13005,0,1680058218,13125.61948221,16.849464570004784,53565.04840944001
2023-03-29,02:50:20.000,88,11079385,13005,0,1680058219,13125.61274589999,478.72960956000315,53565.055396560005
2023-03-29,02:50:21.000,88,11079345,12965,0,1680058220,13125.61948221,16.778973270003917,53565.02046096
2023-03-29,02:50:22.000,88,11079390,12685,0,1680058221,13125.57906435,16.793071530002635,53565.01347384
2023-03-29,02:50:23.000,88,11079394,13085,0,1680058222,13125.53864649,16.778973270003917,53564.98552536
2023-03-29,02:50:24.000,88,11079391,12685,0,1680058223,13125.59253696999,16.814218920000712,53564.99949960001
2023-03-29,02:50:25.000,88,11079359,12885,0,1680058224,13125.61948221,16.87061196000286,53565.006486720005
2023-03-29,02:50:26.000,88,11079339,12965,0,1680058225,13125.585800659996,16.814218920000712,53565.055396560005
2023-03-29,02:50:27.000,88,11079364,12885,0,1680058226,13125.646427449996,1402.7154717000012,53565.04840944001
2023-03-29,02:50:28.000,88,11079325,12805,0,1680058227,13125.646427449996,16.793071530002635,53565.04840944001
2023-03-29,02:50:29.000,88,11079385,13005,0,1680058228,13125.70031793,940.7225406299985,53565.04840944001
2023-03-29,02:50:30.000,88,11079392,12805,0,1680058229,13125.65990007,940.7295897599979,53565.0344352
2023-03-29,02:50:31.000,88,11079364,12925,0,1680058230,13125.693581619991,16.849464570004784,53565.09033216
2023-03-29,02:50:32.000,88,11079364,13005,0,1680058231,13125.693581619991,16.83536630999879,53565.01347384
2023-03-29,02:50:33.000,88,11079359,12805,0,1680058232,13125.720526860001,478.77895346999867,53564.99251248
2023-03-29,02:50:34.000,88,11079359,12885,0,1680058233,13125.774417339991,16.807169790001353,53565.04142232
2023-03-29,02:50:35.000,88,11079377,12965,0,1680058234,13125.814835199992,16.778973270003917,53565.11828064001
2023-03-29,02:50:36.000,88,11079360,13125,0,1680058235,13125.814835199992,478.7578060800006,53565.104306400004
2023-03-29,02:50:37.000,88,11079356,12845,0,1680058236,13125.828307819997,16.793071530002635,53565.02744808001
2023-03-29,02:50:38.000,88,11079371,13045,0,1680058237,13125.868725679997,478.76485520999995,53565.11828064001
2023-03-29,02:50:39.000,88,11079347,13125,0,1680058238,13125.875461989992,16.757825879998563,53565.08334504
2023-03-29,02:50:40.000,88,11079340,12645,0,1680058239,13125.888934609997,478.800100860004,53565.04840944001
2023-03-29,02:50:41.000,88,11079372,12925,0,1680058240,13125.915879849992,940.7084423699998,53565.09033216
2023-03-29,02:50:42.000,88,11079391,12965,0,1680058241,13125.895670919992,478.786002599998,53565.006486720005
2023-03-29,02:50:43.000,88,11079378,13205,0,1680058242,13125.936088779992,16.786022400003276,53565.02046096
2023-03-29,02:50:44.000,88,11079419,12765,0,1680058243,13125.996715569992,940.7084423699998,53565.07635792001
2023-03-29,02:50:45.000,88,11079437,12925,0,1680058244,13126.050606049997,16.800120660001994,53565.09731928001
2023-03-29,02:50:46.000,88,11079334,12925,0,1680058245,13126.050606049997,16.82126805000007,53565.08334504
2023-03-29,02:50:47.000,88,11079426,13165,0,1680058246,13126.023660810002,478.7437078200019,53565.006486720005
2023-03-29,02:50:48.000,88,11079371,12805,0,1680058247,13126.016924499992,478.800100860004,53565.055396560005
2023-03-29,02:50:49.000,88,11079394,12845,0,1680058248,13126.131441769998,16.83536630999879,53565.09731928001
2023-03-29,02:50:50.000,88,11079419,12885,0,1680058249,13126.165123319988,16.82831717999943,53565.174177600005
2023-03-29,02:50:51.000,88,11079381,12925,0,1680058250,13126.151650699998,16.771924140004558,53565.125267760006
2023-03-29,02:50:52.000,88,11079344,13045,0,1680058251,13126.138178079993,478.77895346999867,53565.13225488
2023-03-29,02:50:53.000,88,11079416,13045,0,1680058252,13126.232486419998,16.793071530002635,53565.223087440005
2023-03-29,02:50:54.000,88,11079418,13125,0,1680058253,13126.178595939993,16.800120660001994,53565.174177600005
2023-03-29,02:50:55.000,88,11079385,13045,0,1680058254,13126.192068559998,478.77895346999867,53565.15321624
2023-03-29,02:50:56.000,88,11079391,12605,0,1680058255,13126.192068559998,16.82831717999943,53565.11828064001
2023-03-29,02:50:57.000,88,11079394,12765,0,1680058256,13126.219013799993,16.83536630999879,53565.16020336
2023-03-29,02:50:58.000,88,11079385,12845,0,1680058257,13126.259431659993,16.807169790001353,53565.16719048001
2023-03-29,02:50:59.000,88,11079422,13045,0,1680058258,13126.320058449994,16.800120660001994,53565.20212608
2023-03-29,02:51:00.000,88,11079377,12965,0,1680058259,13126.306585829989,16.793071530002635,53565.23007456
2023-03-29,02:51:01.000,88,11079363,12925,0,1680058260,13126.387421549989,16.750776749999204,53565.271997280004
2023-03-29,02:51:02.000,88,11079324,12645,0,1680058261,13126.320058449994,16.82126805000007,53565.14622912001
2023-03-29,02:51:03.000,88,11079396,12805,0,1680058262,13126.333531069999,478.76485520999995,53565.271997280004
2023-03-29,02:51:04.000,88,11079413,13045,0,1680058263,13126.340267379994,16.82126805000007,53565.23007456
2023-03-29,02:51:05.000,88,11079433,12925,0,1680058264,13126.373948929999,16.800120660001994,53565.28597152001
2023-03-29,02:51:06.000,88,11079369,12845,0,1680058265,13126.340267379994,16.82831717999943,53565.19513896001
2023-03-29,02:51:07.000,88,11079393,12605,0,1680058266,13126.380685239994,16.807169790001353,53565.223087440005
2023-03-29,02:51:08.000,88,11079395,12685,0,1680058267,13126.394157859999,16.800120660001994,53565.24404880001
2023-03-29,02:51:09.000,88,11079377,12925,0,1680058268,13126.414366789999,478.7366586900025,53565.28597152001
2023-03-29,02:51:10.000,88,11079350,13085,0,1680058269,13126.400894169994,16.82831717999943,53565.19513896001
2023-03-29,02:51:11.000,88,11079325,12925,0,1680058270,13126.441312029994,478.79305173000466,53565.23007456
2023-03-29,02:51:12.000,88,11079380,13045,0,1680058271,13126.367212619989,478.8212482500021,53565.18116472
2023-03-29,02:51:13.000,88,11079399,12965,0,1680058272,13126.387421549989,478.7578060800006,53565.2091132
2023-03-29,02:51:14.000,88,11079385,13045,0,1680058273,13126.400894169994,16.82126805000007,53565.21610032001
2023-03-29,02:51:15.000,88,11079327,12805,0,1680058274,13126.481729889994,16.814218920000712,53565.25802304
2023-03-29,02:51:16.000,88,11079329,13005,0,1680058275,13126.44804833999,478.8212482500021,53565.223087440005
2023-03-29,02:51:17.000,88,11079353,12965,0,1680058276,13126.47499358,478.7578060800006,53565.26501016001
2023-03-29,02:51:18.000,88,11079339,12805,0,1680058277,13126.47499358,478.786002599998,53565.271997280004
2023-03-29,02:51:19.000,88,11079405,12805,0,1680058278,13126.522147749994,478.82829738000146,53565.25103592
2023-03-29,02:51:20.000,88,11079361,12965,0,1680058279,13126.51541144,16.83536630999879,53565.24404880001
2023-03-29,02:51:21.000,88,11079386,12845,0,1680058280,13126.49520251,478.79305173000466,53565.271997280004
2023-03-29,02:51:22.000,88,11079375,13205,0,1680058281,13126.53562037,16.82831717999943,53565.26501016001
2023-03-29,02:51:23.000,88,11079383,12765,0,1680058282,13126.562565609995,16.800120660001994,53565.25103592
2023-03-29,02:51:24.000,88,11079361,12925,0,1680058283,13126.602983469995,16.82126805000007,53565.25802304
2023-03-29,02:51:25.000,88,11079348,13005,0,1680058284,13126.58951084999,478.7437078200019,53565.292958640006
2023-03-29,02:51:26.000,88,11079381,12965,0,1680058285,13126.53562037,478.81419912000274,53565.20212608
2023-03-29,02:51:27.000,88,11079376,12805,0,1680058286,13126.522147749994,16.82126805000007,53565.2789844
2023-03-29,02:51:28.000,88,11079406,12725,0,1680058287,13126.501938819994,16.814218920000712,53565.26501016001
2023-03-29,02:51:29.000,88,11079344,12965,0,1680058288,13126.58951084999,478.800100860004,53565.3488556
2023-03-29,02:51:30.000,88,11079387,12925,0,1680058289,13126.5558293,16.88471022000158,53565.33488136001
2023-03-29,02:51:31.000,88,11079357,12925,0,1680058290,13126.582774539995,16.84241543999815,53565.28597152001
2023-03-29,02:51:32.000,88,11079386,13005,0,1680058291,13126.582774539995,16.82126805000007,53565.30693288
2023-03-29,02:51:33.000,88,11079380,13045,0,1680058292,13126.643401329995,16.83536630999879,53565.32090712
2023-03-29,02:51:34.000,88,11079417,13245,0,1680058293,13126.602983469995,478.8423956400002,53565.30693288
2023-03-29,02:51:35.000,88,11079361,12765,0,1680058294,13126.65013763999,940.764835410002,53565.32789424
2023-03-29,02:51:36.000,88,11079371,12885,0,1680058295,13126.602983469995,16.856513700004143,53565.237061679996
2023-03-29,02:51:37.000,88,11079386,12965,0,1680058296,13126.59624716,16.93405413000437,53565.21610032001
2023-03-29,02:51:38.000,88,11079343,12645,0,1680058297,13126.663610259995,478.9058378100017,53565.25802304
2023-03-29,02:51:39.000,88,11079426,13005,0,1680058298,13126.67708288,478.8705921600049,53565.29994576
2023-03-29,02:51:40.000,88,11079337,12765,0,1680058299,13126.65013763999,478.8846904200036,53565.30693288
2023-03-29,02:51:41.000,88,11079423,12885,0,1680058300,13126.65687395,478.89173955000297,53565.2789844
2023-03-29,02:51:42.000,88,11079388,12925,0,1680058301,13126.60971977999,16.94110326000373,53565.28597152001
2023-03-29,02:51:43.000,88,11079381,12605,0,1680058302,13126.71076442999,478.9058378100017,53565.32090712
2023-03-29,02:51:44.000,88,11079425,12845,0,1680058303,13126.643401329995,16.955201520002447,53565.25802304
2023-03-29,02:51:45.000,88,11079385,12725,0,1680058304,13126.69729181,478.9199360700004,53565.32090712
2023-03-29,02:51:46.000,88,11079306,12965,0,1680058305,13126.65687395,478.9410834599985,53565.2789844
2023-03-29,02:51:47.000,88,11079395,12965,0,1680058306,13126.71076442999,16.983398039999884,53565.292958640006
2023-03-29,02:51:48.000,88,11079358,12805,0,1680058307,13126.65687395,478.9199360700004,53565.32090712
2023-03-29,02:51:49.000,88,11079384,12965,0,1680058308,13126.71750074,16.997496299998602,53565.35584272
2023-03-29,02:51:50.000,88,11079355,13045,0,1680058309,13126.71076442999,16.962250650001806,53565.4187268
2023-03-29,02:51:51.000,88,11079350,12765,0,1680058310,13126.69729181,16.983398039999884,53565.36282984001
2023-03-29,02:51:52.000,88,11079379,12765,0,1680058311,13126.69729181,940.9128671400031,53565.33488136001
2023-03-29,02:51:53.000,88,11079389,12885,0,1680058312,13126.69729181,16.990447169999243,53565.33488136001
2023-03-29,02:51:54.000,88,11079385,12725,0,1680058313,13126.75118228999,16.955201520002447,53565.439688160004
2023-03-29,02:51:55.000,88,11079357,12925,0,1680058314,13126.75118228999,16.997496299998602,53565.33488136001
2023-03-29,02:51:56.000,88,11079336,12605,0,1680058315,13126.79160014999,478.96223085000383,53565.3488556
2023-03-29,02:51:57.000,88,11079375,13125,0,1680058316,13126.805072769996,16.955201520002447,53565.36981696
2023-03-29,02:51:58.000,88,11079377,12925,0,1680058317,13126.79160014999,16.990447169999243,53565.36981696
2023-03-29,02:51:59.000,88,11079389,12925,0,1680058318,13126.81180907999,16.962250650001806,53565.36282984001
2023-03-29,02:52:00.000,88,11079367,13165,0,1680058319,13126.79833646,478.9340343299991,53565.37680408
2023-03-29,02:52:01.000,88,11079380,12885,0,1680058320,13126.825281699996,16.948152390003088,53565.3488556
2023-03-29,02:52:02.000,88,11079355,12685,0,1680058321,13126.73097335999,16.955201520002447,53565.30693288
2023-03-29,02:52:03.000,88,11079351,12965,0,1680058322,13126.805072769996,478.9199360700004,53565.37680408
2023-03-29,02:52:04.000,88,11079392,13125,0,1680058323,13126.79833646,16.962250650001806,53565.37680408
2023-03-29,02:52:05.000,88,11079379,12685,0,1680058324,13126.872435869991,478.91288694000104,53565.390778320005
2023-03-29,02:52:06.000,88,11079377,13005,0,1680058325,13126.83875432,16.955201520002447,53565.439688160004
2023-03-29,02:52:07.000,88,11079350,12965,0,1680058326,13126.77812753,16.997496299998602,53565.29994576
2023-03-29,02:52:08.000,88,11079382,13005,0,1680058327,13126.79160014999,478.9692799800032,53565.341868480005
2023-03-29,02:52:09.000,88,11079400,13125,0,1680058328,13126.81180907999,16.983398039999884,53565.38379120001
2023-03-29,02:52:10.000,88,11079347,12885,0,1680058329,13126.83201800999,16.976348910000524,53565.390778320005
2023-03-29,02:52:11.000,88,11079421,12965,0,1680058330,13126.885908489996,478.9340343299991,53565.36282984001
2023-03-29,02:52:12.000,88,11079333,13005,0,1680058331,13126.885908489996,16.983398039999884,53565.36981696
2023-03-29,02:52:13.000,88,11079392,13005,0,1680058332,13126.912853729991,940.9199162700024,53565.42571392
2023-03-29,02:52:14.000,88,11079376,13045,0,1680058333,13126.89938111,16.976348910000524,53565.39776544
2023-03-29,02:52:15.000,88,11079350,12605,0,1680058334,13126.906117419996,16.997496299998602,53565.341868480005
2023-03-29,02:52:16.000,88,11079355,12845,0,1680058335,13126.865699559996,16.990447169999243,53565.33488136001
2023-03-29,02:52:17.000,88,11079368,12925,0,1680058336,13126.872435869991,17.018643690003955,53565.3488556
2023-03-29,02:52:18.000,88,11079355,13125,0,1680058337,13126.845490629996,478.9410834599985,53565.404752559996
2023-03-29,02:52:19.000,88,11079363,13285,0,1680058338,13126.912853729991,16.976348910000524,53565.4187268
2023-03-29,02:52:20.000,88,11079418,12685,0,1680058339,13126.872435869991,16.990447169999243,53565.439688160004
2023-03-29,02:52:21.000,88,11079402,12725,0,1680058340,13126.87917218,17.018643690003955,53565.47462376
2023-03-29,02:52:22.000,88,11079429,13005,0,1680058341,13126.81180907999,17.018643690003955,53565.36981696
2023-03-29,02:52:23.000,88,11079349,12965,0,1680058342,13126.865699559996,479.01157475999935,53565.38379120001
2023-03-29,02:52:24.000,88,11079353,13165,0,1680058343,13126.865699559996,478.96223085000383,53565.44667528
2023-03-29,02:52:25.000,88,11079381,12925,0,1680058344,13126.852226939991,478.96223085000383,53565.39776544
2023-03-29,02:52:26.000,88,11079371,13125,0,1680058345,13126.845490629996,478.9833782400019,53565.41173968001
2023-03-29,02:52:27.000,88,11079380,13045,0,1680058346,13126.83875432,17.00454542999796,53565.404752559996
2023-03-29,02:52:28.000,88,11079358,12965,0,1680058347,13126.87917218,478.99747650000063,53565.488598
2023-03-29,02:52:29.000,88,11079339,13045,0,1680058348,13126.865699559996,17.039791080002033,53565.488598
2023-03-29,02:52:30.000,88,11079362,12885,0,1680058349,13126.845490629996,17.018643690003955,53565.44667528
2023-03-29,02:52:31.000,88,11079357,12925,0,1680058350,13126.77139121999,17.046840210001392,53565.44667528
2023-03-29,02:52:32.000,88,11079329,13125,0,1680058351,13126.75118228999,941.004505830002,53565.42571392
2023-03-29,02:52:33.000,88,11079331,12965,0,1680058352,13126.744445979995,478.99747650000063,53565.38379120001
2023-03-29,02:52:34.000,88,11079359,13165,0,1680058353,13126.744445979995,479.00452563,53565.42571392
2023-03-29,02:52:35.000,88,11079355,12965,0,1680058354,13126.764654909995,17.06798759999947,53565.51654648
2023-03-29,02:52:36.000,88,11079380,12885,0,1680058355,13126.744445979995,17.018643690003955,53565.43270104001
2023-03-29,02:52:37.000,88,11079361,13165,0,1680058356,13126.71750074,479.02567301999807,53565.39776544
2023-03-29,02:52:38.000,88,11079393,13165,0,1680058357,13126.71750074,17.025692820003314,53565.404752559996
2023-03-29,02:52:39.000,88,11079331,12925,0,1680058358,13126.71750074,17.07503672999883,53565.41173968001
2023-03-29,02:52:40.000,88,11079399,12925,0,1680058359,13126.69729181,479.0186238899987,53565.4187268
2023-03-29,02:52:41.000,88,11079371,13085,0,1680058360,13126.663610259995,17.09618412000418,53565.44667528
2023-03-29,02:52:42.000,88,11079345,12845,0,1680058361,13126.60971977999,17.10323325000354,53565.3488556
2023-03-29,02:52:43.000,88,11079383,13125,0,1680058362,13126.62992870999,17.089134990004823,53565.32789424
2023-03-29,02:52:44.000,88,11079344,12885,0,1680058363,13126.663610259995,17.06093847000011,53565.43270104001
2023-03-29,02:52:45.000,88,11079364,13285,0,1680058364,13126.63666502,17.09618412000418,53565.39776544
2023-03-29,02:52:46.000,88,11079398,12965,0,1680058365,13126.602983469995,479.0468204100034,53565.37680408
2023-03-29,02:52:47.000,88,11079363,12805,0,1680058366,13126.51541144,17.1102823800029,53565.341868480005
2023-03-29,02:52:48.000,88,11079390,12845,0,1680058367,13126.47499358,17.09618412000418,53565.3488556
2023-03-29,02:52:49.000,88,11079346,13285,0,1680058368,13126.501938819994,17.10323325000354,53565.3488556
2023-03-29,02:52:50.000,88,11079344,13125,0,1680058369,13126.461520959994,17.11733151000226,53565.41173968001
2023-03-29,02:52:51.000,88,11079368,13045,0,1680058370,13126.441312029994,17.152577159999055,53565.43270104001
2023-03-29,02:52:52.000,88,11079363,13085,0,1680058371,13126.380685239994,17.17372455000441,53565.37680408
2023-03-29,02:52:53.000,88,11079429,12885,0,1680058372,13126.42783940999,17.159626289998414,53565.42571392
2023-03-29,02:52:54.000,88,11079402,12885,0,1680058373,13126.42783940999,17.152577159999055,53565.36981696
2023-03-29,02:52:55.000,88,11079366,12885,0,1680058374,13126.333531069999,17.166675419997773,53565.36282984001
2023-03-29,02:52:56.000,88,11079323,12765,0,1680058375,13126.245959039989,17.159626289998414,53565.26501016001
2023-03-29,02:52:57.000,88,11079390,12605,0,1680058376,13126.239222729993,17.159626289998414,53565.25802304
2023-03-29,02:52:58.000,88,11079391,12845,0,1680058377,13126.245959039989,17.180773680003767,53565.28597152001
2023-03-29,02:52:59.000,88,11079371,12845,0,1680058378,13126.219013799993,17.166675419997773,53565.36282984001
2023-03-29,02:53:00.000,88,11079376,12845,0,1680058379,13126.212277489998,17.194871940002486,53565.30693288
2023-03-29,02:53:01.000,88,11079393,13125,0,1680058380,13126.144914389988,17.194871940002486,53565.33488136001
2023-03-29,02:53:02.000,88,11079415,12965,0,1680058381,13126.097760219993,17.23011758999928,53565.24404880001
2023-03-29,02:53:03.000,88,11079400,12965,0,1680058382,13126.057342359993,17.216019330000563,53565.24404880001
2023-03-29,02:53:04.000,88,11079359,12765,0,1680058383,13126.064078670002,479.2159995300026,53565.25103592
2023-03-29,02:53:05.000,88,11079372,13005,0,1680058384,13126.043869740002,479.20895040000323,53565.26501016001
2023-03-29,02:53:06.000,88,11079361,12965,0,1680058385,13125.956297709992,17.265363240003353,53565.16719048001
2023-03-29,02:53:07.000,88,11079380,13085,0,1680058386,13125.963034020002,17.258314110003994,53565.23007456
2023-03-29,02:53:08.000,88,11079301,12765,0,1680058387,13125.956297709992,479.2159995300026,53565.25103592
2023-03-29,02:53:09.000,88,11079366,12845,0,1680058388,13125.963034020002,479.2653434399981,53565.23007456
2023-03-29,02:53:10.000,88,11079396,13205,0,1680058389,13125.929352469997,17.265363240003353,53565.20212608
2023-03-29,02:53:11.000,88,11079427,12885,0,1680058390,13125.848516749997,17.28651063000143,53565.20212608
2023-03-29,02:53:12.000,88,11079377,12965,0,1680058391,13125.740735790001,479.2653434399981,53565.14622912001
2023-03-29,02:53:13.000,88,11079403,12965,0,1680058392,13125.733999479991,17.28651063000143,53565.11129352
2023-03-29,02:53:14.000,88,11079369,12885,0,1680058393,13125.781153650001,17.34290367000358,53565.18116472
2023-03-29,02:53:15.000,88,11079412,12965,0,1680058394,13125.767681029996,17.30060889000015,53565.18116472
2023-03-29,02:53:16.000,88,11079370,13045,0,1680058395,13125.70031793,479.32173648000025,53565.14622912001
2023-03-29,02:53:17.000,88,11079349,12845,0,1680058396,13125.65990007,17.33585454000422,53565.13225488
2023-03-29,02:53:18.000,88,11079396,12925,0,1680058397,13125.686845309996,17.357001930002298,53565.11129352
2023-03-29,02:53:19.000,88,11079375,13005,0,1680058398,13125.61274589999,17.32880541000486,53565.09033216
2023-03-29,02:53:20.000,88,11079378,12845,0,1680058399,13125.61274589999,17.307658019999508,53565.069370799996
2023-03-29,02:53:21.000,88,11079353,12725,0,1680058400,13125.61948221,17.314707149998867,53565.069370799996
2023-03-29,02:53:22.000,88,11079327,12885,0,1680058401,13125.55211910999,17.385198449999734,53565.09033216
2023-03-29,02:53:23.000,88,11079368,12845,0,1680058402,13125.565591729996,17.34995280000294,53565.069370799996
2023-03-29,02:53:24.000,88,11079370,13005,0,1680058403,13125.55211910999,17.399296709998453,53565.14622912001
2023-03-29,02:53:25.000,88,11079340,13045,0,1680058404,13125.55885542,17.392247579999093,53565.09033216
2023-03-29,02:53:26.000,88,11079364,13085,0,1680058405,13125.55211910999,17.392247579999093,53565.08334504
2023-03-29,02:53:27.000,88,11079399,13245,0,1680058406,13125.47128338999,17.399296709998453,53564.99251248
2023-03-29,02:53:28.000,88,11079364,13125,0,1680058407,13125.464547079995,479.3922277800011,53564.97853824001
2023-03-29,02:53:29.000,88,11079312,13045,0,1680058408,13125.484756009995,17.40634583999781,53565.02744808001
2023-03-29,02:53:30.000,88,11079394,12965,0,1680058409,13125.41739291,17.441591490001883,53564.99949960001
2023-03-29,02:53:31.000,88,11079356,12925,0,1680058410,13125.45107445999,17.420444100003806,53565.02046096
2023-03-29,02:53:32.000,88,11079357,13005,0,1680058411,13125.43086552999,17.40634583999781,53564.964564
2023-03-29,02:53:33.000,88,11079354,12765,0,1680058412,13125.43086552999,17.40634583999781,53564.98552536
2023-03-29,02:53:34.000,88,11079398,12725,0,1680058413,13125.43086552999,479.4133751699992,53565.0344352
2023-03-29,02:53:35.000,88,11079344,13285,0,1680058414,13125.424129219995,17.420444100003806,53564.97853824001
2023-03-29,02:53:36.000,88,11079377,12925,0,1680058415,13125.45781077,17.427493230003165,53564.99251248
2023-03-29,02:53:37.000,88,11079401,12805,0,1680058416,13125.424129219995,17.46273887999996,53564.94360264
2023-03-29,02:53:38.000,88,11079364,13125,0,1680058417,13125.39718398,17.441591490001883,53564.8946928
2023-03-29,02:53:39.000,88,11079334,12765,0,1680058418,13125.43086552999,17.4556897500006,53564.97155112
2023-03-29,02:53:40.000,88,11079361,12925,0,1680058419,13125.444338149995,17.448640620001242,53564.95058976001
2023-03-29,02:53:41.000,88,11079387,13085,0,1680058420,13125.424129219995,17.441591490001883,53564.94360264
2023-03-29,02:53:42.000,88,11079374,13005,0,1680058421,13125.35676612,479.4133751699992,53564.85975720001
2023-03-29,02:53:43.000,88,11079414,12925,0,1680058422,13125.41065659999,17.441591490001883,53564.86674432
2023-03-29,02:53:44.000,88,11079424,13245,0,1680058423,13125.41739291,17.46273887999996,53564.95058976001
2023-03-29,02:53:45.000,88,11079364,13005,0,1680058424,13125.41739291,17.427493230003165,53564.87373144
2023-03-29,02:53:46.000,88,11079397,12885,0,1680058425,13125.383711359995,17.441591490001883,53564.901679919996
2023-03-29,02:53:47.000,88,11079319,12885,0,1680058426,13125.43086552999,17.448640620001242,53564.87373144
2023-03-29,02:53:48.000,88,11079357,12925,0,1680058427,13125.464547079995,479.40632603999984,53564.92264128
2023-03-29,02:53:49.000,88,11079419,12925,0,1680058428,13125.43086552999,17.40634583999781,53564.92264128
2023-03-29,02:53:50.000,88,11079356,13005,0,1680058429,13125.43760184,17.434542360002524,53564.887705680005
2023-03-29,02:53:51.000,88,11079406,12965,0,1680058430,13125.43086552999,479.3499329999977,53564.83180872001
2023-03-29,02:53:52.000,88,11079388,13165,0,1680058431,13125.37023873999,17.40634583999781,53564.80386024
2023-03-29,02:53:53.000,88,11079343,12725,0,1680058432,13125.403920289995,17.392247579999093,53564.81783448
2023-03-29,02:53:54.000,88,11079346,13125,0,1680058433,13125.403920289995,479.3569821300043,53564.91565416
2023-03-29,02:53:55.000,88,11079361,12925,0,1680058434,13125.45781077,17.33585454000422,53564.87373144
2023-03-29,02:53:56.000,88,11079396,12925,0,1680058435,13125.45781077,17.378149320000375,53564.838795840005
2023-03-29,02:53:57.000,88,11079344,12925,0,1680058436,13125.49149231999,479.335834739999,53564.95058976001
2023-03-29,02:53:58.000,88,11079416,12725,0,1680058437,13125.47128338999,17.33585454000422,53564.87373144
2023-03-29,02:53:59.000,88,11079392,12805,0,1680058438,13125.484756009995,17.32880541000486,53564.92962840001
2023-03-29,02:54:00.000,88,11079396,13005,0,1680058439,13125.484756009995,17.34290367000358,53564.92962840001
2023-03-29,02:54:01.000,88,11079386,12885,0,1680058440,13125.49822863,17.34995280000294,53564.901679919996
2023-03-29,02:54:02.000,88,11079354,13005,0,1680058441,13125.45107445999,941.3217166800023,53564.88071856001
2023-03-29,02:54:03.000,88,11079357,13165,0,1680058442,13125.49149231999,479.3287856099996,53564.8946928
2023-03-29,02:54:04.000,88,11079345,12925,0,1680058443,13125.504964939995,17.314707149998867,53564.964564
2023-03-29,02:54:05.000,88,11079355,12925,0,1680058444,13125.55211910999,479.27239257000474,53564.94360264
2023-03-29,02:54:06.000,88,11079397,12725,0,1680058445,13125.504964939995,479.28649083000346,53564.936615520004
2023-03-29,02:54:07.000,88,11079373,13045,0,1680058446,13125.45781077,17.28651063000143,53564.85975720001
2023-03-29,02:54:08.000,88,11079405,13005,0,1680058447,13125.41065659999,17.29355976000079,53564.838795840005
2023-03-29,02:54:09.000,88,11079373,12965,0,1680058448,13125.47128338999,17.251264980004635,53564.91565416
2023-03-29,02:54:10.000,88,11079381,13085,0,1680058449,13125.49149231999,17.23011758999928,53564.92962840001
2023-03-29,02:54:11.000,88,11079372,12965,0,1680058450,13125.444338149995,479.2159995300026,53564.887705680005
2023-03-29,02:54:12.000,88,11079403,13045,0,1680058451,13125.4780197,17.258314110003994,53564.86674432
2023-03-29,02:54:13.000,88,11079406,12885,0,1680058452,13125.57232803999,17.208970200001204,53564.901679919996
2023-03-29,02:54:14.000,88,11079352,13125,0,1680058453,13125.53191017999,17.23011758999928,53564.887705680005
2023-03-29,02:54:15.000,88,11079354,13005,0,1680058454,13125.504964939995,17.187822810003127,53564.87373144
2023-03-29,02:54:16.000,88,11079396,13045,0,1680058455,13125.49822863,17.23011758999928,53564.83180872001
2023-03-29,02:54:17.000,88,11079356,12725,0,1680058456,13125.49822863,17.201921070001845,53564.85975720001
2023-03-29,02:54:18.000,88,11079373,13085,0,1680058457,13125.565591729996,17.201921070001845,53564.957576880006
2023-03-29,02:54:19.000,88,11079422,12605,0,1680058458,13125.565591729996,479.131409970003,53564.88071856001
2023-03-29,02:54:20.000,88,11079408,12845,0,1680058459,13125.585800659996,17.131429770000977,53564.94360264
2023-03-29,02:54:21.000,88,11079341,12605,0,1680058460,13125.55211910999,17.145528029999696,53564.87373144
2023-03-29,02:54:22.000,88,11079371,12965,0,1680058461,13125.53191017999,17.166675419997773,53564.8248216
2023-03-29,02:54:23.000,88,11079373,12845,0,1680058462,13125.55885542,479.09616431999893,53564.85277008
2023-03-29,02:54:24.000,88,11079383,12965,0,1680058463,13125.57232803999,17.12438064000162,53564.86674432
2023-03-29,02:54:25.000,88,11079408,12965,0,1680058464,13125.545382799995,17.12438064000162,53564.88071856001
2023-03-29,02:54:26.000,88,11079342,12765,0,1680058465,13125.51843756,17.089134990004823,53564.83180872001
2023-03-29,02:54:27.000,88,11079429,13005,0,1680058466,13125.51843756,479.0820660600002,53564.81783448
2023-03-29,02:54:28.000,88,11079409,13125,0,1680058467,13125.61274589999,17.09618412000418,53564.838795840005
2023-03-29,02:54:29.000,88,11079359,12965,0,1680058468,13125.61274589999,479.0891151899996,53564.85975720001
2023-03-29,02:54:30.000,88,11079395,13285,0,1680058469,13125.585800659996,17.06798759999947,53564.84578296
2023-03-29,02:54:31.000,88,11079388,12965,0,1680058470,13125.59253696999,479.0468204100034,53564.789886000006
2023-03-29,02:54:32.000,88,11079368,12965,0,1680058471,13125.545382799995,17.07503672999883,53564.768924640004
2023-03-29,02:54:33.000,88,11079400,13005,0,1680058472,13125.55885542,17.00454542999796,53564.78289888001
2023-03-29,02:54:34.000,88,11079387,13045,0,1680058473,13125.57906435,940.9833584400039,53564.84578296
2023-03-29,02:54:35.000,88,11079364,12885,0,1680058474,13125.59253696999,17.05388934000075,53564.87373144
2023-03-29,02:54:36.000,88,11079360,12725,0,1680058475,13125.606009589996,17.00454542999796,53564.78289888001
2023-03-29,02:54:37.000,88,11079349,12725,0,1680058476,13125.57906435,478.9199360700004,53564.80386024
2023-03-29,02:54:38.000,88,11079363,12925,0,1680058477,13125.59253696999,17.018643690003955,53564.768924640004
2023-03-29,02:54:39.000,88,11079355,13125,0,1680058478,13125.59927328,16.948152390003088,53564.768924640004
2023-03-29,02:54:40.000,88,11079403,13125,0,1680058479,13125.57906435,16.969299780001165,53564.74796328
2023-03-29,02:54:41.000,88,11079411,13045,0,1680058480,13125.606009589996,16.955201520002447,53564.80386024
2023-03-29,02:54:42.000,88,11079344,13125,0,1680058481,13125.57232803999,16.997496299998602,53564.7549504
2023-03-29,02:54:43.000,88,11079340,12965,0,1680058482,13125.53191017999,16.990447169999243,53564.76193752001
2023-03-29,02:54:44.000,88,11079412,12845,0,1680058483,13125.61948221,16.93405413000437,53564.84578296
2023-03-29,02:54:45.000,88,11079375,13005,0,1680058484,13125.606009589996,16.919955869998375,53564.77591176
2023-03-29,02:54:46.000,88,11079441,13045,0,1680058485,13125.55885542,940.877621489999,53564.79687312
2023-03-29,02:54:47.000,88,11079372,12965,0,1680058486,13125.51843756,16.919955869998375,53564.720014800005
2023-03-29,02:54:48.000,88,11079314,12765,0,1680058487,13125.51170124999,478.9199360700004,53564.720014800005
2023-03-29,02:54:49.000,88,11079372,12885,0,1680058488,13125.525173869995,478.8846904200036,53564.7549504
2023-03-29,02:54:50.000,88,11079363,12725,0,1680058489,13125.545382799995,16.990447169999243,53564.72700192
2023-03-29,02:54:51.000,88,11079396,12685,0,1680058490,13125.49149231999,16.948152390003088,53564.74097616001
2023-03-29,02:54:52.000,88,11079382,13085,0,1680058491,13125.49822863,16.969299780001165,53564.69206632001
2023-03-29,02:54:53.000,88,11079382,13045,0,1680058492,13125.525173869995,16.905857609999657,53564.70604056
2023-03-29,02:54:54.000,88,11079381,12805,0,1680058493,13125.53864649,16.927004999997735,53564.720014800005
2023-03-29,02:54:55.000,88,11079387,12965,0,1680058494,13125.49822863,478.8846904200036,53564.64315648001
2023-03-29,02:54:56.000,88,11079393,13085,0,1680058495,13125.464547079995,940.8353267100028,53564.63616936
2023-03-29,02:54:57.000,88,11079382,12925,0,1680058496,13125.444338149995,16.927004999997735,53564.70604056
2023-03-29,02:54:58.000,88,11079378,12925,0,1680058497,13125.51170124999,16.948152390003088,53564.71302768001
2023-03-29,02:54:59.000,88,11079391,12765,0,1680058498,13125.51843756,16.94110326000373,53564.77591176
2023-03-29,02:55:00.000,88,11079330,13125,0,1680058499,13125.55211910999,16.962250650001806,53564.81783448
2023-03-29,02:55:01.000,88,11079412,12925,0,1680058500,13125.545382799995,16.969299780001165,53564.76193752001
2023-03-29,02:55:02.000,88,11079354,12965,0,1680058501,13125.484756009995,16.962250650001806,53564.65713072
2023-03-29,02:55:03.000,88,11079374,12885,0,1680058502,13125.49149231999,478.9058378100017,53564.720014800005
2023-03-29,02:55:04.000,88,11079392,13005,0,1680058503,13125.51170124999,16.997496299998602,53564.76193752001
2023-03-29,02:55:05.000,88,11079411,12765,0,1680058504,13125.525173869995,16.990447169999243,53564.720014800005
2023-03-29,02:55:06.000,88,11079351,12965,0,1680058505,13125.464547079995,17.00454542999796,53564.61520800001
2023-03-29,02:55:07.000,88,11079402,12965,0,1680058506,13125.51170124999,16.990447169999243,53564.733989039996
2023-03-29,02:55:08.000,88,11079373,13165,0,1680058507,13125.53864649,16.969299780001165,53564.70604056
2023-03-29,02:55:09.000,88,11079407,12885,0,1680058508,13125.59927328,478.92698519999976,53564.720014800005
2023-03-29,02:55:10.000,88,11079347,13005,0,1680058509,13125.545382799995,17.025692820003314,53564.67809208
2023-03-29,02:55:11.000,88,11079339,12965,0,1680058510,13125.545382799995,478.9340343299991,53564.6501436
2023-03-29,02:55:12.000,88,11079383,13045,0,1680058511,13125.525173869995,16.955201520002447,53564.601233760004
2023-03-29,02:55:13.000,88,11079321,13125,0,1680058512,13125.525173869995,16.990447169999243,53564.6501436
2023-03-29,02:55:14.000,88,11079335,12845,0,1680058513,13125.57906435,16.976348910000524,53564.70604056
2023-03-29,02:55:15.000,88,11079351,12805,0,1680058514,13125.632954829991,478.92698519999976,53564.69206632001
2023-03-29,02:55:16.000,88,11079397,12645,0,1680058515,13125.565591729996,17.046840210001392,53564.69905344
2023-03-29,02:55:17.000,88,11079393,12925,0,1680058516,13125.61274589999,17.032741950002674,53564.65713072
2023-03-29,02:55:18.000,88,11079370,12965,0,1680058517,13125.59253696999,17.05388934000075,53564.69905344
2023-03-29,02:55:19.000,88,11079373,12845,0,1680058518,13125.565591729996,17.032741950002674,53564.74097616001
2023-03-29,02:55:20.000,88,11079388,12765,0,1680058519,13125.57906435,17.039791080002033,53564.720014800005
2023-03-29,02:55:21.000,88,11079389,12885,0,1680058520,13125.61948221,16.990447169999243,53564.720014800005
2023-03-29,02:55:22.000,88,11079412,12765,0,1680058521,13125.55885542,17.046840210001392,53564.62918224
2023-03-29,02:55:23.000,88,11079389,13045,0,1680058522,13125.59927328,17.018643690003955,53564.69206632001
2023-03-29,02:55:24.000,88,11079384,12885,0,1680058523,13125.61948221,17.011594560004596,53564.70604056
2023-03-29,02:55:25.000,88,11079364,12885,0,1680058524,13125.63969114,478.9692799800032,53564.69905344
2023-03-29,02:55:26.000,88,11079329,12925,0,1680058525,13125.626218519996,479.0186238899987,53564.65713072
2023-03-29,02:55:27.000,88,11079379,13125,0,1680058526,13125.55211910999,478.9833782400019,53564.69206632001
2023-03-29,02:55:28.000,88,11079394,12965,0,1680058527,13125.565591729996,17.018643690003955,53564.61520800001
2023-03-29,02:55:29.000,88,11079382,12845,0,1680058528,13125.61274589999,16.990447169999243,53564.71302768001
2023-03-29,02:55:30.000,88,11079385,12925,0,1680058529,13125.57232803999,940.9974567000027,53564.69905344
2023-03-29,02:55:31.000,88,11079313,13245,0,1680058530,13125.55885542,478.9833782400019,53564.69905344
2023-03-29,02:55:32.000,88,11079359,12845,0,1680058531,13125.55885542,17.046840210001392,53564.67809208
2023-03-29,02:55:33.000,88,11079378,13005,0,1680058532,13125.59927328,940.9551619199992,53564.69905344
2023-03-29,02:55:34.000,88,11079408,13085,0,1680058533,13125.53191017999,479.01157475999935,53564.63616936
2023-03-29,02:55:35.000,88,11079370,12885,0,1680058534,13125.55211910999,940.9763093100046,53564.6501436
2023-03-29,02:55:36.000,88,11079385,13205,0,1680058535,13125.49149231999,17.06093847000011,53564.6501436
2023-03-29,02:55:37.000,88,11079369,13005,0,1680058536,13125.51170124999,17.025692820003314,53564.60822088
2023-03-29,02:55:38.000,88,11079385,12845,0,1680058537,13125.51170124999,17.082085859998188,53564.67809208
2023-03-29,02:55:39.000,88,11079331,12965,0,1680058538,13125.55885542,17.018643690003955,53564.72700192
2023-03-29,02:55:40.000,88,11079351,12765,0,1680058539,13125.51843756,17.06798759999947,53564.720014800005
2023-03-29,02:55:41.000,88,11079359,12845,0,1680058540,13125.51170124999,17.046840210001392,53564.72700192
2023-03-29,02:55:42.000,88,11079373,12765,0,1680058541,13125.444338149995,17.039791080002033,53564.65713072
2023-03-29,02:55:43.000,88,11079369,12845,0,1680058542,13125.45107445999,17.018643690003955,53564.64315648001
2023-03-29,02:55:44.000,88,11079415,13085,0,1680058543,13125.45107445999,17.046840210001392,53564.62918224
2023-03-29,02:55:45.000,88,11079360,12925,0,1680058544,13125.43086552999,17.018643690003955,53564.63616936
2023-03-29,02:55:46.000,88,11079378,13125,0,1680058545,13125.39044766999,478.99042737000127,53564.63616936
2023-03-29,02:55:47.000,88,11079379,12965,0,1680058546,13125.464547079995,478.97632911000255,53564.62918224
2023-03-29,02:55:48.000,88,11079384,13125,0,1680058547,13125.43760184,478.9833782400019,53564.62918224
2023-03-29,02:55:49.000,88,11079404,12845,0,1680058548,13125.41065659999,478.9551817200045,53564.71302768001
2023-03-29,02:55:50.000,88,11079367,13045,0,1680058549,13125.35002980999,17.046840210001392,53564.6501436
2023-03-29,02:55:51.000,88,11079374,12885,0,1680058550,13125.383711359995,16.990447169999243,53564.6501436
2023-03-29,02:55:52.000,88,11079409,13085,0,1680058551,13125.28940301999,17.011594560004596,53564.57328528001
2023-03-29,02:55:53.000,88,11079397,12965,0,1680058552,13125.32982087999,17.00454542999796,53564.56629816001
2023-03-29,02:55:54.000,88,11079368,13125,0,1680058553,13125.29613933,17.00454542999796,53564.601233760004
2023-03-29,02:55:55.000,88,11079369,13205,0,1680058554,13125.35002980999,478.9692799800032,53564.67809208
2023-03-29,02:55:56.000,88,11079392,13005,0,1680058555,13125.323084569995,17.011594560004596,53564.6501436
2023-03-29,02:55:57.000,88,11079368,12805,0,1680058556,13125.302875639994,16.990447169999243,53564.61520800001
2023-03-29,02:55:58.000,88,11079389,12445,0,1680058557,13125.282666709994,17.025692820003314,53564.622195120006
2023-03-29,02:55:59.000,88,11079371,12805,0,1680058558,13125.195094679999,478.9833782400019,53564.53834968
2023-03-29,02:56:00.000,88,11079339,12885,0,1680058559,13125.235512539999,17.032741950002674,53564.5802724
2023-03-29,02:56:01.000,88,11079361,12685,0,1680058560,13125.215303609999,17.011594560004596,53564.60822088
2023-03-29,02:56:02.000,88,11079367,13005,0,1680058561,13125.154676819999,17.046840210001392,53564.59424664001
2023-03-29,02:56:03.000,88,11079378,13085,0,1680058562,13125.181622059994,17.00454542999796,53564.5802724
2023-03-29,02:56:04.000,88,11079395,13085,0,1680058563,13125.201830989994,478.97632911000255,53564.6501436
2023-03-29,02:56:05.000,88,11079368,12605,0,1680058564,13125.174885749999,16.997496299998602,53564.60822088
2023-03-29,02:56:06.000,88,11079381,12925,0,1680058565,13125.134467889999,940.969260179998,53564.58725952
2023-03-29,02:56:07.000,88,11079425,12965,0,1680058566,13125.100786339994,479.00452563,53564.5104012
2023-03-29,02:56:08.000,88,11079405,12885,0,1680058567,13125.100786339994,17.06093847000011,53564.55931104
2023-03-29,02:56:09.000,88,11079351,12845,0,1680058568,13125.080577409994,17.046840210001392,53564.622195120006
2023-03-29,02:56:10.000,88,11079341,12965,0,1680058569,13125.013214309998,17.09618412000418,53564.55931104
2023-03-29,02:56:11.000,88,11079345,13085,0,1680058570,13124.986269069988,17.05388934000075,53564.54533680001
2023-03-29,02:56:12.000,88,11079370,13005,0,1680058571,13124.999741689993,17.06093847000011,53564.53834968
2023-03-29,02:56:13.000,88,11079370,12925,0,1680058572,13124.986269069988,17.046840210001392,53564.51738832
2023-03-29,02:56:14.000,88,11079405,12925,0,1680058573,13124.939114899993,479.0468204100034,53564.48245272
2023-03-29,02:56:15.000,88,11079401,12765,0,1680058574,13124.918905969993,479.07501693000086,53564.46847848
2023-03-29,02:56:16.000,88,11079411,12765,0,1680058575,13124.858279179993,479.03977128000406,53564.503414080005
2023-03-29,02:56:17.000,88,11079333,12765,0,1680058576,13124.844806560002,479.0327221500047,53564.46149136
2023-03-29,02:56:18.000,88,11079358,12845,0,1680058577,13124.770707149997,17.06798759999947,53564.44751712001
2023-03-29,02:56:19.000,88,11079370,12645,0,1680058578,13124.838070249993,17.07503672999883,53564.46149136
2023-03-29,02:56:20.000,88,11079346,12845,0,1680058579,13124.844806560002,479.0468204100034,53564.503414080005
2023-03-29,02:56:21.000,88,11079408,13205,0,1680058580,13124.844806560002,17.082085859998188,53564.48245272
2023-03-29,02:56:22.000,88,11079363,12965,0,1680058581,13124.737025599992,479.01157475999935,53564.39162016
2023-03-29,02:56:23.000,88,11079365,12965,0,1680058582,13124.763970840002,17.07503672999883,53564.39860728001
2023-03-29,02:56:24.000,88,11079381,12965,0,1680058583,13124.696607739992,17.082085859998188,53564.39860728001
2023-03-29,02:56:25.000,88,11079387,12885,0,1680058584,13124.723552980002,17.06093847000011,53564.3706588
2023-03-29,02:56:26.000,88,11079370,13045,0,1680058585,13124.602299400001,17.06093847000011,53564.36367168
2023-03-29,02:56:27.000,88,11079337,12965,0,1680058586,13124.669662499997,479.0468204100034,53564.3706588
2023-03-29,02:56:28.000,88,11079399,13005,0,1680058587,13124.662926190002,17.06798759999947,53564.39860728001
2023-03-29,02:56:29.000,88,11079362,12885,0,1680058588,13124.656189879992,17.089134990004823,53564.42655576001
2023-03-29,02:56:30.000,88,11079360,12925,0,1680058589,13124.588826779996,17.131429770000977,53564.36367168
2023-03-29,02:56:31.000,88,11079382,13045,0,1680058590,13124.561881540001,17.1102823800029,53564.265852000004
2023-03-29,02:56:32.000,88,11079365,12925,0,1680058591,13124.541672610001,479.1032134499983,53564.265852000004
2023-03-29,02:56:33.000,88,11079437,12765,0,1680058592,13124.474309509991,17.10323325000354,53564.24489064
2023-03-29,02:56:34.000,88,11079357,13085,0,1680058593,13124.487782129996,17.09618412000418,53564.31476184
2023-03-29,02:56:35.000,88,11079422,12885,0,1680058594,13124.561881540001,479.0468204100034,53564.3007876
2023-03-29,02:56:36.000,88,11079381,12925,0,1680058595,13124.501254750001,17.09618412000418,53564.25886488001
2023-03-29,02:56:37.000,88,11079358,12765,0,1680058596,13124.521463680001,17.131429770000977,53564.29380048
2023-03-29,02:56:38.000,88,11079407,12965,0,1680058597,13124.42041903,17.138478900000337,53564.24489064
2023-03-29,02:56:39.000,88,11079335,13125,0,1680058598,13124.44062796,17.145528029999696,53564.20296792
2023-03-29,02:56:40.000,88,11079393,13045,0,1680058599,13124.44062796,479.12436084000365,53564.18200656
2023-03-29,02:56:41.000,88,11079370,12845,0,1680058600,13124.467573199996,17.166675419997773,53564.22392928
2023-03-29,02:56:42.000,88,11079445,12965,0,1680058601,13124.41368271999,17.194871940002486,53564.14707096
2023-03-29,02:56:43.000,88,11079345,13005,0,1680058602,13124.427155339996,17.138478900000337,53564.216942160005
2023-03-29,02:56:44.000,88,11079395,13205,0,1680058603,13124.447364269996,479.131409970003,53564.216942160005
2023-03-29,02:56:45.000,88,11079384,12965,0,1680058604,13124.427155339996,17.180773680003767,53564.216942160005
2023-03-29,02:56:46.000,88,11079380,12925,0,1680058605,13124.406946409996,479.1666556199998,53564.216942160005
2023-03-29,02:56:47.000,88,11079370,12685,0,1680058606,13124.33284699999,479.1948521400045,53564.14008384001
2023-03-29,02:56:48.000,88,11079355,12885,0,1680058607,13124.33284699999,17.208970200001204,53564.11213536001
2023-03-29,02:56:49.000,88,11079320,12965,0,1680058608,13124.33958331,17.187822810003127,53564.15405808
2023-03-29,02:56:50.000,88,11079390,12965,0,1680058609,13124.37326485999,479.13845910000236,53564.20296792
2023-03-29,02:56:51.000,88,11079385,13085,0,1680058610,13124.31937438,17.208970200001204,53564.18200656
2023-03-29,02:56:52.000,88,11079371,12765,0,1680058611,13124.27895652,479.1807538799985,53564.13309672
2023-03-29,02:56:53.000,88,11079418,12925,0,1680058612,13124.33284699999,479.1878030099979,53564.18200656
2023-03-29,02:56:54.000,88,11079378,13245,0,1680058613,13124.305901759995,17.223068459999922,53564.13309672
2023-03-29,02:56:55.000,88,11079364,12805,0,1680058614,13124.305901759995,17.223068459999922,53564.119122480006
2023-03-29,02:56:56.000,88,11079358,12925,0,1680058615,13124.23853866,17.23011758999928,53564.09117400001
2023-03-29,02:56:57.000,88,11079422,12765,0,1680058616,13124.29916545,17.216019330000563,53564.049251280005
2023-03-29,02:56:58.000,88,11079375,12925,0,1680058617,13124.27222020999,17.23011758999928,53564.119122480006
2023-03-29,02:56:59.000,88,11079404,12965,0,1680058618,13124.29242913999,17.223068459999922,53564.11213536001
2023-03-29,02:57:00.000,88,11079378,12965,0,1680058619,13124.265483899995,17.244215849998,53564.07021264001
2023-03-29,02:57:01.000,88,11079363,12725,0,1680058620,13124.29242913999,17.272412370002712,53564.098161120004
2023-03-29,02:57:02.000,88,11079340,12805,0,1680058621,13124.1981208,941.1877832099999,53564.00732856
2023-03-29,02:57:03.000,88,11079385,12965,0,1680058622,13124.23180234999,17.27946150000207,53564.02828992
2023-03-29,02:57:04.000,88,11079372,12885,0,1680058623,13124.285692829995,17.272412370002712,53564.07021264001
2023-03-29,02:57:05.000,88,11079402,12885,0,1680058624,13124.204857109995,479.23714692000067,53564.000341440005
2023-03-29,02:57:06.000,88,11079378,12845,0,1680058625,13124.19138448999,17.272412370002712,53563.951431600006
2023-03-29,02:57:07.000,88,11079382,12885,0,1680058626,13124.184648179995,941.2159797300046,53564.03527704
2023-03-29,02:57:08.000,88,11079364,13005,0,1680058627,13124.21159341999,941.2159797300046,53564.02130280001
2023-03-29,02:57:09.000,88,11079349,12885,0,1680058628,13124.1981208,17.265363240003353,53564.049251280005
2023-03-29,02:57:10.000,88,11079392,13125,0,1680058629,13124.17791187,941.223028860004,53564.0562384
2023-03-29,02:57:11.000,88,11079360,12805,0,1680058630,13124.15096662999,17.28651063000143,53564.02130280001
2023-03-29,02:57:12.000,88,11079406,12965,0,1680058631,13124.11054876999,479.23714692000067,53563.93745736
2023-03-29,02:57:13.000,88,11079388,12925,0,1680058632,13124.09033983999,479.2653434399981,53563.93745736
2023-03-29,02:57:14.000,88,11079388,12925,0,1680058633,13124.11728508,479.23714692000067,53564.01431568
2023-03-29,02:57:15.000,88,11079381,12725,0,1680058634,13124.13749401,17.265363240003353,53564.07719976
2023-03-29,02:57:16.000,88,11079381,12925,0,1680058635,13124.11728508,17.251264980004635,53563.99335432001
2023-03-29,02:57:17.000,88,11079365,13005,0,1680058636,13124.07686722,479.2159995300026,53563.97938008
2023-03-29,02:57:18.000,88,11079338,13125,0,1680058637,13124.144230319995,17.258314110003994,53564.07719976
2023-03-29,02:57:19.000,88,11079405,12805,0,1680058638,13124.103812459995,479.27239257000474,53564.00732856
2023-03-29,02:57:20.000,88,11079385,12885,0,1680058639,13124.103812459995,17.30060889000015,53564.02828992
2023-03-29,02:57:21.000,88,11079367,12845,0,1680058640,13124.09033983999,17.28651063000143,53564.02130280001
2023-03-29,02:57:22.000,88,11079343,12765,0,1680058641,13124.03644936,17.34995280000294,53563.94444448001
2023-03-29,02:57:23.000,88,11079366,12965,0,1680058642,13124.04992197999,17.34995280000294,53564.02828992
2023-03-29,02:57:24.000,88,11079382,12645,0,1680058643,13124.11728508,17.321756279998226,53564.03527704
2023-03-29,02:57:25.000,88,11079406,13165,0,1680058644,13124.04992197999,17.34290367000358,53564.000341440005
2023-03-29,02:57:26.000,88,11079388,12965,0,1680058645,13124.063394599994,17.33585454000422,53564.000341440005
2023-03-29,02:57:27.000,88,11079418,13005,0,1680058646,13123.982558879994,17.364051060001657,53563.87457328001
2023-03-29,02:57:28.000,88,11079393,13045,0,1680058647,13123.996031499999,17.357001930002298,53563.90252176001
2023-03-29,02:57:29.000,88,11079387,12845,0,1680058648,13124.02971304999,17.321756279998226,53564.01431568
2023-03-29,02:57:30.000,88,11079403,12805,0,1680058649,13124.07013090999,17.357001930002298,53563.97239296001
2023-03-29,02:57:31.000,88,11079343,13205,0,1680058650,13124.00950411999,17.413394970004447,53563.95841872
2023-03-29,02:57:32.000,88,11079380,12805,0,1680058651,13123.98929518999,17.364051060001657,53563.90252176001
2023-03-29,02:57:33.000,88,11079367,13205,0,1680058652,13124.043185669994,17.392247579999093,53563.96540584
2023-03-29,02:57:34.000,88,11079440,12765,0,1680058653,13124.05665829,941.3005692900042,53563.951431600006
2023-03-29,02:57:35.000,88,11079387,12885,0,1680058654,13124.04992197999,941.2794218999989,53564.01431568
2023-03-29,02:57:36.000,88,11079340,12885,0,1680058655,13124.063394599994,17.357001930002298,53563.930470240004
2023-03-29,02:57:37.000,88,11079389,13125,0,1680058656,13124.04992197999,17.385198449999734,53563.9863672
2023-03-29,02:57:38.000,88,11079356,13005,0,1680058657,13123.98929518999,17.371100190001016,53563.92348312001
2023-03-29,02:57:39.000,88,11079399,12965,0,1680058658,13124.022976739994,479.37108039000304,53563.916496
2023-03-29,02:57:40.000,88,11079406,13005,0,1680058659,13124.07013090999,17.392247579999093,53564.000341440005
2023-03-29,02:57:41.000,88,11079425,12885,0,1680058660,13124.043185669994,479.3499329999977,53563.93745736
2023-03-29,02:57:42.000,88,11079390,12925,0,1680058661,13124.07013090999,17.427493230003165,53563.88854752
2023-03-29,02:57:43.000,88,11079396,12965,0,1680058662,13124.02971304999,479.37108039000304,53563.881560400005
2023-03-29,02:57:44.000,88,11079328,12965,0,1680058663,13124.083603529994,17.399296709998453,53563.94444448001
2023-03-29,02:57:45.000,88,11079355,13205,0,1680058664,13124.063394599994,17.420444100003806,53563.930470240004
2023-03-29,02:57:46.000,88,11079362,12965,0,1680058665,13124.016240429999,17.4556897500006,53563.90252176001
2023-03-29,02:57:47.000,88,11079359,12885,0,1680058666,13124.05665829,479.462719080002,53563.87457328001
2023-03-29,02:57:48.000,88,11079399,12845,0,1680058667,13124.09707615,17.46273887999996,53563.95841872
2023-03-29,02:57:49.000,88,11079363,12925,0,1680058668,13124.11054876999,17.483886269998038,53563.951431600006
2023-03-29,02:57:50.000,88,11079407,13125,0,1680058669,13124.09707615,17.46978800999932,53563.951431600006
2023-03-29,02:57:51.000,88,11079396,12805,0,1680058670,13124.13075769999,17.483886269998038,53563.92348312001
2023-03-29,02:57:52.000,88,11079409,12805,0,1680058671,13124.05665829,479.44862082000327,53563.832650560005
2023-03-29,02:57:53.000,88,11079319,12925,0,1680058672,13124.07013090999,17.4556897500006,53563.8116892
2023-03-29,02:57:54.000,88,11079364,12965,0,1680058673,13124.21159341999,17.483886269998038,53563.95841872
2023-03-29,02:57:55.000,88,11079402,12805,0,1680058674,13124.204857109995,17.483886269998038,53563.951431600006
2023-03-29,02:57:56.000,88,11079351,12685,0,1680058675,13124.21832973,479.4909155999994,53563.930470240004
2023-03-29,02:57:57.000,88,11079391,12805,0,1680058676,13124.164439249995,17.497984530004032,53563.96540584
2023-03-29,02:57:58.000,88,11079409,12965,0,1680058677,13124.204857109995,941.42745363,53563.90950888
2023-03-29,02:57:59.000,88,11079363,12885,0,1680058678,13124.25201127999,17.497984530004032,53563.951431600006
2023-03-29,02:58:00.000,88,11079388,13005,0,1680058679,13124.25201127999,479.46976821000135,53563.90252176001
2023-03-29,02:58:01.000,88,11079424,12845,0,1680058680,13124.23180234999,17.51208279000275,53563.930470240004
2023-03-29,02:58:02.000,88,11079326,12925,0,1680058681,13124.27895652,479.51911212000414,53563.90252176001
2023-03-29,02:58:03.000,88,11079396,12685,0,1680058682,13124.326110689995,17.497984530004032,53563.9863672
2023-03-29,02:58:04.000,88,11079369,12805,0,1680058683,13124.326110689995,479.45566995000263,53563.97938008
2023-03-29,02:58:05.000,88,11079368,12965,0,1680058684,13124.35979224,479.50501385999814,53564.01431568
2023-03-29,02:58:06.000,88,11079395,13245,0,1680058685,13124.37326485999,479.50501385999814,53563.9863672
2023-03-29,02:58:07.000,88,11079393,13045,0,1680058686,13124.37326485999,17.561426699998265,53564.01431568
2023-03-29,02:58:08.000,88,11079342,13085,0,1680058687,13124.406946409996,17.57552496000426,53564.000341440005
2023-03-29,02:58:09.000,88,11079354,13005,0,1680058688,13124.4002101,17.554377569998906,53564.04226416001
2023-03-29,02:58:10.000,88,11079386,12765,0,1680058689,13124.42041903,17.57552496000426,53563.97938008
2023-03-29,02:58:11.000,88,11079389,13125,0,1680058690,13124.454100579991,479.5261612500035,53563.9863672
2023-03-29,02:58:12.000,88,11079382,12605,0,1680058691,13124.474309509991,479.51911212000414,53563.95841872
2023-03-29,02:58:13.000,88,11079411,12805,0,1680058692,13124.602299400001,479.51911212000414,53564.08418688
2023-03-29,02:58:14.000,88,11079417,12885,0,1680058693,13124.528199989996,17.589623220002977,53564.02828992
2023-03-29,02:58:15.000,88,11079418,12965,0,1680058694,13124.534936299991,17.589623220002977,53564.01431568
2023-03-29,02:58:16.000,88,11079386,12965,0,1680058695,13124.534936299991,17.610770610001055,53564.000341440005
2023-03-29,02:58:17.000,88,11079376,12885,0,1680058696,13124.521463680001,479.56845602999965,53563.92348312001
2023-03-29,02:58:18.000,88,11079362,12645,0,1680058697,13124.548408919996,479.53321038000286,53563.97938008
2023-03-29,02:58:19.000,88,11079379,12885,0,1680058698,13124.635980949992,17.596672350002336,53564.000341440005
2023-03-29,02:58:20.000,88,11079384,12965,0,1680058699,13124.656189879992,17.582574090003618,53564.06322552001
2023-03-29,02:58:21.000,88,11079374,13085,0,1680058700,13124.662926190002,17.547328439999546,53564.02828992
2023-03-29,02:58:22.000,88,11079392,12885,0,1680058701,13124.615772019992,17.540279310000187,53564.049251280005
2023-03-29,02:58:23.000,88,11079445,12725,0,1680058702,13124.656189879992,479.4979647299988,53564.08418688
2023-03-29,02:58:24.000,88,11079370,12885,0,1680058703,13124.703344050002,17.547328439999546,53564.00732856
2023-03-29,02:58:25.000,88,11079407,13045,0,1680058704,13124.703344050002,17.554377569998906,53564.098161120004
2023-03-29,02:58:26.000,88,11079322,13005,0,1680058705,13124.703344050002,17.561426699998265,53564.049251280005
2023-03-29,02:58:27.000,88,11079396,13005,0,1680058706,13124.683135120002,17.554377569998906,53564.03527704
2023-03-29,02:58:28.000,88,11079351,12725,0,1680058707,13124.757234529992,17.547328439999546,53564.04226416001
2023-03-29,02:58:29.000,88,11079436,12925,0,1680058708,13124.804388700002,479.48386647000007,53564.1959808
2023-03-29,02:58:30.000,88,11079438,12965,0,1680058709,13124.817861319993,17.50503366000339,53564.14707096
2023-03-29,02:58:31.000,88,11079347,12685,0,1680058710,13124.858279179993,17.483886269998038,53564.14008384001
2023-03-29,02:58:32.000,88,11079367,12885,0,1680058711,13124.824597630002,17.490935400004673,53564.03527704
2023-03-29,02:58:33.000,88,11079356,12765,0,1680058712,13124.811125009997,479.4133751699992,53564.0562384
2023-03-29,02:58:34.000,88,11079330,12925,0,1680058713,13124.838070249993,479.4415716900039,53564.14707096
2023-03-29,02:58:35.000,88,11079365,13005,0,1680058714,13124.918905969993,479.4415716900039,53564.16104520001
2023-03-29,02:58:36.000,88,11079385,12885,0,1680058715,13124.878488109993,479.3992769100005,53564.15405808
2023-03-29,02:58:37.000,88,11079397,12885,0,1680058716,13124.858279179993,17.47683713999868,53564.0562384
2023-03-29,02:58:38.000,88,11079375,12965,0,1680058717,13124.945851209988,17.413394970004447,53564.13309672
2023-03-29,02:58:39.000,88,11079381,12925,0,1680058718,13124.945851209988,479.3992769100005,53564.18899368001
2023-03-29,02:58:40.000,88,11079337,12845,0,1680058719,13124.952587519998,17.434542360002524,53564.18200656
2023-03-29,02:58:41.000,88,11079398,12765,0,1680058720,13124.925642280003,17.399296709998453,53564.08418688
2023-03-29,02:58:42.000,88,11079413,12805,0,1680058721,13124.972796449998,17.420444100003806,53564.18200656
2023-03-29,02:58:43.000,88,11079358,12845,0,1680058722,13125.060368479993,17.40634583999781,53564.24489064
2023-03-29,02:58:44.000,88,11079416,13125,0,1680058723,13125.067104789989,17.378149320000375,53564.25886488001
2023-03-29,02:58:45.000,88,11079352,12885,0,1680058724,13125.087313719989,17.34995280000294,53564.1959808
2023-03-29,02:58:46.000,88,11079403,12965,0,1680058725,13125.040159549993,17.392247579999093,53564.18899368001
2023-03-29,02:58:47.000,88,11079407,12885,0,1680058726,13125.087313719989,17.364051060001657,53564.23790352001
2023-03-29,02:58:48.000,88,11079364,13045,0,1680058727,13125.060368479993,17.371100190001016,53564.18200656
2023-03-29,02:58:49.000,88,11079392,13245,0,1680058728,13125.114258959999,479.2935399600028,53564.23091640001
2023-03-29,02:58:50.000,88,11079367,13125,0,1680058729,13125.114258959999,17.34995280000294,53564.265852000004
2023-03-29,02:58:51.000,88,11079372,12965,0,1680058730,13125.134467889999,479.335834739999,53564.18200656
2023-03-29,02:58:52.000,88,11079372,12765,0,1680058731,13125.181622059994,479.28649083000346,53564.1959808
2023-03-29,02:58:53.000,88,11079385,13045,0,1680058732,13125.222039919994,479.27239257000474,53564.27982624001
2023-03-29,02:58:54.000,88,11079362,12765,0,1680058733,13125.242248849994,17.314707149998867,53564.265852000004
2023-03-29,02:58:55.000,88,11079385,12965,0,1680058734,13125.2759304,17.29355976000079,53564.27982624001
2023-03-29,02:58:56.000,88,11079360,13045,0,1680058735,13125.235512539999,479.2653434399981,53564.25187776
2023-03-29,02:58:57.000,88,11079387,12845,0,1680058736,13125.262457779994,17.314707149998867,53564.22392928
2023-03-29,02:58:58.000,88,11079380,12885,0,1680058737,13125.29613933,17.321756279998226,53564.32174896
2023-03-29,02:58:59.000,88,11079352,12885,0,1680058738,13125.35002980999,17.28651063000143,53564.32174896
2023-03-29,02:59:00.000,88,11079370,12765,0,1680058739,13125.403920289995,17.30060889000015,53564.35668456001
2023-03-29,02:59:01.000,88,11079364,13085,0,1680058740,13125.39044766999,17.28651063000143,53564.32873608001
2023-03-29,02:59:02.000,88,11079293,13005,0,1680058741,13125.32982087999,479.2794417000041,53564.20995504001
2023-03-29,02:59:03.000,88,11079403,13085,0,1680058742,13125.37023873999,479.2653434399981,53564.286813360006
2023-03-29,02:59:04.000,88,11079361,13205,0,1680058743,13125.39718398,17.28651063000143,53564.3007876
2023-03-29,02:59:05.000,88,11079391,12805,0,1680058744,13125.39044766999,17.307658019999508,53564.27982624001
2023-03-29,02:59:06.000,88,11079444,12925,0,1680058745,13125.35676612,17.29355976000079,53564.25187776
2023-03-29,02:59:07.000,88,11079387,12885,0,1680058746,13125.403920289995,17.307658019999508,53564.30777472001
2023-03-29,02:59:08.000,88,11079425,12885,0,1680058747,13125.45107445999,17.29355976000079,53564.41258152
2023-03-29,02:59:09.000,88,11079399,12845,0,1680058748,13125.484756009995,17.364051060001657,53564.39860728001
2023-03-29,02:59:10.000,88,11079400,12965,0,1680058749,13125.45107445999,17.314707149998867,53564.35668456001
2023-03-29,02:59:11.000,88,11079391,12925,0,1680058750,13125.4780197,17.321756279998226,53564.335723200005
2023-03-29,02:59:12.000,88,11079343,12965,0,1680058751,13125.47128338999,479.25829430999875,53564.34969744
2023-03-29,02:59:13.000,88,11079404,12965,0,1680058752,13125.43760184,479.3005890900022,53564.335723200005
2023-03-29,02:59:14.000,88,11079346,12565,0,1680058753,13125.4780197,479.23714692000067,53564.34969744
2023-03-29,02:59:15.000,88,11079398,12765,0,1680058754,13125.504964939995,17.30060889000015,53564.39162016
2023-03-29,02:59:16.000,88,11079382,13005,0,1680058755,13125.53191017999,17.272412370002712,53564.42655576001
2023-03-29,02:59:17.000,88,11079388,12805,0,1680058756,13125.504964939995,17.29355976000079,53564.42655576001
2023-03-29,02:59:18.000,88,11079383,12845,0,1680058757,13125.47128338999,17.258314110003994,53564.36367168
2023-03-29,02:59:19.000,88,11079416,12925,0,1680058758,13125.55211910999,479.2653434399981,53564.36367168
2023-03-29,02:59:20.000,88,11079385,12805,0,1680058759,13125.51843756,479.25829430999875,53564.3706588
2023-03-29,02:59:21.000,88,11079391,12925,0,1680058760,13125.51843756,17.265363240003353,53564.40559440001
2023-03-29,02:59:22.000,88,11079360,12845,0,1680058761,13125.49149231999,17.27946150000207,53564.34271032
2023-03-29,02:59:23.000,88,11079383,13125,0,1680058762,13125.525173869995,17.244215849998,53564.41258152
2023-03-29,02:59:24.000,88,11079378,13125,0,1680058763,13125.57232803999,17.251264980004635,53564.44751712001
2023-03-29,02:59:25.000,88,11079355,12885,0,1680058764,13125.59927328,17.23716671999864,53564.454504240006
2023-03-29,02:59:26.000,88,11079407,12965,0,1680058765,13125.545382799995,479.2300977900013,53564.44751712001
2023-03-29,02:59:27.000,88,11079387,13125,0,1680058766,13125.4780197,479.2653434399981,53564.36367168
2023-03-29,02:59:28.000,88,11079342,13005,0,1680058767,13125.47128338999,941.1948323399993,53564.34969744
2023-03-29,02:59:29.000,88,11079358,13205,0,1680058768,13125.53191017999,479.22304866000195,53564.384633040005
2023-03-29,02:59:30.000,88,11079430,12765,0,1680058769,13125.53191017999,17.314707149998867,53564.41258152
2023-03-29,02:59:31.000,88,11079397,13085,0,1680058770,13125.565591729996,17.265363240003353,53564.39860728001
2023-03-29,02:59:32.000,88,11079422,12805,0,1680058771,13125.565591729996,17.258314110003994,53564.44751712001
2023-03-29,02:59:33.000,88,11079368,12765,0,1680058772,13125.59927328,479.2300977900013,53564.51738832
2023-03-29,02:59:34.000,88,11079374,12925,0,1680058773,13125.61274589999,17.258314110003994,53564.48245272
2023-03-29,02:59:35.000,88,11079367,13045,0,1680058774,13125.57232803999,17.265363240003353,53564.454504240006
2023-03-29,02:59:36.000,88,11079362,13285,0,1680058775,13125.53191017999,17.32880541000486,53564.41258152
2023-03-29,02:59:37.000,88,11079422,12765,0,1680058776,13125.525173869995,17.272412370002712,53564.42655576001
2023-03-29,02:59:38.000,88,11079383,13045,0,1680058777,13125.565591729996,17.27946150000207,53564.454504240006
2023-03-29,02:59:39.000,88,11079416,12685,0,1680058778,13125.545382799995,17.30060889000015,53564.46149136
2023-03-29,02:59:40.000,88,11079395,13045,0,1680058779,13125.565591729996,17.33585454000422,53564.46847848
2023-03-29,02:59:41.000,88,11079347,13125,0,1680058780,13125.55885542,17.251264980004635,53564.46847848
2023-03-29,02:59:42.000,88,11079332,12765,0,1680058781,13125.49149231999,941.2582745100008,53564.41956864
2023-03-29,02:59:43.000,88,11079351,12965,0,1680058782,13125.53191017999,17.27946150000207,53564.44053
2023-03-29,02:59:44.000,88,11079338,12965,0,1680058783,13125.55211910999,17.28651063000143,53564.433542880004
2023-03-29,02:59:45.000,88,11079402,12965,0,1680058784,13125.53864649,17.23011758999928,53564.42655576001
2023-03-29,02:59:46.000,88,11079371,12845,0,1680058785,13125.484756009995,17.307658019999508,53564.34969744
2023-03-29,02:59:47.000,88,11079385,13085,0,1680058786,13125.484756009995,17.272412370002712,53564.37764592001
2023-03-29,02:59:48.000,88,11079299,13005,0,1680058787,13125.55885542,17.314707149998867,53564.47546560001
2023-03-29,02:59:49.000,88,11079403,12965,0,1680058788,13125.545382799995,17.27946150000207,53564.51738832
2023-03-29,02:59:50.000,88,11079386,13045,0,1680058789,13125.49149231999,941.244176250002,53564.47546560001
2023-03-29,02:59:51.000,88,11079392,12885,0,1680058790,13125.51170124999,941.208930599998,53564.46149136
2023-03-29,02:59:52.000,88,11079351,13005,0,1680058791,13125.45107445999,17.34290367000358,53564.41956864
2023-03-29,02:59:53.000,88,11079388,13165,0,1680058792,13125.51170124999,17.321756279998226,53564.48245272
2023-03-29,02:59:54.000,88,11079353,12765,0,1680058793,13125.51170124999,17.34290367000358,53564.48245272
2023-03-29,02:59:55.000,88,11079390,12965,0,1680058794,13125.53864649,17.314707149998867,53564.49642696001
2023-03-29,02:59:56.000,88,11079392,12925,0,1680058795,13125.545382799995,17.314707149998867,53564.47546560001
2023-03-29,02:59:57.000,88,11079416,12965,0,1680058796,13125.49822863,479.2794417000041,53564.41956864
2023-03-29,02:59:58.000,88,11079387,13165,0,1680058797,13125.51170124999,17.28651063000143,53564.48245272
2023-03-29,02:59:59.000,88,11079327,13005,0,1680058798,13125.51170124999,479.25829430999875,53564.39860728001
2023-03-29,03:00:00.000,88,11079420,13125,0,1680058799,13125.49822863,17.314707149998867,53564.454504240006
2023-03-29,03:00:01.000,88,11079432,12725,0,1680058800,13125.53864649,17.307658019999508,53564.48245272
2023-03-29,03:00:02.000,88,11079373,12925,0,1680058801,13125.49822863,17.321756279998226,53564.41258152
2023-03-29,03:00:03.000,88,11079400,12845,0,1680058802,13125.51843756,17.314707149998867,53564.46847848
2023-03-29,03:00:04.000,88,11079403,12605,0,1680058803,13125.51170124999,17.321756279998226,53564.454504240006
2023-03-29,03:00:05.000,88,11079382,12645,0,1680058804,13125.53864649,479.2653434399981,53564.47546560001
2023-03-29,03:00:06.000,88,11079424,12685,0,1680058805,13125.53191017999,17.314707149998867,53564.454504240006
2023-03-29,03:00:07.000,88,11079394,13045,0,1680058806,13125.53864649,17.29355976000079,53564.46149136
2023-03-29,03:00:08.000,88,11079346,13125,0,1680058807,13125.484756009995,479.335834739999,53564.44751712001
2023-03-29,03:00:09.000,88,11079403,12885,0,1680058808,13125.444338149995,17.321756279998226,53564.39860728001
2023-03-29,03:00:10.000,88,11079400,12805,0,1680058809,13125.484756009995,479.3005890900022,53564.48245272
2023-03-29,03:00:11.000,88,11079426,12925,0,1680058810,13125.51170124999,479.3287856099996,53564.48245272
2023-03-29,03:00:12.000,88,11079408,12965,0,1680058811,13125.545382799995,479.335834739999,53564.46847848
2023-03-29,03:00:13.000,88,11079370,12845,0,1680058812,13125.51843756,479.3146873500009,53564.52437544001
2023-03-29,03:00:14.000,88,11079404,13085,0,1680058813,13125.51843756,479.2935399600028,53564.51738832
2023-03-29,03:00:15.000,88,11079388,13005,0,1680058814,13125.49822863,17.321756279998226,53564.53136256
2023-03-29,03:00:16.000,88,11079338,13125,0,1680058815,13125.43760184,17.33585454000422,53564.46149136
2023-03-29,03:00:17.000,88,11079411,12965,0,1680058816,13125.41739291,941.2723727699995,53564.47546560001
2023-03-29,03:00:18.000,88,11079371,13045,0,1680058817,13125.403920289995,479.3287856099996,53564.42655576001
2023-03-29,03:00:19.000,88,11079406,12925,0,1680058818,13125.504964939995,17.34995280000294,53564.5802724
2023-03-29,03:00:20.000,88,11079394,12805,0,1680058819,13125.49149231999,17.34995280000294,53564.58725952
2023-03-29,03:00:21.000,88,11079360,13045,0,1680058820,13125.4780197,479.3005890900022,53564.51738832
2023-03-29,03:00:22.000,88,11079390,12805,0,1680058821,13125.41739291,17.34995280000294,53564.48943984
2023-03-29,03:00:23.000,88,11079373,12965,0,1680058822,13125.424129219995,17.34290367000358,53564.53834968
2023-03-29,03:00:24.000,88,11079395,12925,0,1680058823,13125.464547079995,17.34290367000358,53564.54533680001
2023-03-29,03:00:25.000,88,11079378,13005,0,1680058824,13125.464547079995,17.33585454000422,53564.52437544001
2023-03-29,03:00:26.000,88,11079364,13005,0,1680058825,13125.39718398,17.371100190001016,53564.46847848
2023-03-29,03:00:27.000,88,11079410,13125,0,1680058826,13125.39718398,17.34995280000294,53564.53834968
2023-03-29,03:00:28.000,88,11079320,12965,0,1680058827,13125.45107445999,17.364051060001657,53564.53834968
2023-03-29,03:00:29.000,88,11079355,12925,0,1680058828,13125.41065659999,17.357001930002298,53564.51738832
2023-03-29,03:00:30.000,88,11079438,13005,0,1680058829,13125.39044766999,17.371100190001016,53564.48245272
2023-03-29,03:00:31.000,88,11079399,13045,0,1680058830,13125.29613933,17.399296709998453,53564.42655576001
2023-03-29,03:00:32.000,88,11079364,13085,0,1680058831,13125.41739291,17.378149320000375,53564.503414080005
2023-03-29,03:00:33.000,88,11079369,12605,0,1680058832,13125.424129219995,17.357001930002298,53564.46149136
2023-03-29,03:00:34.000,88,11079392,12925,0,1680058833,13125.383711359995,479.3640312600037,53564.47546560001
2023-03-29,03:00:35.000,88,11079390,12765,0,1680058834,13125.45107445999,17.357001930002298,53564.58725952
2023-03-29,03:00:36.000,88,11079377,12965,0,1680058835,13125.43086552999,479.335834739999,53564.49642696001
2023-03-29,03:00:37.000,88,11079333,12885,0,1680058836,13125.47128338999,17.32880541000486,53564.52437544001
2023-03-29,03:00:38.000,88,11079395,12965,0,1680058837,13125.444338149995,479.32173648000025,53564.5802724
2023-03-29,03:00:39.000,88,11079385,12765,0,1680058838,13125.363502429995,479.3499329999977,53564.48943984
2023-03-29,03:00:40.000,88,11079337,12885,0,1680058839,13125.41739291,479.335834739999,53564.53136256
2023-03-29,03:00:41.000,88,11079438,13085,0,1680058840,13125.43760184,17.34290367000358,53564.53136256
2023-03-29,03:00:42.000,88,11079382,12805,0,1680058841,13125.403920289995,17.34290367000358,53564.503414080005
2023-03-29,03:00:43.000,88,11079390,12885,0,1680058842,13125.383711359995,17.364051060001657,53564.5104012
2023-03-29,03:00:44.000,88,11079358,13125,0,1680058843,13125.41739291,17.378149320000375,53564.59424664001
2023-03-29,03:00:45.000,88,11079382,13045,0,1680058844,13125.43086552999,17.371100190001016,53564.54533680001
2023-03-29,03:00:46.000,88,11079407,13005,0,1680058845,13125.41065659999,941.3217166800023,53564.552323920005
2023-03-29,03:00:47.000,88,11079381,12845,0,1680058846,13125.403920289995,17.392247579999093,53564.503414080005
2023-03-29,03:00:48.000,88,11079406,12805,0,1680058847,13125.39044766999,17.420444100003806,53564.49642696001
2023-03-29,03:00:49.000,88,11079348,12885,0,1680058848,13125.424129219995,941.3217166800023,53564.53136256
2023-03-29,03:00:50.000,88,11079370,13205,0,1680058849,13125.41065659999,479.3569821300043,53564.552323920005
2023-03-29,03:00:51.000,88,11079383,12925,0,1680058850,13125.424129219995,17.378149320000375,53564.52437544001
2023-03-29,03:00:52.000,88,11079388,12965,0,1680058851,13125.403920289995,479.30763822000154,53564.47546560001
2023-03-29,03:00:53.000,88,11079399,12965,0,1680058852,13125.4780197,17.314707149998867,53564.55931104
2023-03-29,03:00:54.000,88,11079386,13005,0,1680058853,13125.45781077,17.32880541000486,53564.59424664001
2023-03-29,03:00:55.000,88,11079424,12765,0,1680058854,13125.444338149995,17.32880541000486,53564.49642696001
2023-03-29,03:00:56.000,88,11079364,12925,0,1680058855,13125.41065659999,17.34995280000294,53564.47546560001
2023-03-29,03:00:57.000,88,11079382,12805,0,1680058856,13125.484756009995,17.30060889000015,53564.5104012
2023-03-29,03:00:58.000,88,11079408,13005,0,1680058857,13125.45107445999,17.34290367000358,53564.53136256
2023-03-29,03:00:59.000,88,11079375,12885,0,1680058858,13125.4780197,17.314707149998867,53564.55931104
2023-03-29,03:01:00.000,88,11079347,13005,0,1680058859,13125.53191017999,17.32880541000486,53564.61520800001
2023-03-29,03:01:01.000,88,11079376,12965,0,1680058860,13125.53191017999,1403.230058189998,53564.601233760004
2023-03-29,03:01:02.000,88,11079402,12965,0,1680058861,13125.47128338999,479.25829430999875,53564.63616936
2023-03-29,03:01:03.000,88,11079397,12925,0,1680058862,13125.424129219995,479.25829430999875,53564.51738832
2023-03-29,03:01:04.000,88,11079438,12965,0,1680058863,13125.43760184,17.307658019999508,53564.49642696001
2023-03-29,03:01:05.000,88,11079380,12925,0,1680058864,13125.4780197,479.2794417000041,53564.56629816001
2023-03-29,03:01:06.000,88,11079423,13005,0,1680058865,13125.4780197,17.314707149998867,53564.552323920005
2023-03-29,03:01:07.000,88,11079386,12685,0,1680058866,13125.43760184,479.3287856099996,53564.49642696001
2023-03-29,03:01:08.000,88,11079440,13165,0,1680058867,13125.43086552999,479.3287856099996,53564.552323920005
2023-03-29,03:01:09.000,88,11079393,12645,0,1680058868,13125.49149231999,17.392247579999093,53564.56629816001
2023-03-29,03:01:10.000,88,11079400,12805,0,1680058869,13125.45781077,17.33585454000422,53564.56629816001
2023-03-29,03:01:11.000,88,11079364,12845,0,1680058870,13125.45107445999,17.34995280000294,53564.503414080005
2023-03-29,03:01:12.000,88,11079389,12925,0,1680058871,13125.363502429995,17.314707149998867,53564.48245272
2023-03-29,03:01:13.000,88,11079390,12885,0,1680058872,13125.43760184,479.2935399600028,53564.51738832
2023-03-29,03:01:14.000,88,11079376,12965,0,1680058873,13125.45107445999,17.307658019999508,53564.56629816001
2023-03-29,03:01:15.000,88,11079364,12685,0,1680058874,13125.45107445999,17.34995280000294,53564.57328528001
2023-03-29,03:01:16.000,88,11079376,13125,0,1680058875,13125.4780197,17.321756279998226,53564.60822088
2023-03-29,03:01:17.000,88,11079433,12965,0,1680058876,13125.49822863,17.307658019999508,53564.52437544001
2023-03-29,03:01:18.000,88,11079383,12725,0,1680058877,13125.49149231999,17.321756279998226,53564.61520800001
2023-03-29,03:01:19.000,88,11079372,12925,0,1680058878,13125.49822863,17.371100190001016,53564.5802724
2023-03-29,03:01:20.000,88,11079383,13045,0,1680058879,13125.49149231999,17.34290367000358,53564.62918224
2023-03-29,03:01:21.000,88,11079354,13285,0,1680058880,13125.525173869995,17.30060889000015,53564.5802724
2023-03-29,03:01:22.000,88,11079392,13045,0,1680058881,13125.464547079995,941.2512253800014,53564.53136256
2023-03-29,03:01:23.000,88,11079357,13125,0,1680058882,13125.53191017999,479.2300977900013,53564.53834968
2023-03-29,03:01:24.000,88,11079380,12805,0,1680058883,13125.55211910999,17.272412370002712,53564.601233760004
2023-03-29,03:01:25.000,88,11079386,12885,0,1680058884,13125.55885542,479.2653434399981,53564.58725952
2023-03-29,03:01:26.000,88,11079399,12805,0,1680058885,13125.504964939995,479.2159995300026,53564.53136256
2023-03-29,03:01:27.000,88,11079385,12925,0,1680058886,13125.53864649,17.251264980004635,53564.57328528001
2023-03-29,03:01:28.000,88,11079347,12925,0,1680058887,13125.545382799995,17.23011758999928,53564.5802724
2023-03-29,03:01:29.000,88,11079389,12805,0,1680058888,13125.53864649,17.201921070001845,53564.54533680001
2023-03-29,03:01:30.000,88,11079400,12605,0,1680058889,13125.565591729996,17.216019330000563,53564.64315648001
2023-03-29,03:01:31.000,88,11079367,12965,0,1680058890,13125.53191017999,17.201921070001845,53564.552323920005
2023-03-29,03:01:32.000,88,11079360,13285,0,1680058891,13125.57906435,17.208970200001204,53564.61520800001
2023-03-29,03:01:33.000,88,11079339,12805,0,1680058892,13125.646427449996,17.223068459999922,53564.60822088
2023-03-29,03:01:34.000,88,11079384,13285,0,1680058893,13125.626218519996,479.1807538799985,53564.601233760004
2023-03-29,03:01:35.000,88,11079350,12925,0,1680058894,13125.59927328,17.17372455000441,53564.55931104
2023-03-29,03:01:36.000,88,11079411,12845,0,1680058895,13125.55885542,17.166675419997773,53564.53834968
2023-03-29,03:01:37.000,88,11079355,13005,0,1680058896,13125.565591729996,941.096144520001,53564.552323920005
2023-03-29,03:01:38.000,88,11079340,13245,0,1680058897,13125.59253696999,479.11026257999765,53564.61520800001
2023-03-29,03:01:39.000,88,11079412,12805,0,1680058898,13125.63969114,479.09616431999893,53564.65713072
2023-03-29,03:01:40.000,88,11079383,12965,0,1680058899,13125.65990007,479.0468204100034,53564.622195120006
2023-03-29,03:01:41.000,88,11079385,12965,0,1680058900,13125.666636379996,17.09618412000418,53564.66411784001
2023-03-29,03:01:42.000,88,11079403,12965,0,1680058901,13125.585800659996,17.09618412000418,53564.57328528001
2023-03-29,03:01:43.000,88,11079433,13085,0,1680058902,13125.606009589996,17.09618412000418,53564.5802724
2023-03-29,03:01:44.000,88,11079396,13205,0,1680058903,13125.653163759991,17.082085859998188,53564.57328528001
2023-03-29,03:01:45.000,88,11079369,12765,0,1680058904,13125.686845309996,17.07503672999883,53564.64315648001
2023-03-29,03:01:46.000,88,11079405,12725,0,1680058905,13125.59927328,17.07503672999883,53564.53834968
2023-03-29,03:01:47.000,88,11079414,12925,0,1680058906,13125.61274589999,17.06093847000011,53564.55931104
2023-03-29,03:01:48.000,88,11079335,12845,0,1680058907,13125.680109,17.039791080002033,53564.66411784001
2023-03-29,03:01:49.000,88,11079331,12765,0,1680058908,13125.653163759991,17.039791080002033,53564.63616936
2023-03-29,03:01:50.000,88,11079370,13005,0,1680058909,13125.63969114,17.00454542999796,53564.66411784001
2023-03-29,03:01:51.000,88,11079376,12805,0,1680058910,13125.626218519996,16.983398039999884,53564.622195120006
2023-03-29,03:01:52.000,88,11079401,13285,0,1680058911,13125.55885542,17.025692820003314,53564.54533680001
2023-03-29,03:01:53.000,88,11079353,13125,0,1680058912,13125.606009589996,17.025692820003314,53564.52437544001
2023-03-29,03:01:54.000,88,11079365,12925,0,1680058913,13125.686845309996,478.94813258999784,53564.59424664001
2023-03-29,03:01:56.000,88,11079405,12885,0,1680058915,13125.680109,1402.8282577799982,53564.60822088
2023-03-29,03:01:57.000,88,11079345,12925,0,1680058916,13125.626218519996,478.9199360700004,53564.552323920005
2023-03-29,03:01:58.000,88,11079370,13085,0,1680058917,13125.673372689991,16.87766109000222,53564.59424664001
2023-03-29,03:01:59.000,88,11079357,13045,0,1680058918,13125.65990007,16.93405413000437,53564.5802724
2023-03-29,03:02:00.000,88,11079381,12885,0,1680058919,13125.686845309996,16.927004999997735,53564.62918224
2023-03-29,03:02:01.000,88,11079379,13005,0,1680058920,13125.666636379996,16.919955869998375,53564.622195120006
2023-03-29,03:02:02.000,88,11079329,12925,0,1680058921,13125.606009589996,16.898808480000298,53564.52437544001
2023-03-29,03:02:03.000,88,11079408,12925,0,1680058922,13125.59927328,16.89175935000094,53564.51738832
2023-03-29,03:02:04.000,88,11079374,12765,0,1680058923,13125.63969114,940.7859828,53564.58725952
2023-03-29,03:02:05.000,88,11079390,13165,0,1680058924,13125.59927328,478.8353465100008,53564.53834968
2023-03-29,03:02:06.000,88,11079350,12765,0,1680058925,13125.61274589999,478.8564938999989,53564.55931104
2023-03-29,03:02:07.000,88,11079380,12885,0,1680058926,13125.55211910999,16.87061196000286,53564.552323920005
2023-03-29,03:02:08.000,88,11079408,13085,0,1680058927,13125.55211910999,16.89175935000094,53564.48943984
2023-03-29,03:02:09.000,88,11079368,13165,0,1680058928,13125.545382799995,16.849464570004784,53564.53136256
2023-03-29,03:02:10.000,88,11079390,12805,0,1680058929,13125.545382799995,16.800120660001994,53564.57328528001
2023-03-29,03:02:11.000,88,11079367,13005,0,1680058930,13125.53191017999,16.84241543999815,53564.601233760004
2023-03-29,03:02:12.000,88,11079403,12965,0,1680058931,13125.47128338999,16.83536630999879,53564.5104012
2023-03-29,03:02:13.000,88,11079375,13005,0,1680058932,13125.4780197,16.800120660001994,53564.55931104
2023-03-29,03:02:14.000,88,11079358,12805,0,1680058933,13125.49149231999,478.800100860004,53564.54533680001
2023-03-29,03:02:15.000,88,11079362,12885,0,1680058934,13125.45107445999,478.76485520999995,53564.51738832
2023-03-29,03:02:16.000,88,11079357,13045,0,1680058935,13125.41739291,478.7578060800006,53564.44751712001
2023-03-29,03:02:17.000,88,11079408,12885,0,1680058936,13125.39044766999,16.778973270003917,53564.44751712001
2023-03-29,03:02:18.000,88,11079364,12845,0,1680058937,13125.35002980999,478.77895346999867,53564.41258152
2023-03-29,03:02:19.000,88,11079374,13005,0,1680058938,13125.43086552999,478.76485520999995,53564.55931104
2023-03-29,03:02:20.000,88,11079339,12845,0,1680058939,13125.43086552999,940.7225406299985,53564.552323920005
2023-03-29,03:02:21.000,88,11079385,12885,0,1680058940,13125.41065659999,16.786022400003276,53564.52437544001
2023-03-29,03:02:22.000,88,11079373,12965,0,1680058941,13125.33655719,16.793071530002635,53564.51738832
2023-03-29,03:02:23.000,88,11079395,12885,0,1680058942,13125.32982087999,16.82126805000007,53564.42655576001
2023-03-29,03:02:24.000,88,11079405,13045,0,1680058943,13125.282666709994,16.800120660001994,53564.48943984
2023-03-29,03:02:25.000,88,11079382,13045,0,1680058944,13125.302875639994,16.800120660001994,53564.51738832
2023-03-29,03:02:26.000,88,11079369,13045,0,1680058945,13125.30961194999,478.75075695000123,53564.52437544001
2023-03-29,03:02:27.000,88,11079420,12685,0,1680058946,13125.302875639994,16.771924140004558,53564.454504240006
2023-03-29,03:02:28.000,88,11079377,12845,0,1680058947,13125.25572147,16.800120660001994,53564.433542880004
2023-03-29,03:02:29.000,88,11079385,12805,0,1680058948,13125.32982087999,16.778973270003917,53564.46847848
2023-03-29,03:02:30.000,88,11079392,12925,0,1680058949,13125.25572147,16.750776749999204,53564.41956864
2023-03-29,03:02:31.000,88,11079388,12765,0,1680058950,13125.222039919994,16.743727619999845,53564.41258152
2023-03-29,03:02:32.000,88,11079404,13285,0,1680058951,13125.222039919994,478.7437078200019,53564.41956864
2023-03-29,03:02:33.000,88,11079373,13085,0,1680058952,13125.147940509989,16.757825879998563,53564.37764592001
2023-03-29,03:02:34.000,88,11079377,12605,0,1680058953,13125.141204199994,16.778973270003917,53564.39860728001
2023-03-29,03:02:35.000,88,11079387,12725,0,1680058954,13125.22877622999,1402.637931270001,53564.433542880004
2023-03-29,03:02:36.000,88,11079382,12965,0,1680058955,13125.195094679999,16.722580230001768,53564.44751712001
2023-03-29,03:02:37.000,88,11079369,12925,0,1680058956,13125.18835836999,16.750776749999204,53564.36367168
2023-03-29,03:02:38.000,88,11079397,12445,0,1680058957,13125.107522649989,16.743727619999845,53564.32174896
2023-03-29,03:02:39.000,88,11079438,12765,0,1680058958,13125.147940509989,16.729629360001127,53564.32174896
2023-03-29,03:02:40.000,88,11079380,12765,0,1680058959,13125.120995269994,478.7084621699978,53564.34271032
2023-03-29,03:02:41.000,88,11079420,13005,0,1680058960,13125.127731579989,16.736678490000486,53564.34969744
2023-03-29,03:02:42.000,88,11079378,12965,0,1680058961,13125.073841099998,16.750776749999204,53564.30777472001
2023-03-29,03:02:43.000,88,11079366,12965,0,1680058962,13125.120995269994,16.750776749999204,53564.31476184
2023-03-29,03:02:44.000,88,11079376,12765,0,1680058963,13125.107522649989,16.729629360001127,53564.32873608001
2023-03-29,03:02:45.000,88,11079383,12965,0,1680058964,13125.161413129994,16.729629360001127,53564.37764592001
2023-03-29,03:02:46.000,88,11079409,12925,0,1680058965,13125.120995269994,16.729629360001127,53564.27982624001
2023-03-29,03:02:47.000,88,11079371,12965,0,1680058966,13125.100786339994,16.687334579997696,53564.29380048
2023-03-29,03:02:48.000,88,11079393,12885,0,1680058967,13125.107522649989,16.70143284000369,53564.30777472001
2023-03-29,03:02:49.000,88,11079365,12765,0,1680058968,13125.033423239998,940.637951069999,53564.25886488001
2023-03-29,03:02:50.000,88,11079403,12845,0,1680058969,13125.040159549993,16.722580230001768,53564.25886488001
2023-03-29,03:02:51.000,88,11079357,12965,0,1680058970,13125.094050029998,16.687334579997696,53564.25187776
2023-03-29,03:02:52.000,88,11079340,12925,0,1680058971,13125.073841099998,478.65206913000293,53564.3007876
2023-03-29,03:02:53.000,88,11079379,12925,0,1680058972,13125.026686929989,940.6450001999983,53564.1959808
2023-03-29,03:02:54.000,88,11079370,12925,0,1680058973,13125.026686929989,16.673236319998978,53564.24489064
2023-03-29,03:02:55.000,88,11079342,12765,0,1680058974,13125.026686929989,940.6097545500015,53564.24489064
2023-03-29,03:02:56.000,88,11079354,13005,0,1680058975,13125.019950619993,16.6520889300009,53564.27982624001
2023-03-29,03:02:57.000,88,11079432,12885,0,1680058976,13125.019950619993,478.5956760900008,53564.265852000004
2023-03-29,03:02:58.000,88,11079355,13125,0,1680058977,13124.918905969993,478.6097743499995,53564.216942160005
2023-03-29,03:02:59.000,88,11079420,12965,0,1680058978,13124.932378589998,16.637990670002182,53564.16104520001
2023-03-29,03:03:00.000,88,11079395,13005,0,1680058979,13124.993005379998,478.6238726099982,53564.25187776
2023-03-29,03:03:01.000,88,11079380,13005,0,1680058980,13125.006477999988,16.630941540002823,53564.25886488001
2023-03-29,03:03:02.000,88,11079388,13005,0,1680058981,13124.932378589998,16.609794150004745,53564.18200656
2023-03-29,03:03:03.000,88,11079383,12885,0,1680058982,13124.905433350003,16.609794150004745,53564.13309672
2023-03-29,03:03:04.000,88,11079367,12925,0,1680058983,13124.898697039993,940.5674597699981,53564.17501944
2023-03-29,03:03:05.000,88,11079374,13125,0,1680058984,13124.912169659998,478.6238726099982,53564.23790352001
2023-03-29,03:03:06.000,88,11079399,12765,0,1680058985,13124.891960729998,16.623892410003464,53564.23091640001
2023-03-29,03:03:07.000,88,11079370,12805,0,1680058986,13124.918905969993,940.5322141200013,53564.22392928
2023-03-29,03:03:08.000,88,11079398,12805,0,1680058987,13124.865015490002,16.581597630000033,53564.1959808
2023-03-29,03:03:09.000,88,11079361,13005,0,1680058988,13124.898697039993,478.60272522000014,53564.16104520001
2023-03-29,03:03:10.000,88,11079381,13085,0,1680058989,13124.918905969993,478.56747957000334,53564.16104520001
2023-03-29,03:03:11.000,88,11079345,13085,0,1680058990,13124.865015490002,16.588646759999392,53564.18200656
2023-03-29,03:03:12.000,88,11079383,12965,0,1680058991,13124.858279179993,16.574548500000674,53564.14707096
2023-03-29,03:03:13.000,88,11079370,12885,0,1680058992,13124.811125009997,940.4687719499998,53564.09117400001
2023-03-29,03:03:14.000,88,11079406,13005,0,1680058993,13124.763970840002,478.5110865300012,53564.09117400001
2023-03-29,03:03:15.000,88,11079371,12925,0,1680058994,13124.784179770002,16.525204589997884,53564.1261096
2023-03-29,03:03:16.000,88,11079357,13005,0,1680058995,13124.790916079997,16.504057199999806,53564.1261096
2023-03-29,03:03:17.000,88,11079437,12965,0,1680058996,13124.804388700002,16.504057199999806,53564.098161120004
2023-03-29,03:03:18.000,88,11079397,12925,0,1680058997,13124.696607739992,478.4969882700025,53564.04226416001
2023-03-29,03:03:19.000,88,11079392,12965,0,1680058998,13124.750498219997,16.497008070000447,53564.08418688
2023-03-29,03:03:20.000,88,11079441,12925,0,1680058999,13124.750498219997,16.489958940001088,53564.08418688
2023-03-29,03:03:21.000,88,11079418,12765,0,1680059000,13124.710080359997,16.518155459998525,53564.03527704
2023-03-29,03:03:22.000,88,11079356,13005,0,1680059001,13124.696607739992,16.553401110002596,53564.049251280005
2023-03-29,03:03:23.000,88,11079402,13205,0,1680059002,13124.635980949992,478.48289001000376,53564.07021264001
2023-03-29,03:03:24.000,88,11079419,12965,0,1680059003,13124.683135120002,940.4546736900011,53564.16104520001
2023-03-29,03:03:25.000,88,11079440,13125,0,1680059004,13124.649453569997,478.4617426199984,53564.14008384001
2023-03-29,03:03:26.000,88,11079388,13125,0,1680059005,13124.635980949992,478.46879174999776,53564.09117400001
2023-03-29,03:03:27.000,88,11079416,12885,0,1680059006,13124.588826779996,16.497008070000447,53563.99335432001
2023-03-29,03:03:28.000,88,11079392,12925,0,1680059007,13124.588826779996,16.518155459998525,53564.01431568
2023-03-29,03:03:29.000,88,11079417,13005,0,1680059008,13124.541672610001,16.489958940001088,53564.000341440005
2023-03-29,03:03:30.000,88,11079370,12845,0,1680059009,13124.568617849996,16.48290981000173,53564.07719976
2023-03-29,03:03:31.000,88,11079353,12925,0,1680059010,13124.555145229991,16.504057199999806,53564.02828992
2023-03-29,03:03:32.000,88,11079397,13165,0,1680059011,13124.514727369991,16.46176242000365,53564.03527704
2023-03-29,03:03:33.000,88,11079379,13005,0,1680059012,13124.494518439991,478.4476443599997,53563.951431600006
2023-03-29,03:03:34.000,88,11079399,12805,0,1680059013,13124.447364269996,478.45469348999904,53563.930470240004
2023-03-29,03:03:35.000,88,11079377,13005,0,1680059014,13124.46083689,940.3982806499989,53563.97938008
2023-03-29,03:03:36.000,88,11079405,13005,0,1680059015,13124.467573199996,16.504057199999806,53563.95841872
2023-03-29,03:03:37.000,88,11079407,12885,0,1680059016,13124.41368271999,16.47586068000237,53563.96540584
2023-03-29,03:03:38.000,88,11079404,12965,0,1680059017,13124.41368271999,940.4053297799983,53563.930470240004
2023-03-29,03:03:39.000,88,11079376,12845,0,1680059018,13124.346319619995,16.518155459998525,53563.90950888
2023-03-29,03:03:40.000,88,11079420,12845,0,1680059019,13124.38000117,16.525204589997884,53563.97938008
2023-03-29,03:03:41.000,88,11079394,13085,0,1680059020,13124.386737479996,16.48290981000173,53563.9863672
2023-03-29,03:03:42.000,88,11079380,13125,0,1680059021,13124.326110689995,16.518155459998525,53563.916496
2023-03-29,03:03:43.000,88,11079397,12645,0,1680059022,13124.285692829995,478.4617426199984,53563.83963768
2023-03-29,03:03:44.000,88,11079420,12965,0,1680059023,13124.29242913999,16.497008070000447,53563.86758616
2023-03-29,03:03:45.000,88,11079429,12925,0,1680059024,13124.29242913999,16.511106329999166,53563.89553464001
2023-03-29,03:03:46.000,88,11079322,13085,0,1680059025,13124.265483899995,16.489958940001088,53563.86758616
2023-03-29,03:03:47.000,88,11079385,13005,0,1680059026,13124.25874759,16.46881155000301,53563.83963768
2023-03-29,03:03:48.000,88,11079445,13125,0,1680059027,13124.265483899995,16.489958940001088,53563.86758616
2023-03-29,03:03:49.000,88,11079354,12805,0,1680059028,13124.285692829995,16.48290981000173,53563.89553464001
2023-03-29,03:03:50.000,88,11079391,13045,0,1680059029,13124.25874759,16.511106329999166,53563.832650560005
2023-03-29,03:03:51.000,88,11079384,12885,0,1680059030,13124.21832973,478.4405952300003,53563.79771496
2023-03-29,03:03:52.000,88,11079345,13085,0,1680059031,13124.23853866,16.497008070000447,53563.79072784
2023-03-29,03:03:53.000,88,11079398,12965,0,1680059032,13124.17117555999,16.525204589997884,53563.741818
2023-03-29,03:03:54.000,88,11079383,12925,0,1680059033,13124.15770294,478.4758408800044,53563.783740720006
2023-03-29,03:03:55.000,88,11079413,13005,0,1680059034,13124.21159341999,16.518155459998525,53563.8116892
2023-03-29,03:03:56.000,88,11079410,12805,0,1680059035,13124.204857109995,16.53225372000452,53563.832650560005
2023-03-29,03:03:57.000,88,11079446,12845,0,1680059036,13124.245274969995,16.504057199999806,53563.80470208001
2023-03-29,03:03:58.000,88,11079361,12765,0,1680059037,13124.124021389995,16.546351980003237,53563.69290816
2023-03-29,03:03:59.000,88,11079413,12925,0,1680059038,13124.144230319995,16.53225372000452,53563.69989528
2023-03-29,03:04:00.000,88,11079352,13005,0,1680059039,13124.164439249995,16.53225372000452,53563.741818
2023-03-29,03:04:01.000,88,11079437,12805,0,1680059040,13124.15770294,16.553401110002596,53563.762779360004
2023-03-29,03:04:02.000,88,11079366,12765,0,1680059041,13124.124021389995,16.525204589997884,53563.73483088001
2023-03-29,03:04:03.000,88,11079392,13125,0,1680059042,13124.1981208,16.525204589997884,53563.783740720006
2023-03-29,03:04:04.000,88,11079385,13005,0,1680059043,13124.15770294,16.497008070000447,53563.75579224001
2023-03-29,03:04:05.000,88,11079367,12965,0,1680059044,13124.103812459995,16.518155459998525,53563.74880512
2023-03-29,03:04:06.000,88,11079332,13045,0,1680059045,13124.103812459995,16.539302850003878,53563.741818
2023-03-29,03:04:07.000,88,11079413,12965,0,1680059046,13124.07013090999,478.5110865300012,53563.68592104001
2023-03-29,03:04:08.000,88,11079416,12805,0,1680059047,13124.043185669994,16.53225372000452,53563.65098544
2023-03-29,03:04:09.000,88,11079382,12805,0,1680059048,13124.063394599994,16.53225372000452,53563.72784376001
2023-03-29,03:04:10.000,88,11079400,13205,0,1680059049,13124.04992197999,16.546351980003237,53563.72085664
2023-03-29,03:04:11.000,88,11079361,13125,0,1680059050,13124.05665829,16.553401110002596,53563.68592104001
2023-03-29,03:04:12.000,88,11079384,12765,0,1680059051,13124.063394599994,16.567499370001315,53563.69989528
2023-03-29,03:04:13.000,88,11079443,12805,0,1680059052,13123.996031499999,16.553401110002596,53563.67893392
2023-03-29,03:04:14.000,88,11079324,13005,0,1680059053,13123.98929518999,16.567499370001315,53563.68592104001
2023-03-29,03:04:15.000,88,11079380,12885,0,1680059054,13124.016240429999,16.567499370001315,53563.69989528
2023-03-29,03:04:16.000,88,11079365,12805,0,1680059055,13123.98929518999,16.588646759999392,53563.70688240001
2023-03-29,03:04:17.000,88,11079363,13005,0,1680059056,13123.942141019994,478.5533813100046,53563.616049840006
2023-03-29,03:04:18.000,88,11079404,12685,0,1680059057,13123.942141019994,16.553401110002596,53563.63701120001
2023-03-29,03:04:19.000,88,11079398,13085,0,1680059058,13124.002767809994,16.567499370001315,53563.69290816
2023-03-29,03:04:20.000,88,11079392,12925,0,1680059059,13124.022976739994,16.560450240001956,53563.69989528
2023-03-29,03:04:21.000,88,11079398,12965,0,1680059060,13123.996031499999,16.546351980003237,53563.664959680005
2023-03-29,03:04:22.000,88,11079376,12805,0,1680059061,13123.901723159994,16.567499370001315,53563.56714000001
2023-03-29,03:04:23.000,88,11079395,13045,0,1680059062,13123.841096369993,478.560430440004,53563.595088480004
2023-03-29,03:04:24.000,88,11079384,12605,0,1680059063,13123.807414819988,16.616843280004105,53563.55316576
2023-03-29,03:04:25.000,88,11079374,12925,0,1680059064,13123.854568989998,16.609794150004745,53563.56015288001
2023-03-29,03:04:26.000,88,11079380,12885,0,1680059065,13123.807414819988,478.560430440004,53563.546178640005
2023-03-29,03:04:27.000,88,11079367,13005,0,1680059066,13123.766996959988,16.59569588999875,53563.5322044
2023-03-29,03:04:28.000,88,11079399,12725,0,1680059067,13123.780469579993,16.581597630000033,53563.51823016001
2023-03-29,03:04:29.000,88,11079394,13045,0,1680059068,13123.787205889988,16.574548500000674,53563.63701120001
2023-03-29,03:04:30.000,88,11079397,13005,0,1680059069,13123.787205889988,16.60274501999811,53563.546178640005
2023-03-29,03:04:31.000,88,11079383,12805,0,1680059070,13123.760260649993,16.560450240001956,53563.53919152001
2023-03-29,03:04:32.000,88,11079350,13045,0,1680059071,13123.699633859993,16.60274501999811,53563.52521728
2023-03-29,03:04:33.000,88,11079387,12965,0,1680059072,13123.686161240003,16.637990670002182,53563.497268800005
2023-03-29,03:04:34.000,88,11079364,12805,0,1680059073,13123.659215999993,16.609794150004745,53563.4623332
2023-03-29,03:04:35.000,88,11079367,12925,0,1680059074,13123.746788029988,478.560430440004,53563.546178640005
2023-03-29,03:04:36.000,88,11079366,13125,0,1680059075,13123.706370170003,16.623892410003464,53563.51823016001
2023-03-29,03:04:37.000,88,11079430,12965,0,1680059076,13123.692897549998,16.609794150004745,53563.53919152001
2023-03-29,03:04:38.000,88,11079395,12965,0,1680059077,13123.618798139993,16.609794150004745,53563.44137184001
2023-03-29,03:04:39.000,88,11079401,13125,0,1680059078,13123.632270759997,478.58157783000206,53563.49028168001
2023-03-29,03:04:40.000,88,11079379,12845,0,1680059079,13123.605325520002,16.637990670002182,53563.4623332
2023-03-29,03:04:41.000,88,11079432,12805,0,1680059080,13123.632270759997,478.5886269600014,53563.47630744
2023-03-29,03:04:42.000,88,11079366,12965,0,1680059081,13123.585116590002,16.637990670002182,53563.42041048001
2023-03-29,03:04:43.000,88,11079345,13005,0,1680059082,13123.578380279992,478.58157783000206,53563.42041048001
2023-03-29,03:04:44.000,88,11079394,12845,0,1680059083,13123.618798139993,478.56747957000334,53563.49028168001
2023-03-29,03:04:45.000,88,11079397,13285,0,1680059084,13123.612061829997,478.58157783000206,53563.51823016001
2023-03-29,03:04:46.000,88,11079380,13005,0,1680059085,13123.585116590002,16.616843280004105,53563.40643624
2023-03-29,03:04:47.000,88,11079387,12925,0,1680059086,13123.551435039997,478.60272522000014,53563.3575264
2023-03-29,03:04:48.000,88,11079394,12805,0,1680059087,13123.558171349992,16.623892410003464,53563.3575264
2023-03-29,03:04:49.000,88,11079350,13285,0,1680059088,13123.571643969997,16.616843280004105,53563.378487760005
2023-03-29,03:04:50.000,88,11079390,13005,0,1680059089,13123.598589209992,16.630941540002823,53563.39944912001
2023-03-29,03:04:51.000,88,11079399,13005,0,1680059090,13123.605325520002,478.56747957000334,53563.42041048001
2023-03-29,03:04:52.000,88,11079374,12845,0,1680059091,13123.544698730002,16.609794150004745,53563.37150064001
2023-03-29,03:04:53.000,88,11079379,12805,0,1680059092,13123.578380279992,16.60274501999811,53563.378487760005
2023-03-29,03:04:54.000,88,11079331,13125,0,1680059093,13123.578380279992,940.5604106399987,53563.37150064001
2023-03-29,03:04:55.000,88,11079368,12965,0,1680059094,13123.598589209992,16.65913806000026,53563.38547488
2023-03-29,03:04:56.000,88,11079333,12845,0,1680059095,13123.571643969997,478.64502000000357,53563.29464232
2023-03-29,03:04:57.000,88,11079407,12885,0,1680059096,13123.578380279992,16.66618718999962,53563.30162944001
2023-03-29,03:04:58.000,88,11079355,13005,0,1680059097,13123.564907660002,16.750776749999204,53563.26669384
2023-03-29,03:04:59.000,88,11079428,12925,0,1680059098,13123.632270759997,16.750776749999204,53563.217784
2023-03-29,03:05:00.000,88,11079408,12885,0,1680059099,13123.618798139993,16.743727619999845,53563.30162944001
2023-03-29,03:05:01.000,88,11079338,13005,0,1680059100,13123.652479689998,16.786022400003276,53563.217784
2023-03-29,03:05:02.000,88,11079418,13045,0,1680059101,13123.659215999993,478.8705921600049,53563.210796880005
2023-03-29,03:05:03.000,88,11079362,12685,0,1680059102,13123.639007069993,16.919955869998375,53563.0780416
2023-03-29,03:05:04.000,88,11079338,12885,0,1680059103,13123.598589209992,16.948152390003088,53563.03611888001
2023-03-29,03:05:05.000,88,11079349,12765,0,1680059104,13123.665952310002,17.046840210001392,53563.05009312
2023-03-29,03:05:06.000,88,11079378,13125,0,1680059105,13123.665952310002,17.11733151000226,53563.043106000005
2023-03-29,03:05:07.000,88,11079311,12885,0,1680059106,13123.665952310002,1403.004486030004,53562.924324960004
2023-03-29,03:05:08.000,88,11079404,12805,0,1680059107,13123.672688619998,17.208970200001204,53562.85445376
2023-03-29,03:05:09.000,88,11079416,12965,0,1680059108,13123.746788029988,17.314707149998867,53562.84746664001
2023-03-29,03:05:10.000,88,11079401,12685,0,1680059109,13123.692897549998,17.420444100003806,53562.70073712001
2023-03-29,03:05:11.000,88,11079398,12965,0,1680059110,13123.746788029988,17.554377569998906,53562.56798184
2023-03-29,03:05:12.000,88,11079377,12965,0,1680059111,13123.740051719993,17.681261910001922,53562.45618792
2023-03-29,03:05:13.000,88,11079394,13125,0,1680059112,13123.706370170003,17.843391900001734,53562.34439400001
2023-03-29,03:05:14.000,88,11079400,12965,0,1680059113,13123.733315409998,17.991423630002828,53562.07888344001
2023-03-29,03:05:15.000,88,11079359,13085,0,1680059114,13124.00950411999,18.076013190002413,53561.93215392001
2023-03-29,03:05:16.000,88,11079397,12965,0,1680059115,13124.225066039995,18.11830796999857,53561.57581080001
2023-03-29,03:05:17.000,88,11079363,12925,0,1680059116,13124.541672610001,18.040767539998342,53561.247416160004
2023-03-29,03:05:18.000,88,11079402,13205,0,1680059117,13124.622508330001,1865.2652840400042,53560.772292
2023-03-29,03:05:19.000,88,11079463,12885,0,1680059118,13124.602299400001,16.285534169997845,53560.61857536001
2023-03-29,03:05:20.000,88,11079370,12885,0,1680059119,13124.33284699999,477.1788009599986,53560.597614000006
2023-03-29,03:05:21.000,88,11079435,12965,0,1680059120,13123.517753489992,13.75489650000236,53560.7024208
2023-03-29,03:05:22.000,88,11079420,12925,0,1680059121,13122.157018869992,13.057032630000322,53560.83517608001
2023-03-29,03:05:23.000,88,11079383,12805,0,1680059122,13121.119627129992,13.423587390003377,53561.03780256
2023-03-29,03:05:24.000,88,11079404,12925,0,1680059123,13120.904065210001,14.777020350004022,53561.40811992001
2023-03-29,03:05:25.000,88,11079366,13085,0,1680059124,13121.442970009994,478.1163352500007,53561.6806176
2023-03-29,03:05:26.000,88,11079375,12925,0,1680059125,13121.95492956999,16.70143284000369,53561.995038
2023-03-29,03:05:27.000,88,11079367,13125,0,1680059126,13122.157018869992,478.7437078200019,53562.18369024
2023-03-29,03:05:28.000,88,11079346,12845,0,1680059127,13122.298481379992,16.623892410003464,53562.3793296
2023-03-29,03:05:29.000,88,11079409,12965,0,1680059128,13122.453416509998,16.48290981000173,53562.63086592001
2023-03-29,03:05:30.000,88,11079388,12925,0,1680059129,13122.554461159998,16.42651676999958,53562.70073712001
2023-03-29,03:05:31.000,88,11079420,13125,0,1680059130,13122.709396289989,16.398320250002143,53562.81253104
2023-03-29,03:05:32.000,88,11079380,12765,0,1680059131,13122.736341529999,478.41944784000225,53562.89637648001
2023-03-29,03:05:33.000,88,11079392,13045,0,1680059132,13122.81044093999,16.567499370001315,53562.93829920001
2023-03-29,03:05:34.000,88,11079405,12965,0,1680059133,13122.85759511,16.609794150004745,53563.03611888001
2023-03-29,03:05:35.000,88,11079365,12725,0,1680059134,13122.864331419994,16.66618718999962,53562.9732348
2023-03-29,03:05:36.000,88,11079376,12845,0,1680059135,13122.89801297,16.687334579997696,53563.0081704
2023-03-29,03:05:37.000,88,11079364,12965,0,1680059136,13122.904749279995,16.750776749999204,53562.994196160005
2023-03-29,03:05:38.000,88,11079348,13125,0,1680059137,13122.904749279995,16.793071530002635,53563.09900296
2023-03-29,03:05:39.000,88,11079357,12805,0,1680059138,13122.97884869,16.83536630999879,53563.15489992001
2023-03-29,03:05:40.000,88,11079357,13125,0,1680059139,13122.99232130999,16.856513700004143,53563.17586128
2023-03-29,03:05:41.000,88,11079356,13045,0,1680059140,13123.03273916999,16.89175935000094,53563.17586128
2023-03-29,03:05:42.000,88,11079392,12965,0,1680059141,13122.97211237999,16.88471022000158,53563.13393856001
2023-03-29,03:05:43.000,88,11079386,12845,0,1680059142,13122.95863976,16.927004999997735,53563.07105448
2023-03-29,03:05:44.000,88,11079424,12925,0,1680059143,13122.945167139995,478.9199360700004,53563.09900296
2023-03-29,03:05:45.000,88,11079413,12845,0,1680059144,13123.01926655,16.962250650001806,53563.161887040005
2023-03-29,03:05:46.000,88,11079392,12925,0,1680059145,13123.005793929995,478.9199360700004,53563.14092568
2023-03-29,03:05:47.000,88,11079373,12965,0,1680059146,13123.01926655,16.955201520002447,53563.112977200006
2023-03-29,03:05:48.000,88,11079372,12965,0,1680059147,13123.026002859995,478.9551817200045,53563.14092568
2023-03-29,03:05:49.000,88,11079385,12965,0,1680059148,13123.05294809999,478.9833782400019,53563.14092568
2023-03-29,03:05:50.000,88,11079461,12925,0,1680059149,13123.01253023999,478.9833782400019,53563.17586128
2023-03-29,03:05:51.000,88,11079433,12805,0,1680059150,13123.005793929995,17.046840210001392,53563.17586128
2023-03-29,03:05:52.000,88,11079418,12765,0,1680059151,13123.026002859995,479.0186238899987,53563.1479128
2023-03-29,03:05:53.000,88,11079420,13165,0,1680059152,13122.985584999995,17.07503672999883,53563.092015840004
2023-03-29,03:05:54.000,88,11079394,13045,0,1680059153,13122.97211237999,479.01157475999935,53563.10599008001
2023-03-29,03:05:55.000,88,11079435,13085,0,1680059154,13123.05968441,17.089134990004823,53563.23175824001
2023-03-29,03:05:56.000,88,11079354,13205,0,1680059155,13123.046211789995,479.02567301999807,53563.19682264
2023-03-29,03:05:57.000,88,11079421,12965,0,1680059156,13123.03273916999,479.0186238899987,53563.17586128
2023-03-29,03:05:58.000,88,11079379,12925,0,1680059157,13122.95190344999,479.0186238899987,53563.03611888001
2023-03-29,03:05:59.000,88,11079448,13005,0,1680059158,13122.97211237999,17.06093847000011,53563.08502872001
2023-03-29,03:06:00.000,88,11079434,12925,0,1680059159,13122.99232130999,479.0468204100034,53563.11996432
2023-03-29,03:06:01.000,88,11079402,12765,0,1680059160,13123.005793929995,17.089134990004823,53563.07105448
2023-03-29,03:06:02.000,88,11079383,12845,0,1680059161,13122.9182219,17.09618412000418,53563.06406736001
2023-03-29,03:06:03.000,88,11079407,12765,0,1680059162,13122.9182219,17.138478900000337,53563.14092568
2023-03-29,03:06:04.000,88,11079382,12965,0,1680059163,13122.95863976,17.11733151000226,53563.16887416
2023-03-29,03:06:05.000,88,11079408,12925,0,1680059164,13122.99232130999,17.145528029999696,53563.17586128
2023-03-29,03:06:06.000,88,11079361,13205,0,1680059165,13122.97211237999,479.07501693000086,53563.07105448
2023-03-29,03:06:07.000,88,11079370,12845,0,1680059166,13122.864331419994,17.180773680003767,53563.043106000005
2023-03-29,03:06:08.000,88,11079380,13085,0,1680059167,13122.93169451999,17.152577159999055,53563.05009312
2023-03-29,03:06:09.000,88,11079398,13325,0,1680059168,13122.93169451999,17.180773680003767,53563.06406736001
2023-03-29,03:06:10.000,88,11079383,12845,0,1680059169,13122.93169451999,17.145528029999696,53563.112977200006
2023-03-29,03:06:11.000,88,11079375,13085,0,1680059170,13122.91148558999,941.1454884300038,53563.08502872001
2023-03-29,03:06:12.000,88,11079346,12965,0,1680059171,13122.93169451999,17.187822810003127,53563.09900296
2023-03-29,03:06:13.000,88,11079413,13005,0,1680059172,13122.89801297,479.17370474999916,53563.05708024001
2023-03-29,03:06:14.000,88,11079379,12965,0,1680059173,13122.93169451999,479.15960649000044,53563.06406736001
2023-03-29,03:06:15.000,88,11079416,13045,0,1680059174,13122.87106772999,17.208970200001204,53563.09900296
2023-03-29,03:06:16.000,88,11079370,12765,0,1680059175,13122.884540349994,17.23716671999864,53563.05708024001
2023-03-29,03:06:17.000,88,11079389,12765,0,1680059176,13122.87780404,17.23011758999928,53563.01515752001
2023-03-29,03:06:18.000,88,11079343,13005,0,1680059177,13122.844122489994,17.251264980004635,53562.994196160005
2023-03-29,03:06:19.000,88,11079390,12885,0,1680059178,13122.91148558999,17.244215849998,53563.10599008001
2023-03-29,03:06:20.000,88,11079412,12885,0,1680059179,13122.904749279995,17.258314110003994,53563.092015840004
2023-03-29,03:06:21.000,88,11079391,12765,0,1680059180,13122.884540349994,17.265363240003353,53563.14092568
2023-03-29,03:06:22.000,88,11079429,13085,0,1680059181,13122.89801297,17.272412370002712,53563.03611888001
2023-03-29,03:06:23.000,88,11079378,13005,0,1680059182,13122.83064986999,17.265363240003353,53562.96624768001
2023-03-29,03:06:24.000,88,11079379,12965,0,1680059183,13122.83064986999,17.28651063000143,53562.98720904001
2023-03-29,03:06:25.000,88,11079406,12965,0,1680059184,13122.85759511,479.2300977900013,53563.05708024001
2023-03-29,03:06:26.000,88,11079399,12805,0,1680059185,13122.823913559994,17.27946150000207,53562.994196160005
2023-03-29,03:06:27.000,88,11079404,13125,0,1680059186,13122.77002307999,17.307658019999508,53562.994196160005
2023-03-29,03:06:28.000,88,11079391,12925,0,1680059187,13122.776759389999,479.2512451799994,53562.98720904001
2023-03-29,03:06:29.000,88,11079420,13005,0,1680059188,13122.823913559994,479.27239257000474,53563.03611888001
2023-03-29,03:06:30.000,88,11079464,12965,0,1680059189,13122.83064986999,17.307658019999508,53563.03611888001
2023-03-29,03:06:31.000,88,11079405,12965,0,1680059190,13122.79023200999,17.307658019999508,53563.043106000005
2023-03-29,03:06:32.000,88,11079375,13045,0,1680059191,13122.79023200999,17.33585454000422,53562.994196160005
2023-03-29,03:06:33.000,88,11079411,12925,0,1680059192,13122.77002307999,17.392247579999093,53562.93829920001
2023-03-29,03:06:34.000,88,11079381,12885,0,1680059193,13122.716132599999,17.371100190001016,53562.9732348
2023-03-29,03:06:35.000,88,11079397,12965,0,1680059194,13122.776759389999,479.3569821300043,53563.0780416
2023-03-29,03:06:36.000,88,11079379,12765,0,1680059195,13122.79023200999,17.34995280000294,53563.02913176
2023-03-29,03:06:37.000,88,11079405,13045,0,1680059196,13122.77002307999,479.3781295200024,53562.98720904001
2023-03-29,03:06:38.000,88,11079435,13045,0,1680059197,13122.668978429989,17.40634583999781,53562.86842800001
2023-03-29,03:06:39.000,88,11079394,12885,0,1680059198,13122.702659979994,17.357001930002298,53562.93829920001
2023-03-29,03:06:40.000,88,11079374,12965,0,1680059199,13122.729605219989,17.40634583999781,53562.945286320006
2023-03-29,03:06:41.000,88,11079376,13125,0,1680059200,13122.709396289989,941.335814940001,53562.95926056
2023-03-29,03:06:42.000,88,11079387,13005,0,1680059201,13122.675714739999,479.4274734299979,53562.88240224
2023-03-29,03:06:43.000,88,11079388,12765,0,1680059202,13122.662242119994,479.42042429999856,53562.93131208
2023-03-29,03:06:44.000,88,11079398,13085,0,1680059203,13122.695923669999,479.3992769100005,53563.05708024001
2023-03-29,03:06:45.000,88,11079397,12925,0,1680059204,13122.702659979994,17.448640620001242,53562.98720904001
2023-03-29,03:06:46.000,88,11079401,12885,0,1680059205,13122.682451049994,17.441591490001883,53562.95227344
2023-03-29,03:06:47.000,88,11079410,12805,0,1680059206,13122.601615329993,17.4556897500006,53562.875415120005
2023-03-29,03:06:48.000,88,11079430,12965,0,1680059207,13122.662242119994,479.4768173400007,53562.89637648001
2023-03-29,03:06:49.000,88,11079370,12925,0,1680059208,13122.655505809998,17.497984530004032,53562.95926056
2023-03-29,03:06:50.000,88,11079414,12805,0,1680059209,13122.642033189994,17.490935400004673,53562.924324960004
2023-03-29,03:06:51.000,88,11079396,12845,0,1680059210,13122.668978429989,17.490935400004673,53562.96624768001
2023-03-29,03:06:52.000,88,11079406,13045,0,1680059211,13122.635296879998,17.490935400004673,53562.945286320006
2023-03-29,03:06:53.000,88,11079381,12965,0,1680059212,13122.635296879998,479.4768173400007,53562.89637648001
2023-03-29,03:06:54.000,88,11079392,12845,0,1680059213,13122.648769499989,17.497984530004032,53562.88240224
2023-03-29,03:06:55.000,88,11079392,12965,0,1680059214,13122.655505809998,17.490935400004673,53562.93131208
2023-03-29,03:06:56.000,88,11079413,13285,0,1680059215,13122.668978429989,17.497984530004032,53562.924324960004
2023-03-29,03:06:57.000,88,11079377,13125,0,1680059216,13122.601615329993,17.51208279000275,53562.86144088
2023-03-29,03:06:58.000,88,11079408,12965,0,1680059217,13122.594879019998,17.547328439999546,53562.86144088
2023-03-29,03:06:59.000,88,11079433,12685,0,1680059218,13122.642033189994,479.5120629900048,53562.89637648001
2023-03-29,03:07:00.000,88,11079416,13005,0,1680059219,13122.642033189994,17.52618105000147,53562.89637648001
2023-03-29,03:07:01.000,88,11079401,12925,0,1680059220,13122.642033189994,479.5402595100022,53562.924324960004
2023-03-29,03:07:02.000,88,11079412,12845,0,1680059221,13122.655505809998,479.53321038000286,53562.93829920001
2023-03-29,03:07:03.000,88,11079364,13125,0,1680059222,13122.628560569989,17.57552496000426,53562.84746664001
2023-03-29,03:07:04.000,88,11079444,13045,0,1680059223,13122.554461159998,17.589623220002977,53562.86842800001
2023-03-29,03:07:05.000,88,11079408,12765,0,1680059224,13122.621824259993,17.596672350002336,53562.88938936001
2023-03-29,03:07:06.000,88,11079408,13045,0,1680059225,13122.628560569989,17.603721480001695,53562.88240224
2023-03-29,03:07:07.000,88,11079396,12805,0,1680059226,13122.574670089998,941.575485360001,53562.9033636
2023-03-29,03:07:08.000,88,11079409,12965,0,1680059227,13122.588142709988,479.575505159999,53562.85445376
2023-03-29,03:07:09.000,88,11079345,12885,0,1680059228,13122.648769499989,17.610770610001055,53562.88938936001
2023-03-29,03:07:10.000,88,11079457,12805,0,1680059229,13122.608351639989,479.58255428999837,53562.8334924
2023-03-29,03:07:11.000,88,11079361,12925,0,1680059230,13122.608351639989,17.624868869999773,53562.9033636
2023-03-29,03:07:12.000,88,11079404,12925,0,1680059231,13122.601615329993,479.59665255000436,53562.88938936001
2023-03-29,03:07:13.000,88,11079369,12925,0,1680059232,13122.520779609993,17.63896712999849,53562.79156968
2023-03-29,03:07:14.000,88,11079388,13005,0,1680059233,13122.534252229998,17.653065390004485,53562.875415120005
2023-03-29,03:07:15.000,88,11079410,13005,0,1680059234,13122.554461159998,17.660114520003845,53562.86842800001
2023-03-29,03:07:16.000,88,11079423,12765,0,1680059235,13122.594879019998,17.681261910001922,53562.88240224
2023-03-29,03:07:17.000,88,11079388,13005,0,1680059236,13122.561197469993,17.681261910001922,53562.95227344
2023-03-29,03:07:18.000,88,11079414,12765,0,1680059237,13122.554461159998,479.6107508100031,53562.945286320006
2023-03-29,03:07:19.000,88,11079374,12765,0,1680059238,13122.507306989988,479.66714384999796,53562.81951816001
2023-03-29,03:07:20.000,88,11079381,13205,0,1680059239,13122.561197469993,17.7024093,53562.81951816001
2023-03-29,03:07:21.000,88,11079354,12885,0,1680059240,13122.554461159998,17.716507559998718,53562.91733784001
2023-03-29,03:07:22.000,88,11079389,12765,0,1680059241,13122.520779609993,17.70945842999936,53562.81253104
2023-03-29,03:07:23.000,88,11079368,12925,0,1680059242,13122.493834369998,17.69536017000064,53562.875415120005
2023-03-29,03:07:24.000,88,11079412,12925,0,1680059243,13122.527515919988,17.730605820004712,53562.88240224
2023-03-29,03:07:25.000,88,11079371,13045,0,1680059244,13122.534252229998,17.7024093,53562.88240224
2023-03-29,03:07:26.000,88,11079359,12965,0,1680059245,13122.500570679993,17.69536017000064,53562.8334924
2023-03-29,03:07:27.000,88,11079364,12925,0,1680059246,13122.460152819993,17.730605820004712,53562.79156968
2023-03-29,03:07:28.000,88,11079421,12765,0,1680059247,13122.433207579998,17.7024093,53562.79156968
2023-03-29,03:07:29.000,88,11079414,12765,0,1680059248,13122.473625439998,17.716507559998718,53562.9033636
2023-03-29,03:07:30.000,88,11079385,13005,0,1680059249,13122.453416509998,17.7024093,53562.88240224
2023-03-29,03:07:31.000,88,11079400,13045,0,1680059250,13122.493834369998,17.716507559998718,53562.91733784001
2023-03-29,03:07:32.000,88,11079386,12805,0,1680059251,13122.473625439998,479.6600947199986,53562.93131208
2023-03-29,03:07:33.000,88,11079350,12765,0,1680059252,13122.453416509998,17.70945842999936,53562.86144088
2023-03-29,03:07:34.000,88,11079471,13085,0,1680059253,13122.453416509998,17.730605820004712,53562.8334924
2023-03-29,03:07:35.000,88,11079363,12965,0,1680059254,13122.412998649997,17.716507559998718,53562.85445376
2023-03-29,03:07:36.000,88,11079385,13085,0,1680059255,13122.399526029993,17.7024093,53562.8334924
2023-03-29,03:07:37.000,88,11079429,12765,0,1680059256,13122.352371859997,17.70945842999936,53562.81253104
2023-03-29,03:07:38.000,88,11079357,12925,0,1680059257,13122.379317099992,17.75175321000279,53562.81253104
2023-03-29,03:07:39.000,88,11079356,13005,0,1680059258,13122.399526029993,17.716507559998718,53562.88938936001
2023-03-29,03:07:40.000,88,11079374,12925,0,1680059259,13122.412998649997,17.723556689998077,53562.86842800001
2023-03-29,03:07:41.000,88,11079372,13125,0,1680059260,13122.399526029993,17.75175321000279,53562.86842800001
2023-03-29,03:07:42.000,88,11079389,12925,0,1680059261,13122.392789719997,17.779949730000226,53562.88240224
2023-03-29,03:07:43.000,88,11079385,12925,0,1680059262,13122.332162929997,17.75175321000279,53562.81253104
2023-03-29,03:07:44.000,88,11079383,12885,0,1680059263,13122.365844480002,17.716507559998718,53562.80554392
2023-03-29,03:07:45.000,88,11079390,12525,0,1680059264,13122.345635550002,479.7376351499988,53562.81253104
2023-03-29,03:07:46.000,88,11079392,13045,0,1680059265,13122.318690309992,17.75880234000215,53562.88938936001
2023-03-29,03:07:47.000,88,11079396,13085,0,1680059266,13122.298481379992,17.779949730000226,53562.84047952
2023-03-29,03:07:48.000,88,11079374,13085,0,1680059267,13122.278272449992,17.794047989998944,53562.84047952
2023-03-29,03:07:49.000,88,11079351,12765,0,1680059268,13122.352371859997,17.794047989998944,53562.81951816001
2023-03-29,03:07:50.000,88,11079407,13165,0,1680059269,13122.325426620002,17.815195380004297,53562.79156968
2023-03-29,03:07:51.000,88,11079363,12965,0,1680059270,13122.258063519992,17.794047989998944,53562.826505280005
2023-03-29,03:07:52.000,88,11079404,12765,0,1680059271,13122.210909349997,479.77992993000225,53562.7636212
2023-03-29,03:07:53.000,88,11079356,12805,0,1680059272,13122.183964110001,17.829293640003016,53562.77060832001
2023-03-29,03:07:54.000,88,11079365,12965,0,1680059273,13122.231118279997,17.801097119998303,53562.84047952
2023-03-29,03:07:55.000,88,11079367,12685,0,1680059274,13122.278272449992,17.808146249997662,53562.86144088
2023-03-29,03:07:56.000,88,11079410,12765,0,1680059275,13122.285008760002,17.850441030001093,53562.84047952
2023-03-29,03:07:57.000,88,11079341,13005,0,1680059276,13122.244590900002,17.88568667999789,53562.81951816001
2023-03-29,03:07:58.000,88,11079378,13085,0,1680059277,13122.217645659992,17.88568667999789,53562.8334924
2023-03-29,03:07:59.000,88,11079379,12885,0,1680059278,13122.217645659992,479.8081264499997,53562.81951816001
2023-03-29,03:08:00.000,88,11079401,12765,0,1680059279,13122.204173040001,17.87158841999917,53562.81951816001
2023-03-29,03:08:01.000,88,11079384,13125,0,1680059280,13122.204173040001,17.822244510003657,53562.85445376
2023-03-29,03:08:02.000,88,11079354,12685,0,1680059281,13122.157018869992,17.892735810004524,53562.79855680001
2023-03-29,03:08:03.000,88,11079413,12885,0,1680059282,13122.197436729992,17.857490160000452,53562.826505280005
2023-03-29,03:08:04.000,88,11079408,13005,0,1680059283,13122.210909349997,17.87158841999917,53562.85445376
2023-03-29,03:08:05.000,88,11079388,12925,0,1680059284,13122.244590900002,17.87158841999917,53562.85445376
2023-03-29,03:08:06.000,88,11079408,13165,0,1680059285,13122.217645659992,17.899784940003883,53562.88240224
2023-03-29,03:08:07.000,88,11079399,12845,0,1680059286,13122.109864699996,17.899784940003883,53562.72169848001
2023-03-29,03:08:08.000,88,11079428,13045,0,1680059287,13122.163755180001,17.87158841999917,53562.79156968
2023-03-29,03:08:09.000,88,11079382,13125,0,1680059288,13122.143546250001,941.8504014299979,53562.81951816001
2023-03-29,03:08:10.000,88,11079353,12925,0,1680059289,13122.143546250001,17.892735810004524,53562.78458256
2023-03-29,03:08:11.000,88,11079395,12765,0,1680059290,13122.204173040001,17.87158841999917,53562.8334924
2023-03-29,03:08:12.000,88,11079424,12925,0,1680059291,13122.157018869992,17.92798146000132,53562.84746664001
2023-03-29,03:08:13.000,88,11079416,13005,0,1680059292,13122.103128390001,17.942079720000038,53562.707724240005
2023-03-29,03:08:14.000,88,11079449,13285,0,1680059293,13122.116601009991,17.899784940003883,53562.79156968
2023-03-29,03:08:15.000,88,11079401,13045,0,1680059294,13122.116601009991,17.92093233000196,53562.77060832001
2023-03-29,03:08:16.000,88,11079414,13005,0,1680059295,13122.082919460001,479.87861775000056,53562.74265984
2023-03-29,03:08:17.000,88,11079368,13205,0,1680059296,13122.02229267,17.949128849999397,53562.67278864
2023-03-29,03:08:18.000,88,11079380,13125,0,1680059297,13122.029028979996,17.92798146000132,53562.77060832001
2023-03-29,03:08:19.000,88,11079389,13085,0,1680059298,13122.096392079991,17.942079720000038,53562.8334924
2023-03-29,03:08:20.000,88,11079365,13005,0,1680059299,13122.096392079991,17.93503059000068,53562.79156968
2023-03-29,03:08:21.000,88,11079371,12805,0,1680059300,13122.049237909996,17.949128849999397,53562.84746664001
2023-03-29,03:08:22.000,88,11079374,12965,0,1680059301,13122.062710530001,17.93503059000068,53562.79855680001
2023-03-29,03:08:23.000,88,11079376,12965,0,1680059302,13122.015556359991,17.942079720000038,53562.77060832001
2023-03-29,03:08:24.000,88,11079419,12885,0,1680059303,13121.98187481,17.991423630002828,53562.72868560001
2023-03-29,03:08:25.000,88,11079385,12845,0,1680059304,13122.02229267,17.92798146000132,53562.80554392
2023-03-29,03:08:26.000,88,11079414,13045,0,1680059305,13121.995347429991,17.98437450000347,53562.81253104
2023-03-29,03:08:27.000,88,11079434,12885,0,1680059306,13121.95492956999,18.033718409998983,53562.71471136
2023-03-29,03:08:28.000,88,11079430,12965,0,1680059307,13121.968402189996,18.026669279999624,53562.74265984
2023-03-29,03:08:29.000,88,11079427,13045,0,1680059308,13122.00208374,17.998472760002187,53562.80554392
2023-03-29,03:08:30.000,88,11079319,12885,0,1680059309,13121.948193259996,18.033718409998983,53562.72169848001
2023-03-29,03:08:31.000,88,11079371,12925,0,1680059310,13121.948193259996,18.026669279999624,53562.7636212
2023-03-29,03:08:32.000,88,11079394,12965,0,1680059311,13121.96166588,18.0478166699977,53562.777595440006
2023-03-29,03:08:33.000,88,11079375,12805,0,1680059312,13121.85388491999,18.054865800004336,53562.64484016
2023-03-29,03:08:34.000,88,11079354,12725,0,1680059313,13121.88083016,18.061914930003695,53562.68676288
2023-03-29,03:08:35.000,88,11079317,12765,0,1680059314,13121.927984329996,18.054865800004336,53562.79156968
2023-03-29,03:08:36.000,88,11079398,13165,0,1680059315,13121.98187481,18.09011145000113,53562.777595440006
2023-03-29,03:08:37.000,88,11079408,12885,0,1680059316,13121.948193259996,18.061914930003695,53562.777595440006
2023-03-29,03:08:38.000,88,11079358,13005,0,1680059317,13121.87409384999,18.083062320001773,53562.69375
2023-03-29,03:08:39.000,88,11079325,13085,0,1680059318,13121.91451170999,18.0478166699977,53562.67977576001
2023-03-29,03:08:40.000,88,11079378,12725,0,1680059319,13121.91451170999,18.09011145000113,53562.72169848001
2023-03-29,03:08:41.000,88,11079373,12965,0,1680059320,13121.93472063999,18.040767539998342,53562.73567272
2023-03-29,03:08:42.000,88,11079391,12805,0,1680059321,13121.887566469995,18.054865800004336,53562.65182728001
2023-03-29,03:08:43.000,88,11079359,12845,0,1680059322,13121.907775399995,18.0478166699977,53562.70073712001
2023-03-29,03:08:44.000,88,11079379,12925,0,1680059323,13121.968402189996,18.09011145000113,53562.707724240005
2023-03-29,03:08:45.000,88,11079346,13005,0,1680059324,13121.85388491999,18.083062320001773,53562.67977576001
2023-03-29,03:08:46.000,88,11079343,12885,0,1680059325,13121.88083016,18.083062320001773,53562.67278864
2023-03-29,03:08:47.000,88,11079395,12765,0,1680059326,13121.90103909,18.054865800004336,53562.66580152
2023-03-29,03:08:48.000,88,11079376,12845,0,1680059327,13121.90103909,18.076013190002413,53562.70073712001
2023-03-29,03:08:49.000,88,11079415,12965,0,1680059328,13121.8404123,18.068964060003054,53562.64484016
2023-03-29,03:08:50.000,88,11079370,13005,0,1680059329,13121.82020337,18.09011145000113,53562.67977576001
2023-03-29,03:08:51.000,88,11079385,12765,0,1680059330,13121.91451170999,18.068964060003054,53562.70073712001
2023-03-29,03:08:52.000,88,11079382,12965,0,1680059331,13121.887566469995,18.083062320001773,53562.67977576001
2023-03-29,03:08:53.000,88,11079408,12965,0,1680059332,13121.8404123,18.068964060003054,53562.65182728001
2023-03-29,03:08:54.000,88,11079370,12885,0,1680059333,13121.82020337,18.11125883999921,53562.65182728001
2023-03-29,03:08:55.000,88,11079376,12965,0,1680059334,13121.83367598999,18.11830796999857,53562.63086592001
2023-03-29,03:08:56.000,88,11079341,12965,0,1680059335,13121.81346705999,18.125357099997927,53562.588943200004
2023-03-29,03:08:57.000,88,11079399,12965,0,1680059336,13121.87409384999,18.132406230004563,53562.658814400005
2023-03-29,03:08:58.000,88,11079400,12965,0,1680059337,13121.806730749995,18.14650449000328,53562.609904560006
2023-03-29,03:08:59.000,88,11079406,13125,0,1680059338,13121.82020337,18.10420970999985,53562.64484016
2023-03-29,03:09:00.000,88,11079410,12925,0,1680059339,13121.8404123,18.09011145000113,53562.66580152
2023-03-29,03:09:01.000,88,11079402,12885,0,1680059340,13121.887566469995,18.09011145000113,53562.70073712001
2023-03-29,03:09:02.000,88,11079332,13005,0,1680059341,13121.83367598999,18.10420970999985,53562.57496896
2023-03-29,03:09:03.000,88,11079377,12605,0,1680059342,13121.786521819995,18.09011145000113,53562.55400760001
2023-03-29,03:09:04.000,88,11079460,12885,0,1680059343,13121.75957658,18.09011145000113,53562.60291744001
2023-03-29,03:09:05.000,88,11079399,12885,0,1680059344,13121.786521819995,18.09011145000113,53562.56798184
2023-03-29,03:09:06.000,88,11079430,12925,0,1680059345,13121.786521819995,18.10420970999985,53562.61689168
2023-03-29,03:09:07.000,88,11079368,13005,0,1680059346,13121.746103959995,18.09716058000049,53562.63086592001
2023-03-29,03:09:08.000,88,11079371,13005,0,1680059347,13121.79325812999,18.11830796999857,53562.58195608001
2023-03-29,03:09:09.000,88,11079390,12965,0,1680059348,13121.826939679995,18.125357099997927,53562.64484016
2023-03-29,03:09:10.000,88,11079411,13205,0,1680059349,13121.806730749995,18.132406230004563,53562.57496896
2023-03-29,03:09:11.000,88,11079416,12925,0,1680059350,13121.806730749995,18.10420970999985,53562.60291744001
2023-03-29,03:09:12.000,88,11079357,13165,0,1680059351,13121.77978551,18.10420970999985,53562.588943200004
2023-03-29,03:09:13.000,88,11079401,12805,0,1680059352,13121.73936765,18.09011145000113,53562.53304624001
2023-03-29,03:09:14.000,88,11079410,13005,0,1680059353,13121.685477169995,18.11830796999857,53562.52605912
2023-03-29,03:09:15.000,88,11079425,12965,0,1680059354,13121.766312889995,18.11830796999857,53562.56798184
2023-03-29,03:09:16.000,88,11079395,12805,0,1680059355,13121.75957658,18.15355362000264,53562.56099472001
2023-03-29,03:09:17.000,88,11079404,12925,0,1680059356,13121.77304919999,18.11830796999857,53562.58195608001
2023-03-29,03:09:18.000,88,11079397,12925,0,1680059357,13121.69894979,18.174701010000717,53562.54702048
2023-03-29,03:09:19.000,88,11079367,12845,0,1680059358,13121.71242240999,18.11125883999921,53562.52605912
2023-03-29,03:09:20.000,88,11079337,12925,0,1680059359,13121.69221347999,18.083062320001773,53562.540033360005
2023-03-29,03:09:21.000,88,11079417,13045,0,1680059360,13121.73263133999,18.068964060003054,53562.57496896
2023-03-29,03:09:22.000,88,11079337,12965,0,1680059361,13121.65853193,18.10420970999985,53562.519072
2023-03-29,03:09:23.000,88,11079389,12925,0,1680059362,13121.65853193,18.11125883999921,53562.48413640001
2023-03-29,03:09:24.000,88,11079379,13045,0,1680059363,13121.69221347999,18.125357099997927,53562.59593032
2023-03-29,03:09:25.000,88,11079375,12765,0,1680059364,13121.685477169995,18.132406230004563,53562.519072
2023-03-29,03:09:26.000,88,11079408,12965,0,1680059365,13121.584432519994,18.132406230004563,53562.53304624001
2023-03-29,03:09:27.000,88,11079375,12725,0,1680059366,13121.645059309994,18.11125883999921,53562.49811064
2023-03-29,03:09:28.000,88,11079379,13085,0,1680059367,13121.517069419999,18.11125883999921,53562.42823944
2023-03-29,03:09:29.000,88,11079386,12965,0,1680059368,13121.557487279999,18.13945536000392,53562.4492008
2023-03-29,03:09:30.000,88,11079382,12925,0,1680059369,13121.624850379994,18.11830796999857,53562.53304624001
2023-03-29,03:09:31.000,88,11079400,12965,0,1680059370,13121.624850379994,18.15355362000264,53562.51208488001
2023-03-29,03:09:32.000,88,11079428,12925,0,1680059371,13121.523805729994,18.160602750002,53562.42823944
2023-03-29,03:09:33.000,88,11079360,13085,0,1680059372,13121.65853193,18.167651880001358,53562.51208488001
2023-03-29,03:09:34.000,88,11079414,13125,0,1680059373,13121.530542039989,18.181750140000076,53562.442213680006
2023-03-29,03:09:35.000,88,11079383,12965,0,1680059374,13121.537278349999,18.202897529998154,53562.47016216
2023-03-29,03:09:36.000,88,11079398,12805,0,1680059375,13121.544014659994,18.195848399998795,53562.47016216
2023-03-29,03:09:37.000,88,11079391,12965,0,1680059376,13121.537278349999,18.195848399998795,53562.421252320004
2023-03-29,03:09:38.000,88,11079373,12805,0,1680059377,13121.463178939994,18.202897529998154,53562.4492008
2023-03-29,03:09:39.000,88,11079428,12965,0,1680059378,13121.523805729994,18.224044920003507,53562.47714928
2023-03-29,03:09:40.000,88,11079387,12765,0,1680059379,13121.57095989999,18.20994666000479,53562.52605912
2023-03-29,03:09:41.000,88,11079371,13205,0,1680059380,13121.544014659994,18.20994666000479,53562.43522656001
2023-03-29,03:09:42.000,88,11079345,12805,0,1680059381,13121.496860489999,18.259290570000303,53562.47714928
2023-03-29,03:09:43.000,88,11079424,13045,0,1680059382,13121.429497389989,18.301585350003734,53562.35836824
2023-03-29,03:09:44.000,88,11079416,12925,0,1680059383,13121.456442629998,18.28043795999838,53562.35836824
2023-03-29,03:09:45.000,88,11079394,13125,0,1680059384,13121.469915249989,18.252241440000944,53562.491123520005
2023-03-29,03:09:46.000,88,11079407,12925,0,1680059385,13121.436233699998,18.294536220004375,53562.4492008
2023-03-29,03:09:47.000,88,11079412,13005,0,1680059386,13121.416024769998,18.259290570000303,53562.35138112
2023-03-29,03:09:48.000,88,11079425,13045,0,1680059387,13121.422761079994,18.315683610002452,53562.42823944
2023-03-29,03:09:49.000,88,11079409,12925,0,1680059388,13121.483387869994,18.27338882999902,53562.47714928
2023-03-29,03:09:50.000,88,11079440,13045,0,1680059389,13121.442970009994,18.294536220004375,53562.45618792
2023-03-29,03:09:51.000,88,11079357,12965,0,1680059390,13121.449706319989,18.32273274000181,53562.372342480005
2023-03-29,03:09:52.000,88,11079421,13085,0,1680059391,13121.422761079994,18.32273274000181,53562.40029096
2023-03-29,03:09:53.000,88,11079438,13125,0,1680059392,13121.328452739988,18.34388012999989,53562.323432640005
2023-03-29,03:09:54.000,88,11079417,12885,0,1680059393,13121.254353329998,18.32978187000117,53562.23260008
2023-03-29,03:09:55.000,88,11079456,13005,0,1680059394,13121.341925359993,18.37912578000396,53562.323432640005
2023-03-29,03:09:56.000,88,11079381,12685,0,1680059395,13121.422761079994,18.37912578000396,53562.4492008
2023-03-29,03:09:57.000,88,11079355,12605,0,1680059396,13121.409288459989,18.3720766500046,53562.421252320004
2023-03-29,03:09:58.000,88,11079397,12965,0,1680059397,13121.335189049998,18.414371430000756,53562.33740688
2023-03-29,03:09:59.000,88,11079401,13045,0,1680059398,13121.375606909998,18.400273170002038,53562.33740688
2023-03-29,03:10:00.000,88,11079388,13005,0,1680059399,13121.355397979998,18.442567949998192,53562.36535536001
2023-03-29,03:10:01.000,88,11079404,12845,0,1680059400,13121.362134289993,18.428469689999474,53562.3793296
2023-03-29,03:10:02.000,88,11079387,12805,0,1680059401,13121.274562259998,18.442567949998192,53562.33041976
2023-03-29,03:10:03.000,88,11079380,12765,0,1680059402,13121.314980119998,18.428469689999474,53562.323432640005
2023-03-29,03:10:04.000,88,11079409,12965,0,1680059403,13121.382343219993,18.449617080004828,53562.3793296
2023-03-29,03:10:05.000,88,11079374,12925,0,1680059404,13121.382343219993,18.442567949998192,53562.421252320004
2023-03-29,03:10:06.000,88,11079434,13005,0,1680059405,13121.335189049998,18.407322300001397,53562.47016216
2023-03-29,03:10:07.000,88,11079422,12925,0,1680059406,13121.321716429993,18.442567949998192,53562.35836824
2023-03-29,03:10:08.000,88,11079393,12885,0,1680059407,13121.328452739988,18.49896099000034,53562.34439400001
2023-03-29,03:10:09.000,88,11079377,12965,0,1680059408,13121.355397979998,18.456666210004187,53562.42823944
2023-03-29,03:10:10.000,88,11079442,12605,0,1680059409,13121.341925359993,18.49896099000034,53562.38631672001
2023-03-29,03:10:11.000,88,11079372,12805,0,1680059410,13121.395815839998,18.5060101199997,53562.3793296
2023-03-29,03:10:12.000,88,11079418,12965,0,1680059411,13121.382343219993,18.527157509997778,53562.39330384001
2023-03-29,03:10:13.000,88,11079323,12725,0,1680059412,13121.341925359993,18.5060101199997,53562.38631672001
2023-03-29,03:10:14.000,88,11079412,12965,0,1680059413,13121.355397979998,18.51305924999906,53562.46317504001
2023-03-29,03:10:15.000,88,11079386,12765,0,1680059414,13121.355397979998,18.534206640004413,53562.35836824
2023-03-29,03:10:16.000,88,11079390,12845,0,1680059415,13121.288034879988,18.541255770003772,53562.28150992
2023-03-29,03:10:17.000,88,11079398,13125,0,1680059416,13121.314980119998,18.541255770003772,53562.3094584
2023-03-29,03:10:18.000,88,11079396,12805,0,1680059417,13121.308243809988,18.534206640004413,53562.33041976
2023-03-29,03:10:19.000,88,11079343,12765,0,1680059418,13121.368870599988,18.541255770003772,53562.43522656001
2023-03-29,03:10:20.000,88,11079449,13045,0,1680059419,13121.362134289993,18.55535403000249,53562.41426520001
2023-03-29,03:10:21.000,88,11079402,13045,0,1680059420,13121.368870599988,18.55535403000249,53562.38631672001
2023-03-29,03:10:22.000,88,11079359,12845,0,1680059421,13121.341925359993,18.56945229000121,53562.421252320004
2023-03-29,03:10:23.000,88,11079399,12845,0,1680059422,13121.321716429993,18.590599679999286,53562.31644552001
2023-03-29,03:10:24.000,88,11079415,13005,0,1680059423,13121.321716429993,18.604697939998005,53562.33041976
2023-03-29,03:10:25.000,88,11079407,12965,0,1680059424,13121.348661669988,18.583550549999927,53562.372342480005
2023-03-29,03:10:26.000,88,11079384,12805,0,1680059425,13121.355397979998,18.590599679999286,53562.36535536001
2023-03-29,03:10:27.000,88,11079379,12805,0,1680059426,13121.402552149993,18.61174707000464,53562.39330384001
2023-03-29,03:10:28.000,88,11079371,13005,0,1680059427,13121.368870599988,18.61174707000464,53562.323432640005
2023-03-29,03:10:29.000,88,11079420,12965,0,1680059428,13121.422761079994,18.639943590002076,53562.41426520001
2023-03-29,03:10:30.000,88,11079430,13085,0,1680059429,13121.402552149993,18.604697939998005,53562.39330384001
2023-03-29,03:10:31.000,88,11079418,13125,0,1680059430,13121.341925359993,18.639943590002076,53562.274522800006
2023-03-29,03:10:32.000,88,11079390,12925,0,1680059431,13121.321716429993,18.632894460002717,53562.34439400001
2023-03-29,03:10:33.000,88,11079412,12885,0,1680059432,13121.321716429993,18.646992720001435,53562.28150992
2023-03-29,03:10:34.000,88,11079384,12685,0,1680059433,13121.341925359993,18.668140109999513,53562.3094584
2023-03-29,03:10:35.000,88,11079437,13005,0,1680059434,13121.449706319989,18.646992720001435,53562.3793296
2023-03-29,03:10:36.000,88,11079391,12885,0,1680059435,13121.463178939994,18.639943590002076,53562.40727808
2023-03-29,03:10:37.000,88,11079353,12805,0,1680059436,13121.463178939994,18.604697939998005,53562.33041976
2023-03-29,03:10:38.000,88,11079400,13165,0,1680059437,13121.436233699998,18.625845330003358,53562.31644552001
2023-03-29,03:10:39.000,88,11079441,13085,0,1680059438,13121.449706319989,18.597648809998645,53562.33041976
2023-03-29,03:10:40.000,88,11079406,13085,0,1680059439,13121.456442629998,18.654041850000795,53562.31644552001
2023-03-29,03:10:41.000,88,11079396,12965,0,1680059440,13121.449706319989,18.654041850000795,53562.34439400001
2023-03-29,03:10:42.000,88,11079401,12725,0,1680059441,13121.429497389989,18.675189239998872,53562.31644552001
2023-03-29,03:10:43.000,88,11079400,12885,0,1680059442,13121.436233699998,18.689287500004866,53562.33041976
2023-03-29,03:10:44.000,88,11079372,12965,0,1680059443,13121.490124179989,18.696336630004225,53562.35138112
2023-03-29,03:10:45.000,88,11079445,12925,0,1680059444,13121.496860489999,18.668140109999513,53562.372342480005
2023-03-29,03:10:46.000,88,11079399,13205,0,1680059445,13121.503596799994,18.68223836999823,53562.3793296
2023-03-29,03:10:47.000,88,11079393,12725,0,1680059446,13121.456442629998,18.710434890002944,53562.274522800006
2023-03-29,03:10:48.000,88,11079413,13005,0,1680059447,13121.436233699998,18.710434890002944,53562.35138112
2023-03-29,03:10:49.000,88,11079377,13045,0,1680059448,13121.523805729994,18.689287500004866,53562.36535536001
2023-03-29,03:10:50.000,88,11079402,12765,0,1680059449,13121.476651559999,18.696336630004225,53562.33041976
2023-03-29,03:10:51.000,88,11079397,12725,0,1680059450,13121.490124179989,18.73158228000102,53562.40727808
2023-03-29,03:10:52.000,88,11079357,13005,0,1680059451,13121.442970009994,18.717484020002303,53562.40727808
2023-03-29,03:10:53.000,88,11079407,12805,0,1680059452,13121.456442629998,18.703385760003584,53562.3094584
2023-03-29,03:10:54.000,88,11079396,12965,0,1680059453,13121.463178939994,18.68223836999823,53562.42823944
2023-03-29,03:10:55.000,88,11079398,13045,0,1680059454,13121.496860489999,18.73863141000038,53562.38631672001
2023-03-29,03:10:56.000,88,11079441,13125,0,1680059455,13121.496860489999,18.73863141000038,53562.35836824
2023-03-29,03:10:57.000,88,11079375,12885,0,1680059456,13121.463178939994,18.717484020002303,53562.3094584
2023-03-29,03:10:58.000,88,11079403,12925,0,1680059457,13121.436233699998,18.759778799998458,53562.34439400001
2023-03-29,03:10:59.000,88,11079401,13005,0,1680059458,13121.517069419999,18.73863141000038,53562.39330384001
2023-03-29,03:11:00.000,88,11079444,12845,0,1680059459,13121.55075096999,18.73158228000102,53562.41426520001
2023-03-29,03:11:01.000,88,11079395,13125,0,1680059460,13121.537278349999,18.724533150001662,53562.43522656001
2023-03-29,03:11:02.000,88,11079424,12925,0,1680059461,13121.476651559999,18.7527296699991,53562.41426520001
2023-03-29,03:11:03.000,88,11079412,12965,0,1680059462,13121.476651559999,18.78092619000381,53562.33740688
2023-03-29,03:11:04.000,88,11079387,12925,0,1680059463,13121.429497389989,18.74568053999974,53562.30247128
2023-03-29,03:11:05.000,88,11079342,13045,0,1680059464,13121.463178939994,18.73863141000038,53562.38631672001
2023-03-29,03:11:06.000,88,11079419,13045,0,1680059465,13121.517069419999,18.78797532000317,53562.40727808
2023-03-29,03:11:07.000,88,11079413,12925,0,1680059466,13121.55075096999,18.73863141000038,53562.48413640001
2023-03-29,03:11:08.000,88,11079419,13005,0,1680059467,13121.544014659994,18.78092619000381,53562.41426520001
2023-03-29,03:11:09.000,88,11079428,13325,0,1680059468,13121.510333109989,18.773877060004452,53562.372342480005
2023-03-29,03:11:10.000,88,11079423,12765,0,1680059469,13121.55075096999,18.766827929997817,53562.42823944
2023-03-29,03:11:11.000,88,11079385,12885,0,1680059470,13121.55075096999,18.773877060004452,53562.4492008
2023-03-29,03:11:12.000,88,11079407,13005,0,1680059471,13121.530542039989,18.79502445000253,53562.3793296
2023-03-29,03:11:13.000,88,11079356,12605,0,1680059472,13121.530542039989,18.78092619000381,53562.39330384001
2023-03-29,03:11:14.000,88,11079394,12765,0,1680059473,13121.523805729994,18.837319229998684,53562.34439400001
2023-03-29,03:11:15.000,88,11079383,12925,0,1680059474,13121.59116882999,18.809122710001247,53562.47016216
2023-03-29,03:11:16.000,88,11079384,12845,0,1680059475,13121.624850379994,18.837319229998684,53562.4492008
2023-03-29,03:11:17.000,88,11079389,13125,0,1680059476,13121.597905139999,18.865515750003397,53562.42823944
2023-03-29,03:11:18.000,88,11079431,12925,0,1680059477,13121.537278349999,18.872564880002756,53562.421252320004
2023-03-29,03:11:19.000,88,11079389,12845,0,1680059478,13121.544014659994,18.879614010002115,53562.34439400001
2023-03-29,03:11:20.000,88,11079408,12725,0,1680059479,13121.61811407,18.90781052999955,53562.41426520001
2023-03-29,03:11:21.000,88,11079420,12765,0,1680059480,13121.597905139999,18.865515750003397,53562.40727808
2023-03-29,03:11:22.000,88,11079386,12805,0,1680059481,13121.510333109989,18.879614010002115,53562.28150992
2023-03-29,03:11:23.000,88,11079354,12885,0,1680059482,13121.55075096999,18.879614010002115,53562.40727808
2023-03-29,03:11:24.000,88,11079367,13005,0,1680059483,13121.61811407,18.865515750003397,53562.4492008
2023-03-29,03:11:25.000,88,11079397,12925,0,1680059484,13121.645059309994,18.879614010002115,53562.49811064
2023-03-29,03:11:26.000,88,11079439,12685,0,1680059485,13121.61137775999,18.879614010002115,53562.45618792
2023-03-29,03:11:27.000,88,11079379,12925,0,1680059486,13121.61137775999,18.879614010002115,53562.43522656001
2023-03-29,03:11:28.000,88,11079444,12925,0,1680059487,13121.604641449994,18.872564880002756,53562.3793296
2023-03-29,03:11:29.000,88,11079431,12925,0,1680059488,13121.61137775999,18.886663140001474,53562.4492008
2023-03-29,03:11:30.000,88,11079425,12725,0,1680059489,13121.638323,18.858466620004037,53562.4492008
2023-03-29,03:11:31.000,88,11079405,12765,0,1680059490,13121.63158668999,18.893712270000833,53562.50509776
2023-03-29,03:11:32.000,88,11079414,12925,0,1680059491,13121.645059309994,18.865515750003397,53562.491123520005
2023-03-29,03:11:33.000,88,11079382,12885,0,1680059492,13121.63158668999,18.886663140001474,53562.4492008
2023-03-29,03:11:34.000,88,11079394,12685,0,1680059493,13121.55075096999,18.872564880002756,53562.3793296
2023-03-29,03:11:35.000,88,11079371,12845,0,1680059494,13121.61137775999,18.85141749000468,53562.43522656001
2023-03-29,03:11:36.000,88,11079445,13125,0,1680059495,13121.65179561999,18.858466620004037,53562.47016216
2023-03-29,03:11:37.000,88,11079404,13005,0,1680059496,13121.61811407,18.886663140001474,53562.491123520005
2023-03-29,03:11:38.000,88,11079403,12765,0,1680059497,13121.624850379994,18.900761400000192,53562.421252320004
2023-03-29,03:11:39.000,88,11079367,12765,0,1680059498,13121.63158668999,18.886663140001474,53562.442213680006
2023-03-29,03:11:40.000,88,11079382,13005,0,1680059499,13121.67200454999,18.865515750003397,53562.49811064
2023-03-29,03:11:41.000,88,11079357,12965,0,1680059500,13121.69221347999,18.872564880002756,53562.53304624001
2023-03-29,03:11:42.000,88,11079377,12965,0,1680059501,13121.665268239994,18.886663140001474,53562.50509776
2023-03-29,03:11:43.000,88,11079389,13005,0,1680059502,13121.638323,18.858466620004037,53562.39330384001
2023-03-29,03:11:44.000,88,11079416,13005,0,1680059503,13121.638323,18.879614010002115,53562.40727808
2023-03-29,03:11:45.000,88,11079440,12845,0,1680059504,13121.67874086,18.809122710001247,53562.47016216
2023-03-29,03:11:46.000,88,11079387,13085,0,1680059505,13121.69221347999,18.837319229998684,53562.49811064
2023-03-29,03:11:47.000,88,11079357,12925,0,1680059506,13121.705686099995,18.886663140001474,53562.4492008
2023-03-29,03:11:48.000,88,11079390,12845,0,1680059507,13121.67874086,18.858466620004037,53562.47016216
2023-03-29,03:11:49.000,88,11079416,13205,0,1680059508,13121.75284026999,18.858466620004037,53562.47714928
2023-03-29,03:11:50.000,88,11079431,12885,0,1680059509,13121.69221347999,18.879614010002115,53562.48413640001
2023-03-29,03:11:51.000,88,11079462,13045,0,1680059510,13121.67200454999,18.865515750003397,53562.49811064
2023-03-29,03:11:52.000,88,11079424,12685,0,1680059511,13121.65179561999,18.893712270000833,53562.48413640001
2023-03-29,03:11:53.000,88,11079427,12965,0,1680059512,13121.604641449994,18.893712270000833,53562.41426520001
2023-03-29,03:11:54.000,88,11079394,13125,0,1680059513,13121.624850379994,18.879614010002115,53562.47016216
2023-03-29,03:11:55.000,88,11079456,12885,0,1680059514,13121.69894979,18.879614010002115,53562.52605912
2023-03-29,03:11:56.000,88,11079401,12965,0,1680059515,13121.67200454999,18.858466620004037,53562.53304624001
2023-03-29,03:11:57.000,88,11079393,13085,0,1680059516,13121.685477169995,18.858466620004037,53562.47714928
2023-03-29,03:11:58.000,88,11079434,12965,0,1680059517,13121.65853193,18.886663140001474,53562.442213680006
2023-03-29,03:11:59.000,88,11079407,12765,0,1680059518,13121.645059309994,18.90781052999955,53562.47714928
2023-03-29,03:12:00.000,88,11079389,13005,0,1680059519,13121.645059309994,18.830270099999325,53562.43522656001
2023-03-29,03:12:01.000,88,11079397,13085,0,1680059520,13121.65853193,18.865515750003397,53562.4492008
2023-03-29,03:12:02.000,88,11079389,12925,0,1680059521,13121.61137775999,18.886663140001474,53562.46317504001
2023-03-29,03:12:03.000,88,11079391,12925,0,1680059522,13121.65179561999,18.865515750003397,53562.421252320004
2023-03-29,03:12:04.000,88,11079418,12965,0,1680059523,13121.69894979,18.865515750003397,53562.55400760001
2023-03-29,03:12:05.000,88,11079410,12885,0,1680059524,13121.69894979,18.886663140001474,53562.52605912
2023-03-29,03:12:06.000,88,11079363,12845,0,1680059525,13121.665268239994,18.886663140001474,53562.50509776
2023-03-29,03:12:07.000,88,11079390,12925,0,1680059526,13121.604641449994,18.900761400000192,53562.40029096
2023-03-29,03:12:08.000,88,11079381,12965,0,1680059527,13121.597905139999,18.928957920004905,53562.46317504001
2023-03-29,03:12:09.000,88,11079395,12925,0,1680059528,13121.645059309994,18.92190878999827,53562.46317504001
2023-03-29,03:12:10.000,88,11079421,12805,0,1680059529,13121.665268239994,18.900761400000192,53562.4492008
2023-03-29,03:12:11.000,88,11079418,13085,0,1680059530,13121.69221347999,18.928957920004905,53562.51208488001
2023-03-29,03:12:12.000,88,11079424,13045,0,1680059531,13121.705686099995,18.900761400000192,53562.49811064
2023-03-29,03:12:13.000,88,11079424,12725,0,1680059532,13121.65179561999,18.92190878999827,53562.43522656001
2023-03-29,03:12:14.000,88,11079353,12925,0,1680059533,13121.71242240999,18.92190878999827,53562.42823944
2023-03-29,03:12:15.000,88,11079357,12725,0,1680059534,13121.705686099995,18.90781052999955,53562.51208488001
2023-03-29,03:12:16.000,88,11079406,12685,0,1680059535,13121.65853193,18.90781052999955,53562.45618792
2023-03-29,03:12:17.000,88,11079388,12925,0,1680059536,13121.638323,18.943056180003623,53562.40029096
2023-03-29,03:12:18.000,88,11079410,12965,0,1680059537,13121.61811407,18.95715444000234,53562.35836824
2023-03-29,03:12:19.000,88,11079368,12925,0,1680059538,13121.705686099995,18.9642035700017,53562.51208488001
2023-03-29,03:12:20.000,88,11079424,13045,0,1680059539,13121.71915872,18.91485965999891,53562.56798184
2023-03-29,03:12:21.000,88,11079404,12885,0,1680059540,13121.73263133999,18.97830183000042,53562.47714928
2023-03-29,03:12:22.000,88,11079401,13245,0,1680059541,13121.69221347999,18.97830183000042,53562.45618792
2023-03-29,03:12:23.000,88,11079403,12965,0,1680059542,13121.685477169995,18.936007050004264,53562.3793296
2023-03-29,03:12:24.000,88,11079402,12965,0,1680059543,13121.71242240999,18.985350959999778,53562.43522656001
2023-03-29,03:12:25.000,88,11079377,12845,0,1680059544,13121.75284026999,18.985350959999778,53562.491123520005
2023-03-29,03:12:26.000,88,11079403,12885,0,1680059545,13121.766312889995,19.02764574000321,53562.53304624001
2023-03-29,03:12:27.000,88,11079392,12925,0,1680059546,13121.746103959995,18.999449219998496,53562.47714928
2023-03-29,03:12:28.000,88,11079383,12885,0,1680059547,13121.705686099995,19.055842260000645,53562.42823944
2023-03-29,03:12:29.000,88,11079363,12605,0,1680059548,13121.77304919999,19.034694870002568,53562.53304624001
2023-03-29,03:12:30.000,88,11079395,12925,0,1680059549,13121.786521819995,19.02764574000321,53562.54702048
2023-03-29,03:12:31.000,88,11079395,12765,0,1680059550,13121.826939679995,19.02059661000385,53562.491123520005
2023-03-29,03:12:32.000,88,11079389,13085,0,1680059551,13121.81346705999,19.006498349997855,53562.51208488001
2023-03-29,03:12:33.000,88,11079440,12805,0,1680059552,13121.69221347999,19.006498349997855,53562.43522656001
2023-03-29,03:12:34.000,88,11079387,12965,0,1680059553,13121.75284026999,19.048793130001286,53562.45618792
2023-03-29,03:12:35.000,88,11079367,12845,0,1680059554,13121.806730749995,19.01354748000449,53562.53304624001
2023-03-29,03:12:36.000,88,11079391,12805,0,1680059555,13121.8404123,18.992400089999137,53562.519072
2023-03-29,03:12:37.000,88,11079411,12925,0,1680059556,13121.87409384999,18.999449219998496,53562.57496896
2023-03-29,03:12:38.000,88,11079343,12845,0,1680059557,13121.8404123,19.02764574000321,53562.491123520005
2023-03-29,03:12:39.000,88,11079364,12765,0,1680059558,13121.86062123,19.041744000001927,53562.42823944
2023-03-29,03:12:40.000,88,11079392,13045,0,1680059559,13121.867357539995,19.055842260000645,53562.52605912
2023-03-29,03:12:41.000,88,11079413,12845,0,1680059560,13121.90103909,19.02059661000385,53562.48413640001
2023-03-29,03:12:42.000,88,11079359,12885,0,1680059561,13121.85388491999,19.069940519999363,53562.45618792
2023-03-29,03:12:43.000,88,11079371,12965,0,1680059562,13121.86062123,19.034694870002568,53562.491123520005
2023-03-29,03:12:44.000,88,11079367,12845,0,1680059563,13121.93472063999,19.02764574000321,53562.60291744001
2023-03-29,03:12:45.000,88,11079418,12925,0,1680059564,13121.90103909,19.041744000001927,53562.51208488001
2023-03-29,03:12:46.000,88,11079396,12925,0,1680059565,13121.85388491999,18.999449219998496,53562.46317504001
2023-03-29,03:12:47.000,88,11079401,12845,0,1680059566,13121.887566469995,19.041744000001927,53562.47714928
2023-03-29,03:12:48.000,88,11079406,12685,0,1680059567,13121.887566469995,19.041744000001927,53562.53304624001
2023-03-29,03:12:49.000,88,11079378,12885,0,1680059568,13121.907775399995,19.055842260000645,53562.51208488001
2023-03-29,03:12:50.000,88,11079429,13085,0,1680059569,13121.867357539995,19.02764574000321,53562.442213680006
2023-03-29,03:12:51.000,88,11079405,13085,0,1680059570,13121.95492956999,18.999449219998496,53562.58195608001
2023-03-29,03:12:52.000,88,11079399,12765,0,1680059571,13121.94145695,19.02059661000385,53562.55400760001
2023-03-29,03:12:53.000,88,11079432,12965,0,1680059572,13121.91451170999,19.02764574000321,53562.49811064
2023-03-29,03:12:54.000,88,11079383,13005,0,1680059573,13121.94145695,18.999449219998496,53562.54702048
2023-03-29,03:12:55.000,88,11079389,12965,0,1680059574,13121.927984329996,19.02764574000321,53562.51208488001
2023-03-29,03:12:56.000,88,11079398,12885,0,1680059575,13121.90103909,19.02764574000321,53562.519072
2023-03-29,03:12:57.000,88,11079421,12565,0,1680059576,13121.88083016,19.02764574000321,53562.52605912
2023-03-29,03:12:58.000,88,11079421,13125,0,1680059577,13121.88083016,19.02059661000385,53562.47016216
2023-03-29,03:12:59.000,88,11079413,12925,0,1680059578,13121.91451170999,19.01354748000449,53562.54702048
2023-03-29,03:13:00.000,88,11079415,13205,0,1680059579,13121.94145695,18.999449219998496,53562.56099472001
2023-03-29,03:13:01.000,88,11079358,12925,0,1680059580,13121.96166588,19.02764574000321,53562.56798184
2023-03-29,03:13:02.000,88,11079458,12925,0,1680059581,13121.948193259996,18.992400089999137,53562.56798184
2023-03-29,03:13:03.000,88,11079411,12725,0,1680059582,13121.887566469995,19.055842260000645,53562.51208488001
2023-03-29,03:13:04.000,88,11079386,12885,0,1680059583,13121.887566469995,19.062891390000004,53562.41426520001
2023-03-29,03:13:05.000,88,11079409,13125,0,1680059584,13121.95492956999,19.034694870002568,53562.50509776
2023-03-29,03:13:06.000,88,11079372,13045,0,1680059585,13121.90103909,19.041744000001927,53562.519072
2023-03-29,03:13:07.000,88,11079422,12805,0,1680059586,13121.948193259996,19.062891390000004,53562.55400760001
2023-03-29,03:13:08.000,88,11079415,12965,0,1680059587,13121.91451170999,19.048793130001286,53562.51208488001
2023-03-29,03:13:09.000,88,11079409,12805,0,1680059588,13121.887566469995,19.048793130001286,53562.51208488001
2023-03-29,03:13:10.000,88,11079387,12965,0,1680059589,13121.92124802,19.02059661000385,53562.48413640001
2023-03-29,03:13:11.000,88,11079397,12925,0,1680059590,13121.94145695,19.01354748000449,53562.52605912
2023-03-29,03:13:12.000,88,11079431,13045,0,1680059591,13121.92124802,19.048793130001286,53562.58195608001
2023-03-29,03:13:13.000,88,11079361,13045,0,1680059592,13121.90103909,19.048793130001286,53562.4492008
2023-03-29,03:13:14.000,88,11079425,12605,0,1680059593,13121.89430277999,19.048793130001286,53562.421252320004
2023-03-29,03:13:15.000,88,11079410,13045,0,1680059594,13121.95492956999,19.041744000001927,53562.519072
2023-03-29,03:13:16.000,88,11079437,13205,0,1680059595,13121.98187481,19.034694870002568,53562.49811064
2023-03-29,03:13:17.000,88,11079415,12965,0,1680059596,13121.948193259996,19.01354748000449,53562.54702048
2023-03-29,03:13:18.000,88,11079388,12925,0,1680059597,13121.907775399995,19.055842260000645,53562.4492008
2023-03-29,03:13:19.000,88,11079384,13005,0,1680059598,13121.94145695,19.02764574000321,53562.491123520005
2023-03-29,03:13:20.000,88,11079383,12885,0,1680059599,13121.92124802,19.02764574000321,53562.53304624001
2023-03-29,03:13:21.000,88,11079384,12965,0,1680059600,13121.94145695,19.055842260000645,53562.53304624001
2023-03-29,03:13:22.000,88,11079440,12725,0,1680059601,13121.91451170999,19.098137040004076,53562.48413640001
2023-03-29,03:13:23.000,88,11079382,12765,0,1680059602,13121.94145695,19.076989649998723,53562.49811064
2023-03-29,03:13:24.000,88,11079418,13125,0,1680059603,13122.008820049996,19.048793130001286,53562.53304624001
2023-03-29,03:13:25.000,88,11079415,12885,0,1680059604,13121.988611119996,19.098137040004076,53562.55400760001
2023-03-29,03:13:26.000,88,11079374,13045,0,1680059605,13121.995347429991,19.02059661000385,53562.519072
2023-03-29,03:13:27.000,88,11079440,12965,0,1680059606,13121.968402189996,19.076989649998723,53562.4492008
2023-03-29,03:13:28.000,88,11079416,12765,0,1680059607,13121.95492956999,19.08403877999808,53562.4492008
2023-03-29,03:13:29.000,88,11079391,13005,0,1680059608,13121.988611119996,19.098137040004076,53562.52605912
2023-03-29,03:13:30.000,88,11079401,12845,0,1680059609,13121.968402189996,19.14043182000023,53562.54702048
2023-03-29,03:13:31.000,88,11079428,13085,0,1680059610,13122.015556359991,19.08403877999808,53562.54702048
2023-03-29,03:13:32.000,88,11079366,12845,0,1680059611,13122.008820049996,19.126333560001513,53562.48413640001
2023-03-29,03:13:33.000,88,11079432,12765,0,1680059612,13121.96166588,19.076989649998723,53562.519072
2023-03-29,03:13:34.000,88,11079406,13045,0,1680059613,13122.00208374,19.098137040004076,53562.52605912
2023-03-29,03:13:35.000,88,11079397,13085,0,1680059614,13122.02229267,19.105186170003435,53562.51208488001
2023-03-29,03:13:36.000,88,11079373,12885,0,1680059615,13122.062710530001,19.15453007999895,53562.519072
2023-03-29,03:13:37.000,88,11079405,12965,0,1680059616,13121.96166588,19.13338269000087,53562.43522656001
2023-03-29,03:13:38.000,88,11079411,12965,0,1680059617,13121.948193259996,19.13338269000087,53562.36535536001
2023-03-29,03:13:39.000,88,11079379,13045,0,1680059618,13122.049237909996,19.098137040004076,53562.48413640001
2023-03-29,03:13:40.000,88,11079374,12845,0,1680059619,13122.02229267,19.14748094999959,53562.442213680006
2023-03-29,03:13:41.000,88,11079421,12885,0,1680059620,13122.00208374,19.126333560001513,53562.50509776
2023-03-29,03:13:42.000,88,11079365,12965,0,1680059621,13121.988611119996,19.175677470004302,53562.442213680006
2023-03-29,03:13:43.000,88,11079427,13125,0,1680059622,13122.035765289991,19.13338269000087,53562.38631672001
2023-03-29,03:13:44.000,88,11079418,13005,0,1680059623,13121.995347429991,19.15453007999895,53562.38631672001
2023-03-29,03:13:45.000,88,11079401,12805,0,1680059624,13122.008820049996,19.13338269000087,53562.45618792
2023-03-29,03:13:46.000,88,11079410,12885,0,1680059625,13122.029028979996,19.168628339997667,53562.42823944
2023-03-29,03:13:47.000,88,11079427,13045,0,1680059626,13122.062710530001,19.13338269000087,53562.491123520005
2023-03-29,03:13:49.000,88,11079421,13005,0,1680059628,13122.02229267,19.175677470004302,53562.46317504001
2023-03-29,03:13:51.000,88,11079394,12925,0,1680059630,13122.035765289991,19.168628339997667,53562.442213680006
2023-03-29,03:13:53.000,88,11079369,12805,0,1680059632,13122.02229267,19.19682486000238,53562.39330384001
2023-03-29,03:13:54.000,88,11079385,12925,0,1680059633,13122.055974219991,19.19682486000238,53562.40727808
2023-03-29,03:13:55.000,88,11079413,12925,0,1680059634,13122.035765289991,19.18977573000302,53562.421252320004
2023-03-29,03:13:56.000,88,11079448,12965,0,1680059635,13122.0425016,19.161579209998308,53562.421252320004
2023-03-29,03:13:57.000,88,11079395,12845,0,1680059636,13122.089655769996,19.175677470004302,53562.491123520005
2023-03-29,03:13:58.000,88,11079407,12925,0,1680059637,13122.029028979996,19.210923120001098,53562.51208488001
2023-03-29,03:13:59.000,88,11079418,12885,0,1680059638,13122.0425016,19.161579209998308,53562.45618792
2023-03-29,03:14:00.000,88,11079446,12925,0,1680059639,13122.035765289991,19.15453007999895,53562.421252320004
2023-03-29,03:14:01.000,88,11079346,12885,0,1680059640,13122.029028979996,19.14748094999959,53562.421252320004
2023-03-29,03:14:02.000,88,11079424,13045,0,1680059641,13121.98187481,19.19682486000238,53562.4492008
2023-03-29,03:14:03.000,88,11079395,12885,0,1680059642,13122.049237909996,19.15453007999895,53562.50509776
2023-03-29,03:14:04.000,88,11079425,12805,0,1680059643,13122.029028979996,19.175677470004302,53562.47714928
2023-03-29,03:14:05.000,88,11079404,12885,0,1680059644,13122.0425016,19.19682486000238,53562.421252320004
2023-03-29,03:14:06.000,88,11079361,12965,0,1680059645,13122.069446839996,19.168628339997667,53562.50509776
2023-03-29,03:14:08.000,88,11079412,12885,0,1680059647,13121.988611119996,19.14748094999959,53562.42823944
2023-03-29,03:14:09.000,88,11079411,12885,0,1680059648,13121.995347429991,19.168628339997667,53562.39330384001
2023-03-29,03:14:10.000,88,11079394,13085,0,1680059649,13122.069446839996,19.168628339997667,53562.54702048
2023-03-29,03:14:11.000,88,11079380,12885,0,1680059650,13122.096392079991,19.126333560001513,53562.53304624001
2023-03-29,03:14:12.000,88,11079397,12885,0,1680059651,13122.062710530001,19.14748094999959,53562.53304624001
2023-03-29,03:14:13.000,88,11079384,12885,0,1680059652,13122.082919460001,19.126333560001513,53562.50509776
2023-03-29,03:14:14.000,88,11079399,13005,0,1680059653,13122.049237909996,19.168628339997667,53562.491123520005
2023-03-29,03:14:15.000,88,11079343,12845,0,1680059654,13122.082919460001,19.18272660000366,53562.47016216
2023-03-29,03:14:16.000,88,11079393,12925,0,1680059655,13122.0425016,19.14043182000023,53562.53304624001
2023-03-29,03:14:17.000,88,11079410,12965,0,1680059656,13122.008820049996,19.14043182000023,53562.39330384001
2023-03-29,03:14:18.000,88,11079413,13285,0,1680059657,13122.008820049996,19.14043182000023,53562.491123520005
2023-03-29,03:14:19.000,88,11079382,12965,0,1680059658,13122.096392079991,19.14748094999959,53562.540033360005
2023-03-29,03:14:20.000,88,11079449,13165,0,1680059659,13122.062710530001,19.14748094999959,53562.49811064
2023-03-29,03:14:21.000,88,11079418,12805,0,1680059660,13122.049237909996,19.161579209998308,53562.47016216
2023-03-29,03:14:22.000,88,11079394,13125,0,1680059661,13121.995347429991,19.20387399000174,53562.41426520001
2023-03-29,03:14:23.000,88,11079410,13245,0,1680059662,13122.02229267,19.15453007999895,53562.41426520001
2023-03-29,03:14:24.000,88,11079388,12925,0,1680059663,13122.035765289991,19.14748094999959,53562.40727808
2023-03-29,03:14:25.000,88,11079382,12885,0,1680059664,13122.029028979996,19.15453007999895,53562.442213680006
2023-03-29,03:14:26.000,88,11079460,13005,0,1680059665,13121.98187481,19.15453007999895,53562.42823944
2023-03-29,03:14:27.000,88,11079398,12965,0,1680059666,13121.98187481,19.112235300002794,53562.43522656001
2023-03-29,03:14:28.000,88,11079397,12805,0,1680059667,13122.029028979996,19.126333560001513,53562.491123520005
2023-03-29,03:14:29.000,88,11079423,12685,0,1680059668,13122.0425016,19.098137040004076,53562.50509776
2023-03-29,03:14:30.000,88,11079396,12885,0,1680059669,13121.988611119996,19.13338269000087,53562.49811064
2023-03-29,03:14:31.000,88,11079381,13005,0,1680059670,13121.97513849999,19.13338269000087,53562.40029096
2023-03-29,03:14:32.000,88,11079429,13045,0,1680059671,13121.927984329996,19.119284430002153,53562.40029096
2023-03-29,03:14:33.000,88,11079343,13085,0,1680059672,13121.97513849999,19.098137040004076,53562.4492008
2023-03-29,03:14:34.000,88,11079362,12845,0,1680059673,13121.97513849999,19.08403877999808,53562.421252320004
2023-03-29,03:14:35.000,88,11079423,13005,0,1680059674,13122.02229267,19.091087910004717,53562.46317504001
2023-03-29,03:14:36.000,88,11079403,12965,0,1680059675,13121.95492956999,19.105186170003435,53562.45618792
2023-03-29,03:14:37.000,88,11079412,12885,0,1680059676,13121.93472063999,19.098137040004076,53562.43522656001
2023-03-29,03:14:38.000,88,11079456,12965,0,1680059677,13121.88083016,19.091087910004717,53562.3793296
2023-03-29,03:14:39.000,88,11079475,12805,0,1680059678,13121.94145695,19.105186170003435,53562.38631672001
2023-03-29,03:14:40.000,88,11079395,13045,0,1680059679,13121.94145695,19.119284430002153,53562.43522656001
2023-03-29,03:14:41.000,88,11079361,12885,0,1680059680,13121.927984329996,19.091087910004717,53562.40029096
2023-03-29,03:14:42.000,88,11079382,12685,0,1680059681,13121.89430277999,19.119284430002153,53562.3793296
2023-03-29,03:14:43.000,88,11079405,12725,0,1680059682,13121.92124802,19.08403877999808,53562.421252320004
2023-03-29,03:14:44.000,88,11079377,13045,0,1680059683,13121.93472063999,19.105186170003435,53562.4492008
2023-03-29,03:14:45.000,88,11079379,12765,0,1680059684,13121.97513849999,19.091087910004717,53562.41426520001
2023-03-29,03:14:46.000,88,11079433,12925,0,1680059685,13121.93472063999,19.091087910004717,53562.47016216
2023-03-29,03:14:47.000,88,11079395,13045,0,1680059686,13121.907775399995,19.119284430002153,53562.3793296
2023-03-29,03:14:48.000,88,11079445,12765,0,1680059687,13121.887566469995,19.091087910004717,53562.40727808
2023-03-29,03:14:49.000,88,11079416,12925,0,1680059688,13121.93472063999,19.062891390000004,53562.491123520005
2023-03-29,03:14:50.000,88,11079370,12605,0,1680059689,13121.88083016,19.126333560001513,53562.421252320004
2023-03-29,03:14:51.000,88,11079419,13005,0,1680059690,13121.867357539995,19.105186170003435,53562.41426520001
2023-03-29,03:14:52.000,88,11079401,12685,0,1680059691,13121.88083016,19.119284430002153,53562.40727808
2023-03-29,03:14:53.000,88,11079362,13205,0,1680059692,13121.93472063999,19.062891390000004,53562.442213680006
2023-03-29,03:14:54.000,88,11079404,13005,0,1680059693,13121.83367598999,19.069940519999363,53562.39330384001
2023-03-29,03:14:55.000,88,11079388,12885,0,1680059694,13121.89430277999,19.069940519999363,53562.40727808
2023-03-29,03:14:56.000,88,11079438,13085,0,1680059695,13121.88083016,19.062891390000004,53562.47016216
2023-03-29,03:14:57.000,88,11079372,13125,0,1680059696,13121.90103909,19.034694870002568,53562.40029096
2023-03-29,03:14:58.000,88,11079409,12925,0,1680059697,13121.826939679995,19.034694870002568,53562.38631672001
2023-03-29,03:14:59.000,88,11079376,13005,0,1680059698,13121.847148609995,19.02764574000321,53562.3793296
2023-03-29,03:15:00.000,88,11079424,13165,0,1680059699,13121.887566469995,19.048793130001286,53562.43522656001
2023-03-29,03:15:01.000,88,11079380,12885,0,1680059700,13121.887566469995,19.01354748000449,53562.4492008
2023-03-29,03:15:02.000,88,11079411,12925,0,1680059701,13121.83367598999,18.97830183000042,53562.40029096
2023-03-29,03:15:03.000,88,11079374,12885,0,1680059702,13121.82020337,19.02764574000321,53562.35836824
2023-03-29,03:15:04.000,88,11079380,12965,0,1680059703,13121.79999444,19.041744000001927,53562.33740688
2023-03-29,03:15:05.000,88,11079388,13165,0,1680059704,13121.82020337,19.041744000001927,53562.43522656001
2023-03-29,03:15:06.000,88,11079420,12965,0,1680059705,13121.746103959995,19.041744000001927,53562.3793296
2023-03-29,03:15:07.000,88,11079416,12925,0,1680059706,13121.766312889995,19.034694870002568,53562.42823944
2023-03-29,03:15:08.000,88,11079406,13005,0,1680059707,13121.77978551,19.01354748000449,53562.41426520001
2023-03-29,03:15:09.000,88,11079429,12965,0,1680059708,13121.766312889995,19.02764574000321,53562.421252320004
2023-03-29,03:15:10.000,88,11079388,12925,0,1680059709,13121.73263133999,19.02059661000385,53562.40029096
2023-03-29,03:15:11.000,88,11079406,12965,0,1680059710,13121.65853193,18.992400089999137,53562.28150992
2023-03-29,03:15:12.000,88,11079440,13045,0,1680059711,13121.67200454999,19.006498349997855,53562.3094584
2023-03-29,03:15:13.000,88,11079395,12885,0,1680059712,13121.725895029995,19.048793130001286,53562.372342480005
2023-03-29,03:15:14.000,88,11079395,12925,0,1680059713,13121.67874086,19.01354748000449,53562.41426520001
2023-03-29,03:15:15.000,88,11079418,12885,0,1680059714,13121.71242240999,19.034694870002568,53562.39330384001
2023-03-29,03:15:16.000,88,11079389,13125,0,1680059715,13121.65853193,19.02059661000385,53562.35836824
2023-03-29,03:15:17.000,88,11079439,13005,0,1680059716,13121.61811407,19.02764574000321,53562.34439400001
2023-03-29,03:15:18.000,88,11079378,13085,0,1680059717,13121.61811407,19.034694870002568,53562.33740688
2023-03-29,03:15:19.000,88,11079414,13125,0,1680059718,13121.624850379994,19.02764574000321,53562.35836824
2023-03-29,03:15:20.000,88,11079392,12925,0,1680059719,13121.63158668999,19.034694870002568,53562.3793296
2023-03-29,03:15:21.000,88,11079372,13165,0,1680059720,13121.584432519994,19.048793130001286,53562.274522800006
2023-03-29,03:15:22.000,88,11079387,13125,0,1680059721,13121.530542039989,19.062891390000004,53562.28849704
2023-03-29,03:15:23.000,88,11079423,12765,0,1680059722,13121.61137775999,19.069940519999363,53562.36535536001
2023-03-29,03:15:24.000,88,11079430,13165,0,1680059723,13121.604641449994,19.041744000001927,53562.372342480005
2023-03-29,03:15:25.000,88,11079417,13125,0,1680059724,13121.584432519994,19.041744000001927,53562.372342480005
2023-03-29,03:15:26.000,88,11079418,13005,0,1680059725,13121.55075096999,19.041744000001927,53562.33740688
2023-03-29,03:15:27.000,88,11079373,12965,0,1680059726,13121.490124179989,19.055842260000645,53562.274522800006
2023-03-29,03:15:28.000,88,11079350,13045,0,1680059727,13121.463178939994,19.062891390000004,53562.26753568001
2023-03-29,03:15:29.000,88,11079447,12925,0,1680059728,13121.503596799994,19.02059661000385,53562.3094584
2023-03-29,03:15:30.000,88,11079370,12965,0,1680059729,13121.503596799994,19.01354748000449,53562.274522800006
2023-03-29,03:15:31.000,88,11079420,12885,0,1680059730,13121.463178939994,19.041744000001927,53562.28849704
2023-03-29,03:15:32.000,88,11079401,12925,0,1680059731,13121.490124179989,19.048793130001286,53562.22561296001
2023-03-29,03:15:33.000,88,11079434,12885,0,1680059732,13121.537278349999,19.062891390000004,53562.34439400001
2023-03-29,03:15:34.000,88,11079432,12885,0,1680059733,13121.510333109989,19.041744000001927,53562.30247128
2023-03-29,03:15:35.000,88,11079389,13085,0,1680059734,13121.476651559999,19.08403877999808,53562.323432640005
2023-03-29,03:15:36.000,88,11079375,13085,0,1680059735,13121.416024769998,19.076989649998723,53562.26753568001
2023-03-29,03:15:37.000,88,11079368,12965,0,1680059736,13121.422761079994,19.062891390000004,53562.28150992
2023-03-29,03:15:38.000,88,11079419,12765,0,1680059737,13121.436233699998,19.048793130001286,53562.28150992
2023-03-29,03:15:39.000,88,11079403,12925,0,1680059738,13121.517069419999,19.098137040004076,53562.35138112
2023-03-29,03:15:40.000,88,11079407,12925,0,1680059739,13121.496860489999,19.034694870002568,53562.30247128
2023-03-29,03:15:41.000,88,11079415,12965,0,1680059740,13121.496860489999,19.041744000001927,53562.28849704
2023-03-29,03:15:42.000,88,11079439,12805,0,1680059741,13121.436233699998,19.041744000001927,53562.22561296001
2023-03-29,03:15:43.000,88,11079451,12765,0,1680059742,13121.436233699998,19.041744000001927,53562.24657432001
2023-03-29,03:15:44.000,88,11079414,12845,0,1680059743,13121.429497389989,19.069940519999363,53562.2395872
2023-03-29,03:15:45.000,88,11079397,13085,0,1680059744,13121.375606909998,19.041744000001927,53562.26054856
2023-03-29,03:15:46.000,88,11079425,12925,0,1680059745,13121.362134289993,19.034694870002568,53562.1347804
2023-03-29,03:15:47.000,88,11079368,13165,0,1680059746,13121.375606909998,19.062891390000004,53562.12779328001
2023-03-29,03:15:48.000,88,11079378,12525,0,1680059747,13121.429497389989,19.041744000001927,53562.28150992
2023-03-29,03:15:49.000,88,11079400,12845,0,1680059748,13121.422761079994,19.062891390000004,53562.274522800006
2023-03-29,03:15:50.000,88,11079414,12965,0,1680059749,13121.389079529989,19.091087910004717,53562.26054856
2023-03-29,03:15:51.000,88,11079446,12605,0,1680059750,13121.355397979998,19.091087910004717,53562.21163872
2023-03-29,03:15:52.000,88,11079433,12965,0,1680059751,13121.328452739988,19.055842260000645,53562.21862584001
2023-03-29,03:15:53.000,88,11079392,12685,0,1680059752,13121.335189049998,19.034694870002568,53562.2395872
2023-03-29,03:15:54.000,88,11079360,13045,0,1680059753,13121.348661669988,19.062891390000004,53562.19766448001
2023-03-29,03:15:55.000,88,11079409,12605,0,1680059754,13121.335189049998,19.048793130001286,53562.19766448001
2023-03-29,03:15:56.000,88,11079418,12965,0,1680059755,13121.288034879988,19.062891390000004,53562.18369024
2023-03-29,03:15:57.000,88,11079429,12965,0,1680059756,13121.294771189998,19.048793130001286,53562.169716
2023-03-29,03:15:58.000,88,11079408,12965,0,1680059757,13121.301507499993,19.055842260000645,53562.14875464001
2023-03-29,03:15:59.000,88,11079400,12965,0,1680059758,13121.301507499993,19.062891390000004,53562.19067736
2023-03-29,03:16:00.000,88,11079428,12965,0,1680059759,13121.301507499993,19.062891390000004,53562.14176752
2023-03-29,03:16:01.000,88,11079432,12885,0,1680059760,13121.254353329998,19.041744000001927,53562.106831920006
2023-03-29,03:16:02.000,88,11079386,12845,0,1680059761,13121.234144399998,19.076989649998723,53562.106831920006
2023-03-29,03:16:03.000,88,11079398,12965,0,1680059762,13121.314980119998,19.062891390000004,53562.18369024
2023-03-29,03:16:04.000,88,11079387,13005,0,1680059763,13121.328452739988,19.076989649998723,53562.21862584001
2023-03-29,03:16:05.000,88,11079374,12765,0,1680059764,13121.341925359993,19.119284430002153,53562.19766448001
2023-03-29,03:16:06.000,88,11079460,13085,0,1680059765,13121.348661669988,19.098137040004076,53562.21163872
2023-03-29,03:16:07.000,88,11079380,13205,0,1680059766,13121.220671779993,19.105186170003435,53562.09984480001
2023-03-29,03:16:08.000,88,11079424,13125,0,1680059767,13121.261089639993,19.091087910004717,53562.12779328001
2023-03-29,03:16:09.000,88,11079413,12925,0,1680059768,13121.267825950003,19.091087910004717,53562.169716
2023-03-29,03:16:10.000,88,11079420,12925,0,1680059769,13121.220671779993,19.126333560001513,53562.09285768
2023-03-29,03:16:11.000,88,11079397,13165,0,1680059770,13121.288034879988,19.105186170003435,53562.155741760005
2023-03-29,03:16:12.000,88,11079411,12805,0,1680059771,13121.328452739988,19.098137040004076,53562.23260008
2023-03-29,03:16:13.000,88,11079400,13045,0,1680059772,13121.328452739988,19.105186170003435,53562.19766448001
2023-03-29,03:16:14.000,88,11079423,12965,0,1680059773,13121.301507499993,19.13338269000087,53562.14176752
2023-03-29,03:16:15.000,88,11079386,12965,0,1680059774,13121.328452739988,19.13338269000087,53562.16272888
2023-03-29,03:16:16.000,88,11079402,13125,0,1680059775,13121.335189049998,19.13338269000087,53562.09984480001
2023-03-29,03:16:17.000,88,11079439,12685,0,1680059776,13121.274562259998,19.14043182000023,53562.106831920006
2023-03-29,03:16:18.000,88,11079392,13125,0,1680059777,13121.281298569993,19.15453007999895,53562.07888344001
2023-03-29,03:16:19.000,88,11079407,12965,0,1680059778,13121.321716429993,19.13338269000087,53562.18369024
2023-03-29,03:16:20.000,88,11079469,12965,0,1680059779,13121.341925359993,19.13338269000087,53562.17670312001
2023-03-29,03:16:21.000,88,11079365,12925,0,1680059780,13121.362134289993,19.119284430002153,53562.12080616
2023-03-29,03:16:22.000,88,11079414,12965,0,1680059781,13121.267825950003,19.161579209998308,53562.0649092
2023-03-29,03:16:23.000,88,11079390,12965,0,1680059782,13121.328452739988,19.161579209998308,53562.106831920006
2023-03-29,03:16:24.000,88,11079438,12925,0,1680059783,13121.328452739988,19.13338269000087,53562.09984480001
2023-03-29,03:16:25.000,88,11079399,12805,0,1680059784,13121.355397979998,19.14043182000023,53562.106831920006
2023-03-29,03:16:26.000,88,11079399,12765,0,1680059785,13121.328452739988,19.15453007999895,53562.02997360001
2023-03-29,03:16:27.000,88,11079435,12765,0,1680059786,13121.328452739988,19.168628339997667,53562.036960720005
2023-03-29,03:16:28.000,88,11079379,12965,0,1680059787,13121.375606909998,19.14748094999959,53562.12080616
2023-03-29,03:16:29.000,88,11079379,13125,0,1680059788,13121.409288459989,19.161579209998308,53562.09285768
2023-03-29,03:16:30.000,88,11079405,12765,0,1680059789,13121.375606909998,19.19682486000238,53562.07189632
2023-03-29,03:16:31.000,88,11079433,12845,0,1680059790,13121.328452739988,19.175677470004302,53562.04394784
2023-03-29,03:16:32.000,88,11079384,12685,0,1680059791,13121.335189049998,19.19682486000238,53562.085870560004
2023-03-29,03:16:33.000,88,11079410,12965,0,1680059792,13121.389079529989,19.19682486000238,53562.106831920006
2023-03-29,03:16:34.000,88,11079402,13005,0,1680059793,13121.409288459989,19.161579209998308,53562.07888344001
2023-03-29,03:16:35.000,88,11079388,12885,0,1680059794,13121.429497389989,19.168628339997667,53562.12080616
2023-03-29,03:16:36.000,88,11079416,13045,0,1680059795,13121.402552149993,19.20387399000174,53562.085870560004
2023-03-29,03:16:37.000,88,11079358,13165,0,1680059796,13121.368870599988,19.168628339997667,53562.07189632
2023-03-29,03:16:38.000,88,11079392,12765,0,1680059797,13121.436233699998,19.175677470004302,53562.09285768
2023-03-29,03:16:39.000,88,11079439,13005,0,1680059798,13121.449706319989,19.175677470004302,53562.085870560004
2023-03-29,03:16:40.000,88,11079412,12885,0,1680059799,13121.416024769998,19.168628339997667,53562.02997360001
2023-03-29,03:16:41.000,88,11079392,12885,0,1680059800,13121.416024769998,19.168628339997667,53562.02298648
2023-03-29,03:16:42.000,88,11079435,12965,0,1680059801,13121.429497389989,19.18977573000302,53561.97407664
2023-03-29,03:16:43.000,88,11079366,13085,0,1680059802,13121.476651559999,19.18272660000366,53562.07888344001
2023-03-29,03:16:44.000,88,11079383,12965,0,1680059803,13121.483387869994,19.18977573000302,53562.09285768
2023-03-29,03:16:45.000,88,11079401,12805,0,1680059804,13121.496860489999,19.168628339997667,53562.07189632
2023-03-29,03:16:46.000,88,11079401,12885,0,1680059805,13121.429497389989,19.14748094999959,53562.00202512
2023-03-29,03:16:47.000,88,11079379,12965,0,1680059806,13121.476651559999,19.168628339997667,53562.00901224001
2023-03-29,03:16:48.000,88,11079377,12765,0,1680059807,13121.483387869994,19.161579209998308,53561.96708952
2023-03-29,03:16:49.000,88,11079362,12765,0,1680059808,13121.510333109989,19.168628339997667,53562.01599936
2023-03-29,03:16:50.000,88,11079414,12965,0,1680059809,13121.517069419999,19.14748094999959,53562.05792208001
2023-03-29,03:16:51.000,88,11079414,12965,0,1680059810,13121.510333109989,19.14748094999959,53562.02997360001
2023-03-29,03:16:52.000,88,11079364,12925,0,1680059811,13121.517069419999,19.15453007999895,53561.995038
2023-03-29,03:16:53.000,88,11079401,12845,0,1680059812,13121.557487279999,19.18272660000366,53561.98106376001
2023-03-29,03:16:54.000,88,11079377,12925,0,1680059813,13121.55075096999,19.18977573000302,53562.00901224001
2023-03-29,03:16:55.000,88,11079391,12925,0,1680059814,13121.55075096999,19.18272660000366,53562.00901224001
2023-03-29,03:16:56.000,88,11079416,12925,0,1680059815,13121.564223589994,19.175677470004302,53562.00901224001
2023-03-29,03:16:57.000,88,11079441,12925,0,1680059816,13121.523805729994,19.19682486000238,53561.918179680004
2023-03-29,03:16:58.000,88,11079398,12845,0,1680059817,13121.564223589994,19.161579209998308,53561.988050880005
2023-03-29,03:16:59.000,88,11079390,13005,0,1680059818,13121.61137775999,19.161579209998308,53562.0649092
2023-03-29,03:17:00.000,88,11079422,13205,0,1680059819,13121.624850379994,19.15453007999895,53562.05792208001
2023-03-29,03:17:01.000,88,11079402,12965,0,1680059820,13121.67200454999,19.168628339997667,53562.04394784
2023-03-29,03:17:02.000,88,11079436,12885,0,1680059821,13121.597905139999,19.168628339997667,53561.95311528
2023-03-29,03:17:03.000,88,11079421,13165,0,1680059822,13121.63158668999,19.210923120001098,53561.97407664
2023-03-29,03:17:04.000,88,11079368,13125,0,1680059823,13121.59116882999,19.161579209998308,53562.00202512
2023-03-29,03:17:05.000,88,11079434,13005,0,1680059824,13121.638323,19.18977573000302,53562.02997360001
2023-03-29,03:17:06.000,88,11079409,13285,0,1680059825,13121.63158668999,19.175677470004302,53561.97407664
2023-03-29,03:17:07.000,88,11079391,12725,0,1680059826,13121.65853193,19.225021379999816,53561.95311528
2023-03-29,03:17:08.000,88,11079394,12885,0,1680059827,13121.685477169995,19.168628339997667,53561.95311528
2023-03-29,03:17:09.000,88,11079436,12925,0,1680059828,13121.725895029995,19.18977573000302,53562.07189632
2023-03-29,03:17:10.000,88,11079379,12965,0,1680059829,13121.71242240999,19.168628339997667,53562.02298648
2023-03-29,03:17:11.000,88,11079405,13085,0,1680059830,13121.69221347999,19.168628339997667,53562.01599936
2023-03-29,03:17:12.000,88,11079345,12965,0,1680059831,13121.67874086,19.168628339997667,53561.94612816
2023-03-29,03:17:13.000,88,11079414,12965,0,1680059832,13121.71242240999,19.18272660000366,53561.95311528
2023-03-29,03:17:14.000,88,11079440,13045,0,1680059833,13121.75284026999,19.20387399000174,53562.04394784
2023-03-29,03:17:15.000,88,11079437,13125,0,1680059834,13121.79325812999,19.168628339997667,53562.02298648
2023-03-29,03:17:16.000,88,11079404,12885,0,1680059835,13121.786521819995,19.18272660000366,53562.00202512
2023-03-29,03:17:17.000,88,11079368,12845,0,1680059836,13121.77978551,19.217972250000457,53561.995038
2023-03-29,03:17:18.000,88,11079445,12885,0,1680059837,13121.82020337,19.20387399000174,53561.988050880005
2023-03-29,03:17:19.000,88,11079410,13045,0,1680059838,13121.83367598999,19.210923120001098,53561.995038
2023-03-29,03:17:20.000,88,11079400,12725,0,1680059839,13121.847148609995,19.225021379999816,53562.04394784
2023-03-29,03:17:21.000,88,11079389,13085,0,1680059840,13121.847148609995,19.18977573000302,53562.00901224001
2023-03-29,03:17:22.000,88,11079460,12725,0,1680059841,13121.86062123,19.225021379999816,53562.00901224001
2023-03-29,03:17:23.000,88,11079416,13125,0,1680059842,13121.907775399995,19.260267030003888,53562.07189632
2023-03-29,03:17:24.000,88,11079392,13085,0,1680059843,13121.94145695,19.217972250000457,53562.036960720005
2023-03-29,03:17:25.000,88,11079427,13005,0,1680059844,13121.96166588,19.217972250000457,53562.085870560004
2023-03-29,03:17:26.000,88,11079367,12925,0,1680059845,13121.93472063999,19.217972250000457,53562.04394784
2023-03-29,03:17:28.000,88,11079397,12925,0,1680059847,13121.91451170999,19.260267030003888,53561.939141040006
2023-03-29,03:17:29.000,88,11079403,12965,0,1680059848,13121.96166588,19.246168769997894,53562.085870560004
2023-03-29,03:17:30.000,88,11079388,12925,0,1680059849,13121.995347429991,19.267316160003247,53562.05792208001
2023-03-29,03:17:31.000,88,11079400,12845,0,1680059850,13121.96166588,19.25321790000453,53562.09285768
2023-03-29,03:17:32.000,88,11079389,13125,0,1680059851,13121.96166588,19.288463550001325,53562.11381904
2023-03-29,03:17:33.000,88,11079409,13005,0,1680059852,13122.02229267,19.260267030003888,53562.12779328001
2023-03-29,03:17:34.000,88,11079417,12925,0,1680059853,13122.00208374,19.295512680000684,53562.07189632
2023-03-29,03:17:35.000,88,11079402,13085,0,1680059854,13122.008820049996,19.274365290002606,53562.09984480001
2023-03-29,03:17:36.000,88,11079461,12805,0,1680059855,13122.00208374,19.295512680000684,53562.05792208001
2023-03-29,03:17:37.000,88,11079400,13165,0,1680059856,13122.00208374,19.260267030003888,53562.12779328001
2023-03-29,03:17:38.000,88,11079369,12765,0,1680059857,13121.97513849999,19.31666006999876,53562.036960720005
2023-03-29,03:17:39.000,88,11079408,13125,0,1680059858,13122.015556359991,19.330758330004755,53562.11381904
2023-03-29,03:17:40.000,88,11079393,12645,0,1680059859,13122.062710530001,19.281414420001965,53562.11381904
2023-03-29,03:17:41.000,88,11079408,13005,0,1680059860,13122.069446839996,19.302561810000043,53562.1347804
2023-03-29,03:17:42.000,88,11079380,12765,0,1680059861,13122.055974219991,19.309610939999402,53562.07888344001
2023-03-29,03:17:43.000,88,11079449,12925,0,1680059862,13122.02229267,19.31666006999876,53562.0649092
2023-03-29,03:17:44.000,88,11079336,13005,0,1680059863,13122.015556359991,19.31666006999876,53562.085870560004
2023-03-29,03:17:45.000,88,11079371,13165,0,1680059864,13122.062710530001,19.337807460004115,53562.12779328001
2023-03-29,03:17:46.000,88,11079434,12965,0,1680059865,13122.062710530001,19.36600398000155,53562.14176752
2023-03-29,03:17:47.000,88,11079437,13045,0,1680059866,13122.0425016,19.36600398000155,53562.11381904
2023-03-29,03:17:48.000,88,11079427,12845,0,1680059867,13122.076183149991,19.394200499998988,53562.085870560004
2023-03-29,03:17:49.000,88,11079459,12965,0,1680059868,13122.089655769996,19.32370919999812,53562.17670312001
2023-03-29,03:17:50.000,88,11079407,12805,0,1680059869,13122.082919460001,19.37305311000091,53562.1347804
2023-03-29,03:17:51.000,88,11079432,13125,0,1680059870,13122.116601009991,19.36600398000155,53562.19067736
2023-03-29,03:17:52.000,88,11079383,12965,0,1680059871,13122.055974219991,19.38715136999963,53562.0649092
2023-03-29,03:17:53.000,88,11079409,12925,0,1680059872,13122.062710530001,19.351905720002833,53562.14875464001
2023-03-29,03:17:54.000,88,11079431,13045,0,1680059873,13122.143546250001,19.401249629998347,53562.155741760005
2023-03-29,03:17:55.000,88,11079387,12965,0,1680059874,13122.177227799992,19.401249629998347,53562.204651600005
2023-03-29,03:17:56.000,88,11079393,12645,0,1680059875,13122.204173040001,19.401249629998347,53562.23260008
2023-03-29,03:17:57.000,88,11079406,12965,0,1680059876,13122.231118279997,19.408298759997706,53562.26753568001
2023-03-29,03:17:58.000,88,11079407,12765,0,1680059877,13122.123337320001,19.394200499998988,53562.1347804
2023-03-29,03:17:59.000,88,11079396,12965,0,1680059878,13122.096392079991,19.38715136999963,53562.19766448001
2023-03-29,03:18:00.000,88,11079385,13045,0,1680059879,13122.143546250001,19.394200499998988,53562.19766448001
2023-03-29,03:18:01.000,88,11079385,12845,0,1680059880,13122.123337320001,19.401249629998347,53562.253561440004
2023-03-29,03:18:02.000,88,11079438,12765,0,1680059881,13122.136809939992,19.443544410001778,53562.17670312001
2023-03-29,03:18:03.000,88,11079388,12805,0,1680059882,13122.143546250001,19.42944615000306,53562.19067736
2023-03-29,03:18:04.000,88,11079391,12925,0,1680059883,13122.190700419997,19.42944615000306,53562.253561440004
2023-03-29,03:18:05.000,88,11079387,12845,0,1680059884,13122.197436729992,19.394200499998988,53562.274522800006
2023-03-29,03:18:06.000,88,11079436,12965,0,1680059885,13122.183964110001,19.41534789000434,53562.31644552001
2023-03-29,03:18:07.000,88,11079411,13005,0,1680059886,13122.190700419997,19.38715136999963,53562.274522800006
2023-03-29,03:18:08.000,88,11079426,12925,0,1680059887,13122.150282559996,19.401249629998347,53562.23260008
2023-03-29,03:18:09.000,88,11079446,12925,0,1680059888,13122.123337320001,19.41534789000434,53562.14875464001
2023-03-29,03:18:10.000,88,11079388,12685,0,1680059889,13122.183964110001,19.41534789000434,53562.28150992
2023-03-29,03:18:11.000,88,11079384,12965,0,1680059890,13122.197436729992,19.38010224000027,53562.3094584
2023-03-29,03:18:12.000,88,11079405,12885,0,1680059891,13122.217645659992,19.443544410001778,53562.3094584
2023-03-29,03:18:13.000,88,11079421,12805,0,1680059892,13122.231118279997,19.401249629998347,53562.35836824
2023-03-29,03:18:14.000,88,11079387,12965,0,1680059893,13122.157018869992,19.443544410001778,53562.26054856
2023-03-29,03:18:15.000,88,11079393,13045,0,1680059894,13122.157018869992,19.443544410001778,53562.26753568001
2023-03-29,03:18:16.000,88,11079415,12845,0,1680059895,13122.163755180001,19.42944615000306,53562.23260008
2023-03-29,03:18:17.000,88,11079375,13125,0,1680059896,13122.197436729992,19.408298759997706,53562.28150992
2023-03-29,03:18:18.000,88,11079374,12965,0,1680059897,13122.150282559996,19.43649528000242,53562.19067736
2023-03-29,03:18:19.000,88,11079376,12925,0,1680059898,13122.163755180001,19.42944615000306,53562.204651600005
2023-03-29,03:18:20.000,88,11079403,12885,0,1680059899,13122.217645659992,19.43649528000242,53562.33740688
2023-03-29,03:18:21.000,88,11079379,13125,0,1680059900,13122.217645659992,19.43649528000242,53562.31644552001
2023-03-29,03:18:22.000,88,11079399,12765,0,1680059901,13122.204173040001,19.478790059998573,53562.33740688
2023-03-29,03:18:23.000,88,11079366,12765,0,1680059902,13122.096392079991,19.471740929999214,53562.204651600005
2023-03-29,03:18:24.000,88,11079426,12525,0,1680059903,13122.096392079991,19.478790059998573,53562.23260008
2023-03-29,03:18:25.000,88,11079420,13045,0,1680059904,13122.103128390001,19.492888320004568,53562.21163872
2023-03-29,03:18:26.000,88,11079391,13005,0,1680059905,13122.136809939992,19.450593540001137,53562.30247128
2023-03-29,03:18:27.000,88,11079407,12685,0,1680059906,13122.096392079991,19.492888320004568,53562.31644552001
2023-03-29,03:18:28.000,88,11079412,12965,0,1680059907,13122.055974219991,19.499937450003927,53562.26054856
2023-03-29,03:18:29.000,88,11079416,12965,0,1680059908,13122.183964110001,19.499937450003927,53562.33740688
2023-03-29,03:18:30.000,88,11079408,13165,0,1680059909,13122.082919460001,19.528133970001363,53562.31644552001
2023-03-29,03:18:31.000,88,11079408,12885,0,1680059910,13122.096392079991,19.521084840002004,53562.24657432001
2023-03-29,03:18:32.000,88,11079400,12925,0,1680059911,13122.02229267,19.535183100000722,53562.21163872
2023-03-29,03:18:33.000,88,11079391,13125,0,1680059912,13122.055974219991,19.506986580003286,53562.23260008
2023-03-29,03:18:34.000,88,11079415,12925,0,1680059913,13122.103128390001,19.506986580003286,53562.31644552001
2023-03-29,03:18:35.000,88,11079418,12925,0,1680059914,13122.143546250001,19.535183100000722,53562.35836824
2023-03-29,03:18:36.000,88,11079419,12845,0,1680059915,13122.150282559996,19.535183100000722,53562.38631672001
2023-03-29,03:18:37.000,88,11079456,12925,0,1680059916,13122.123337320001,19.54223223000008,53562.323432640005
2023-03-29,03:18:38.000,88,11079375,13085,0,1680059917,13122.029028979996,19.584527010003512,53562.22561296001
2023-03-29,03:18:39.000,88,11079397,12925,0,1680059918,13122.089655769996,19.584527010003512,53562.274522800006
2023-03-29,03:18:40.000,88,11079402,13005,0,1680059919,13122.109864699996,19.577477880004153,53562.29548416001
2023-03-29,03:18:41.000,88,11079433,12925,0,1680059920,13122.143546250001,19.56337961999816,53562.35138112
2023-03-29,03:18:42.000,88,11079400,12965,0,1680059921,13122.082919460001,19.577477880004153,53562.23260008
2023-03-29,03:18:43.000,88,11079420,13045,0,1680059922,13122.076183149991,19.59157614000287,53562.29548416001
2023-03-29,03:18:44.000,88,11079385,12885,0,1680059923,13122.116601009991,19.584527010003512,53562.3793296
2023-03-29,03:18:45.000,88,11079379,12845,0,1680059924,13122.177227799992,19.56337961999816,53562.3793296
2023-03-29,03:18:46.000,88,11079406,12765,0,1680059925,13122.130073629996,19.61272353000095,53562.33041976
2023-03-29,03:18:47.000,88,11079405,13165,0,1680059926,13122.143546250001,19.633870919999026,53562.36535536001
2023-03-29,03:18:48.000,88,11079415,13005,0,1680059927,13122.069446839996,19.676165700002457,53562.323432640005
2023-03-29,03:18:49.000,88,11079372,13045,0,1680059928,13122.123337320001,19.683214830001816,53562.34439400001
2023-03-29,03:18:50.000,88,11079404,12925,0,1680059929,13122.183964110001,19.66206744000374,53562.40727808
2023-03-29,03:18:51.000,88,11079383,13285,0,1680059930,13122.143546250001,19.697313090000534,53562.33740688
2023-03-29,03:18:52.000,88,11079432,12565,0,1680059931,13122.170491489996,19.676165700002457,53562.35138112
2023-03-29,03:18:53.000,88,11079397,12925,0,1680059932,13122.217645659992,19.690263960001175,53562.39330384001
2023-03-29,03:18:54.000,88,11079388,12965,0,1680059933,13122.224381970002,19.72550960999797,53562.40029096
2023-03-29,03:18:55.000,88,11079407,13005,0,1680059934,13122.244590900002,19.72550960999797,53562.41426520001
2023-03-29,03:18:56.000,88,11079412,12965,0,1680059935,13122.224381970002,19.753706130002683,53562.42823944
2023-03-29,03:18:57.000,88,11079395,12725,0,1680059936,13122.271536139997,19.732558740004606,53562.323432640005
2023-03-29,03:18:58.000,88,11079409,12925,0,1680059937,13122.204173040001,19.78190265000012,53562.323432640005
2023-03-29,03:18:59.000,88,11079392,12965,0,1680059938,13122.244590900002,19.78190265000012,53562.36535536001
2023-03-29,03:19:00.000,88,11079400,12885,0,1680059939,13122.298481379992,19.78190265000012,53562.40727808
2023-03-29,03:19:01.000,88,11079409,12885,0,1680059940,13122.318690309992,19.78895177999948,53562.39330384001
2023-03-29,03:19:02.000,88,11079388,12925,0,1680059941,13122.291745069997,19.77485352000076,53562.40029096
2023-03-29,03:19:03.000,88,11079422,12885,0,1680059942,13122.264799830002,19.79600090999884,53562.33740688
2023-03-29,03:19:04.000,88,11079408,12885,0,1680059943,13122.258063519992,19.84534482000163,53562.323432640005
2023-03-29,03:19:05.000,88,11079366,12765,0,1680059944,13122.359108169992,19.79600090999884,53562.41426520001
2023-03-29,03:19:06.000,88,11079373,12885,0,1680059945,13122.338899239992,19.82419743000355,53562.38631672001
2023-03-29,03:19:07.000,88,11079427,12925,0,1680059946,13122.345635550002,19.803050039998197,53562.39330384001
2023-03-29,03:19:08.000,88,11079387,13045,0,1680059947,13122.359108169992,19.84534482000163,53562.35138112
2023-03-29,03:19:09.000,88,11079436,12885,0,1680059948,13122.439943889993,19.866492209999706,53562.38631672001
2023-03-29,03:19:10.000,88,11079460,12925,0,1680059949,13122.426471270002,19.873541339999065,53562.40029096
2023-03-29,03:19:11.000,88,11079389,12925,0,1680059950,13122.419734959993,19.859443080000347,53562.36535536001
2023-03-29,03:19:12.000,88,11079358,12805,0,1680059951,13122.372580789997,19.915836120002496,53562.33041976
2023-03-29,03:19:13.000,88,11079365,12925,0,1680059952,13122.419734959993,19.880590469998424,53562.33740688
2023-03-29,03:19:14.000,88,11079441,12925,0,1680059953,13122.406262340002,19.929934380001214,53562.43522656001
2023-03-29,03:19:15.000,88,11079385,12965,0,1680059954,13122.446680200002,19.873541339999065,53562.41426520001
2023-03-29,03:19:16.000,88,11079426,13045,0,1680059955,13122.453416509998,19.915836120002496,53562.40727808
2023-03-29,03:19:17.000,88,11079427,12805,0,1680059956,13122.500570679993,19.95108176999929,53562.47016216
2023-03-29,03:19:18.000,88,11079393,12765,0,1680059957,13122.406262340002,19.929934380001214,53562.421252320004
2023-03-29,03:19:19.000,88,11079345,12965,0,1680059958,13122.473625439998,19.95813089999865,53562.38631672001
2023-03-29,03:19:20.000,88,11079386,12965,0,1680059959,13122.514043299998,19.95813089999865,53562.48413640001
2023-03-29,03:19:21.000,88,11079397,13045,0,1680059960,13122.534252229998,19.986327420003363,53562.421252320004
2023-03-29,03:19:22.000,88,11079406,12845,0,1680059961,13122.446680200002,19.979278290004004,53562.40029096
2023-03-29,03:19:23.000,88,11079429,12845,0,1680059962,13122.500570679993,19.979278290004004,53562.40029096
2023-03-29,03:19:24.000,88,11079415,12845,0,1680059963,13122.547724849988,19.929934380001214,53562.51208488001
2023-03-29,03:19:25.000,88,11079385,12965,0,1680059964,13122.574670089998,19.936983510000573,53562.45618792
2023-03-29,03:19:26.000,88,11079453,12965,0,1680059965,13122.554461159998,19.908786990003136,53562.48413640001
2023-03-29,03:19:27.000,88,11079384,12885,0,1680059966,13122.588142709988,19.944032639999932,53562.47714928
2023-03-29,03:19:28.000,88,11079415,13085,0,1680059967,13122.507306989988,19.944032639999932,53562.442213680006
2023-03-29,03:19:29.000,88,11079405,12925,0,1680059968,13122.540988539993,19.936983510000573,53562.4492008
2023-03-29,03:19:30.000,88,11079432,12805,0,1680059969,13122.601615329993,19.936983510000573,53562.442213680006
2023-03-29,03:19:31.000,88,11079402,12965,0,1680059970,13122.662242119994,19.95108176999929,53562.491123520005
2023-03-29,03:19:32.000,88,11079413,12925,0,1680059971,13122.648769499989,19.972229160004645,53562.46317504001
2023-03-29,03:19:33.000,88,11079417,12965,0,1680059972,13122.635296879998,19.95108176999929,53562.46317504001
2023-03-29,03:19:34.000,88,11079411,12965,0,1680059973,13122.675714739999,19.979278290004004,53562.491123520005
2023-03-29,03:19:35.000,88,11079374,13005,0,1680059974,13122.662242119994,19.979278290004004,53562.49811064
2023-03-29,03:19:36.000,88,11079384,12845,0,1680059975,13122.682451049994,19.986327420003363,53562.47714928
2023-03-29,03:19:37.000,88,11079420,12805,0,1680059976,13122.702659979994,19.96518002999801,53562.47016216
2023-03-29,03:19:38.000,88,11079383,13285,0,1680059977,13122.682451049994,19.96518002999801,53562.50509776
2023-03-29,03:19:39.000,88,11079398,12925,0,1680059978,13122.709396289989,20.02157307000016,53562.54702048
2023-03-29,03:19:40.000,88,11079398,12965,0,1680059979,13122.77002307999,19.993376550002722,53562.54702048
2023-03-29,03:19:41.000,88,11079433,12925,0,1680059980,13122.79023200999,20.00747481000144,53562.54702048
2023-03-29,03:19:42.000,88,11079442,13125,0,1680059981,13122.77002307999,20.02157307000016,53562.52605912
2023-03-29,03:19:43.000,88,11079418,12885,0,1680059982,13122.702659979994,20.035671329998877,53562.46317504001
2023-03-29,03:19:44.000,88,11079381,12765,0,1680059983,13122.722868909994,20.00042568000208,53562.49811064
2023-03-29,03:19:45.000,88,11079416,12805,0,1680059984,13122.756550459999,20.0145239400008,53562.519072
2023-03-29,03:19:46.000,88,11079414,12925,0,1680059985,13122.702659979994,20.042720459998236,53562.54702048
2023-03-29,03:19:47.000,88,11079448,12965,0,1680059986,13122.743077839994,20.028622199999518,53562.540033360005
2023-03-29,03:19:48.000,88,11079429,12925,0,1680059987,13122.74981414999,19.979278290004004,53562.49811064
2023-03-29,03:19:49.000,88,11079459,13125,0,1680059988,13122.83064986999,20.035671329998877,53562.56798184
2023-03-29,03:19:50.000,88,11079435,12965,0,1680059989,13122.803704629994,20.00747481000144,53562.52605912
2023-03-29,03:19:51.000,88,11079367,12765,0,1680059990,13122.77002307999,20.042720459998236,53562.540033360005
2023-03-29,03:19:52.000,88,11079402,13125,0,1680059991,13122.77002307999,20.035671329998877,53562.48413640001
2023-03-29,03:19:53.000,88,11079451,13045,0,1680059992,13122.729605219989,20.042720459998236,53562.491123520005
2023-03-29,03:19:54.000,88,11079375,13005,0,1680059993,13122.783495699994,20.00747481000144,53562.519072
2023-03-29,03:19:55.000,88,11079407,12725,0,1680059994,13122.87780404,20.00042568000208,53562.58195608001
2023-03-29,03:19:56.000,88,11079395,12885,0,1680059995,13122.844122489994,20.02157307000016,53562.519072
2023-03-29,03:19:57.000,88,11079398,13125,0,1680059996,13122.93169451999,20.035671329998877,53562.56099472001
2023-03-29,03:19:58.000,88,11079420,13045,0,1680059997,13122.85085879999,20.0145239400008,53562.57496896
2023-03-29,03:19:59.000,88,11079490,12925,0,1680059998,13122.884540349994,20.028622199999518,53562.58195608001
2023-03-29,03:20:00.000,88,11079468,12925,0,1680059999,13122.924958209995,20.0145239400008,53562.57496896
2023-03-29,03:20:01.000,88,11079427,12925,0,1680060000,13122.87780404,20.02157307000016,53562.59593032
2023-03-29,03:20:02.000,88,11079432,13165,0,1680060001,13122.83738618,20.042720459998236,53562.53304624001
2023-03-29,03:20:03.000,88,11079393,13005,0,1680060002,13122.9182219,20.05681872000423,53562.53304624001
2023-03-29,03:20:04.000,88,11079374,13045,0,1680060003,13122.97211237999,20.035671329998877,53562.55400760001
2023-03-29,03:20:05.000,88,11079417,13085,0,1680060004,13122.97884869,20.042720459998236,53562.609904560006
2023-03-29,03:20:06.000,88,11079398,13165,0,1680060005,13122.985584999995,20.042720459998236,53562.56798184
2023-03-29,03:20:07.000,88,11079347,12845,0,1680060006,13122.965376069995,20.077966110002308,53562.540033360005
2023-03-29,03:20:08.000,88,11079375,12645,0,1680060007,13122.93169451999,20.085015240001667,53562.519072
2023-03-29,03:20:09.000,88,11079450,12965,0,1680060008,13123.01253023999,20.05681872000423,53562.60291744001
2023-03-29,03:20:10.000,88,11079432,12685,0,1680060009,13122.924958209995,20.099113500000385,53562.57496896
2023-03-29,03:20:11.000,88,11079405,12845,0,1680060010,13122.97211237999,20.134359150004457,53562.56099472001
2023-03-29,03:20:12.000,88,11079377,13205,0,1680060011,13122.965376069995,20.106162629999744,53562.59593032
2023-03-29,03:20:13.000,88,11079450,12965,0,1680060012,13123.07989334,20.085015240001667,53562.6238788
2023-03-29,03:20:14.000,88,11079367,13005,0,1680060013,13123.07315702999,20.106162629999744,53562.60291744001
2023-03-29,03:20:15.000,88,11079412,12885,0,1680060014,13123.05968441,20.113211759999103,53562.609904560006
2023-03-29,03:20:16.000,88,11079373,12725,0,1680060015,13123.086629649995,20.120260889998463,53562.658814400005
2023-03-29,03:20:17.000,88,11079412,12725,0,1680060016,13123.09336595999,20.092064370001026,53562.67278864
2023-03-29,03:20:18.000,88,11079415,12885,0,1680060017,13123.05294809999,20.155506540002534,53562.60291744001
2023-03-29,03:20:19.000,88,11079389,12885,0,1680060018,13123.1203112,20.134359150004457,53562.59593032
2023-03-29,03:20:20.000,88,11079403,12965,0,1680060019,13123.13378381999,20.155506540002534,53562.65182728001
2023-03-29,03:20:21.000,88,11079413,12965,0,1680060020,13123.167465369996,20.120260889998463,53562.63086592001
2023-03-29,03:20:22.000,88,11079433,12885,0,1680060021,13123.167465369996,20.155506540002534,53562.6238788
2023-03-29,03:20:23.000,88,11079405,12845,0,1680060022,13123.127047509995,20.120260889998463,53562.588943200004
2023-03-29,03:20:24.000,88,11079444,13125,0,1680060023,13123.16072906,20.19780131999869,53562.60291744001
2023-03-29,03:20:25.000,88,11079443,13085,0,1680060024,13123.19441060999,20.204850449998048,53562.658814400005
2023-03-29,03:20:26.000,88,11079366,12925,0,1680060025,13123.20114692,20.211899580004683,53562.67977576001
2023-03-29,03:20:27.000,88,11079380,13005,0,1680060026,13123.18093799,20.204850449998048,53562.658814400005
2023-03-29,03:20:28.000,88,11079424,12685,0,1680060027,13123.19441060999,20.17665393000061,53562.67977576001
2023-03-29,03:20:29.000,88,11079427,13085,0,1680060028,13123.26177371,20.19780131999869,53562.70073712001
2023-03-29,03:20:30.000,88,11079442,13085,0,1680060029,13123.26177371,20.23304697000276,53562.66580152
2023-03-29,03:20:31.000,88,11079382,12885,0,1680060030,13123.214619539991,20.211899580004683,53562.63086592001
2023-03-29,03:20:32.000,88,11079387,12925,0,1680060031,13123.20114692,20.211899580004683,53562.63785304
2023-03-29,03:20:33.000,88,11079392,12965,0,1680060032,13123.268510019996,20.162555670001893,53562.68676288
2023-03-29,03:20:34.000,88,11079411,12925,0,1680060033,13123.26177371,20.211899580004683,53562.67977576001
2023-03-29,03:20:35.000,88,11079419,12685,0,1680060034,13123.248301089996,20.211899580004683,53562.64484016
2023-03-29,03:20:36.000,88,11079389,12845,0,1680060035,13123.295455259991,20.19780131999869,53562.72868560001
2023-03-29,03:20:37.000,88,11079383,12965,0,1680060036,13123.322400500001,20.218948710004042,53562.77060832001
2023-03-29,03:20:38.000,88,11079410,13005,0,1680060037,13123.295455259991,20.261243490000197,53562.6238788
2023-03-29,03:20:39.000,88,11079427,13165,0,1680060038,13123.26177371,20.23304697000276,53562.69375
2023-03-29,03:20:40.000,88,11079436,13045,0,1680060039,13123.322400500001,20.268292619999556,53562.658814400005
2023-03-29,03:20:41.000,88,11079418,12805,0,1680060040,13123.376290979992,20.254194360000838,53562.78458256
2023-03-29,03:20:42.000,88,11079429,13005,0,1680060041,13123.369554669996,20.268292619999556,53562.78458256
2023-03-29,03:20:43.000,88,11079417,13045,0,1680060042,13123.362818360001,20.275341749998915,53562.73567272
2023-03-29,03:20:44.000,88,11079408,12965,0,1680060043,13123.409972529997,20.261243490000197,53562.7636212
2023-03-29,03:20:45.000,88,11079445,12805,0,1680060044,13123.416708839992,20.261243490000197,53562.74964696001
2023-03-29,03:20:46.000,88,11079431,12965,0,1680060045,13123.423445150001,20.303538270003628,53562.74964696001
2023-03-29,03:20:47.000,88,11079410,13165,0,1680060046,13123.430181459997,20.282390879998275,53562.777595440006
2023-03-29,03:20:48.000,88,11079425,12965,0,1680060047,13123.383027290001,20.310587400002987,53562.70073712001
2023-03-29,03:20:49.000,88,11079433,13085,0,1680060048,13123.369554669996,20.303538270003628,53562.66580152
2023-03-29,03:20:50.000,88,11079424,13085,0,1680060049,13123.423445150001,20.268292619999556,53562.73567272
2023-03-29,03:20:51.000,88,11079426,12925,0,1680060050,13123.457126699992,20.268292619999556,53562.7636212
2023-03-29,03:20:52.000,88,11079399,12885,0,1680060051,13123.436917769992,20.268292619999556,53562.72169848001
2023-03-29,03:20:53.000,88,11079390,12805,0,1680060052,13123.416708839992,20.282390879998275,53562.72169848001
2023-03-29,03:20:54.000,88,11079415,13045,0,1680060053,13123.484071940002,20.29648914000427,53562.78458256
2023-03-29,03:20:55.000,88,11079376,12765,0,1680060054,13123.511017179997,20.282390879998275,53562.78458256
2023-03-29,03:20:56.000,88,11079410,12925,0,1680060055,13123.443654080002,20.310587400002987,53562.66580152
2023-03-29,03:20:57.000,88,11079438,13005,0,1680060056,13123.490808249997,20.324685660001705,53562.7636212
2023-03-29,03:20:58.000,88,11079404,12925,0,1680060057,13123.477335629992,20.29648914000427,53562.67278864
2023-03-29,03:20:59.000,88,11079370,12925,0,1680060058,13123.531226109997,20.303538270003628,53562.7636212
2023-03-29,03:21:00.000,88,11079418,12765,0,1680060059,13123.571643969997,20.317636530002346,53562.81253104
2023-03-29,03:21:01.000,88,11079376,13045,0,1680060060,13123.544698730002,20.317636530002346,53562.80554392
2023-03-29,03:21:02.000,88,11079431,12645,0,1680060061,13123.463863010002,20.28944001000491,53562.72169848001
2023-03-29,03:21:03.000,88,11079415,13045,0,1680060062,13123.504280870002,20.310587400002987,53562.8334924
2023-03-29,03:21:04.000,88,11079394,13125,0,1680060063,13123.490808249997,20.331734790001065,53562.73567272
2023-03-29,03:21:05.000,88,11079418,12725,0,1680060064,13123.531226109997,20.28944001000491,53562.8334924
2023-03-29,03:21:06.000,88,11079430,12765,0,1680060065,13123.504280870002,20.331734790001065,53562.81253104
2023-03-29,03:21:07.000,88,11079426,12965,0,1680060066,13123.524489800002,20.310587400002987,53562.80554392
2023-03-29,03:21:08.000,88,11079402,12925,0,1680060067,13123.497544559992,20.324685660001705,53562.777595440006
2023-03-29,03:21:09.000,88,11079425,12845,0,1680060068,13123.490808249997,20.331734790001065,53562.74964696001
2023-03-29,03:21:10.000,88,11079436,12805,0,1680060069,13123.504280870002,20.29648914000427,53562.80554392
2023-03-29,03:21:11.000,88,11079388,12845,0,1680060070,13123.537962419992,20.310587400002987,53562.777595440006
2023-03-29,03:21:12.000,88,11079397,13085,0,1680060071,13123.517753489992,20.310587400002987,53562.79156968
2023-03-29,03:21:13.000,88,11079423,12925,0,1680060072,13123.477335629992,20.3599313099985,53562.80554392
2023-03-29,03:21:14.000,88,11079395,12805,0,1680060073,13123.564907660002,20.324685660001705,53562.777595440006
2023-03-29,03:21:15.000,88,11079387,12765,0,1680060074,13123.497544559992,20.36698043999786,53562.81951816001
2023-03-29,03:21:16.000,88,11079407,12765,0,1680060075,13123.517753489992,20.331734790001065,53562.8334924
2023-03-29,03:21:17.000,88,11079422,12965,0,1680060076,13123.524489800002,20.317636530002346,53562.79156968
2023-03-29,03:21:18.000,88,11079426,12925,0,1680060077,13123.470599319997,20.352882179999142,53562.74265984
2023-03-29,03:21:19.000,88,11079403,12965,0,1680060078,13123.511017179997,20.3599313099985,53562.77060832001
2023-03-29,03:21:20.000,88,11079412,12965,0,1680060079,13123.511017179997,20.381078700003854,53562.81951816001
2023-03-29,03:21:21.000,88,11079410,12725,0,1680060080,13123.497544559992,20.345833049999783,53562.79156968
2023-03-29,03:21:22.000,88,11079447,13045,0,1680060081,13123.470599319997,20.402226090001932,53562.73567272
2023-03-29,03:21:23.000,88,11079427,13005,0,1680060082,13123.490808249997,20.352882179999142,53562.80554392
2023-03-29,03:21:24.000,88,11079387,12845,0,1680060083,13123.517753489992,20.3599313099985,53562.80554392
2023-03-29,03:21:25.000,88,11079406,12845,0,1680060084,13123.531226109997,20.3599313099985,53562.85445376
2023-03-29,03:21:26.000,88,11079426,12765,0,1680060085,13123.497544559992,20.395176960002573,53562.79855680001
2023-03-29,03:21:27.000,88,11079401,13045,0,1680060086,13123.544698730002,20.388127830003214,53562.777595440006
2023-03-29,03:21:28.000,88,11079404,13005,0,1680060087,13123.484071940002,20.41632435000065,53562.7636212
2023-03-29,03:21:29.000,88,11079427,13085,0,1680060088,13123.490808249997,20.402226090001932,53562.72169848001
2023-03-29,03:21:30.000,88,11079413,13005,0,1680060089,13123.490808249997,20.41632435000065,53562.78458256
2023-03-29,03:21:31.000,88,11079397,12845,0,1680060090,13123.470599319997,20.395176960002573,53562.7636212
2023-03-29,03:21:32.000,88,11079414,12805,0,1680060091,13123.477335629992,20.388127830003214,53562.80554392
2023-03-29,03:21:33.000,88,11079432,13085,0,1680060092,13123.490808249997,20.41632435000065,53562.826505280005
2023-03-29,03:21:34.000,88,11079347,13165,0,1680060093,13123.423445150001,20.388127830003214,53562.72868560001
2023-03-29,03:21:35.000,88,11079436,12765,0,1680060094,13123.416708839992,20.36698043999786,53562.756634080004
2023-03-29,03:21:36.000,88,11079432,12965,0,1680060095,13123.443654080002,20.395176960002573,53562.74265984
2023-03-29,03:21:37.000,88,11079396,12605,0,1680060096,13123.443654080002,20.402226090001932,53562.77060832001
2023-03-29,03:21:38.000,88,11079421,12965,0,1680060097,13123.396499909992,20.42337348000001,53562.67278864
2023-03-29,03:21:39.000,88,11079446,12925,0,1680060098,13123.463863010002,20.388127830003214,53562.777595440006
2023-03-29,03:21:40.000,88,11079432,12765,0,1680060099,13123.457126699992,20.43042260999937,53562.81253104
2023-03-29,03:21:41.000,88,11079426,12805,0,1680060100,13123.416708839992,20.444520869998087,53562.756634080004
2023-03-29,03:21:42.000,88,11079411,12685,0,1680060101,13123.342609430001,20.45861913000408,53562.67977576001
2023-03-29,03:21:43.000,88,11079367,13165,0,1680060102,13123.383027290001,20.40927522000129,53562.69375
2023-03-29,03:21:44.000,88,11079447,12805,0,1680060103,13123.376290979992,20.46566826000344,53562.777595440006
2023-03-29,03:21:45.000,88,11079457,13045,0,1680060104,13123.315664189991,20.451570000004722,53562.72868560001
2023-03-29,03:21:46.000,88,11079424,12765,0,1680060105,13123.356082049992,20.47976652000216,53562.71471136
2023-03-29,03:21:47.000,88,11079394,12925,0,1680060106,13123.275246329991,20.500913910000236,53562.658814400005
2023-03-29,03:21:48.000,88,11079370,13085,0,1680060107,13123.288718949996,20.493864780000877,53562.69375
2023-03-29,03:21:49.000,88,11079414,12965,0,1680060108,13123.302191570001,20.515012169998954,53562.7636212
2023-03-29,03:21:50.000,88,11079425,13125,0,1680060109,13123.281982640001,20.507963039999595,53562.72868560001
2023-03-29,03:21:51.000,88,11079404,13085,0,1680060110,13123.281982640001,20.522061299998313,53562.74265984
2023-03-29,03:21:52.000,88,11079427,12765,0,1680060111,13123.214619539991,20.536159560004307,53562.68676288
2023-03-29,03:21:53.000,88,11079422,13125,0,1680060112,13123.22135585,20.507963039999595,53562.65182728001
2023-03-29,03:21:54.000,88,11079419,12845,0,1680060113,13123.268510019996,20.493864780000877,53562.71471136
2023-03-29,03:21:55.000,88,11079459,13005,0,1680060114,13123.295455259991,20.529110429997672,53562.7636212
2023-03-29,03:21:56.000,88,11079437,13045,0,1680060115,13123.302191570001,20.529110429997672,53562.74265984
2023-03-29,03:21:57.000,88,11079409,12685,0,1680060116,13123.255037399991,20.564356080001744,53562.72169848001
2023-03-29,03:21:58.000,88,11079456,12765,0,1680060117,13123.187674299996,20.571405210001103,53562.63785304
2023-03-29,03:21:59.000,88,11079384,13005,0,1680060118,13123.248301089996,20.543208690003667,53562.65182728001
2023-03-29,03:22:00.000,88,11079395,12965,0,1680060119,13123.248301089996,20.550257820003026,53562.67977576001
2023-03-29,03:22:01.000,88,11079454,12765,0,1680060120,13123.24156478,20.536159560004307,53562.69375
2023-03-29,03:22:02.000,88,11079386,12805,0,1680060121,13123.17420167999,20.578454340000462,53562.57496896
2023-03-29,03:22:03.000,88,11079385,12965,0,1680060122,13123.17420167999,20.59960172999854,53562.65182728001
2023-03-29,03:22:04.000,88,11079415,12925,0,1680060123,13123.255037399991,20.578454340000462,53562.71471136
2023-03-29,03:22:05.000,88,11079384,12885,0,1680060124,13123.228092159996,20.58550346999982,53562.72868560001
2023-03-29,03:22:06.000,88,11079437,13045,0,1680060125,13123.207883229996,20.59960172999854,53562.66580152
2023-03-29,03:22:07.000,88,11079359,12885,0,1680060126,13123.187674299996,20.571405210001103,53562.65182728001
2023-03-29,03:22:08.000,88,11079435,12765,0,1680060127,13123.167465369996,20.613699990004534,53562.609904560006
2023-03-29,03:22:09.000,88,11079406,13085,0,1680060128,13123.167465369996,20.620749120003893,53562.6238788
2023-03-29,03:22:10.000,88,11079439,12925,0,1680060129,13123.207883229996,20.59960172999854,53562.65182728001
2023-03-29,03:22:11.000,88,11079409,13085,0,1680060130,13123.214619539991,20.59255259999918,53562.658814400005
2023-03-29,03:22:12.000,88,11079342,12845,0,1680060131,13123.16072906,20.59960172999854,53562.61689168
2023-03-29,03:22:13.000,88,11079383,12965,0,1680060132,13123.106838579995,20.58550346999982,53562.6238788
2023-03-29,03:22:14.000,88,11079400,13085,0,1680060133,13123.18093799,20.613699990004534,53562.6238788
2023-03-29,03:22:15.000,88,11079422,13005,0,1680060134,13123.14052013,20.627798250003252,53562.6238788
2023-03-29,03:22:16.000,88,11079443,12925,0,1680060135,13123.14052013,20.64189651000197,53562.65182728001
2023-03-29,03:22:17.000,88,11079418,12845,0,1680060136,13123.15399274999,20.6066508599979,53562.63086592001
2023-03-29,03:22:18.000,88,11079392,12925,0,1680060137,13123.09336595999,20.59255259999918,53562.588943200004
2023-03-29,03:22:19.000,88,11079389,13205,0,1680060138,13123.11357488999,20.620749120003893,53562.60291744001
2023-03-29,03:22:20.000,88,11079414,13125,0,1680060139,13123.167465369996,20.663043900000048,53562.64484016
2023-03-29,03:22:21.000,88,11079419,12965,0,1680060140,13123.11357488999,20.684191289998125,53562.6238788
2023-03-29,03:22:22.000,88,11079334,12885,0,1680060141,13123.11357488999,20.663043900000048,53562.60291744001
2023-03-29,03:22:23.000,88,11079433,12845,0,1680060142,13123.066420719995,20.677142159998766,53562.57496896
2023-03-29,03:22:24.000,88,11079419,13125,0,1680060143,13123.05294809999,20.684191289998125,53562.52605912
2023-03-29,03:22:25.000,88,11079432,13005,0,1680060144,13123.086629649995,20.670093029999407,53562.6238788
2023-03-29,03:22:26.000,88,11079403,12925,0,1680060145,13123.07315702999,20.69828955000412,53562.61689168
2023-03-29,03:22:27.000,88,11079379,12805,0,1680060146,13123.07989334,20.684191289998125,53562.56099472001
2023-03-29,03:22:28.000,88,11079419,13125,0,1680060147,13123.046211789995,20.712387810002838,53562.56798184
2023-03-29,03:22:29.000,88,11079394,12965,0,1680060148,13123.127047509995,20.719436940002197,53562.61689168
2023-03-29,03:22:30.000,88,11079441,12885,0,1680060149,13123.127047509995,20.747633459999633,53562.60291744001
2023-03-29,03:22:31.000,88,11079385,13045,0,1680060150,13123.05968441,20.754682589998993,53562.57496896
2023-03-29,03:22:32.000,88,11079438,13045,0,1680060151,13123.03273916999,20.754682589998993,53562.56099472001
2023-03-29,03:22:33.000,88,11079421,12885,0,1680060152,13123.01926655,20.76878084999771,53562.53304624001
2023-03-29,03:22:34.000,88,11079419,13125,0,1680060153,13123.05968441,20.76173171999835,53562.540033360005
2023-03-29,03:22:35.000,88,11079415,12725,0,1680060154,13123.106838579995,20.76878084999771,53562.64484016
2023-03-29,03:22:36.000,88,11079416,13045,0,1680060155,13123.066420719995,20.740584330000274,53562.59593032
2023-03-29,03:22:37.000,88,11079414,13005,0,1680060156,13123.07989334,20.76173171999835,53562.58195608001
2023-03-29,03:22:38.000,88,11079412,12885,0,1680060157,13123.086629649995,20.76878084999771,53562.540033360005
2023-03-29,03:22:39.000,88,11079416,12925,0,1680060158,13123.07315702999,20.754682589998993,53562.57496896
2023-03-29,03:22:40.000,88,11079387,13165,0,1680060159,13123.05968441,20.804026500001783,53562.56099472001
2023-03-29,03:22:41.000,88,11079430,13125,0,1680060160,13122.99905762,20.775829980004346,53562.45618792
2023-03-29,03:22:42.000,88,11079403,13205,0,1680060161,13123.005793929995,20.782879110003705,53562.47016216
2023-03-29,03:22:43.000,88,11079405,12845,0,1680060162,13123.11357488999,20.76878084999771,53562.588943200004
2023-03-29,03:22:44.000,88,11079423,12965,0,1680060163,13123.106838579995,20.76878084999771,53562.52605912
2023-03-29,03:22:45.000,88,11079363,12845,0,1680060164,13123.066420719995,20.782879110003705,53562.55400760001
2023-03-29,03:22:46.000,88,11079403,12965,0,1680060165,13123.05294809999,20.8181247600005,53562.47714928
2023-03-29,03:22:47.000,88,11079431,12605,0,1680060166,13122.99232130999,20.8181247600005,53562.47016216
2023-03-29,03:22:48.000,88,11079419,13005,0,1680060167,13122.985584999995,20.82517388999986,53562.42823944
2023-03-29,03:22:50.000,88,11079400,12805,0,1680060169,13123.026002859995,20.8181247600005,53562.49811064
2023-03-29,03:22:52.000,88,11079435,12685,0,1680060171,13123.05968441,20.796977370002423,53562.48413640001
2023-03-29,03:22:54.000,88,11079376,12965,0,1680060173,13123.03273916999,20.853370410004572,53562.442213680006
2023-03-29,03:22:56.000,88,11079428,12845,0,1680060175,13123.05294809999,20.86746867000329,53562.39330384001
2023-03-29,03:22:58.000,88,11079448,12965,0,1680060177,13122.95863976,20.87451780000265,53562.3793296
2023-03-29,03:22:59.000,88,11079433,12765,0,1680060178,13123.066420719995,20.83927214999858,53562.47714928
2023-03-29,03:23:01.000,88,11079397,13005,0,1680060180,13123.05968441,20.86746867000329,53562.442213680006
2023-03-29,03:23:02.000,88,11079368,12765,0,1680060181,13123.066420719995,20.909763449999446,53562.4492008
2023-03-29,03:23:03.000,88,11079446,12805,0,1680060182,13123.07989334,20.902714320000086,53562.41426520001
2023-03-29,03:23:04.000,88,11079419,12925,0,1680060183,13123.03947548,20.916812579998805,53562.39330384001
2023-03-29,03:23:05.000,88,11079392,12845,0,1680060184,13123.026002859995,20.87451780000265,53562.421252320004
2023-03-29,03:23:06.000,88,11079425,13005,0,1680060185,13123.07315702999,20.909763449999446,53562.40727808
2023-03-29,03:23:07.000,88,11079421,13245,0,1680060186,13123.1203112,20.902714320000086,53562.442213680006
2023-03-29,03:23:08.000,88,11079350,12765,0,1680060187,13123.01926655,20.895665190000727,53562.372342480005
2023-03-29,03:23:09.000,88,11079379,12845,0,1680060188,13123.05968441,20.902714320000086,53562.421252320004
2023-03-29,03:23:10.000,88,11079393,13205,0,1680060189,13123.09336595999,20.937959970004158,53562.42823944
2023-03-29,03:23:11.000,88,11079381,12965,0,1680060190,13123.11357488999,20.9309108400048,53562.36535536001
2023-03-29,03:23:12.000,88,11079433,12965,0,1680060191,13123.086629649995,20.966156490001595,53562.35836824
2023-03-29,03:23:13.000,88,11079382,12925,0,1680060192,13123.167465369996,20.966156490001595,53562.39330384001
2023-03-29,03:23:14.000,88,11079387,13005,0,1680060193,13123.10010227,20.987303879999672,53562.33740688
2023-03-29,03:23:15.000,88,11079401,13085,0,1680060194,13123.127047509995,20.99435300999903,53562.35836824
2023-03-29,03:23:16.000,88,11079413,13045,0,1680060195,13123.20114692,21.04369692000182,53562.40029096
2023-03-29,03:23:17.000,88,11079369,12725,0,1680060196,13123.214619539991,21.029598660003103,53562.42823944
2023-03-29,03:23:18.000,88,11079429,13005,0,1680060197,13123.10010227,21.05074605000118,53562.39330384001
2023-03-29,03:23:19.000,88,11079437,12965,0,1680060198,13123.07989334,21.0648443099999,53562.323432640005
2023-03-29,03:23:20.000,88,11079428,13205,0,1680060199,13123.11357488999,21.05074605000118,53562.33740688
2023-03-29,03:23:21.000,88,11079388,12845,0,1680060200,13123.17420167999,21.071893439999258,53562.3793296
2023-03-29,03:23:22.000,88,11079435,12925,0,1680060201,13123.17420167999,21.078942569998617,53562.372342480005
2023-03-29,03:23:23.000,88,11079374,13205,0,1680060202,13123.18093799,21.11418822000269,53562.35138112
2023-03-29,03:23:24.000,88,11079407,12925,0,1680060203,13123.19441060999,21.10008996000397,53562.34439400001
2023-03-29,03:23:25.000,88,11079436,13125,0,1680060204,13123.234828469991,21.05779518000054,53562.38631672001
2023-03-29,03:23:26.000,88,11079396,12805,0,1680060205,13123.22135585,21.121237350002048,53562.34439400001
2023-03-29,03:23:27.000,88,11079448,12885,0,1680060206,13123.228092159996,21.10008996000397,53562.35138112
2023-03-29,03:23:28.000,88,11079382,13005,0,1680060207,13123.15399274999,21.10008996000397,53562.28849704
2023-03-29,03:23:29.000,88,11079405,12925,0,1680060208,13123.207883229996,21.128286480001407,53562.3094584
2023-03-29,03:23:30.000,88,11079392,13045,0,1680060209,13123.234828469991,21.163532129998202,53562.39330384001
2023-03-29,03:23:31.000,88,11079400,13045,0,1680060210,13123.302191570001,21.149433869999484,53562.40727808
2023-03-29,03:23:32.000,88,11079425,13005,0,1680060211,13123.349345739996,21.128286480001407,53562.40727808
2023-03-29,03:23:33.000,88,11079392,12845,0,1680060212,13123.322400500001,21.11418822000269,53562.38631672001
2023-03-29,03:23:34.000,88,11079427,12965,0,1680060213,13123.248301089996,21.156482999998843,53562.28849704
2023-03-29,03:23:35.000,88,11079392,13085,0,1680060214,13123.315664189991,21.170581260004838,53562.3793296
2023-03-29,03:23:36.000,88,11079453,12805,0,1680060215,13123.362818360001,21.198777780002274,53562.39330384001
2023-03-29,03:23:37.000,88,11079418,12965,0,1680060216,13123.369554669996,21.156482999998843,53562.36535536001
2023-03-29,03:23:38.000,88,11079361,12845,0,1680060217,13123.268510019996,21.212876040000992,53562.28849704
2023-03-29,03:23:39.000,88,11079407,13085,0,1680060218,13123.335873119991,21.205826910001633,53562.35836824
2023-03-29,03:23:40.000,88,11079469,12965,0,1680060219,13123.342609430001,21.177630390004197,53562.442213680006
2023-03-29,03:23:41.000,88,11079442,12965,0,1680060220,13123.356082049992,21.21992517000035,53562.43522656001
2023-03-29,03:23:42.000,88,11079420,12885,0,1680060221,13123.329136809996,21.205826910001633,53562.38631672001
2023-03-29,03:23:43.000,88,11079428,12925,0,1680060222,13123.362818360001,21.184679520003556,53562.3793296
2023-03-29,03:23:44.000,88,11079410,12845,0,1680060223,13123.335873119991,21.248121689997788,53562.33041976
2023-03-29,03:23:45.000,88,11079423,12885,0,1680060224,13123.389763599997,21.24107255999843,53562.33740688
2023-03-29,03:23:46.000,88,11079433,12805,0,1680060225,13123.403236220001,21.26926908000314,53562.34439400001
2023-03-29,03:23:47.000,88,11079401,12805,0,1680060226,13123.443654080002,21.2763182100025,53562.36535536001
2023-03-29,03:23:48.000,88,11079428,12885,0,1680060227,13123.396499909992,21.297465600000578,53562.34439400001
2023-03-29,03:23:49.000,88,11079428,12845,0,1680060228,13123.383027290001,21.29041647000122,53562.29548416001
2023-03-29,03:23:50.000,88,11079431,13205,0,1680060229,13123.383027290001,21.29041647000122,53562.31644552001
2023-03-29,03:23:51.000,88,11079425,12965,0,1680060230,13123.389763599997,21.304514729999937,53562.26054856
2023-03-29,03:23:52.000,88,11079411,12645,0,1680060231,13123.342609430001,21.311563859999296,53562.26753568001
2023-03-29,03:23:53.000,88,11079408,12765,0,1680060232,13123.349345739996,21.33271125000465,53562.19766448001
2023-03-29,03:23:54.000,88,11079434,12725,0,1680060233,13123.322400500001,21.33271125000465,53562.274522800006
2023-03-29,03:23:55.000,88,11079373,13005,0,1680060234,13123.423445150001,21.28336734000186,53562.31644552001
2023-03-29,03:23:56.000,88,11079367,12685,0,1680060235,13123.389763599997,21.304514729999937,53562.31644552001
2023-03-29,03:23:57.000,88,11079416,12725,0,1680060236,13123.409972529997,21.325662119998015,53562.31644552001
2023-03-29,03:23:58.000,88,11079422,12965,0,1680060237,13123.342609430001,21.311563859999296,53562.26753568001
2023-03-29,03:23:59.000,88,11079408,12805,0,1680060238,13123.342609430001,21.33271125000465,53562.23260008
2023-03-29,03:24:00.000,88,11079364,13285,0,1680060239,13123.362818360001,21.311563859999296,53562.26054856
2023-03-29,03:24:01.000,88,11079417,12885,0,1680060240,13123.376290979992,21.375006030000804,53562.253561440004
2023-03-29,03:24:02.000,88,11079384,12845,0,1680060241,13123.383027290001,21.382055160000164,53562.28849704
2023-03-29,03:24:03.000,88,11079443,12765,0,1680060242,13123.329136809996,21.382055160000164,53562.23260008
2023-03-29,03:24:04.000,88,11079447,12965,0,1680060243,13123.369554669996,21.40320254999824,53562.26753568001
2023-03-29,03:24:05.000,88,11079419,12965,0,1680060244,13123.423445150001,21.360907770002086,53562.29548416001
2023-03-29,03:24:06.000,88,11079416,13045,0,1680060245,13123.349345739996,21.396153419998882,53562.28849704
2023-03-29,03:24:07.000,88,11079391,12965,0,1680060246,13123.335873119991,21.389104289999523,53562.274522800006
2023-03-29,03:24:08.000,88,11079420,12885,0,1680060247,13123.349345739996,21.424349940003594,53562.23260008
2023-03-29,03:24:09.000,88,11079426,13165,0,1680060248,13123.342609430001,21.40320254999824,53562.204651600005
2023-03-29,03:24:10.000,88,11079361,13085,0,1680060249,13123.322400500001,21.45254646000103,53562.21163872
2023-03-29,03:24:11.000,88,11079417,12925,0,1680060250,13123.369554669996,21.45959559000039,53562.274522800006
2023-03-29,03:24:12.000,88,11079399,12845,0,1680060251,13123.383027290001,21.45959559000039,53562.3094584
2023-03-29,03:24:13.000,88,11079436,13085,0,1680060252,13123.409972529997,21.45959559000039,53562.28150992
2023-03-29,03:24:14.000,88,11079462,12725,0,1680060253,13123.376290979992,21.46664471999975,53562.23260008
2023-03-29,03:24:15.000,88,11079407,12925,0,1680060254,13123.362818360001,21.51598863000254,53562.21163872
2023-03-29,03:24:16.000,88,11079423,12685,0,1680060255,13123.335873119991,21.5230377600019,53562.17670312001
2023-03-29,03:24:17.000,88,11079427,12965,0,1680060256,13123.389763599997,21.487792109997827,53562.24657432001
2023-03-29,03:24:18.000,88,11079391,12685,0,1680060257,13123.409972529997,21.558283409998694,53562.28150992
2023-03-29,03:24:19.000,88,11079448,12965,0,1680060258,13123.349345739996,21.558283409998694,53562.23260008
2023-03-29,03:24:20.000,88,11079413,13125,0,1680060259,13123.376290979992,21.544185149999976,53562.19067736
2023-03-29,03:24:21.000,88,11079381,12965,0,1680060260,13123.416708839992,21.600578190002125,53562.253561440004
2023-03-29,03:24:22.000,88,11079455,13085,0,1680060261,13123.403236220001,21.586479930003406,53562.26753568001
2023-03-29,03:24:23.000,88,11079442,12885,0,1680060262,13123.430181459997,21.607627320001484,53562.22561296001
2023-03-29,03:24:24.000,88,11079406,12925,0,1680060263,13123.396499909992,21.607627320001484,53562.21163872
2023-03-29,03:24:25.000,88,11079398,13205,0,1680060264,13123.383027290001,21.62877470999956,53562.1347804
2023-03-29,03:24:26.000,88,11079429,12645,0,1680060265,13123.463863010002,21.621725580000202,53562.28849704
2023-03-29,03:24:27.000,88,11079397,13045,0,1680060266,13123.477335629992,21.671069490002992,53562.26753568001
2023-03-29,03:24:28.000,88,11079456,13005,0,1680060267,13123.436917769992,21.706315139999788,53562.26054856
2023-03-29,03:24:29.000,88,11079385,12765,0,1680060268,13123.463863010002,21.720413399998506,53562.204651600005
2023-03-29,03:24:30.000,88,11079426,12805,0,1680060269,13123.504280870002,21.727462529997865,53562.23260008
2023-03-29,03:24:31.000,88,11079422,12965,0,1680060270,13123.517753489992,21.720413399998506,53562.22561296001
2023-03-29,03:24:32.000,88,11079419,13005,0,1680060271,13123.531226109997,21.762708180001937,53562.22561296001
2023-03-29,03:24:33.000,88,11079409,12885,0,1680060272,13123.551435039997,21.776806440000655,53562.2395872
2023-03-29,03:24:34.000,88,11079404,13125,0,1680060273,13123.537962419992,21.790904699999373,53562.204651600005
2023-03-29,03:24:35.000,88,11079460,13005,0,1680060274,13123.531226109997,21.797953829998733,53562.19067736
2023-03-29,03:24:36.000,88,11079423,13125,0,1680060275,13123.585116590002,21.80500295999809,53562.274522800006
2023-03-29,03:24:37.000,88,11079415,13045,0,1680060276,13123.618798139993,21.833199480002804,53562.21163872
2023-03-29,03:24:38.000,88,11079423,12805,0,1680060277,13123.625534450002,21.840248610002163,53562.253561440004
2023-03-29,03:24:39.000,88,11079396,13125,0,1680060278,13123.585116590002,21.833199480002804,53562.16272888
2023-03-29,03:24:40.000,88,11079417,13005,0,1680060279,13123.558171349992,21.840248610002163,53562.18369024
2023-03-29,03:24:41.000,88,11079446,12845,0,1680060280,13123.605325520002,21.91778904000239,53562.22561296001
2023-03-29,03:24:42.000,88,11079411,12965,0,1680060281,13123.706370170003,21.91073991000303,53562.28849704
2023-03-29,03:24:43.000,88,11079385,12845,0,1680060282,13123.672688619998,21.931887300001108,53562.28849704
2023-03-29,03:24:44.000,88,11079439,13085,0,1680060283,13123.672688619998,21.91073991000303,53562.18369024
2023-03-29,03:24:45.000,88,11079412,13005,0,1680060284,13123.773733269998,21.967132949997904,53562.30247128
2023-03-29,03:24:46.000,88,11079374,12725,0,1680060285,13123.726579099988,21.967132949997904,53562.26753568001
2023-03-29,03:24:47.000,88,11079420,12765,0,1680060286,13123.719842789993,21.97418208000454,53562.19067736
2023-03-29,03:24:48.000,88,11079491,13245,0,1680060287,13123.699633859993,22.002378600001975,53562.204651600005
2023-03-29,03:24:49.000,88,11079426,13005,0,1680060288,13123.733315409998,21.981231210003898,53562.22561296001
2023-03-29,03:24:50.000,88,11079364,12925,0,1680060289,13123.787205889988,22.030575119999412,53562.29548416001
2023-03-29,03:24:51.000,88,11079385,12965,0,1680060290,13123.820887439993,22.058771640004124,53562.28849704
2023-03-29,03:24:52.000,88,11079416,12965,0,1680060291,13123.814151129998,22.04467337999813,53562.274522800006
2023-03-29,03:24:53.000,88,11079406,12845,0,1680060292,13123.908459469989,22.051722510004765,53562.372342480005
2023-03-29,03:24:54.000,88,11079439,12925,0,1680060293,13123.807414819988,22.079919030002202,53562.21862584001
2023-03-29,03:24:55.000,88,11079433,13045,0,1680060294,13123.908459469989,22.115164679998998,53562.35836824
2023-03-29,03:24:56.000,88,11079427,13005,0,1680060295,13123.935404709999,22.09401729000092,53562.34439400001
2023-03-29,03:24:57.000,88,11079421,12925,0,1680060296,13123.874777919998,22.122213809998357,53562.26753568001
2023-03-29,03:24:58.000,88,11079441,12765,0,1680060297,13123.928668399989,22.129262939997716,53562.31644552001
2023-03-29,03:24:59.000,88,11079404,13005,0,1680060298,13123.98929518999,22.10811554999964,53562.33740688
2023-03-29,03:25:00.000,88,11079418,12925,0,1680060299,13123.955613639999,22.185655979999865,53562.323432640005
2023-03-29,03:25:01.000,88,11079439,12765,0,1680060300,13123.96908625999,22.185655979999865,53562.34439400001
2023-03-29,03:25:02.000,88,11079417,12765,0,1680060301,13123.996031499999,22.192705109999224,53562.36535536001
2023-03-29,03:25:03.000,88,11079447,12845,0,1680060302,13123.935404709999,22.206803369997942,53562.35138112
2023-03-29,03:25:04.000,88,11079426,12805,0,1680060303,13123.921932089994,22.206803369997942,53562.28849704
2023-03-29,03:25:05.000,88,11079411,12885,0,1680060304,13123.921932089994,22.192705109999224,53562.26054856
2023-03-29,03:25:06.000,88,11079389,12965,0,1680060305,13123.996031499999,22.227950760003296,53562.33041976
2023-03-29,03:25:07.000,88,11079459,12765,0,1680060306,13123.982558879994,22.227950760003296,53562.39330384001
2023-03-29,03:25:08.000,88,11079415,13085,0,1680060307,13123.982558879994,22.249098150001373,53562.35138112
2023-03-29,03:25:09.000,88,11079380,12965,0,1680060308,13123.982558879994,22.26319641000009,53562.33041976
2023-03-29,03:25:10.000,88,11079420,12805,0,1680060309,13123.98929518999,22.27729466999881,53562.3793296
2023-03-29,03:25:11.000,88,11079408,13085,0,1680060310,13123.98929518999,22.305491190003522,53562.372342480005
2023-03-29,03:25:12.000,88,11079420,12965,0,1680060311,13123.996031499999,22.291392930004804,53562.40029096
2023-03-29,03:25:13.000,88,11079384,12845,0,1680060312,13124.00950411999,22.305491190003522,53562.42823944
2023-03-29,03:25:14.000,88,11079434,12885,0,1680060313,13123.982558879994,22.3266385800016,53562.33740688
2023-03-29,03:25:15.000,88,11079394,13005,0,1680060314,13124.00950411999,22.340736840000318,53562.39330384001
2023-03-29,03:25:16.000,88,11079380,12885,0,1680060315,13124.02971304999,22.354835099999036,53562.41426520001
2023-03-29,03:25:17.000,88,11079360,13085,0,1680060316,13124.07013090999,22.38303162000375,53562.46317504001
2023-03-29,03:25:18.000,88,11079436,13005,0,1680060317,13124.063394599994,22.390080750003108,53562.45618792
2023-03-29,03:25:19.000,88,11079441,12965,0,1680060318,13123.996031499999,22.432375529999263,53562.39330384001
2023-03-29,03:25:20.000,88,11079400,12885,0,1680060319,13123.982558879994,22.481719440002053,53562.40029096
2023-03-29,03:25:21.000,88,11079410,13125,0,1680060320,13124.04992197999,22.425326399999904,53562.42823944
2023-03-29,03:25:22.000,88,11079440,12925,0,1680060321,13124.05665829,22.474670310002693,53562.372342480005
2023-03-29,03:25:23.000,88,11079415,13045,0,1680060322,13124.02971304999,22.44647378999798,53562.39330384001
2023-03-29,03:25:24.000,88,11079441,12845,0,1680060323,13124.016240429999,22.460572050003975,53562.40029096
2023-03-29,03:25:25.000,88,11079441,12965,0,1680060324,13124.07686722,22.460572050003975,53562.491123520005
2023-03-29,03:25:26.000,88,11079468,13045,0,1680060325,13123.98929518999,22.49581770000077,53562.4492008
2023-03-29,03:25:27.000,88,11079446,12965,0,1680060326,13123.975822569999,22.50286683000013,53562.43522656001
2023-03-29,03:25:28.000,88,11079451,12965,0,1680060327,13124.002767809994,22.49581770000077,53562.38631672001
2023-03-29,03:25:29.000,88,11079394,12965,0,1680060328,13123.996031499999,22.5381124800042,53562.40727808
2023-03-29,03:25:30.000,88,11079413,13085,0,1680060329,13123.982558879994,22.573358130000997,53562.47714928
2023-03-29,03:25:31.000,88,11079431,13165,0,1680060330,13124.022976739994,22.608603779997793,53562.48413640001
2023-03-29,03:25:32.000,88,11079417,12845,0,1680060331,13123.98929518999,22.608603779997793,53562.47714928
2023-03-29,03:25:33.000,88,11079430,12885,0,1680060332,13123.98929518999,22.601554649998434,53562.442213680006
2023-03-29,03:25:34.000,88,11079375,12685,0,1680060333,13123.901723159994,22.615652910004428,53562.43522656001
2023-03-29,03:25:35.000,88,11079447,12765,0,1680060334,13123.928668399989,22.636800300002506,53562.421252320004
2023-03-29,03:25:36.000,88,11079424,12965,0,1680060335,13123.901723159994,22.650898560001224,53562.46317504001
2023-03-29,03:25:37.000,88,11079386,12805,0,1680060336,13123.921932089994,22.636800300002506,53562.54702048
2023-03-29,03:25:38.000,88,11079438,12965,0,1680060337,13123.888250539989,22.657947690000583,53562.491123520005
2023-03-29,03:25:39.000,88,11079411,13085,0,1680060338,13123.888250539989,22.68614420999802,53562.48413640001
2023-03-29,03:25:40.000,88,11079420,13005,0,1680060339,13123.915195779999,22.68614420999802,53562.50509776
2023-03-29,03:25:41.000,88,11079386,12885,0,1680060340,13123.928668399989,22.6720459499993,53562.51208488001
2023-03-29,03:25:42.000,88,11079471,12765,0,1680060341,13123.874777919998,22.67909507999866,53562.540033360005
2023-03-29,03:25:43.000,88,11079415,12685,0,1680060342,13123.854568989998,22.707291600003373,53562.491123520005
2023-03-29,03:25:44.000,88,11079387,13125,0,1680060343,13123.841096369993,22.707291600003373,53562.421252320004
2023-03-29,03:25:45.000,88,11079441,12765,0,1680060344,13123.814151129998,22.73548812000081,53562.46317504001
2023-03-29,03:25:46.000,88,11079382,12925,0,1680060345,13123.841096369993,22.77778290000424,53562.491123520005
2023-03-29,03:25:47.000,88,11079439,13045,0,1680060346,13123.868041609989,22.820077680000395,53562.52605912
2023-03-29,03:25:48.000,88,11079422,12765,0,1680060347,13123.827623749989,22.813028550001036,53562.52605912
2023-03-29,03:25:49.000,88,11079454,13205,0,1680060348,13123.814151129998,22.805979420001677,53562.50509776
2023-03-29,03:25:50.000,88,11079467,12765,0,1680060349,13123.861305299994,22.77073377000488,53562.54702048
2023-03-29,03:25:51.000,88,11079460,13445,0,1680060350,13123.793942199998,22.841225069998472,53562.51208488001
2023-03-29,03:25:52.000,88,11079427,12845,0,1680060351,13123.807414819988,22.84827419999783,53562.51208488001
2023-03-29,03:25:53.000,88,11079397,12845,0,1680060352,13123.780469579993,22.827126809999754,53562.43522656001
2023-03-29,03:25:54.000,88,11079407,12965,0,1680060353,13123.787205889988,22.855323330004467,53562.43522656001
2023-03-29,03:25:55.000,88,11079473,12605,0,1680060354,13123.854568989998,22.862372460003826,53562.540033360005
2023-03-29,03:25:56.000,88,11079439,13005,0,1680060355,13123.881514229994,22.869421590003185,53562.588943200004
2023-03-29,03:25:57.000,88,11079397,12965,0,1680060356,13123.881514229994,22.925814629998058,53562.52605912
2023-03-29,03:25:58.000,88,11079418,12765,0,1680060357,13123.814151129998,22.89761811000062,53562.46317504001
2023-03-29,03:25:59.000,88,11079446,12885,0,1680060358,13123.841096369993,22.89761811000062,53562.51208488001
2023-03-29,03:26:00.000,88,11079444,12925,0,1680060359,13123.847832679989,22.925814629998058,53562.50509776
2023-03-29,03:26:01.000,88,11079464,12925,0,1680060360,13123.834360059998,22.9187654999987,53562.47714928
2023-03-29,03:26:02.000,88,11079404,13045,0,1680060361,13123.861305299994,22.939912890004052,53562.49811064
2023-03-29,03:26:03.000,88,11079449,12925,0,1680060362,13123.854568989998,22.96106028000213,53562.47714928
2023-03-29,03:26:04.000,88,11079377,12685,0,1680060363,13123.881514229994,22.939912890004052,53562.46317504001
2023-03-29,03:26:05.000,88,11079430,12925,0,1680060364,13123.975822569999,22.96106028000213,53562.519072
2023-03-29,03:26:06.000,88,11079425,12805,0,1680060365,13124.002767809994,22.95401115000277,53562.54702048
2023-03-29,03:26:07.000,88,11079444,12885,0,1680060366,13123.962349949994,23.01745332000428,53562.51208488001
2023-03-29,03:26:08.000,88,11079422,12965,0,1680060367,13123.915195779999,23.038600710002356,53562.48413640001
2023-03-29,03:26:09.000,88,11079415,13005,0,1680060368,13123.955613639999,23.052698970001074,53562.52605912
2023-03-29,03:26:10.000,88,11079405,12925,0,1680060369,13123.962349949994,23.052698970001074,53562.50509776
2023-03-29,03:26:11.000,88,11079432,13005,0,1680060370,13124.002767809994,23.031551580002997,53562.540033360005
2023-03-29,03:26:12.000,88,11079419,12965,0,1680060371,13124.03644936,23.024502450003638,53562.52605912
2023-03-29,03:26:13.000,88,11079429,13085,0,1680060372,13124.04992197999,23.038600710002356,53562.55400760001
2023-03-29,03:26:14.000,88,11079478,12925,0,1680060373,13123.942141019994,23.052698970001074,53562.48413640001
2023-03-29,03:26:15.000,88,11079452,12845,0,1680060374,13124.022976739994,23.066797229999793,53562.54702048
2023-03-29,03:26:16.000,88,11079412,13085,0,1680060375,13124.07686722,23.059748100000434,53562.60291744001
2023-03-29,03:26:17.000,88,11079399,12925,0,1680060376,13124.063394599994,23.045649840001715,53562.49811064
2023-03-29,03:26:18.000,88,11079429,12925,0,1680060377,13124.043185669994,23.045649840001715,53562.45618792
2023-03-29,03:26:19.000,88,11079429,12925,0,1680060378,13124.063394599994,23.094993750004505,53562.56099472001
2023-03-29,03:26:20.000,88,11079430,13045,0,1680060379,13124.144230319995,23.073846359999152,53562.588943200004
2023-03-29,03:26:21.000,88,11079433,12925,0,1680060380,13124.13749401,23.08794461999787,53562.56798184
2023-03-29,03:26:22.000,88,11079432,13085,0,1680060381,13124.144230319995,23.066797229999793,53562.56798184
2023-03-29,03:26:23.000,88,11079438,12925,0,1680060382,13124.204857109995,23.066797229999793,53562.56798184
2023-03-29,03:26:24.000,88,11079480,12765,0,1680060383,13124.13075769999,23.094993750004505,53562.519072
2023-03-29,03:26:25.000,88,11079400,12965,0,1680060384,13124.184648179995,23.08794461999787,53562.609904560006
2023-03-29,03:26:26.000,88,11079470,13205,0,1680060385,13124.21832973,23.066797229999793,53562.61689168
2023-03-29,03:26:27.000,88,11079375,12885,0,1680060386,13124.25874759,23.066797229999793,53562.63086592001
2023-03-29,03:26:28.000,88,11079410,12965,0,1680060387,13124.27222020999,23.102042880003864,53562.57496896
2023-03-29,03:26:29.000,88,11079461,13165,0,1680060388,13124.326110689995,23.102042880003864,53562.609904560006
2023-03-29,03:26:30.000,88,11079379,12685,0,1680060389,13124.35305592999,23.066797229999793,53562.61689168
2023-03-29,03:26:31.000,88,11079418,13125,0,1680060390,13124.35979224,23.073846359999152,53562.63785304
2023-03-29,03:26:32.000,88,11079376,12965,0,1680060391,13124.35979224,23.045649840001715,53562.609904560006
2023-03-29,03:26:33.000,88,11079397,13085,0,1680060392,13124.406946409996,23.102042880003864,53562.60291744001
2023-03-29,03:26:34.000,88,11079435,12885,0,1680060393,13124.35979224,23.14433766000002,53562.588943200004
2023-03-29,03:26:35.000,88,11079410,13165,0,1680060394,13124.427155339996,23.14433766000002,53562.57496896
2023-03-29,03:26:36.000,88,11079456,13045,0,1680060395,13124.487782129996,23.13728853000066,53562.70073712001
2023-03-29,03:26:37.000,88,11079420,12765,0,1680060396,13124.46083689,23.1302394000013,53562.63086592001
2023-03-29,03:26:38.000,88,11079424,12965,0,1680060397,13124.487782129996,23.109092010003224,53562.65182728001
2023-03-29,03:26:39.000,88,11079455,12885,0,1680060398,13124.454100579991,23.14433766000002,53562.54702048
2023-03-29,03:26:40.000,88,11079491,12965,0,1680060399,13124.48104582,23.13728853000066,53562.588943200004
2023-03-29,03:26:41.000,88,11079415,13125,0,1680060400,13124.528199989996,23.20073070000217,53562.72169848001
2023-03-29,03:26:42.000,88,11079438,12725,0,1680060401,13124.474309509991,23.20073070000217,53562.609904560006
2023-03-29,03:26:43.000,88,11079422,13045,0,1680060402,13124.474309509991,23.214828960000887,53562.609904560006
2023-03-29,03:26:44.000,88,11079446,12765,0,1680060403,13124.507991059996,23.207779830001527,53562.68676288
2023-03-29,03:26:45.000,88,11079397,12965,0,1680060404,13124.568617849996,23.214828960000887,53562.69375
2023-03-29,03:26:46.000,88,11079453,12885,0,1680060405,13124.568617849996,23.207779830001527,53562.68676288
2023-03-29,03:26:47.000,88,11079452,13125,0,1680060406,13124.602299400001,23.17253418000473,53562.756634080004
2023-03-29,03:26:48.000,88,11079453,12685,0,1680060407,13124.582090470001,23.18663244000345,53562.65182728001
2023-03-29,03:26:49.000,88,11079423,12845,0,1680060408,13124.622508330001,23.19368157000281,53562.68676288
2023-03-29,03:26:50.000,88,11079382,12725,0,1680060409,13124.662926190002,23.207779830001527,53562.72868560001
2023-03-29,03:26:51.000,88,11079418,12645,0,1680060410,13124.737025599992,23.243025479998323,53562.7636212
2023-03-29,03:26:52.000,88,11079409,12965,0,1680060411,13124.777443459992,23.214828960000887,53562.72868560001
2023-03-29,03:26:53.000,88,11079416,12765,0,1680060412,13124.763970840002,23.228927219999605,53562.756634080004
2023-03-29,03:26:54.000,88,11079433,12605,0,1680060413,13124.737025599992,23.19368157000281,53562.72169848001
2023-03-29,03:26:55.000,88,11079460,12845,0,1680060414,13124.797652389992,23.250074609997682,53562.79156968
2023-03-29,03:26:56.000,88,11079429,12885,0,1680060415,13124.777443459992,23.278271130002395,53562.74964696001
2023-03-29,03:26:57.000,88,11079446,13205,0,1680060416,13124.844806560002,23.250074609997682,53562.81951816001
2023-03-29,03:26:58.000,88,11079433,12805,0,1680060417,13124.844806560002,23.264172870003677,53562.7636212
2023-03-29,03:26:59.000,88,11079430,13045,0,1680060418,13124.817861319993,23.278271130002395,53562.71471136
2023-03-29,03:27:00.000,88,11079377,12845,0,1680060419,13124.912169659998,23.299418520000472,53562.77060832001
2023-03-29,03:27:01.000,88,11079386,12925,0,1680060420,13124.966060139988,23.264172870003677,53562.8334924
2023-03-29,03:27:02.000,88,11079363,12765,0,1680060421,13124.966060139988,23.271222000003036,53562.84047952
2023-03-29,03:27:03.000,88,11079396,13045,0,1680060422,13124.986269069988,23.299418520000472,53562.84047952
2023-03-29,03:27:04.000,88,11079406,12885,0,1680060423,13124.939114899993,23.31351677999919,53562.74964696001
2023-03-29,03:27:05.000,88,11079450,12885,0,1680060424,13124.952587519998,23.341713300003903,53562.74265984
2023-03-29,03:27:06.000,88,11079433,12845,0,1680060425,13125.040159549993,23.334664170004544,53562.85445376
2023-03-29,03:27:07.000,88,11079410,12925,0,1680060426,13125.100786339994,23.32761503999791,53562.85445376
2023-03-29,03:27:08.000,88,11079390,12765,0,1680060427,13125.114258959999,23.285320260001754,53562.84746664001
2023-03-29,03:27:09.000,88,11079445,12765,0,1680060428,13125.134467889999,23.32056590999855,53562.84047952
2023-03-29,03:27:10.000,88,11079404,12925,0,1680060429,13125.168149439989,23.32761503999791,53562.9033636
2023-03-29,03:27:11.000,88,11079441,12925,0,1680060430,13125.18835836999,23.278271130002395,53562.81951816001
2023-03-29,03:27:12.000,88,11079449,12845,0,1680060431,13125.20856729999,23.32761503999791,53562.9033636
2023-03-29,03:27:13.000,88,11079436,12965,0,1680060432,13125.235512539999,23.32761503999791,53562.89637648001
2023-03-29,03:27:14.000,88,11079395,13005,0,1680060433,13125.25572147,23.32761503999791,53562.8334924
2023-03-29,03:27:15.000,88,11079415,13045,0,1680060434,13125.302875639994,23.36286069000198,53562.86144088
2023-03-29,03:27:16.000,88,11079416,12845,0,1680060435,13125.35676612,23.32761503999791,53562.924324960004
2023-03-29,03:27:17.000,88,11079428,13005,0,1680060436,13125.41065659999,23.32056590999855,53562.91035072
2023-03-29,03:27:18.000,88,11079429,13045,0,1680060437,13125.39044766999,23.32761503999791,53562.93131208
2023-03-29,03:27:20.000,88,11079487,12965,0,1680060439,13125.33655719,23.32761503999791,53562.924324960004
2023-03-29,03:27:21.000,88,11079412,13085,0,1680060440,13125.444338149995,23.30646764999983,53562.9033636
2023-03-29,03:27:22.000,88,11079432,12965,0,1680060441,13125.4780197,23.32761503999791,53562.98022192
2023-03-29,03:27:23.000,88,11079400,13125,0,1680060442,13125.4780197,23.30646764999983,53562.95926056
2023-03-29,03:27:24.000,88,11079419,13005,0,1680060443,13125.47128338999,23.30646764999983,53562.945286320006
2023-03-29,03:27:26.000,88,11079399,13045,0,1680060445,13125.49822863,23.31351677999919,53562.91035072
2023-03-29,03:27:28.000,88,11079417,12885,0,1680060447,13125.55885542,23.30646764999983,53562.93131208
2023-03-29,03:27:30.000,88,11079409,12965,0,1680060449,13125.57906435,23.341713300003903,53562.98720904001
2023-03-29,03:27:31.000,88,11079421,13085,0,1680060450,13125.606009589996,23.30646764999983,53563.01515752001
2023-03-29,03:27:32.000,88,11079449,13045,0,1680060451,13125.632954829991,23.30646764999983,53563.09900296
2023-03-29,03:27:33.000,88,11079435,12885,0,1680060452,13125.63969114,23.264172870003677,53563.07105448
2023-03-29,03:27:34.000,88,11079375,12925,0,1680060453,13125.632954829991,23.285320260001754,53563.05708024001
2023-03-29,03:27:35.000,88,11079389,13125,0,1680060454,13125.61948221,23.257123740004317,53562.98022192
2023-03-29,03:27:36.000,88,11079404,13205,0,1680060455,13125.626218519996,23.292369390001113,53563.05009312
2023-03-29,03:27:37.000,88,11079417,12965,0,1680060456,13125.61274589999,23.264172870003677,53562.95926056
2023-03-29,03:27:38.000,88,11079456,12925,0,1680060457,13125.57232803999,23.278271130002395,53563.01515752001
2023-03-29,03:27:39.000,88,11079389,12685,0,1680060458,13125.63969114,23.285320260001754,53563.043106000005
2023-03-29,03:27:40.000,88,11079436,12765,0,1680060459,13125.686845309996,23.334664170004544,53563.09900296
2023-03-29,03:27:41.000,88,11079438,13085,0,1680060460,13125.666636379996,23.285320260001754,53563.092015840004
2023-03-29,03:27:42.000,88,11079408,12765,0,1680060461,13125.673372689991,23.292369390001113,53563.112977200006
2023-03-29,03:27:43.000,88,11079424,12845,0,1680060462,13125.63969114,23.285320260001754,53563.0081704
2023-03-29,03:27:44.000,88,11079434,12965,0,1680060463,13125.57906435,23.299418520000472,53563.02214464
2023-03-29,03:27:45.000,88,11079382,13085,0,1680060464,13125.55885542,23.271222000003036,53563.02214464
2023-03-29,03:27:46.000,88,11079385,12845,0,1680060465,13125.55885542,23.32056590999855,53563.03611888001
2023-03-29,03:27:47.000,88,11079399,13005,0,1680060466,13125.59253696999,23.341713300003903,53563.06406736001
2023-03-29,03:27:48.000,88,11079461,12925,0,1680060467,13125.57232803999,23.32056590999855,53563.05009312
2023-03-29,03:27:49.000,88,11079413,12685,0,1680060468,13125.626218519996,23.341713300003903,53563.11996432
2023-03-29,03:27:50.000,88,11079417,12885,0,1680060469,13125.57232803999,23.3769589500007,53563.112977200006
2023-03-29,03:27:51.000,88,11079454,12965,0,1680060470,13125.57906435,23.32761503999791,53563.06406736001
2023-03-29,03:27:52.000,88,11079431,12925,0,1680060471,13125.53864649,23.3769589500007,53563.00118328
2023-03-29,03:27:53.000,88,11079440,13045,0,1680060472,13125.53864649,23.35581156000262,53563.08502872001
2023-03-29,03:27:54.000,88,11079413,12765,0,1680060473,13125.57232803999,23.384008080000058,53563.14092568
2023-03-29,03:27:55.000,88,11079424,13125,0,1680060474,13125.63969114,23.36990982000134,53563.12695144
2023-03-29,03:27:56.000,88,11079432,12965,0,1680060475,13125.59927328,23.3769589500007,53563.13393856001
2023-03-29,03:27:57.000,88,11079445,12965,0,1680060476,13125.59253696999,23.391057209999417,53563.12695144
2023-03-29,03:27:58.000,88,11079438,12685,0,1680060477,13125.51170124999,23.41925373000413,53563.02913176
2023-03-29,03:27:59.000,88,11079468,12885,0,1680060478,13125.504964939995,23.398106339998776,53563.05009312
2023-03-29,03:28:00.000,88,11079459,13125,0,1680060479,13125.49822863,23.433351990002848,53563.09900296
2023-03-29,03:28:01.000,88,11079393,13005,0,1680060480,13125.484756009995,23.405155469998135,53563.06406736001
2023-03-29,03:28:02.000,88,11079411,12925,0,1680060481,13125.43086552999,23.454499380000925,53563.07105448
2023-03-29,03:28:03.000,88,11079428,12765,0,1680060482,13125.43760184,23.440401120002207,53563.112977200006
2023-03-29,03:28:04.000,88,11079446,12965,0,1680060483,13125.47128338999,23.447450250001566,53563.10599008001
2023-03-29,03:28:05.000,88,11079437,13085,0,1680060484,13125.484756009995,23.3769589500007,53563.12695144
2023-03-29,03:28:06.000,88,11079433,12765,0,1680060485,13125.45781077,23.447450250001566,53563.12695144
2023-03-29,03:28:07.000,88,11079410,12765,0,1680060486,13125.424129219995,23.433351990002848,53563.08502872001
2023-03-29,03:28:08.000,88,11079398,13085,0,1680060487,13125.35676612,23.440401120002207,53563.092015840004
2023-03-29,03:28:09.000,88,11079469,13205,0,1680060488,13125.35002980999,23.454499380000925,53563.02214464
2023-03-29,03:28:10.000,88,11079369,12965,0,1680060489,13125.39044766999,23.468597639999643,53563.092015840004
2023-03-29,03:28:11.000,88,11079403,12845,0,1680060490,13125.39044766999,23.454499380000925,53563.112977200006
2023-03-29,03:28:12.000,88,11079400,13005,0,1680060491,13125.343293499995,23.433351990002848,53563.06406736001
2023-03-29,03:28:13.000,88,11079416,13085,0,1680060492,13125.30961194999,23.475646769999003,53563.05009312
2023-03-29,03:28:14.000,88,11079438,12925,0,1680060493,13125.323084569995,23.461548510000284,53563.10599008001
2023-03-29,03:28:15.000,88,11079430,12925,0,1680060494,13125.31634826,23.48269589999836,53563.06406736001
2023-03-29,03:28:16.000,88,11079445,12885,0,1680060495,13125.24898515999,23.503843290003715,53563.07105448
2023-03-29,03:28:17.000,88,11079442,12925,0,1680060496,13125.2759304,23.461548510000284,53563.05009312
2023-03-29,03:28:18.000,88,11079415,12805,0,1680060497,13125.235512539999,23.517941550002433,53563.05009312
2023-03-29,03:28:19.000,88,11079443,13165,0,1680060498,13125.22877622999,23.53908894000051,53563.00118328
2023-03-29,03:28:20.000,88,11079410,12965,0,1680060499,13125.20856729999,23.503843290003715,53563.07105448
2023-03-29,03:28:21.000,88,11079407,12965,0,1680060500,13125.25572147,23.510892420003074,53563.06406736001
2023-03-29,03:28:22.000,88,11079405,13045,0,1680060501,13125.161413129994,23.496794160004356,53563.06406736001
2023-03-29,03:28:23.000,88,11079466,12765,0,1680060502,13125.120995269994,23.524990680001792,53562.9732348
2023-03-29,03:28:24.000,88,11079449,12925,0,1680060503,13125.100786339994,23.503843290003715,53562.994196160005
2023-03-29,03:28:25.000,88,11079409,12765,0,1680060504,13125.161413129994,23.53908894000051,53563.05708024001
2023-03-29,03:28:26.000,88,11079446,12805,0,1680060505,13125.141204199994,23.517941550002433,53562.9732348
2023-03-29,03:28:27.000,88,11079413,13005,0,1680060506,13125.114258959999,23.53203981000115,53562.95926056
2023-03-29,03:28:28.000,88,11079412,12885,0,1680060507,13125.080577409994,23.517941550002433,53562.95227344
2023-03-29,03:28:29.000,88,11079425,12965,0,1680060508,13125.174885749999,23.55318719999923,53562.9732348
2023-03-29,03:28:30.000,88,11079396,12805,0,1680060509,13125.100786339994,23.53908894000051,53562.96624768001
2023-03-29,03:28:31.000,88,11079443,12885,0,1680060510,13125.087313719989,23.560236329998588,53562.88938936001
2023-03-29,03:28:32.000,88,11079423,12965,0,1680060511,13125.046895859989,23.567285459997947,53562.95227344
2023-03-29,03:28:33.000,88,11079375,12645,0,1680060512,13125.026686929989,23.53908894000051,53562.88938936001
2023-03-29,03:28:34.000,88,11079411,13005,0,1680060513,13125.067104789989,23.53203981000115,53562.945286320006
2023-03-29,03:28:35.000,88,11079405,12805,0,1680060514,13125.100786339994,23.524990680001792,53562.994196160005
2023-03-29,03:28:36.000,88,11079409,12885,0,1680060515,13125.080577409994,23.53908894000051,53562.98720904001
2023-03-29,03:28:37.000,88,11079417,13125,0,1680060516,13125.094050029998,23.54613806999987,53562.9732348
2023-03-29,03:28:38.000,88,11079409,12965,0,1680060517,13125.080577409994,23.55318719999923,53562.994196160005
2023-03-29,03:28:39.000,88,11079437,12645,0,1680060518,13125.006477999988,23.53908894000051,53562.86842800001
2023-03-29,03:28:40.000,88,11079435,12885,0,1680060519,13125.033423239998,23.54613806999987,53562.875415120005
2023-03-29,03:28:41.000,88,11079438,12605,0,1680060520,13125.073841099998,23.55318719999923,53562.875415120005
2023-03-29,03:28:42.000,88,11079411,13005,0,1680060521,13125.053632169998,23.54613806999987,53562.91733784001
2023-03-29,03:28:43.000,88,11079450,12925,0,1680060522,13125.040159549993,23.524990680001792,53562.924324960004
2023-03-29,03:28:44.000,88,11079420,13005,0,1680060523,13125.060368479993,23.496794160004356,53562.95227344
2023-03-29,03:28:45.000,88,11079428,12925,0,1680060524,13125.127731579989,23.524990680001792,53562.91733784001
2023-03-29,03:28:46.000,88,11079382,12965,0,1680060525,13125.120995269994,23.503843290003715,53562.93131208
2023-03-29,03:28:47.000,88,11079438,12885,0,1680060526,13125.087313719989,23.503843290003715,53562.91733784001
2023-03-29,03:28:48.000,88,11079468,12845,0,1680060527,13125.067104789989,23.48974502999772,53562.91035072
2023-03-29,03:28:49.000,88,11079409,12725,0,1680060528,13125.073841099998,23.48974502999772,53562.86842800001
2023-03-29,03:28:50.000,88,11079407,13045,0,1680060529,13125.120995269994,23.475646769999003,53562.89637648001
2023-03-29,03:28:51.000,88,11079415,12885,0,1680060530,13125.114258959999,23.468597639999643,53562.91035072
2023-03-29,03:28:52.000,88,11079383,12885,0,1680060531,13125.141204199994,23.461548510000284,53562.93829920001
2023-03-29,03:28:53.000,88,11079410,12885,0,1680060532,13125.168149439989,23.48974502999772,53562.875415120005
2023-03-29,03:28:54.000,88,11079406,13165,0,1680060533,13125.100786339994,23.468597639999643,53562.81253104
2023-03-29,03:28:55.000,88,11079428,12885,0,1680060534,13125.094050029998,23.42630286000349,53562.81253104
2023-03-29,03:28:56.000,88,11079410,13125,0,1680060535,13125.20856729999,23.41925373000413,53562.9033636
2023-03-29,03:28:57.000,88,11079404,12965,0,1680060536,13125.20856729999,23.440401120002207,53562.79156968
2023-03-29,03:28:58.000,88,11079379,12725,0,1680060537,13125.168149439989,23.42630286000349,53562.86144088
2023-03-29,03:28:59.000,88,11079448,13045,0,1680060538,13125.195094679999,23.433351990002848,53562.93829920001
2023-03-29,03:29:00.000,88,11079406,12765,0,1680060539,13125.262457779994,23.42630286000349,53562.98022192
2023-03-29,03:29:01.000,88,11079449,13045,0,1680060540,13125.24898515999,23.447450250001566,53562.96624768001
2023-03-29,03:29:02.000,88,11079428,12925,0,1680060541,13125.25572147,23.42630286000349,53562.924324960004
2023-03-29,03:29:03.000,88,11079418,12845,0,1680060542,13125.25572147,23.41925373000413,53562.88240224
2023-03-29,03:29:04.000,88,11079428,12845,0,1680060543,13125.262457779994,23.391057209999417,53562.88240224
2023-03-29,03:29:05.000,88,11079383,13045,0,1680060544,13125.282666709994,23.405155469998135,53562.95227344
2023-03-29,03:29:06.000,88,11079400,13165,0,1680060545,13125.30961194999,23.41925373000413,53562.95227344
2023-03-29,03:29:07.000,88,11079444,12965,0,1680060546,13125.302875639994,23.41220460000477,53563.00118328
2023-03-29,03:29:08.000,88,11079395,12685,0,1680060547,13125.29613933,23.41220460000477,53562.994196160005
2023-03-29,03:29:09.000,88,11079437,12965,0,1680060548,13125.39718398,23.384008080000058,53563.03611888001
2023-03-29,03:29:10.000,88,11079453,12925,0,1680060549,13125.37697505,23.3769589500007,53562.98720904001
2023-03-29,03:29:11.000,88,11079412,12885,0,1680060550,13125.39718398,23.398106339998776,53562.95926056
2023-03-29,03:29:12.000,88,11079437,12925,0,1680060551,13125.35002980999,23.405155469998135,53562.85445376
2023-03-29,03:29:13.000,88,11079416,12765,0,1680060552,13125.41065659999,23.42630286000349,53562.93131208
2023-03-29,03:29:14.000,88,11079450,12965,0,1680060553,13125.45781077,23.405155469998135,53562.98022192
2023-03-29,03:29:15.000,88,11079417,12965,0,1680060554,13125.4780197,23.35581156000262,53562.95926056
2023-03-29,03:29:16.000,88,11079400,12685,0,1680060555,13125.45107445999,23.405155469998135,53562.96624768001
2023-03-29,03:29:17.000,88,11079411,12965,0,1680060556,13125.55885542,23.41925373000413,53562.994196160005
2023-03-29,03:29:18.000,88,11079454,13125,0,1680060557,13125.504964939995,23.3769589500007,53562.95227344
2023-03-29,03:29:19.000,88,11079461,12805,0,1680060558,13125.57906435,23.35581156000262,53562.994196160005
2023-03-29,03:29:20.000,88,11079389,12965,0,1680060559,13125.61948221,23.36990982000134,53562.9732348
2023-03-29,03:29:21.000,88,11079433,12845,0,1680060560,13125.653163759991,23.32056590999855,53563.02214464
2023-03-29,03:29:22.000,88,11079427,12925,0,1680060561,13125.59927328,23.32056590999855,53562.994196160005
2023-03-29,03:29:23.000,88,11079450,13085,0,1680060562,13125.673372689991,23.292369390001113,53563.00118328
2023-03-29,03:29:24.000,88,11079410,13005,0,1680060563,13125.733999479991,23.292369390001113,53563.043106000005
2023-03-29,03:29:25.000,88,11079424,12885,0,1680060564,13125.760944720001,23.32056590999855,53563.12695144
2023-03-29,03:29:26.000,88,11079459,12965,0,1680060565,13125.760944720001,23.271222000003036,53563.06406736001
2023-03-29,03:29:27.000,88,11079445,13085,0,1680060566,13125.787889959996,23.292369390001113,53563.08502872001
2023-03-29,03:29:28.000,88,11079428,13005,0,1680060567,13125.781153650001,23.264172870003677,53563.02913176
2023-03-29,03:29:29.000,88,11079457,12845,0,1680060568,13125.808098889996,23.285320260001754,53563.02913176
2023-03-29,03:29:30.000,88,11079431,12845,0,1680060569,13125.888934609997,23.20073070000217,53563.092015840004
2023-03-29,03:29:31.000,88,11079388,12845,0,1680060570,13125.942825090002,23.257123740004317,53563.12695144
2023-03-29,03:29:32.000,88,11079406,12925,0,1680060571,13125.969770329997,23.214828960000887,53563.11996432
2023-03-29,03:29:33.000,88,11079419,13005,0,1680060572,13125.983242950002,23.264172870003677,53563.0780416
2023-03-29,03:29:34.000,88,11079420,12645,0,1680060573,13126.010188189997,23.235976349998964,53563.13393856001
2023-03-29,03:29:35.000,88,11079406,13005,0,1680060574,13126.043869740002,23.221878090000246,53563.06406736001
2023-03-29,03:29:36.000,88,11079445,13045,0,1680060575,13126.064078670002,23.250074609997682,53563.092015840004
2023-03-29,03:29:37.000,88,11079423,12965,0,1680060576,13126.091023909998,23.235976349998964,53563.16887416
2023-03-29,03:29:38.000,88,11079448,12845,0,1680060577,13126.077551289993,23.250074609997682,53563.1479128
2023-03-29,03:29:39.000,88,11079450,12965,0,1680060578,13126.158387009993,23.207779830001527,53563.17586128
2023-03-29,03:29:40.000,88,11079424,13045,0,1680060579,13126.212277489998,23.214828960000887,53563.210796880005
2023-03-29,03:29:41.000,88,11079466,13325,0,1680060580,13126.286376899989,23.250074609997682,53563.24573248
2023-03-29,03:29:42.000,88,11079399,12965,0,1680060581,13126.232486419998,23.243025479998323,53563.18284840001
2023-03-29,03:29:43.000,88,11079424,13085,0,1680060582,13126.313322139998,23.20073070000217,53563.18983552
2023-03-29,03:29:44.000,88,11079458,12845,0,1680060583,13126.340267379994,23.221878090000246,53563.24573248
2023-03-29,03:29:45.000,88,11079413,12925,0,1680060584,13126.347003689989,23.19368157000281,53563.16887416
2023-03-29,03:29:46.000,88,11079416,12925,0,1680060585,13126.387421549989,23.17958331000409,53563.27368096001
2023-03-29,03:29:47.000,88,11079432,13285,0,1680060586,13126.454784649999,23.207779830001527,53563.27368096001
2023-03-29,03:29:48.000,88,11079419,12925,0,1680060587,13126.46825726999,23.17253418000473,53563.30162944001
2023-03-29,03:29:49.000,88,11079425,12925,0,1680060588,13126.542356679995,23.116141140002583,53563.35053928001
2023-03-29,03:29:50.000,88,11079417,12845,0,1680060589,13126.53562037,23.158435919998738,53563.31560368
2023-03-29,03:29:51.000,88,11079438,12725,0,1680060590,13126.59624716,23.116141140002583,53563.280668080006
2023-03-29,03:29:52.000,88,11079411,13045,0,1680060591,13126.58951084999,23.18663244000345,53563.26669384
2023-03-29,03:29:53.000,88,11079393,13045,0,1680060592,13126.63666502,23.123190270001942,53563.259706720004
2023-03-29,03:29:54.000,88,11079405,12925,0,1680060593,13126.663610259995,23.13728853000066,53563.38547488
2023-03-29,03:29:55.000,88,11079410,12885,0,1680060594,13126.7579186,23.14433766000002,53563.41342336
2023-03-29,03:29:56.000,88,11079396,12765,0,1680060595,13126.7579186,23.13728853000066,53563.40643624
2023-03-29,03:29:57.000,88,11079431,13085,0,1680060596,13126.852226939991,23.094993750004505,53563.43438472
2023-03-29,03:29:58.000,88,11079423,12805,0,1680060597,13126.79160014999,23.08794461999787,53563.33656504
2023-03-29,03:29:59.000,88,11079421,13125,0,1680060598,13126.85896325,23.08794461999787,53563.40643624
2023-03-29,03:30:00.000,88,11079422,12925,0,1680060599,13126.89938111,23.102042880003864,53563.448358960006
2023-03-29,03:30:01.000,88,11079396,12765,0,1680060600,13126.966744209996,23.01745332000428,53563.39944912001
2023-03-29,03:30:02.000,88,11079436,13125,0,1680060601,13126.946535279996,23.066797229999793,53563.36451352
2023-03-29,03:30:03.000,88,11079428,12925,0,1680060602,13127.047579929997,23.031551580002997,53563.46932032001
2023-03-29,03:30:04.000,88,11079450,12805,0,1680060603,13127.047579929997,23.059748100000434,53563.44137184001
2023-03-29,03:30:05.000,88,11079375,13125,0,1680060604,13127.094734099992,23.073846359999152,53563.47630744
2023-03-29,03:30:06.000,88,11079447,12805,0,1680060605,13127.087997789997,23.045649840001715,53563.51823016001
2023-03-29,03:30:07.000,88,11079436,12845,0,1680060606,13127.135151959992,23.08089548999851,53563.47630744
2023-03-29,03:30:08.000,88,11079359,12925,0,1680060607,13127.081261480002,23.066797229999793,53563.44137184001
2023-03-29,03:30:09.000,88,11079405,12965,0,1680060608,13127.121679340002,23.08089548999851,53563.448358960006
2023-03-29,03:30:10.000,88,11079437,13005,0,1680060609,13127.175569819992,23.066797229999793,53563.51823016001
2023-03-29,03:30:11.000,88,11079435,12925,0,1680060610,13127.242932920002,23.024502450003638,53563.546178640005
2023-03-29,03:30:12.000,88,11079404,13005,0,1680060611,13127.276614469993,23.045649840001715,53563.56015288001
2023-03-29,03:30:13.000,88,11079441,12925,0,1680060612,13127.296823399993,23.038600710002356,53563.57412712
2023-03-29,03:30:14.000,88,11079459,12645,0,1680060613,13127.330504949998,23.045649840001715,53563.595088480004
2023-03-29,03:30:15.000,88,11079427,13045,0,1680060614,13127.364186499988,23.01745332000428,53563.595088480004
2023-03-29,03:30:16.000,88,11079409,12925,0,1680060615,13127.391131739998,23.010404189997644,53563.60906272001
2023-03-29,03:30:17.000,88,11079394,12605,0,1680060616,13127.424813289988,23.010404189997644,53563.63701120001
2023-03-29,03:30:18.000,88,11079470,12845,0,1680060617,13127.411340669998,23.045649840001715,53563.53919152001
2023-03-29,03:30:19.000,88,11079441,12845,0,1680060618,13127.424813289988,23.01745332000428,53563.55316576
2023-03-29,03:30:20.000,88,11079451,12885,0,1680060619,13127.505649009989,23.08089548999851,53563.664959680005
2023-03-29,03:30:21.000,88,11079404,12925,0,1680060620,13127.573012109999,23.066797229999793,53563.67893392
2023-03-29,03:30:22.000,88,11079435,13045,0,1680060621,13127.559539489994,23.066797229999793,53563.68592104001
2023-03-29,03:30:23.000,88,11079406,12765,0,1680060622,13127.539330559994,23.066797229999793,53563.65098544
2023-03-29,03:30:24.000,88,11079423,13005,0,1680060623,13127.539330559994,23.116141140002583,53563.60906272001
2023-03-29,03:30:25.000,88,11079387,12925,0,1680060624,13127.546066869989,23.102042880003864,53563.60906272001
2023-03-29,03:30:26.000,88,11079448,13005,0,1680060625,13127.633638899999,23.102042880003864,53563.70688240001
2023-03-29,03:30:27.000,88,11079429,12965,0,1680060626,13127.64711151999,23.08794461999787,53563.70688240001
2023-03-29,03:30:28.000,88,11079438,13045,0,1680060627,13127.653847829999,23.116141140002583,53563.6719468
2023-03-29,03:30:29.000,88,11079433,12885,0,1680060628,13127.741419859994,23.059748100000434,53563.73483088001
2023-03-29,03:30:30.000,88,11079419,13165,0,1680060629,13127.72794723999,23.059748100000434,53563.70688240001
2023-03-29,03:30:31.000,88,11079438,12765,0,1680060630,13127.741419859994,23.08794461999787,53563.72085664
2023-03-29,03:30:32.000,88,11079438,12765,0,1680060631,13127.68752937999,23.08089548999851,53563.69989528
2023-03-29,03:30:33.000,88,11079457,12805,0,1680060632,13127.72794723999,23.073846359999152,53563.67893392
2023-03-29,03:30:34.000,88,11079443,12965,0,1680060633,13127.76836509999,23.045649840001715,53563.74880512
2023-03-29,03:30:35.000,88,11079436,12765,0,1680060634,13127.842464509995,23.031551580002997,53563.74880512
2023-03-29,03:30:36.000,88,11079409,12805,0,1680060635,13127.82899188999,23.038600710002356,53563.72085664
2023-03-29,03:30:37.000,88,11079412,12845,0,1680060636,13127.93003653999,22.982207670000207,53563.79072784
2023-03-29,03:30:38.000,88,11079403,13125,0,1680060637,13127.882882369995,23.031551580002997,53563.73483088001
2023-03-29,03:30:39.000,88,11079440,13005,0,1680060638,13127.943509159995,22.95401115000277,53563.76976648
2023-03-29,03:30:40.000,88,11079446,12925,0,1680060639,13127.99739964,22.982207670000207,53563.82566344001
2023-03-29,03:30:41.000,88,11079432,13165,0,1680060640,13128.024344879996,22.982207670000207,53563.832650560005
2023-03-29,03:30:42.000,88,11079389,12725,0,1680060641,13127.97719071,22.94696202000341,53563.881560400005
2023-03-29,03:30:43.000,88,11079426,12965,0,1680060642,13128.004135949996,22.975158540000848,53563.8466248
2023-03-29,03:30:44.000,88,11079443,12845,0,1680060643,13127.99739964,22.96106028000213,53563.881560400005
2023-03-29,03:30:45.000,88,11079414,12965,0,1680060644,13128.024344879996,22.932863760004693,53563.86059904
2023-03-29,03:30:46.000,88,11079420,13005,0,1680060645,13128.05129011999,22.96106028000213,53563.89553464001
2023-03-29,03:30:47.000,88,11079421,13005,0,1680060646,13128.01087225999,22.925814629998058,53563.832650560005
2023-03-29,03:30:48.000,88,11079437,12965,0,1680060647,13128.004135949996,22.932863760004693,53563.783740720006
2023-03-29,03:30:49.000,88,11079447,12925,0,1680060648,13127.97045439999,22.9187654999987,53563.79072784
2023-03-29,03:30:50.000,88,11079452,12925,0,1680060649,13127.963718089995,22.94696202000341,53563.762779360004
2023-03-29,03:30:51.000,88,11079416,12965,0,1680060650,13128.071499049991,22.925814629998058,53563.916496
2023-03-29,03:30:52.000,88,11079414,12965,0,1680060651,13128.0378175,22.890568980001262,53563.90950888
2023-03-29,03:30:53.000,88,11079402,12925,0,1680060652,13128.0378175,22.883519850001903,53563.8466248
2023-03-29,03:30:54.000,88,11079438,13005,0,1680060653,13128.09844429,22.869421590003185,53563.90252176001
2023-03-29,03:30:56.000,88,11079373,12925,0,1680060655,13128.05129011999,22.841225069998472,53563.90950888
2023-03-29,03:30:58.000,88,11079458,12925,0,1680060657,13128.01760857,22.841225069998472,53563.86059904
2023-03-29,03:30:59.000,88,11079416,12805,0,1680060658,13128.071499049991,22.798930290002318,53563.92348312001
2023-03-29,03:31:00.000,88,11079435,13045,0,1680060659,13128.09844429,22.7848320300036,53563.92348312001
2023-03-29,03:31:01.000,88,11079428,12685,0,1680060660,13128.11865322,22.756635509998887,53563.951431600006
2023-03-29,03:31:02.000,88,11079414,12885,0,1680060661,13128.05802643,22.756635509998887,53563.92348312001
2023-03-29,03:31:03.000,88,11079429,13085,0,1680060662,13128.004135949996,22.763684639998246,53563.86758616
2023-03-29,03:31:04.000,88,11079466,12845,0,1680060663,13128.05129011999,22.749586379999528,53563.87457328001
2023-03-29,03:31:05.000,88,11079387,12925,0,1680060664,13128.05802643,22.73548812000081,53563.916496
2023-03-29,03:31:06.000,88,11079405,12925,0,1680060665,13128.05129011999,22.700242470004014,53563.90252176001
2023-03-29,03:31:07.000,88,11079434,13005,0,1680060666,13128.03108118999,22.700242470004014,53563.930470240004
2023-03-29,03:31:08.000,88,11079426,12925,0,1680060667,13128.071499049991,22.693193340004655,53563.93745736
2023-03-29,03:31:09.000,88,11079462,12965,0,1680060668,13128.064762739996,22.67909507999866,53563.9863672
2023-03-29,03:31:11.000,88,11079433,12765,0,1680060670,13128.091707979991,22.657947690000583,53563.92348312001
2023-03-29,03:31:12.000,88,11079417,12765,0,1680060671,13128.091707979991,22.657947690000583,53563.951431600006
2023-03-29,03:31:13.000,88,11079398,12965,0,1680060672,13128.091707979991,22.622702040003787,53563.96540584
2023-03-29,03:31:14.000,88,11079460,12885,0,1680060673,13128.024344879996,22.608603779997793,53563.86758616
2023-03-29,03:31:15.000,88,11079424,12845,0,1680060674,13128.01087225999,22.580407260000356,53563.916496
2023-03-29,03:31:17.000,88,11079428,12885,0,1680060676,13128.125389529996,22.580407260000356,53563.930470240004
2023-03-29,03:31:18.000,88,11079453,12965,0,1680060677,13128.0378175,22.55925987000228,53563.930470240004
2023-03-29,03:31:19.000,88,11079447,12925,0,1680060678,13127.99066332999,22.55221074000292,53563.85361192001
2023-03-29,03:31:20.000,88,11079423,13005,0,1680060679,13128.05802643,22.50286683000013,53563.90950888
2023-03-29,03:31:21.000,88,11079454,12925,0,1680060680,13128.01087225999,22.50286683000013,53563.90252176001
2023-03-29,03:31:22.000,88,11079463,12765,0,1680060681,13127.93677285,22.474670310002693,53563.82566344001
2023-03-29,03:31:23.000,88,11079482,13205,0,1680060682,13127.99739964,22.531063350004843,53563.90252176001
2023-03-29,03:31:24.000,88,11079437,12925,0,1680060683,13128.071499049991,22.474670310002693,53563.97239296001
2023-03-29,03:31:25.000,88,11079390,12845,0,1680060684,13128.044553809996,22.439424659998622,53563.97938008
2023-03-29,03:31:26.000,88,11079451,12765,0,1680060685,13128.03108118999,22.432375529999263,53563.951431600006
2023-03-29,03:31:27.000,88,11079416,13005,0,1680060686,13128.004135949996,22.404179010001826,53563.85361192001
2023-03-29,03:31:28.000,88,11079418,13045,0,1680060687,13127.97719071,22.418277270000544,53563.8466248
2023-03-29,03:31:30.000,88,11079432,13165,0,1680060689,13128.024344879996,22.397129880002467,53563.83963768
2023-03-29,03:31:31.000,88,11079446,12925,0,1680060690,13128.024344879996,22.418277270000544,53563.90252176001
2023-03-29,03:31:32.000,88,11079432,12965,0,1680060691,13127.93677285,22.37598249000439,53563.74880512
2023-03-29,03:31:33.000,88,11079401,13085,0,1680060692,13127.99739964,22.361884229998395,53563.93745736
2023-03-29,03:31:34.000,88,11079471,12645,0,1680060693,13127.983927019995,22.37598249000439,53563.86059904
2023-03-29,03:31:35.000,88,11079463,13005,0,1680060694,13127.99739964,22.37598249000439,53563.881560400005
2023-03-29,03:31:36.000,88,11079447,12805,0,1680060695,13128.044553809996,22.361884229998395,53563.90950888
2023-03-29,03:31:37.000,88,11079441,12965,0,1680060696,13127.97045439999,22.340736840000318,53563.86758616
2023-03-29,03:31:38.000,88,11079420,12885,0,1680060697,13127.983927019995,22.361884229998395,53563.86758616
2023-03-29,03:31:39.000,88,11079437,13045,0,1680060698,13128.03108118999,22.38303162000375,53563.93745736
2023-03-29,03:31:40.000,88,11079408,12805,0,1680060699,13128.01760857,22.37598249000439,53563.916496
2023-03-29,03:31:41.000,88,11079403,13085,0,1680060700,13128.03108118999,22.347785969999677,53563.916496
2023-03-29,03:31:42.000,88,11079456,13125,0,1680060701,13127.99066332999,22.31254032000288,53563.881560400005
2023-03-29,03:31:43.000,88,11079439,12965,0,1680060702,13127.963718089995,22.305491190003522,53563.85361192001
2023-03-29,03:31:44.000,88,11079452,12885,0,1680060703,13127.97045439999,22.291392930004804,53563.83963768
2023-03-29,03:31:45.000,88,11079376,12845,0,1680060704,13128.044553809996,22.31254032000288,53563.90252176001
2023-03-29,03:31:46.000,88,11079437,12925,0,1680060705,13128.024344879996,22.256147280000732,53563.832650560005
2023-03-29,03:31:47.000,88,11079415,13005,0,1680060706,13128.01760857,22.256147280000732,53563.83963768
2023-03-29,03:31:48.000,88,11079434,12925,0,1680060707,13128.03108118999,22.256147280000732,53563.83963768
2023-03-29,03:31:49.000,88,11079449,12885,0,1680060708,13128.09844429,22.213852500004577,53563.92348312001
2023-03-29,03:31:50.000,88,11079435,12725,0,1680060709,13128.07823536,22.28434379999817,53563.86758616
2023-03-29,03:31:51.000,88,11079398,13125,0,1680060710,13128.05129011999,22.213852500004577,53563.87457328001
2023-03-29,03:31:52.000,88,11079452,13045,0,1680060711,13127.99739964,22.227950760003296,53563.87457328001
2023-03-29,03:31:53.000,88,11079466,12805,0,1680060712,13128.004135949996,22.178606850000506,53563.82566344001
2023-03-29,03:31:54.000,88,11079398,12965,0,1680060713,13128.01087225999,22.15745946000243,53563.81867632
2023-03-29,03:31:55.000,88,11079436,12965,0,1680060714,13128.071499049991,22.13631207000435,53563.881560400005
2023-03-29,03:31:56.000,88,11079417,13205,0,1680060715,13128.071499049991,22.14336120000371,53563.881560400005
2023-03-29,03:31:57.000,88,11079423,12965,0,1680060716,13128.071499049991,22.164508590001788,53563.95841872
2023-03-29,03:31:58.000,88,11079406,13125,0,1680060717,13127.963718089995,22.164508590001788,53563.77675360001
2023-03-29,03:31:59.000,88,11079436,13005,0,1680060718,13128.004135949996,22.122213809998357,53563.86758616
2023-03-29,03:32:00.000,88,11079410,12885,0,1680060719,13128.0378175,22.164508590001788,53563.85361192001
2023-03-29,03:32:01.000,88,11079414,12925,0,1680060720,13128.044553809996,22.09401729000092,53563.90950888
2023-03-29,03:32:02.000,88,11079408,13005,0,1680060721,13127.963718089995,22.08696816000156,53563.8116892
2023-03-29,03:32:03.000,88,11079410,12845,0,1680060722,13127.97719071,22.03762424999877,53563.86758616
2023-03-29,03:32:04.000,88,11079432,12845,0,1680060723,13128.024344879996,22.023525990000053,53563.97239296001
2023-03-29,03:32:05.000,88,11079444,13045,0,1680060724,13128.044553809996,22.009427730001335,53563.88854752
2023-03-29,03:32:06.000,88,11079405,12805,0,1680060725,13128.024344879996,22.030575119999412,53563.88854752
2023-03-29,03:32:07.000,88,11079435,13125,0,1680060726,13127.963718089995,22.002378600001975,53563.76976648
2023-03-29,03:32:08.000,88,11079370,13045,0,1680060727,13127.97719071,22.016476860000694,53563.83963768
2023-03-29,03:32:09.000,88,11079385,13045,0,1680060728,13128.01087225999,21.97418208000454,53563.87457328001
2023-03-29,03:32:10.000,88,11079444,12685,0,1680060729,13127.97045439999,21.981231210003898,53563.86059904
2023-03-29,03:32:11.000,88,11079420,12725,0,1680060730,13128.05129011999,21.995329470002616,53563.87457328001
2023-03-29,03:32:12.000,88,11079467,13085,0,1680060731,13127.95698178,21.988280340003257,53563.86059904
2023-03-29,03:32:13.000,88,11079427,12965,0,1680060732,13127.93677285,21.945985559999826,53563.79072784
2023-03-29,03:32:14.000,88,11079434,12965,0,1680060733,13127.95698178,21.896641650004312,53563.82566344001
2023-03-29,03:32:15.000,88,11079393,13045,0,1680060734,13127.99066332999,21.882543389998318,53563.8466248
2023-03-29,03:32:16.000,88,11079453,13205,0,1680060735,13127.963718089995,21.91073991000303,53563.80470208001
2023-03-29,03:32:17.000,88,11079409,12725,0,1680060736,13127.91656392,21.87549425999896,53563.8466248
2023-03-29,03:32:18.000,88,11079411,12805,0,1680060737,13127.93003653999,21.931887300001108,53563.80470208001
2023-03-29,03:32:19.000,88,11079423,13005,0,1680060738,13128.024344879996,21.889592519997677,53563.90252176001
2023-03-29,03:32:20.000,88,11079448,13005,0,1680060739,13128.01760857,21.87549425999896,53563.90252176001
2023-03-29,03:32:21.000,88,11079412,12845,0,1680060740,13128.05129011999,21.889592519997677,53563.90950888
2023-03-29,03:32:22.000,88,11079433,12685,0,1680060741,13128.024344879996,21.882543389998318,53563.83963768
2023-03-29,03:32:23.000,88,11079374,13125,0,1680060742,13127.983927019995,21.8684451299996,53563.81867632
2023-03-29,03:32:24.000,88,11079463,12965,0,1680060743,13127.963718089995,21.882543389998318,53563.80470208001
2023-03-29,03:32:25.000,88,11079409,13045,0,1680060744,13128.024344879996,21.85434687000088,53563.79771496
2023-03-29,03:32:27.000,88,11079387,12925,0,1680060746,13127.983927019995,21.80500295999809,53563.80470208001
2023-03-29,03:32:29.000,88,11079424,12765,0,1680060748,13128.03108118999,21.826150350003445,53563.832650560005
2023-03-29,03:32:31.000,88,11079379,12885,0,1680060750,13128.0378175,21.797953829998733,53563.832650560005
2023-03-29,03:32:33.000,88,11079398,12805,0,1680060752,13128.024344879996,21.790904699999373,53563.74880512
2023-03-29,03:32:35.000,88,11079413,12965,0,1680060754,13128.044553809996,21.74156079000386,53563.80470208001
2023-03-29,03:32:37.000,88,11079419,12885,0,1680060756,13127.99739964,21.720413399998506,53563.762779360004
2023-03-29,03:32:39.000,88,11079448,13125,0,1680060758,13127.93677285,21.68516775000171,53563.73483088001
2023-03-29,03:32:41.000,88,11079447,12885,0,1680060760,13127.91656392,21.649922100004915,53563.75579224001
2023-03-29,03:32:43.000,88,11079436,13005,0,1680060762,13127.89635499,21.67811862000235,53563.69290816
2023-03-29,03:32:44.000,88,11079453,12965,0,1680060763,13127.90982760999,21.69221688000107,53563.75579224001
2023-03-29,03:32:45.000,88,11079400,13005,0,1680060764,13127.923300229995,21.671069490002992,53563.73483088001
2023-03-29,03:32:46.000,88,11079434,13045,0,1680060765,13127.882882369995,21.69926601000043,53563.72085664
2023-03-29,03:32:47.000,88,11079415,13045,0,1680060766,13127.802046649995,21.67811862000235,53563.58111424
2023-03-29,03:32:48.000,88,11079423,12925,0,1680060767,13127.79531034,21.68516775000171,53563.62303696
2023-03-29,03:32:49.000,88,11079438,13045,0,1680060768,13127.82899188999,21.68516775000171,53563.62303696
2023-03-29,03:32:50.000,88,11079390,13165,0,1680060769,13127.77510141,21.664020360003633,53563.63701120001
2023-03-29,03:32:51.000,88,11079412,12965,0,1680060770,13127.781837719995,21.64287296999828,53563.60906272001
2023-03-29,03:32:52.000,88,11079437,12765,0,1680060771,13127.71447462,21.68516775000171,53563.616049840006
2023-03-29,03:32:53.000,88,11079449,12925,0,1680060772,13127.76836509999,21.664020360003633,53563.616049840006
2023-03-29,03:32:54.000,88,11079400,13085,0,1680060773,13127.69426569,21.62877470999956,53563.616049840006
2023-03-29,03:32:55.000,88,11079454,12685,0,1680060774,13127.721210929994,21.656971230004274,53563.595088480004
2023-03-29,03:32:56.000,88,11079402,12965,0,1680060775,13127.69426569,21.64287296999828,53563.6020756
2023-03-29,03:32:57.000,88,11079409,13125,0,1680060776,13127.653847829999,21.63582383999892,53563.56015288001
2023-03-29,03:32:58.000,88,11079442,12845,0,1680060777,13127.60669365999,21.664020360003633,53563.5322044
2023-03-29,03:32:59.000,88,11079423,13005,0,1680060778,13127.701001999994,21.671069490002992,53563.60906272001
2023-03-29,03:33:00.000,88,11079435,12765,0,1680060779,13127.620166279994,21.69221688000107,53563.50425592
2023-03-29,03:33:01.000,88,11079438,12965,0,1680060780,13127.653847829999,21.64287296999828,53563.55316576
2023-03-29,03:33:02.000,88,11079435,12845,0,1680060781,13127.62690258999,21.64287296999828,53563.56714000001
2023-03-29,03:33:03.000,88,11079452,12845,0,1680060782,13127.593221039999,21.67811862000235,53563.5322044
2023-03-29,03:33:04.000,88,11079422,12765,0,1680060783,13127.525857939989,21.664020360003633,53563.497268800005
2023-03-29,03:33:05.000,88,11079441,12925,0,1680060784,13127.492176389998,21.68516775000171,53563.46932032001
2023-03-29,03:33:06.000,88,11079433,12805,0,1680060785,13127.546066869989,21.720413399998506,53563.52521728
2023-03-29,03:33:07.000,88,11079481,12645,0,1680060786,13127.579748419994,21.68516775000171,53563.53919152001
2023-03-29,03:33:08.000,88,11079418,12805,0,1680060787,13127.525857939989,21.69221688000107,53563.50425592
2023-03-29,03:33:09.000,88,11079452,12765,0,1680060788,13127.525857939989,21.69926601000043,53563.47630744
2023-03-29,03:33:10.000,88,11079457,12765,0,1680060789,13127.532594249999,21.69221688000107,53563.47630744
2023-03-29,03:33:11.000,88,11079450,13085,0,1680060790,13127.471967459998,21.69221688000107,53563.42041048001
2023-03-29,03:33:12.000,88,11079395,12925,0,1680060791,13127.391131739998,21.713364269999147,53563.39944912001
2023-03-29,03:33:13.000,88,11079459,13285,0,1680060792,13127.404604359988,21.727462529997865,53563.36451352
2023-03-29,03:33:14.000,88,11079450,12605,0,1680060793,13127.418076979993,21.727462529997865,53563.40643624
2023-03-29,03:33:15.000,88,11079403,12845,0,1680060794,13127.451758529998,21.755659050002578,53563.37150064001
2023-03-29,03:33:16.000,88,11079406,12845,0,1680060795,13127.424813289988,21.790904699999373,53563.39944912001
2023-03-29,03:33:17.000,88,11079454,12885,0,1680060796,13127.411340669998,21.755659050002578,53563.38547488
2023-03-29,03:33:18.000,88,11079439,12965,0,1680060797,13127.411340669998,21.7345116600045,53563.39246200001
2023-03-29,03:33:19.000,88,11079437,12685,0,1680060798,13127.357450189993,21.80500295999809,53563.43438472
2023-03-29,03:33:20.000,88,11079489,12965,0,1680060799,13127.364186499988,21.783855570000014,53563.37150064001
2023-03-29,03:33:21.000,88,11079403,13045,0,1680060800,13127.377659119993,21.762708180001937,53563.35053928001
2023-03-29,03:33:22.000,88,11079402,12965,0,1680060801,13127.323768640003,21.797953829998733,53563.29464232
2023-03-29,03:33:23.000,88,11079413,12925,0,1680060802,13127.357450189993,21.812052090004727,53563.31560368
2023-03-29,03:33:24.000,88,11079463,12765,0,1680060803,13127.404604359988,21.797953829998733,53563.37150064001
2023-03-29,03:33:25.000,88,11079384,13125,0,1680060804,13127.364186499988,21.86139600000024,53563.329577920005
2023-03-29,03:33:26.000,88,11079411,12965,0,1680060805,13127.242932920002,21.882543389998318,53563.17586128
2023-03-29,03:33:27.000,88,11079445,13045,0,1680060806,13127.364186499988,21.882543389998318,53563.30162944001
2023-03-29,03:33:28.000,88,11079368,12965,0,1680060807,13127.364186499988,21.931887300001108,53563.30861656
2023-03-29,03:33:29.000,88,11079425,12885,0,1680060808,13127.317032329993,21.889592519997677,53563.29464232
2023-03-29,03:33:30.000,88,11079429,13165,0,1680060809,13127.377659119993,21.91073991000303,53563.2876552
2023-03-29,03:33:31.000,88,11079398,12925,0,1680060810,13127.337241259993,21.931887300001108,53563.280668080006
2023-03-29,03:33:32.000,88,11079475,12965,0,1680060811,13127.364186499988,21.92483817000175,53563.31560368
2023-03-29,03:33:33.000,88,11079426,12845,0,1680060812,13127.424813289988,21.945985559999826,53563.33656504
2023-03-29,03:33:34.000,88,11079443,12885,0,1680060813,13127.458494839993,21.967132949997904,53563.27368096001
2023-03-29,03:33:35.000,88,11079433,12605,0,1680060814,13127.397868049993,21.981231210003898,53563.30861656
2023-03-29,03:33:36.000,88,11079408,12885,0,1680060815,13127.391131739998,21.995329470002616,53563.259706720004
2023-03-29,03:33:37.000,88,11079404,12885,0,1680060816,13127.411340669998,22.03762424999877,53563.24573248
2023-03-29,03:33:38.000,88,11079414,12845,0,1680060817,13127.445022219988,22.03762424999877,53563.32259080001
2023-03-29,03:33:39.000,88,11079465,12725,0,1680060818,13127.465231149989,22.04467337999813,53563.32259080001
2023-03-29,03:33:40.000,88,11079425,12605,0,1680060819,13127.498912699994,22.002378600001975,53563.30162944001
2023-03-29,03:33:41.000,88,11079439,12845,0,1680060820,13127.492176389998,22.04467337999813,53563.31560368
2023-03-29,03:33:42.000,88,11079421,12925,0,1680060821,13127.539330559994,21.988280340003257,53563.26669384
2023-03-29,03:33:43.000,88,11079460,13125,0,1680060822,13127.424813289988,22.016476860000694,53563.161887040005
2023-03-29,03:33:44.000,88,11079422,12965,0,1680060823,13127.505649009989,22.023525990000053,53563.259706720004
2023-03-29,03:33:45.000,88,11079440,12925,0,1680060824,13127.532594249999,22.030575119999412,53563.2876552
2023-03-29,03:33:46.000,88,11079412,12965,0,1680060825,13127.566275799989,22.023525990000053,53563.30162944001
2023-03-29,03:33:47.000,88,11079436,13005,0,1680060826,13127.559539489994,22.072869900002843,53563.24573248
2023-03-29,03:33:48.000,88,11079412,12845,0,1680060827,13127.579748419994,22.016476860000694,53563.259706720004
2023-03-29,03:33:49.000,88,11079435,12965,0,1680060828,13127.579748419994,22.016476860000694,53563.2876552
2023-03-29,03:33:50.000,88,11079422,12845,0,1680060829,13127.579748419994,22.002378600001975,53563.26669384
2023-03-29,03:33:51.000,88,11079434,12965,0,1680060830,13127.573012109999,22.023525990000053,53563.29464232
2023-03-29,03:33:52.000,88,11079456,12965,0,1680060831,13127.546066869989,22.030575119999412,53563.23175824001
2023-03-29,03:33:53.000,88,11079385,12965,0,1680060832,13127.573012109999,22.016476860000694,53563.24573248
2023-03-29,03:33:54.000,88,11079364,13085,0,1680060833,13127.660584139994,22.030575119999412,53563.34355216
2023-03-29,03:33:55.000,88,11079429,12845,0,1680060834,13127.680793069994,22.065820770003484,53563.25271960001
2023-03-29,03:33:56.000,88,11079399,12925,0,1680060835,13127.721210929994,22.03762424999877,53563.37150064001
2023-03-29,03:33:57.000,88,11079439,12965,0,1680060836,13127.71447462,22.051722510004765,53563.329577920005
2023-03-29,03:33:58.000,88,11079475,13085,0,1680060837,13127.70773830999,22.009427730001335,53563.26669384
2023-03-29,03:33:59.000,88,11079442,12885,0,1680060838,13127.73468355,22.023525990000053,53563.32259080001
2023-03-29,03:34:00.000,88,11079439,12965,0,1680060839,13127.75489248,22.072869900002843,53563.32259080001
2023-03-29,03:34:01.000,88,11079380,12605,0,1680060840,13127.76836509999,22.058771640004124,53563.30162944001
2023-03-29,03:34:02.000,88,11079420,12965,0,1680060841,13127.741419859994,22.058771640004124,53563.24573248
2023-03-29,03:34:03.000,88,11079426,12725,0,1680060842,13127.78857402999,22.079919030002202,53563.31560368
2023-03-29,03:34:04.000,88,11079406,12925,0,1680060843,13127.8357282,22.079919030002202,53563.34355216
2023-03-29,03:34:05.000,88,11079432,12885,0,1680060844,13127.842464509995,22.079919030002202,53563.378487760005
2023-03-29,03:34:06.000,88,11079463,13205,0,1680060845,13127.8357282,22.10106642000028,53563.38547488
2023-03-29,03:34:07.000,88,11079416,12845,0,1680060846,13127.78857402999,22.10811554999964,53563.31560368
2023-03-29,03:34:08.000,88,11079452,12765,0,1680060847,13127.81551927,22.058771640004124,53563.31560368
2023-03-29,03:34:09.000,88,11079455,12845,0,1680060848,13127.88961867999,22.10811554999964,53563.36451352
2023-03-29,03:34:10.000,88,11079405,12885,0,1680060849,13127.87614606,22.115164679998998,53563.329577920005
2023-03-29,03:34:11.000,88,11079408,13285,0,1680060850,13127.88961867999,22.164508590001788,53563.34355216
2023-03-29,03:34:12.000,88,11079435,12765,0,1680060851,13127.95024546999,22.14336120000371,53563.39944912001
2023-03-29,03:34:13.000,88,11079421,12925,0,1680060852,13127.93677285,22.171557720001147,53563.36451352
2023-03-29,03:34:14.000,88,11079473,13085,0,1680060853,13127.99739964,22.185655979999865,53563.40643624
2023-03-29,03:34:15.000,88,11079447,12765,0,1680060854,13128.01087225999,22.15745946000243,53563.38547488
2023-03-29,03:34:16.000,88,11079395,12605,0,1680060855,13128.01087225999,22.185655979999865,53563.43438472
2023-03-29,03:34:17.000,88,11079418,12925,0,1680060856,13127.99739964,22.164508590001788,53563.378487760005
2023-03-29,03:34:18.000,88,11079428,12765,0,1680060857,13127.963718089995,22.178606850000506,53563.34355216
2023-03-29,03:34:19.000,88,11079415,13205,0,1680060858,13128.09844429,22.199754239998583,53563.427397600004
2023-03-29,03:34:20.000,88,11079400,12925,0,1680060859,13128.152334769991,22.206803369997942,53563.47630744
2023-03-29,03:34:22.000,88,11079451,13125,0,1680060861,13128.172543699991,22.213852500004577,53563.448358960006
2023-03-29,03:34:24.000,88,11079419,12925,0,1680060863,13128.172543699991,22.213852500004577,53563.44137184001
2023-03-29,03:34:26.000,88,11079415,12725,0,1680060865,13128.192752629991,22.256147280000732,53563.41342336
2023-03-29,03:34:28.000,88,11079437,13125,0,1680060867,13128.334215139992,22.242049020002014,53563.56015288001
2023-03-29,03:34:30.000,88,11079398,12765,0,1680060869,13128.394841929992,22.291392930004804,53563.58111424
2023-03-29,03:34:32.000,88,11079456,13045,0,1680060871,13128.388105619997,22.298442060004163,53563.5322044
2023-03-29,03:34:34.000,88,11079438,12885,0,1680060873,13128.495886579993,22.354835099999036,53563.56015288001
2023-03-29,03:34:36.000,88,11079430,13045,0,1680060875,13128.529568129998,22.397129880002467,53563.56714000001
2023-03-29,03:34:38.000,88,11079426,12965,0,1680060877,13128.623876469988,22.404179010001826,53563.64399832
2023-03-29,03:34:40.000,88,11079442,12965,0,1680060879,13128.697975879993,22.397129880002467,53563.69290816
2023-03-29,03:34:42.000,88,11079422,12805,0,1680060881,13128.684503259989,22.425326399999904,53563.6020756
2023-03-29,03:34:44.000,88,11079462,12685,0,1680060883,13128.82596576999,22.425326399999904,53563.8116892
2023-03-29,03:34:45.000,88,11079463,12885,0,1680060884,13128.859647319994,22.432375529999263,53563.762779360004
2023-03-29,03:34:46.000,88,11079455,13005,0,1680060885,13128.812493149999,22.44647378999798,53563.70688240001
2023-03-29,03:34:47.000,88,11079409,13045,0,1680060886,13128.86638362999,22.474670310002693,53563.741818
2023-03-29,03:34:48.000,88,11079435,13125,0,1680060887,13128.93374673,22.453522920004616,53563.74880512
2023-03-29,03:34:49.000,88,11079419,12925,0,1680060888,13128.96742827999,22.439424659998622,53563.79072784
2023-03-29,03:34:50.000,88,11079420,13245,0,1680060889,13128.96742827999,22.439424659998622,53563.741818
2023-03-29,03:34:51.000,88,11079427,13005,0,1680060890,13129.04826399999,22.44647378999798,53563.8116892
2023-03-29,03:34:52.000,88,11079419,12925,0,1680060891,13129.13583603,22.368933359997754,53563.83963768
2023-03-29,03:34:53.000,88,11079435,12885,0,1680060892,13129.15604496,22.404179010001826,53563.86758616
2023-03-29,03:34:54.000,88,11079393,12885,0,1680060893,13129.1156271,22.38303162000375,53563.783740720006
2023-03-29,03:34:55.000,88,11079356,12925,0,1680060894,13129.18972650999,22.38303162000375,53563.8466248
2023-03-29,03:34:56.000,88,11079460,12765,0,1680060895,13129.25708961,22.38303162000375,53563.881560400005
2023-03-29,03:34:57.000,88,11079424,12925,0,1680060896,13129.304243779996,22.354835099999036,53563.90252176001
2023-03-29,03:34:58.000,88,11079420,13005,0,1680060897,13129.27056222999,22.368933359997754,53563.881560400005
2023-03-29,03:34:59.000,88,11079416,13045,0,1680060898,13129.304243779996,22.347785969999677,53563.87457328001
2023-03-29,03:35:00.000,88,11079404,12765,0,1680060899,13129.371606879991,22.354835099999036,53563.95841872
2023-03-29,03:35:01.000,88,11079397,13005,0,1680060900,13129.385079499996,22.33368771000096,53563.92348312001
2023-03-29,03:35:02.000,88,11079387,12925,0,1680060901,13129.364870569996,22.31254032000288,53563.87457328001
2023-03-29,03:35:03.000,88,11079427,12845,0,1680060902,13129.425497359996,22.33368771000096,53563.951431600006
2023-03-29,03:35:04.000,88,11079397,13045,0,1680060903,13129.398552120001,22.31254032000288,53563.88854752
2023-03-29,03:35:05.000,88,11079390,13005,0,1680060904,13129.391815809991,22.298442060004163,53563.930470240004
2023-03-29,03:35:06.000,88,11079405,12925,0,1680060905,13129.438969980001,22.31958945000224,53563.951431600006
2023-03-29,03:35:07.000,88,11079422,13005,0,1680060906,13129.459178910001,22.28434379999817,53563.97938008
2023-03-29,03:35:08.000,88,11079423,13005,0,1680060907,13129.492860459992,22.26319641000009,53564.02130280001
2023-03-29,03:35:09.000,88,11079420,12925,0,1680060908,13129.533278319992,22.31958945000224,53564.02828992
2023-03-29,03:35:10.000,88,11079445,13005,0,1680060909,13129.526542009997,22.298442060004163,53563.96540584
2023-03-29,03:35:11.000,88,11079401,12765,0,1680060910,13129.540014630002,22.31958945000224,53564.01431568
2023-03-29,03:35:12.000,88,11079455,12765,0,1680060911,13129.607377729997,22.26319641000009,53564.0562384
2023-03-29,03:35:13.000,88,11079422,13045,0,1680060912,13129.607377729997,22.28434379999817,53564.0562384
2023-03-29,03:35:14.000,88,11079439,12885,0,1680060913,13129.600641420002,22.291392930004804,53564.02130280001
2023-03-29,03:35:15.000,88,11079422,12845,0,1680060914,13129.614114039992,22.298442060004163,53564.04226416001
2023-03-29,03:35:16.000,88,11079426,12725,0,1680060915,13129.627586659997,22.27024553999945,53564.07021264001
2023-03-29,03:35:17.000,88,11079427,12965,0,1680060916,13129.715158689993,22.28434379999817,53564.06322552001
2023-03-29,03:35:18.000,88,11079397,12805,0,1680060917,13129.728631309998,22.27024553999945,53564.09117400001
2023-03-29,03:35:19.000,88,11079442,12685,0,1680060918,13129.721895000002,22.291392930004804,53564.098161120004
2023-03-29,03:35:20.000,88,11079456,12925,0,1680060919,13129.694949759993,22.305491190003522,53564.049251280005
2023-03-29,03:35:21.000,88,11079466,13005,0,1680060920,13129.661268210002,22.27024553999945,53563.97239296001
2023-03-29,03:35:22.000,88,11079397,13125,0,1680060921,13129.721895000002,22.27024553999945,53564.02828992
2023-03-29,03:35:23.000,88,11079396,12885,0,1680060922,13129.688213449997,22.249098150001373,53564.00732856
2023-03-29,03:35:24.000,88,11079441,13045,0,1680060923,13129.742103930002,22.242049020002014,53564.01431568
2023-03-29,03:35:25.000,88,11079421,12885,0,1680060924,13129.769049169998,22.227950760003296,53564.16104520001
2023-03-29,03:35:26.000,88,11079401,12925,0,1680060925,13129.795994409993,22.26319641000009,53564.098161120004
2023-03-29,03:35:27.000,88,11079427,12925,0,1680060926,13129.789258099998,22.249098150001373,53564.09117400001
2023-03-29,03:35:28.000,88,11079414,12965,0,1680060927,13129.795994409993,22.242049020002014,53564.08418688
2023-03-29,03:35:29.000,88,11079435,12885,0,1680060928,13129.795994409993,22.249098150001373,53564.07021264001
2023-03-29,03:35:30.000,88,11079447,12965,0,1680060929,13129.829675959998,22.256147280000732,53564.14008384001
2023-03-29,03:35:31.000,88,11079433,13165,0,1680060930,13129.910511679998,22.242049020002014,53564.17501944
2023-03-29,03:35:32.000,88,11079422,13005,0,1680060931,13129.917247989993,22.249098150001373,53564.14707096
2023-03-29,03:35:33.000,88,11079415,12725,0,1680060932,13129.903775369989,22.298442060004163,53564.22392928
2023-03-29,03:35:34.000,88,11079403,12805,0,1680060933,13129.856621199993,22.291392930004804,53564.09117400001
2023-03-29,03:35:35.000,88,11079417,12765,0,1680060934,13129.917247989993,22.256147280000732,53564.13309672
2023-03-29,03:35:36.000,88,11079447,12925,0,1680060935,13129.950929539998,22.26319641000009,53564.168032320005
2023-03-29,03:35:37.000,88,11079380,12885,0,1680060936,13129.944193229989,22.27729466999881,53564.1959808
2023-03-29,03:35:38.000,88,11079414,12805,0,1680060937,13129.883566439988,22.27024553999945,53564.08418688
2023-03-29,03:35:39.000,88,11079423,12885,0,1680060938,13129.937456919994,22.256147280000732,53564.14707096
2023-03-29,03:35:40.000,88,11079406,12725,0,1680060939,13129.991347399999,22.249098150001373,53564.24489064
2023-03-29,03:35:41.000,88,11079423,13005,0,1680060940,13130.038501569994,22.256147280000732,53564.23790352001
2023-03-29,03:35:42.000,88,11079476,13125,0,1680060941,13129.971138469999,22.234999890002655,53564.18200656
2023-03-29,03:35:43.000,88,11079437,13085,0,1680060942,13129.977874779994,22.256147280000732,53564.168032320005
2023-03-29,03:35:44.000,88,11079407,13165,0,1680060943,13129.971138469999,22.256147280000732,53564.16104520001
2023-03-29,03:35:45.000,88,11079404,13005,0,1680060944,13129.991347399999,22.26319641000009,53564.23091640001
2023-03-29,03:35:46.000,88,11079438,12925,0,1680060945,13129.957665849994,22.227950760003296,53564.18899368001
2023-03-29,03:35:47.000,88,11079441,12845,0,1680060946,13129.971138469999,22.249098150001373,53564.22392928
2023-03-29,03:35:48.000,88,11079379,13005,0,1680060947,13130.004820019989,22.242049020002014,53564.20296792
2023-03-29,03:35:49.000,88,11079449,12885,0,1680060948,13130.025028949989,22.256147280000732,53564.18899368001
2023-03-29,03:35:50.000,88,11079447,12685,0,1680060949,13130.04523787999,22.213852500004577,53564.29380048
2023-03-29,03:35:51.000,88,11079387,12765,0,1680060950,13130.06544680999,22.199754239998583,53564.27283912
2023-03-29,03:35:52.000,88,11079420,12885,0,1680060951,13130.04523787999,22.171557720001147,53564.30777472001
2023-03-29,03:35:53.000,88,11079428,13125,0,1680060952,13130.04523787999,22.192705109999224,53564.335723200005
2023-03-29,03:35:54.000,88,11079472,12965,0,1680060953,13130.011556329999,22.234999890002655,53564.27283912
2023-03-29,03:35:55.000,88,11079450,12885,0,1680060954,13130.038501569994,22.227950760003296,53564.34271032
2023-03-29,03:35:56.000,88,11079366,12845,0,1680060955,13130.08565573999,22.213852500004577,53564.35668456001
2023-03-29,03:35:57.000,88,11079475,13005,0,1680060956,13130.078919429994,22.213852500004577,53564.31476184
2023-03-29,03:35:58.000,88,11079418,12805,0,1680060957,13130.058710499994,22.199754239998583,53564.32873608001
2023-03-29,03:35:59.000,88,11079431,12765,0,1680060958,13130.018292639994,22.206803369997942,53564.27982624001
2023-03-29,03:36:00.000,88,11079403,12845,0,1680060959,13129.998083709994,22.178606850000506,53564.32174896
2023-03-29,03:36:01.000,88,11079456,12765,0,1680060960,13130.011556329999,22.171557720001147,53564.3007876
2023-03-29,03:36:02.000,88,11079430,12885,0,1680060961,13130.058710499994,22.178606850000506,53564.34969744
2023-03-29,03:36:03.000,88,11079440,12925,0,1680060962,13130.031765259999,22.213852500004577,53564.39162016
2023-03-29,03:36:04.000,88,11079392,13085,0,1680060963,13130.072183119999,22.185655979999865,53564.36367168
2023-03-29,03:36:05.000,88,11079454,12965,0,1680060964,13130.06544680999,22.185655979999865,53564.41956864
2023-03-29,03:36:06.000,88,11079387,12765,0,1680060965,13130.06544680999,22.185655979999865,53564.433542880004
2023-03-29,03:36:07.000,88,11079435,12965,0,1680060966,13130.031765259999,22.15041033000307,53564.39162016
2023-03-29,03:36:08.000,88,11079463,12965,0,1680060967,13129.937456919994,22.171557720001147,53564.32174896
2023-03-29,03:36:09.000,88,11079428,13005,0,1680060968,13129.998083709994,22.15745946000243,53564.31476184
2023-03-29,03:36:10.000,88,11079422,12925,0,1680060969,13130.025028949989,22.14336120000371,53564.36367168
2023-03-29,03:36:11.000,88,11079452,13085,0,1680060970,13129.998083709994,22.13631207000435,53564.39860728001
2023-03-29,03:36:12.000,88,11079479,13125,0,1680060971,13130.025028949989,22.15745946000243,53564.40559440001
2023-03-29,03:36:13.000,88,11079445,12965,0,1680060972,13130.011556329999,22.15745946000243,53564.41258152
2023-03-29,03:36:14.000,88,11079384,12885,0,1680060973,13129.964402159989,22.164508590001788,53564.34271032
2023-03-29,03:36:15.000,88,11079417,12885,0,1680060974,13129.998083709994,22.164508590001788,53564.39860728001
2023-03-29,03:36:16.000,88,11079456,12765,0,1680060975,13130.004820019989,22.14336120000371,53564.384633040005
2023-03-29,03:36:17.000,88,11079448,13205,0,1680060976,13130.025028949989,22.178606850000506,53564.42655576001
2023-03-29,03:36:18.000,88,11079448,12965,0,1680060977,13129.950929539998,22.185655979999865,53564.335723200005
2023-03-29,03:36:19.000,88,11079420,13085,0,1680060978,13129.944193229989,22.15041033000307,53564.34271032
2023-03-29,03:36:20.000,88,11079390,12965,0,1680060979,13129.957665849994,22.10811554999964,53564.384633040005
2023-03-29,03:36:21.000,88,11079387,13085,0,1680060980,13129.984611089989,22.129262939997716,53564.46847848
2023-03-29,03:36:22.000,88,11079403,12965,0,1680060981,13129.957665849994,22.13631207000435,53564.37764592001
2023-03-29,03:36:23.000,88,11079441,13125,0,1680060982,13129.930720609998,22.14336120000371,53564.41956864
2023-03-29,03:36:24.000,88,11079419,12805,0,1680060983,13129.890302749998,22.164508590001788,53564.30777472001
2023-03-29,03:36:25.000,88,11079451,12925,0,1680060984,13129.883566439988,22.10811554999964,53564.34969744
2023-03-29,03:36:26.000,88,11079419,12805,0,1680060985,13129.957665849994,22.13631207000435,53564.39162016
2023-03-29,03:36:27.000,88,11079432,12965,0,1680060986,13129.950929539998,22.15041033000307,53564.44053
2023-03-29,03:36:28.000,88,11079426,12965,0,1680060987,13129.883566439988,22.15745946000243,53564.39860728001
2023-03-29,03:36:29.000,88,11079448,12805,0,1680060988,13129.849884889998,22.10811554999964,53564.39162016
2023-03-29,03:36:30.000,88,11079437,12685,0,1680060989,13129.863357509988,22.15745946000243,53564.42655576001
2023-03-29,03:36:31.000,88,11079482,12885,0,1680060990,13129.829675959998,22.122213809998357,53564.39162016
2023-03-29,03:36:32.000,88,11079457,13005,0,1680060991,13129.849884889998,22.15041033000307,53564.36367168
2023-03-29,03:36:33.000,88,11079445,13005,0,1680060992,13129.829675959998,22.10811554999964,53564.3706588
2023-03-29,03:36:34.000,88,11079444,12805,0,1680060993,13129.748840239998,22.14336120000371,53564.335723200005
2023-03-29,03:36:35.000,88,11079432,12885,0,1680060994,13129.789258099998,22.129262939997716,53564.384633040005
2023-03-29,03:36:36.000,88,11079449,13005,0,1680060995,13129.836412269993,22.14336120000371,53564.3706588
2023-03-29,03:36:37.000,88,11079452,12965,0,1680060996,13129.816203339993,22.15745946000243,53564.384633040005
2023-03-29,03:36:38.000,88,11079485,12845,0,1680060997,13129.789258099998,22.192705109999224,53564.35668456001
2023-03-29,03:36:39.000,88,11079442,13045,0,1680060998,13129.762312860003,22.178606850000506,53564.25886488001
2023-03-29,03:36:40.000,88,11079457,13205,0,1680060999,13129.708422379998,22.171557720001147,53564.25886488001
2023-03-29,03:36:41.000,88,11079444,12685,0,1680061000,13129.762312860003,22.15745946000243,53564.35668456001
2023-03-29,03:36:42.000,88,11079438,12845,0,1680061001,13129.708422379998,22.220901630003937,53564.30777472001
2023-03-29,03:36:43.000,88,11079480,12925,0,1680061002,13129.701686070002,22.185655979999865,53564.27982624001
2023-03-29,03:36:44.000,88,11079463,12885,0,1680061003,13129.668004519997,22.178606850000506,53564.27283912
2023-03-29,03:36:45.000,88,11079389,12685,0,1680061004,13129.708422379998,22.185655979999865,53564.29380048
2023-03-29,03:36:46.000,88,11079449,12925,0,1680061005,13129.647795589997,22.15745946000243,53564.29380048
2023-03-29,03:36:47.000,88,11079454,12765,0,1680061006,13129.668004519997,22.14336120000371,53564.265852000004
2023-03-29,03:36:48.000,88,11079434,12805,0,1680061007,13129.620850350002,22.178606850000506,53564.17501944
2023-03-29,03:36:49.000,88,11079469,12765,0,1680061008,13129.634322969992,22.15745946000243,53564.20995504001
2023-03-29,03:36:50.000,88,11079426,13045,0,1680061009,13129.647795589997,22.192705109999224,53564.286813360006
2023-03-29,03:36:51.000,88,11079451,12925,0,1680061010,13129.668004519997,22.164508590001788,53564.286813360006
2023-03-29,03:36:52.000,88,11079454,13045,0,1680061011,13129.627586659997,22.178606850000506,53564.335723200005
2023-03-29,03:36:53.000,88,11079419,12765,0,1680061012,13129.593905109992,22.13631207000435,53564.25187776
2023-03-29,03:36:54.000,88,11079441,12965,0,1680061013,13129.519805700002,22.171557720001147,53564.1959808
2023-03-29,03:36:55.000,88,11079462,12885,0,1680061014,13129.492860459992,22.178606850000506,53564.1261096
2023-03-29,03:36:56.000,88,11079423,12965,0,1680061015,13129.540014630002,22.178606850000506,53564.17501944
2023-03-29,03:36:57.000,88,11079415,12645,0,1680061016,13129.540014630002,22.164508590001788,53564.216942160005
2023-03-29,03:36:58.000,88,11079399,13285,0,1680061017,13129.499596770002,22.178606850000506,53564.20995504001
2023-03-29,03:36:59.000,88,11079408,12965,0,1680061018,13129.452442599992,22.13631207000435,53564.16104520001
2023-03-29,03:37:00.000,88,11079403,13085,0,1680061019,13129.479387840001,22.192705109999224,53564.24489064
2023-03-29,03:37:01.000,88,11079442,12925,0,1680061020,13129.499596770002,22.13631207000435,53564.25886488001
2023-03-29,03:37:02.000,88,11079426,13125,0,1680061021,13129.452442599992,22.15041033000307,53564.23790352001
2023-03-29,03:37:03.000,88,11079407,12885,0,1680061022,13129.465915219997,22.164508590001788,53564.18899368001
2023-03-29,03:37:04.000,88,11079483,12925,0,1680061023,13129.385079499996,22.213852500004577,53564.13309672
2023-03-29,03:37:05.000,88,11079437,12805,0,1680061024,13129.378343190001,22.185655979999865,53564.14008384001
2023-03-29,03:37:06.000,88,11079424,13325,0,1680061025,13129.398552120001,22.213852500004577,53564.23091640001
2023-03-29,03:37:07.000,88,11079358,12765,0,1680061026,13129.378343190001,22.227950760003296,53564.168032320005
2023-03-29,03:37:08.000,88,11079414,13045,0,1680061027,13129.3177164,22.206803369997942,53564.168032320005
2023-03-29,03:37:09.000,88,11079390,12925,0,1680061028,13129.33792533,22.192705109999224,53564.17501944
2023-03-29,03:37:10.000,88,11079434,12965,0,1680061029,13129.324452709996,22.227950760003296,53564.14008384001
2023-03-29,03:37:11.000,88,11079401,12845,0,1680061030,13129.310980089991,22.227950760003296,53564.14008384001
2023-03-29,03:37:12.000,88,11079438,12845,0,1680061031,13129.27056222999,22.220901630003937,53564.15405808
2023-03-29,03:37:13.000,88,11079412,13045,0,1680061032,13129.25708961,22.234999890002655,53564.14008384001
2023-03-29,03:37:14.000,88,11079420,12685,0,1680061033,13129.203199129995,22.26319641000009,53564.13309672
2023-03-29,03:37:15.000,88,11079420,12805,0,1680061034,13129.27056222999,22.242049020002014,53564.11213536001
2023-03-29,03:37:16.000,88,11079464,12805,0,1680061035,13129.27056222999,22.256147280000732,53564.15405808
2023-03-29,03:37:17.000,88,11079419,12885,0,1680061036,13129.284034849996,22.27024553999945,53564.18899368001
2023-03-29,03:37:18.000,88,11079415,12565,0,1680061037,13129.243616989996,22.26319641000009,53564.14707096
2023-03-29,03:37:19.000,88,11079414,12845,0,1680061038,13129.23014436999,22.242049020002014,53564.02828992
2023-03-29,03:37:20.000,88,11079453,12965,0,1680061039,13129.18972650999,22.27729466999881,53564.02828992
2023-03-29,03:37:21.000,88,11079413,12845,0,1680061040,13129.25035329999,22.249098150001373,53564.1261096
2023-03-29,03:37:22.000,88,11079449,12925,0,1680061041,13129.25035329999,22.26319641000009,53564.13309672
2023-03-29,03:37:23.000,88,11079468,13045,0,1680061042,13129.19646282,22.27729466999881,53564.04226416001
2023-03-29,03:37:24.000,88,11079417,12965,0,1680061043,13129.20993543999,22.298442060004163,53564.06322552001
2023-03-29,03:37:25.000,88,11079452,12925,0,1680061044,13129.23014436999,22.249098150001373,53564.098161120004
2023-03-29,03:37:26.000,88,11079464,13005,0,1680061045,13129.223408059996,22.291392930004804,53564.098161120004
2023-03-29,03:37:27.000,88,11079450,13045,0,1680061046,13129.23014436999,22.291392930004804,53564.02828992
2023-03-29,03:37:28.000,88,11079420,13125,0,1680061047,13129.17625389,22.305491190003522,53564.02828992
2023-03-29,03:37:29.000,88,11079448,12965,0,1680061048,13129.162781269995,22.305491190003522,53564.02828992
2023-03-29,03:37:30.000,88,11079416,12805,0,1680061049,13129.14930864999,22.340736840000318,53563.94444448001
2023-03-29,03:37:31.000,88,11079464,12885,0,1680061050,13129.263825919996,22.340736840000318,53564.06322552001
2023-03-29,03:37:32.000,88,11079444,12805,0,1680061051,13129.27729854,22.3266385800016,53564.11213536001
2023-03-29,03:37:33.000,88,11079431,12965,0,1680061052,13129.304243779996,22.31958945000224,53564.08418688
2023-03-29,03:37:34.000,88,11079469,13165,0,1680061053,13129.223408059996,22.31958945000224,53564.00732856
2023-03-29,03:37:35.000,88,11079419,12685,0,1680061054,13129.25035329999,22.354835099999036,53564.000341440005
2023-03-29,03:37:36.000,88,11079439,12845,0,1680061055,13129.27729854,22.347785969999677,53564.02828992
2023-03-29,03:37:37.000,88,11079432,12845,0,1680061056,13129.3177164,22.340736840000318,53564.01431568
2023-03-29,03:37:38.000,88,11079383,12845,0,1680061057,13129.25035329999,22.347785969999677,53564.02828992
2023-03-29,03:37:39.000,88,11079406,13125,0,1680061058,13129.25035329999,22.340736840000318,53564.03527704
2023-03-29,03:37:40.000,88,11079422,12845,0,1680061059,13129.284034849996,22.298442060004163,53564.04226416001
2023-03-29,03:37:41.000,88,11079434,13045,0,1680061060,13129.25035329999,22.31958945000224,53564.01431568
2023-03-29,03:37:42.000,88,11079419,13045,0,1680061061,13129.304243779996,22.33368771000096,53564.07719976
2023-03-29,03:37:43.000,88,11079442,12765,0,1680061062,13129.29750747,22.347785969999677,53564.04226416001
2023-03-29,03:37:44.000,88,11079408,12765,0,1680061063,13129.23014436999,22.31958945000224,53564.02130280001
2023-03-29,03:37:45.000,88,11079425,12805,0,1680061064,13129.243616989996,22.31958945000224,53563.99335432001
2023-03-29,03:37:46.000,88,11079444,12885,0,1680061065,13129.290771159991,22.27024553999945,53564.049251280005
2023-03-29,03:37:47.000,88,11079474,13045,0,1680061066,13129.290771159991,22.242049020002014,53564.06322552001
2023-03-29,03:37:48.000,88,11079418,12805,0,1680061067,13129.310980089991,22.27729466999881,53564.02828992
2023-03-29,03:37:49.000,88,11079438,12765,0,1680061068,13129.284034849996,22.249098150001373,53564.000341440005
2023-03-29,03:37:50.000,88,11079452,13005,0,1680061069,13129.351397949991,22.27729466999881,53564.08418688
2023-03-29,03:37:51.000,88,11079433,12765,0,1680061070,13129.310980089991,22.256147280000732,53563.99335432001
2023-03-29,03:37:52.000,88,11079421,12925,0,1680061071,13129.29750747,22.256147280000732,53564.049251280005
2023-03-29,03:37:53.000,88,11079441,12765,0,1680061072,13129.3177164,22.27024553999945,53564.03527704
2023-03-29,03:37:54.000,88,11079395,12885,0,1680061073,13129.310980089991,22.27729466999881,53563.9863672
2023-03-29,03:37:55.000,88,11079415,12765,0,1680061074,13129.324452709996,22.256147280000732,53564.02130280001
2023-03-29,03:37:56.000,88,11079405,13005,0,1680061075,13129.351397949991,22.220901630003937,53564.01431568
2023-03-29,03:37:57.000,88,11079399,12965,0,1680061076,13129.378343190001,22.249098150001373,53564.02828992
2023-03-29,03:37:58.000,88,11079393,12765,0,1680061077,13129.344661639996,22.26319641000009,53564.04226416001
2023-03-29,03:37:59.000,88,11079406,12965,0,1680061078,13129.3177164,22.31254032000288,53563.951431600006
2023-03-29,03:38:00.000,88,11079430,12805,0,1680061079,13129.331189019991,22.249098150001373,53564.02130280001
2023-03-29,03:38:01.000,88,11079437,12845,0,1680061080,13129.378343190001,22.27024553999945,53564.02130280001
2023-03-29,03:38:02.000,88,11079418,12765,0,1680061081,13129.391815809991,22.256147280000732,53563.9863672
2023-03-29,03:38:03.000,88,11079428,12845,0,1680061082,13129.371606879991,22.26319641000009,53563.97239296001
2023-03-29,03:38:04.000,88,11079462,12725,0,1680061083,13129.418761050001,22.213852500004577,53564.02828992
2023-03-29,03:38:05.000,88,11079415,13125,0,1680061084,13129.398552120001,22.242049020002014,53563.99335432001
2023-03-29,03:38:06.000,88,11079462,12685,0,1680061085,13129.459178910001,22.234999890002655,53564.06322552001
2023-03-29,03:38:07.000,88,11079437,13005,0,1680061086,13129.418761050001,22.242049020002014,53564.000341440005
2023-03-29,03:38:08.000,88,11079417,12885,0,1680061087,13129.412024739991,22.242049020002014,53563.951431600006
2023-03-29,03:38:09.000,88,11079429,12765,0,1680061088,13129.432233669992,22.234999890002655,53563.951431600006
2023-03-29,03:38:10.000,88,11079456,12725,0,1680061089,13129.412024739991,22.178606850000506,53563.96540584
2023-03-29,03:38:11.000,88,11079436,12885,0,1680061090,13129.479387840001,22.220901630003937,53564.01431568
2023-03-29,03:38:12.000,88,11079431,12965,0,1680061091,13129.540014630002,22.15041033000307,53564.09117400001
2023-03-29,03:38:13.000,88,11079419,13045,0,1680061092,13129.553487249992,22.178606850000506,53564.08418688
2023-03-29,03:38:14.000,88,11079488,12885,0,1680061093,13129.533278319992,22.15745946000243,53564.01431568
2023-03-29,03:38:15.000,88,11079435,12765,0,1680061094,13129.553487249992,22.185655979999865,53564.01431568
2023-03-29,03:38:16.000,88,11079439,12925,0,1680061095,13129.600641420002,22.192705109999224,53564.0562384
2023-03-29,03:38:17.000,88,11079463,12805,0,1680061096,13129.614114039992,22.178606850000506,53564.02130280001
2023-03-29,03:38:18.000,88,11079483,13045,0,1680061097,13129.580432490002,22.171557720001147,53564.01431568
2023-03-29,03:38:19.000,88,11079477,12885,0,1680061098,13129.647795589997,22.227950760003296,53564.02130280001
2023-03-29,03:38:20.000,88,11079440,12685,0,1680061099,13129.694949759993,22.178606850000506,53564.0562384
2023-03-29,03:38:21.000,88,11079450,13125,0,1680061100,13129.762312860003,22.122213809998357,53564.098161120004
2023-03-29,03:38:22.000,88,11079414,13165,0,1680061101,13129.735367619993,22.13631207000435,53564.11213536001
2023-03-29,03:38:23.000,88,11079438,13125,0,1680061102,13129.748840239998,22.171557720001147,53564.08418688
2023-03-29,03:38:24.000,88,11079462,12965,0,1680061103,13129.701686070002,22.13631207000435,53564.01431568
2023-03-29,03:38:25.000,88,11079412,12965,0,1680061104,13129.721895000002,22.14336120000371,53563.99335432001
2023-03-29,03:38:26.000,88,11079430,12885,0,1680061105,13129.782521790003,22.10811554999964,53564.000341440005
2023-03-29,03:38:27.000,88,11079459,12805,0,1680061106,13129.876830129993,22.072869900002843,53564.09117400001
2023-03-29,03:38:28.000,88,11079422,13045,0,1680061107,13129.883566439988,22.058771640004124,53564.09117400001
2023-03-29,03:38:29.000,88,11079399,12965,0,1680061108,13129.843148579988,22.079919030002202,53564.0562384
2023-03-29,03:38:30.000,88,11079465,12845,0,1680061109,13129.910511679998,22.08696816000156,53564.098161120004
2023-03-29,03:38:31.000,88,11079430,12805,0,1680061110,13129.984611089989,22.08696816000156,53564.08418688
2023-03-29,03:38:32.000,88,11079484,13005,0,1680061111,13130.011556329999,22.065820770003484,53564.07719976
2023-03-29,03:38:33.000,88,11079454,12765,0,1680061112,13130.011556329999,22.072869900002843,53564.04226416001
2023-03-29,03:38:34.000,88,11079399,12765,0,1680061113,13129.977874779994,22.058771640004124,53564.02828992
2023-03-29,03:38:35.000,88,11079445,12645,0,1680061114,13130.031765259999,22.058771640004124,53564.09117400001
2023-03-29,03:38:36.000,88,11079416,13125,0,1680061115,13130.099128359994,22.030575119999412,53564.1959808
2023-03-29,03:38:37.000,88,11079458,12965,0,1680061116,13130.078919429994,22.016476860000694,53564.13309672
2023-03-29,03:38:38.000,88,11079426,12765,0,1680061117,13130.099128359994,22.030575119999412,53564.10514824
2023-03-29,03:38:39.000,88,11079453,12885,0,1680061118,13130.04523787999,22.009427730001335,53564.06322552001
2023-03-29,03:38:40.000,88,11079474,12725,0,1680061119,13130.072183119999,22.023525990000053,53564.049251280005
2023-03-29,03:38:41.000,88,11079407,12845,0,1680061120,13130.11260098,22.016476860000694,53564.15405808
2023-03-29,03:38:42.000,88,11079436,13005,0,1680061121,13130.119337289994,22.016476860000694,53564.09117400001
2023-03-29,03:38:43.000,88,11079380,12925,0,1680061122,13130.14628252999,22.016476860000694,53564.07021264001
2023-03-29,03:38:44.000,88,11079416,13045,0,1680061123,13130.179964079995,21.97418208000454,53564.13309672
2023-03-29,03:38:45.000,88,11079405,12685,0,1680061124,13130.18670038999,21.97418208000454,53564.16104520001
2023-03-29,03:38:46.000,88,11079445,13125,0,1680061125,13130.159755149994,21.981231210003898,53564.14707096
2023-03-29,03:38:47.000,88,11079463,12925,0,1680061126,13130.159755149994,21.92483817000175,53564.07719976
2023-03-29,03:38:48.000,88,11079432,13045,0,1680061127,13130.159755149994,21.91073991000303,53564.04226416001
2023-03-29,03:38:49.000,88,11079435,12925,0,1680061128,13130.179964079995,21.931887300001108,53564.15405808
2023-03-29,03:38:50.000,88,11079423,12925,0,1680061129,13130.22711824999,21.92483817000175,53564.119122480006
2023-03-29,03:38:51.000,88,11079420,12885,0,1680061130,13130.200173009995,21.92483817000175,53564.09117400001
2023-03-29,03:38:52.000,88,11079405,13205,0,1680061131,13130.25406349,21.8684451299996,53564.1959808
2023-03-29,03:38:53.000,88,11079403,12965,0,1680061132,13130.33489921,21.92483817000175,53564.17501944
2023-03-29,03:38:54.000,88,11079404,12725,0,1680061133,13130.301217659995,21.889592519997677,53564.08418688
2023-03-29,03:38:55.000,88,11079431,12645,0,1680061134,13130.301217659995,21.87549425999896,53564.17501944
2023-03-29,03:38:56.000,88,11079457,12885,0,1680061135,13130.28774503999,21.87549425999896,53564.16104520001
2023-03-29,03:38:57.000,88,11079403,12965,0,1680061136,13130.29448135,21.882543389998318,53564.168032320005
2023-03-29,03:38:58.000,88,11079450,12725,0,1680061137,13130.281008729995,21.87549425999896,53564.09117400001
2023-03-29,03:38:59.000,88,11079410,12965,0,1680061138,13130.321426589995,21.87549425999896,53564.11213536001
2023-03-29,03:39:00.000,88,11079459,12925,0,1680061139,13130.402262309995,21.882543389998318,53564.18200656
2023-03-29,03:39:01.000,88,11079426,12925,0,1680061140,13130.41573493,21.87549425999896,53564.168032320005
2023-03-29,03:39:02.000,88,11079391,12885,0,1680061141,13130.422471239996,21.882543389998318,53564.18200656
2023-03-29,03:39:03.000,88,11079387,13125,0,1680061142,13130.42920754999,21.847297740001522,53564.18899368001
2023-03-29,03:39:04.000,88,11079460,12765,0,1680061143,13130.422471239996,21.90369078000367,53564.1261096
2023-03-29,03:39:05.000,88,11079437,12965,0,1680061144,13130.41573493,21.889592519997677,53564.10514824
2023-03-29,03:39:06.000,88,11079419,12965,0,1680061145,13130.510043269991,21.882543389998318,53564.15405808
2023-03-29,03:39:07.000,88,11079405,12925,0,1680061146,13130.510043269991,21.90369078000367,53564.18899368001
2023-03-29,03:39:08.000,88,11079459,12965,0,1680061147,13130.543724819996,21.91073991000303,53564.16104520001
2023-03-29,03:39:09.000,88,11079420,13045,0,1680061148,13130.51677958,21.896641650004312,53564.09117400001
2023-03-29,03:39:10.000,88,11079425,13045,0,1680061149,13130.563933749996,21.90369078000367,53564.1261096
2023-03-29,03:39:11.000,88,11079491,13085,0,1680061150,13130.638033160001,21.91778904000239,53564.119122480006
2023-03-29,03:39:12.000,88,11079429,12925,0,1680061151,13130.644769469996,21.97418208000454,53564.20995504001
2023-03-29,03:39:13.000,88,11079381,12965,0,1680061152,13130.685187329997,21.967132949997904,53564.20995504001
2023-03-29,03:39:14.000,88,11079439,13005,0,1680061153,13130.691923639992,21.931887300001108,53564.17501944
2023-03-29,03:39:15.000,88,11079431,12805,0,1680061154,13130.745814119997,21.945985559999826,53564.18200656
2023-03-29,03:39:16.000,88,11079484,13125,0,1680061155,13130.752550429992,21.967132949997904,53564.18899368001
2023-03-29,03:39:17.000,88,11079420,12965,0,1680061156,13130.772759359992,21.960083819998545,53564.20995504001
2023-03-29,03:39:18.000,88,11079453,12965,0,1680061157,13130.813177219992,22.002378600001975,53564.18200656
2023-03-29,03:39:19.000,88,11079443,13005,0,1680061158,13130.813177219992,22.002378600001975,53564.15405808
2023-03-29,03:39:20.000,88,11079456,12685,0,1680061159,13130.819913530002,22.030575119999412,53564.13309672
2023-03-29,03:39:21.000,88,11079421,13285,0,1680061160,13130.887276629997,22.023525990000053,53564.27982624001
2023-03-29,03:39:22.000,88,11079397,12965,0,1680061161,13130.914221869993,22.016476860000694,53564.24489064
2023-03-29,03:39:23.000,88,11079405,12885,0,1680061162,13130.867067699997,22.002378600001975,53564.1959808
2023-03-29,03:39:24.000,88,11079417,13125,0,1680061163,13130.927694489998,22.002378600001975,53564.23091640001
2023-03-29,03:39:25.000,88,11079452,13125,0,1680061164,13131.015266519993,21.97418208000454,53564.30777472001
2023-03-29,03:39:26.000,88,11079349,12765,0,1680061165,13131.015266519993,21.988280340003257,53564.27283912
2023-03-29,03:39:27.000,88,11079431,12845,0,1680061166,13131.069156999998,21.995329470002616,53564.29380048
2023-03-29,03:39:28.000,88,11079387,13005,0,1680061167,13131.042211759988,21.981231210003898,53564.29380048
2023-03-29,03:39:29.000,88,11079461,12925,0,1680061168,13131.028739139998,22.009427730001335,53564.32174896
2023-03-29,03:39:30.000,88,11079384,12605,0,1680061169,13131.129783789998,21.988280340003257,53564.34271032
2023-03-29,03:39:31.000,88,11079420,12925,0,1680061170,13131.163465339989,21.967132949997904,53564.37764592001
2023-03-29,03:39:32.000,88,11079444,12925,0,1680061171,13131.203883199989,21.92483817000175,53564.433542880004
2023-03-29,03:39:33.000,88,11079437,12925,0,1680061172,13131.237564749994,21.953034689999186,53564.41258152
2023-03-29,03:39:34.000,88,11079385,12965,0,1680061173,13131.163465339989,21.967132949997904,53564.3007876
2023-03-29,03:39:35.000,88,11079428,12845,0,1680061174,13131.217355819994,21.945985559999826,53564.384633040005
2023-03-29,03:39:36.000,88,11079398,12765,0,1680061175,13131.244301059989,21.938936430000467,53564.39860728001
2023-03-29,03:39:37.000,88,11079444,12725,0,1680061176,13131.237564749994,21.92483817000175,53564.37764592001
2023-03-29,03:39:38.000,88,11079431,13205,0,1680061177,13131.217355819994,21.90369078000367,53564.3706588
2023-03-29,03:39:39.000,88,11079417,12925,0,1680061178,13131.26450998999,21.90369078000367,53564.37764592001
2023-03-29,03:39:40.000,88,11079439,13005,0,1680061179,13131.338609399994,21.90369078000367,53564.47546560001
2023-03-29,03:39:41.000,88,11079426,12805,0,1680061180,13131.32513677999,21.91778904000239,53564.46847848
2023-03-29,03:39:42.000,88,11079433,12685,0,1680061181,13131.277982609994,21.882543389998318,53564.40559440001
2023-03-29,03:39:43.000,88,11079453,13005,0,1680061182,13131.28471891999,21.889592519997677,53564.41956864
2023-03-29,03:39:44.000,88,11079416,13125,0,1680061183,13131.28471891999,21.847297740001522,53564.39162016
2023-03-29,03:39:45.000,88,11079449,12885,0,1680061184,13131.298191539994,21.847297740001522,53564.40559440001
2023-03-29,03:39:46.000,88,11079436,12925,0,1680061185,13131.33187309,21.847297740001522,53564.44053
2023-03-29,03:39:47.000,88,11079390,12725,0,1680061186,13131.37229095,21.847297740001522,53564.48245272
2023-03-29,03:39:48.000,88,11079436,12925,0,1680061187,13131.399236189995,21.8684451299996,53564.454504240006
2023-03-29,03:39:49.000,88,11079446,12925,0,1680061188,13131.40597249999,21.833199480002804,53564.40559440001
2023-03-29,03:39:50.000,88,11079436,12845,0,1680061189,13131.43291774,21.819101220004086,53564.44751712001
2023-03-29,03:39:51.000,88,11079459,12925,0,1680061190,13131.459862979995,21.819101220004086,53564.454504240006
2023-03-29,03:39:52.000,88,11079418,12765,0,1680061191,13131.44639035999,21.790904699999373,53564.53834968
2023-03-29,03:39:53.000,88,11079457,13205,0,1680061192,13131.439654049995,21.762708180001937,53564.53136256
2023-03-29,03:39:54.000,88,11079415,12965,0,1680061193,13131.4733356,21.74156079000386,53564.53834968
2023-03-29,03:39:55.000,88,11079388,13245,0,1680061194,13131.48680821999,21.7345116600045,53564.552323920005
2023-03-29,03:39:56.000,88,11079435,12925,0,1680061195,13131.49354453,21.7345116600045,53564.48943984
2023-03-29,03:39:57.000,88,11079438,12765,0,1680061196,13131.57438025,21.769757310001296,53564.56629816001
2023-03-29,03:39:58.000,88,11079394,13285,0,1680061197,13131.540698699995,21.7345116600045,53564.51738832
2023-03-29,03:39:59.000,88,11079464,12925,0,1680061198,13131.55417132,21.74860992000322,53564.601233760004
2023-03-29,03:40:00.000,88,11079424,12965,0,1680061199,13131.540698699995,21.720413399998506,53564.5802724
2023-03-29,03:40:01.000,88,11079411,12885,0,1680061200,13131.55417132,21.727462529997865,53564.57328528001
2023-03-29,03:40:02.000,88,11079441,13005,0,1680061201,13131.54743500999,21.783855570000014,53564.54533680001
2023-03-29,03:40:03.000,88,11079455,12925,0,1680061202,13131.64847965999,21.7345116600045,53564.61520800001
2023-03-29,03:40:04.000,88,11079423,12965,0,1680061203,13131.63500704,21.74860992000322,53564.67809208
2023-03-29,03:40:05.000,88,11079465,12925,0,1680061204,13131.68889751999,21.797953829998733,53564.65713072
2023-03-29,03:40:06.000,88,11079410,12965,0,1680061205,13131.621534419995,21.755659050002578,53564.60822088
2023-03-29,03:40:07.000,88,11079410,12845,0,1680061206,13131.66868858999,21.80500295999809,53564.62918224
2023-03-29,03:40:08.000,88,11079391,12765,0,1680061207,13131.68889751999,21.783855570000014,53564.6501436
2023-03-29,03:40:09.000,88,11079400,13125,0,1680061208,13131.682161209996,21.80500295999809,53564.66411784001
2023-03-29,03:40:10.000,88,11079385,12605,0,1680061209,13131.66868858999,21.783855570000014,53564.61520800001
2023-03-29,03:40:11.000,88,11079441,13085,0,1680061210,13131.742787999996,21.797953829998733,53564.70604056
2023-03-29,03:40:12.000,88,11079430,13085,0,1680061211,13131.810151099991,21.790904699999373,53564.74796328
2023-03-29,03:40:13.000,88,11079428,12845,0,1680061212,13131.796678480001,21.762708180001937,53564.79687312
2023-03-29,03:40:14.000,88,11079398,12965,0,1680061213,13131.75626062,21.790904699999373,53564.67809208
2023-03-29,03:40:15.000,88,11079413,12885,0,1680061214,13131.850568959992,21.769757310001296,53564.78289888001
2023-03-29,03:40:16.000,88,11079379,12925,0,1680061215,13131.830360029991,21.797953829998733,53564.71302768001
2023-03-29,03:40:17.000,88,11079427,13005,0,1680061216,13131.850568959992,21.790904699999373,53564.77591176
2023-03-29,03:40:18.000,88,11079450,13005,0,1680061217,13131.816887410001,21.812052090004727,53564.720014800005
2023-03-29,03:40:19.000,88,11079400,13045,0,1680061218,13131.864041579996,21.776806440000655,53564.789886000006
2023-03-29,03:40:20.000,88,11079417,13005,0,1680061219,13131.857305270001,21.797953829998733,53564.84578296
2023-03-29,03:40:21.000,88,11079411,12725,0,1680061220,13131.931404679992,21.769757310001296,53564.84578296
2023-03-29,03:40:22.000,88,11079457,13045,0,1680061221,13131.938140990002,21.74860992000322,53564.85277008
2023-03-29,03:40:23.000,88,11079386,12885,0,1680061222,13131.938140990002,21.74860992000322,53564.8248216
2023-03-29,03:40:24.000,88,11079422,12845,0,1680061223,13131.917932060001,21.783855570000014,53564.81783448
2023-03-29,03:40:25.000,88,11079460,13085,0,1680061224,13131.924668369997,21.762708180001937,53564.8248216
2023-03-29,03:40:26.000,88,11079449,12965,0,1680061225,13131.985295159997,21.7345116600045,53564.85975720001
2023-03-29,03:40:27.000,88,11079415,12965,0,1680061226,13132.005504089997,21.713364269999147,53564.94360264
2023-03-29,03:40:28.000,88,11079388,12885,0,1680061227,13131.992031469992,21.727462529997865,53564.936615520004
2023-03-29,03:40:29.000,88,11079432,12965,0,1680061228,13132.012240399992,21.74156079000386,53564.92962840001
2023-03-29,03:40:30.000,88,11079439,12965,0,1680061229,13132.039185640002,21.720413399998506,53564.91565416
2023-03-29,03:40:31.000,88,11079456,13005,0,1680061230,13132.012240399992,21.713364269999147,53564.90866704001
2023-03-29,03:40:32.000,88,11079457,12925,0,1680061231,13132.025713019997,21.69926601000043,53564.92264128
2023-03-29,03:40:33.000,88,11079432,12645,0,1680061232,13131.965086229997,21.649922100004915,53564.87373144
2023-03-29,03:40:34.000,88,11079392,13005,0,1680061233,13131.992031469992,21.706315139999788,53564.901679919996
2023-03-29,03:40:35.000,88,11079433,13045,0,1680061234,13132.012240399992,21.69221688000107,53564.92264128
2023-03-29,03:40:36.000,88,11079432,12925,0,1680061235,13132.079603500002,21.69221688000107,53565.02046096
2023-03-29,03:40:37.000,88,11079412,12805,0,1680061236,13132.052658259992,21.671069490002992,53564.97853824001
2023-03-29,03:40:38.000,88,11079388,12845,0,1680061237,13132.066130879997,21.67811862000235,53565.006486720005
2023-03-29,03:40:39.000,88,11079415,12725,0,1680061238,13132.039185640002,21.713364269999147,53564.8946928
2023-03-29,03:40:40.000,88,11079403,12805,0,1680061239,13132.025713019997,21.713364269999147,53564.8946928
2023-03-29,03:40:41.000,88,11079437,12605,0,1680061240,13132.072867189992,21.720413399998506,53564.98552536
2023-03-29,03:40:42.000,88,11079486,13125,0,1680061241,13132.052658259992,21.720413399998506,53564.964564
2023-03-29,03:40:43.000,88,11079504,12925,0,1680061242,13131.985295159997,21.671069490002992,53564.97155112
2023-03-29,03:40:44.000,88,11079430,12805,0,1680061243,13132.005504089997,21.64287296999828,53564.97155112
2023-03-29,03:40:45.000,88,11079445,12685,0,1680061244,13131.998767780002,21.64287296999828,53565.006486720005
2023-03-29,03:40:46.000,88,11079398,12925,0,1680061245,13131.992031469992,21.649922100004915,53564.91565416
2023-03-29,03:40:47.000,88,11079454,12925,0,1680061246,13131.965086229997,21.614676450000843,53564.94360264
2023-03-29,03:40:48.000,88,11079458,13045,0,1680061247,13131.938140990002,21.607627320001484,53564.95058976001
2023-03-29,03:40:49.000,88,11079423,12925,0,1680061248,13131.924668369997,21.63582383999892,53564.98552536
2023-03-29,03:40:50.000,88,11079409,12965,0,1680061249,13131.958349920002,21.586479930003406,53564.99949960001
2023-03-29,03:40:51.000,88,11079425,12725,0,1680061250,13131.992031469992,21.579430800004047,53565.0344352
2023-03-29,03:40:52.000,88,11079435,12805,0,1680061251,13131.985295159997,21.593529060002766,53565.07635792001
2023-03-29,03:40:53.000,88,11079436,12845,0,1680061252,13131.978558850002,21.572381670004688,53565.04840944001
2023-03-29,03:40:54.000,88,11079428,13045,0,1680061253,13131.897723130001,21.579430800004047,53564.97155112
2023-03-29,03:40:55.000,88,11079349,12885,0,1680061254,13131.938140990002,21.579430800004047,53564.97853824001
2023-03-29,03:40:56.000,88,11079439,12925,0,1680061255,13131.924668369997,21.572381670004688,53564.99251248
2023-03-29,03:40:57.000,88,11079421,12925,0,1680061256,13131.931404679992,21.565332539998053,53565.02046096
2023-03-29,03:40:58.000,88,11079453,13045,0,1680061257,13131.870777889992,21.558283409998694,53564.936615520004
2023-03-29,03:40:59.000,88,11079441,12805,0,1680061258,13131.850568959992,21.50189037000382,53564.957576880006
2023-03-29,03:41:00.000,88,11079429,12725,0,1680061259,13131.877514200001,21.5230377600019,53564.98552536
2023-03-29,03:41:01.000,88,11079430,12885,0,1680061260,13131.904459439997,21.50189037000382,53565.0344352
2023-03-29,03:41:02.000,88,11079434,12685,0,1680061261,13131.884250509996,21.51598863000254,53565.04142232
2023-03-29,03:41:03.000,88,11079435,12845,0,1680061262,13131.890986819992,21.480742979998467,53565.04840944001
2023-03-29,03:41:04.000,88,11079431,12965,0,1680061263,13131.796678480001,21.5230377600019,53564.97853824001
2023-03-29,03:41:05.000,88,11079419,13125,0,1680061264,13131.796678480001,21.50189037000382,53564.97853824001
2023-03-29,03:41:06.000,88,11079405,13005,0,1680061265,13131.803414789996,21.47369384999911,53565.02744808001
2023-03-29,03:41:07.000,88,11079430,12725,0,1680061266,13131.830360029991,21.438448200002313,53565.055396560005
2023-03-29,03:41:08.000,88,11079446,12925,0,1680061267,13131.796678480001,21.438448200002313,53565.04840944001
2023-03-29,03:41:09.000,88,11079438,12885,0,1680061268,13131.776469550001,21.431399070002954,53565.02046096
2023-03-29,03:41:10.000,88,11079431,12685,0,1680061269,13131.789942169991,21.417300810004235,53565.006486720005
2023-03-29,03:41:11.000,88,11079449,13005,0,1680061270,13131.742787999996,21.396153419998882,53565.02744808001
2023-03-29,03:41:12.000,88,11079442,12845,0,1680061271,13131.749524309991,21.410251680004876,53565.0344352
2023-03-29,03:41:13.000,88,11079425,12965,0,1680061272,13131.66868858999,21.353858640002727,53564.99251248
2023-03-29,03:41:14.000,88,11079425,12965,0,1680061273,13131.62827072999,21.389104289999523,53564.94360264
2023-03-29,03:41:15.000,88,11079461,12845,0,1680061274,13131.641743349996,21.353858640002727,53564.97155112
2023-03-29,03:41:16.000,88,11079476,12925,0,1680061275,13131.68889751999,21.346809510003368,53565.0344352
2023-03-29,03:41:17.000,88,11079441,12845,0,1680061276,13131.682161209996,21.33271125000465,53565.006486720005
2023-03-29,03:41:18.000,88,11079444,12885,0,1680061277,13131.61479811,21.389104289999523,53564.964564
2023-03-29,03:41:19.000,88,11079433,12965,0,1680061278,13131.560907629995,21.389104289999523,53564.92264128
2023-03-29,03:41:20.000,88,11079487,12965,0,1680061279,13131.560907629995,21.375006030000804,53564.90866704001
2023-03-29,03:41:21.000,88,11079422,13205,0,1680061280,13131.58785286999,21.33976038000401,53564.97853824001
2023-03-29,03:41:22.000,88,11079453,12805,0,1680061281,13131.54743500999,21.360907770002086,53564.98552536
2023-03-29,03:41:23.000,88,11079467,12965,0,1680061282,13131.53396239,21.375006030000804,53564.957576880006
2023-03-29,03:41:24.000,88,11079407,13005,0,1680061283,13131.53396239,21.346809510003368,53564.91565416
2023-03-29,03:41:25.000,88,11079431,12805,0,1680061284,13131.56764393999,21.311563859999296,53564.964564
2023-03-29,03:41:26.000,88,11079407,12805,0,1680061285,13131.52722607999,21.304514729999937,53564.92962840001
2023-03-29,03:41:27.000,88,11079428,13045,0,1680061286,13131.51375346,21.255170820004423,53564.936615520004
2023-03-29,03:41:28.000,88,11079428,13045,0,1680061287,13131.44639035999,21.297465600000578,53564.91565416
2023-03-29,03:41:29.000,88,11079422,13205,0,1680061288,13131.45312667,21.26926908000314,53564.88071856001
2023-03-29,03:41:30.000,88,11079479,13005,0,1680061289,13131.48680821999,21.26926908000314,53564.91565416
2023-03-29,03:41:31.000,88,11079450,12765,0,1680061290,13131.500280839995,21.248121689997788,53564.97155112
2023-03-29,03:41:32.000,88,11079436,12885,0,1680061291,13131.44639035999,21.23402342999907,53564.936615520004
2023-03-29,03:41:33.000,88,11079485,12765,0,1680061292,13131.439654049995,21.22697429999971,53564.90866704001
2023-03-29,03:41:34.000,88,11079394,12605,0,1680061293,13131.34534570999,21.24107255999843,53564.887705680005
2023-03-29,03:41:35.000,88,11079413,13125,0,1680061294,13131.34534570999,21.205826910001633,53564.85277008
2023-03-29,03:41:36.000,88,11079465,12925,0,1680061295,13131.37229095,21.248121689997788,53564.84578296
2023-03-29,03:41:37.000,88,11079397,12765,0,1680061296,13131.34534570999,21.163532129998202,53564.85277008
2023-03-29,03:41:38.000,88,11079428,12925,0,1680061297,13131.30492784999,21.24107255999843,53564.83180872001
2023-03-29,03:41:39.000,88,11079400,13005,0,1680061298,13131.35208202,21.163532129998202,53564.83180872001
2023-03-29,03:41:40.000,88,11079399,13005,0,1680061299,13131.32513677999,21.184679520003556,53564.85277008
2023-03-29,03:41:41.000,88,11079463,13005,0,1680061300,13131.318400469994,21.156482999998843,53564.88071856001
2023-03-29,03:41:42.000,88,11079489,12885,0,1680061301,13131.257773679994,21.163532129998202,53564.86674432
2023-03-29,03:41:43.000,88,11079418,12605,0,1680061302,13131.271246299999,21.205826910001633,53564.83180872001
2023-03-29,03:41:44.000,88,11079438,13045,0,1680061303,13131.176937959994,21.170581260004838,53564.768924640004
2023-03-29,03:41:45.000,88,11079378,12685,0,1680061304,13131.176937959994,21.156482999998843,53564.74097616001
2023-03-29,03:41:46.000,88,11079421,12685,0,1680061305,13131.163465339989,21.163532129998202,53564.81783448
2023-03-29,03:41:47.000,88,11079418,13045,0,1680061306,13131.176937959994,21.163532129998202,53564.81084736001
2023-03-29,03:41:48.000,88,11079415,13045,0,1680061307,13131.129783789998,21.191728650002915,53564.789886000006
2023-03-29,03:41:49.000,88,11079416,12965,0,1680061308,13131.082629619988,21.191728650002915,53564.733989039996
2023-03-29,03:41:50.000,88,11079450,12765,0,1680061309,13131.048948069998,21.177630390004197,53564.74097616001
2023-03-29,03:41:51.000,88,11079427,13085,0,1680061310,13131.048948069998,21.170581260004838,53564.79687312
2023-03-29,03:41:52.000,88,11079412,13125,0,1680061311,13131.022002829988,21.170581260004838,53564.74796328
2023-03-29,03:41:53.000,88,11079430,12965,0,1680061312,13131.008530209998,21.163532129998202,53564.768924640004
2023-03-29,03:41:54.000,88,11079429,12965,0,1680061313,13130.941167110002,21.198777780002274,53564.66411784001
2023-03-29,03:41:55.000,88,11079405,13045,0,1680061314,13130.947903419998,21.149433869999484,53564.66411784001
2023-03-29,03:41:56.000,88,11079466,13005,0,1680061315,13130.934430799993,21.156482999998843,53564.70604056
2023-03-29,03:41:57.000,88,11079428,12725,0,1680061316,13130.947903419998,21.156482999998843,53564.69905344
2023-03-29,03:41:58.000,88,11079411,12845,0,1680061317,13130.927694489998,21.156482999998843,53564.671104960005
2023-03-29,03:41:59.000,88,11079437,12845,0,1680061318,13130.920958180002,21.184679520003556,53564.671104960005
2023-03-29,03:42:00.000,88,11079425,12925,0,1680061319,13130.819913530002,21.198777780002274,53564.65713072
2023-03-29,03:42:01.000,88,11079434,12885,0,1680061320,13130.806440909997,21.24107255999843,53564.5802724
2023-03-29,03:42:02.000,88,11079409,12965,0,1680061321,13130.806440909997,21.205826910001633,53564.61520800001
2023-03-29,03:42:03.000,88,11079419,12965,0,1680061322,13130.759286740002,21.156482999998843,53564.59424664001
2023-03-29,03:42:04.000,88,11079440,12965,0,1680061323,13130.739077810002,21.212876040000992,53564.54533680001
2023-03-29,03:42:05.000,88,11079426,12925,0,1680061324,13130.779495670002,21.198777780002274,53564.622195120006
2023-03-29,03:42:06.000,88,11079412,13005,0,1680061325,13130.732341499992,21.198777780002274,53564.64315648001
2023-03-29,03:42:07.000,88,11079433,13045,0,1680061326,13130.685187329997,21.156482999998843,53564.58725952
2023-03-29,03:42:08.000,88,11079447,12605,0,1680061327,13130.55719744,21.184679520003556,53564.5104012
2023-03-29,03:42:09.000,88,11079435,12965,0,1680061328,13130.577406370001,21.21992517000035,53564.44751712001
2023-03-29,03:42:10.000,88,11079385,13245,0,1680061329,13130.584142679996,21.198777780002274,53564.49642696001
2023-03-29,03:42:11.000,88,11079422,12725,0,1680061330,13130.584142679996,21.198777780002274,53564.44751712001
2023-03-29,03:42:12.000,88,11079397,12925,0,1680061331,13130.563933749996,21.22697429999971,53564.47546560001
2023-03-29,03:42:13.000,88,11079433,12805,0,1680061332,13130.523515889996,21.198777780002274,53564.5104012
2023-03-29,03:42:14.000,88,11079421,12885,0,1680061333,13130.462889099996,21.21992517000035,53564.44053
2023-03-29,03:42:15.000,88,11079457,12885,0,1680061334,13130.43594386,21.24107255999843,53564.46149136
2023-03-29,03:42:16.000,88,11079413,13205,0,1680061335,13130.38878968999,21.21992517000035,53564.42655576001
2023-03-29,03:42:17.000,88,11079436,12605,0,1680061336,13130.382053379995,21.184679520003556,53564.41956864
2023-03-29,03:42:18.000,88,11079412,12765,0,1680061337,13130.35510814,21.248121689997788,53564.37764592001
2023-03-29,03:42:19.000,88,11079427,12925,0,1680061338,13130.32816289999,21.255170820004423,53564.32873608001
2023-03-29,03:42:20.000,88,11079414,12925,0,1680061339,13130.34837182999,21.255170820004423,53564.40559440001
2023-03-29,03:42:21.000,88,11079449,13085,0,1680061340,13130.281008729995,21.24107255999843,53564.34271032
2023-03-29,03:42:22.000,88,11079427,13125,0,1680061341,13130.27427242,21.28336734000186,53564.30777472001
2023-03-29,03:42:23.000,88,11079443,12965,0,1680061342,13130.29448135,21.248121689997788,53564.31476184
2023-03-29,03:42:24.000,88,11079443,12845,0,1680061343,13130.18670038999,21.248121689997788,53564.31476184
2023-03-29,03:42:25.000,88,11079419,12965,0,1680061344,13130.17322777,21.22697429999971,53564.216942160005
2023-03-29,03:42:26.000,88,11079431,12885,0,1680061345,13130.16649145999,21.255170820004423,53564.265852000004
2023-03-29,03:42:27.000,88,11079421,12805,0,1680061346,13130.179964079995,21.22697429999971,53564.23091640001
2023-03-29,03:42:28.000,88,11079421,12925,0,1680061347,13130.13280991,21.28336734000186,53564.23790352001
2023-03-29,03:42:29.000,88,11079451,12765,0,1680061348,13130.099128359994,21.26926908000314,53564.18200656
2023-03-29,03:42:30.000,88,11079441,12925,0,1680061349,13130.13280991,21.262219950003782,53564.20995504001
2023-03-29,03:42:31.000,88,11079431,13125,0,1680061350,13130.078919429994,21.23402342999907,53564.1959808
2023-03-29,03:42:32.000,88,11079419,12805,0,1680061351,13130.058710499994,21.29041647000122,53564.18200656
2023-03-29,03:42:33.000,88,11079417,12885,0,1680061352,13130.018292639994,21.255170820004423,53564.18899368001
2023-03-29,03:42:34.000,88,11079451,12965,0,1680061353,13129.984611089989,21.297465600000578,53564.1261096
2023-03-29,03:42:35.000,88,11079374,12965,0,1680061354,13129.991347399999,21.28336734000186,53564.119122480006
2023-03-29,03:42:36.000,88,11079471,12925,0,1680061355,13130.004820019989,21.28336734000186,53564.14008384001
2023-03-29,03:42:37.000,88,11079432,12805,0,1680061356,13130.031765259999,21.304514729999937,53564.18899368001
2023-03-29,03:42:38.000,88,11079461,12725,0,1680061357,13129.971138469999,21.2763182100025,53564.119122480006
2023-03-29,03:42:39.000,88,11079459,12925,0,1680061358,13129.903775369989,21.297465600000578,53564.07021264001
2023-03-29,03:42:40.000,88,11079449,12965,0,1680061359,13129.863357509988,21.318612989998655,53564.07021264001
2023-03-29,03:42:41.000,88,11079454,13005,0,1680061360,13129.944193229989,21.28336734000186,53564.10514824
2023-03-29,03:42:42.000,88,11079413,12765,0,1680061361,13129.957665849994,21.325662119998015,53564.08418688
2023-03-29,03:42:43.000,88,11079409,12725,0,1680061362,13129.917247989993,21.325662119998015,53564.098161120004
2023-03-29,03:42:44.000,88,11079414,12845,0,1680061363,13129.883566439988,21.29041647000122,53564.049251280005
2023-03-29,03:42:45.000,88,11079418,12885,0,1680061364,13129.883566439988,21.311563859999296,53563.99335432001
2023-03-29,03:42:46.000,88,11079447,12805,0,1680061365,13129.917247989993,21.255170820004423,53564.03527704
2023-03-29,03:42:47.000,88,11079442,13205,0,1680061366,13129.890302749998,21.304514729999937,53563.97938008
2023-03-29,03:42:48.000,88,11079462,12965,0,1680061367,13129.836412269993,21.26926908000314,53564.04226416001
2023-03-29,03:42:49.000,88,11079484,13125,0,1680061368,13129.789258099998,21.325662119998015,53563.89553464001
2023-03-29,03:42:50.000,88,11079443,13085,0,1680061369,13129.775785479993,21.304514729999937,53563.916496
2023-03-29,03:42:51.000,88,11079455,12845,0,1680061370,13129.843148579988,21.325662119998015,53564.02828992
2023-03-29,03:42:52.000,88,11079416,12925,0,1680061371,13129.856621199993,21.311563859999296,53563.96540584
2023-03-29,03:42:53.000,88,11079418,13045,0,1680061372,13129.836412269993,21.311563859999296,53563.95841872
2023-03-29,03:42:54.000,88,11079515,12965,0,1680061373,13129.782521790003,21.28336734000186,53563.90950888
2023-03-29,03:42:55.000,88,11079470,12965,0,1680061374,13129.782521790003,21.2763182100025,53563.90950888
2023-03-29,03:42:56.000,88,11079420,12925,0,1680061375,13129.809467029998,21.297465600000578,53563.88854752
2023-03-29,03:42:57.000,88,11079411,12925,0,1680061376,13129.775785479993,21.311563859999296,53563.8466248
2023-03-29,03:42:58.000,88,11079421,12965,0,1680061377,13129.701686070002,21.33976038000401,53563.82566344001
2023-03-29,03:42:59.000,88,11079444,12765,0,1680061378,13129.742103930002,21.318612989998655,53563.86059904
2023-03-29,03:43:00.000,88,11079439,12885,0,1680061379,13129.748840239998,21.325662119998015,53563.881560400005
2023-03-29,03:43:01.000,88,11079441,12925,0,1680061380,13129.742103930002,21.33976038000401,53563.832650560005
2023-03-29,03:43:02.000,88,11079486,13125,0,1680061381,13129.721895000002,21.318612989998655,53563.8466248
2023-03-29,03:43:03.000,88,11079422,12925,0,1680061382,13129.674740829993,21.346809510003368,53563.79072784
2023-03-29,03:43:04.000,88,11079414,12845,0,1680061383,13129.661268210002,21.346809510003368,53563.72784376001
2023-03-29,03:43:05.000,88,11079422,12925,0,1680061384,13129.620850350002,21.346809510003368,53563.73483088001
2023-03-29,03:43:06.000,88,11079433,13085,0,1680061385,13129.668004519997,21.396153419998882,53563.783740720006
2023-03-29,03:43:07.000,88,11079466,12605,0,1680061386,13129.661268210002,21.33976038000401,53563.8466248
2023-03-29,03:43:08.000,88,11079436,12925,0,1680061387,13129.634322969992,21.353858640002727,53563.77675360001
2023-03-29,03:43:09.000,88,11079443,13045,0,1680061388,13129.641059280002,21.382055160000164,53563.69290816
2023-03-29,03:43:10.000,88,11079452,12965,0,1680061389,13129.587168799997,21.367956900001445,53563.69989528
2023-03-29,03:43:11.000,88,11079409,13045,0,1680061390,13129.573696179992,21.389104289999523,53563.70688240001
2023-03-29,03:43:12.000,88,11079442,12805,0,1680061391,13129.587168799997,21.396153419998882,53563.74880512
2023-03-29,03:43:13.000,88,11079416,12805,0,1680061392,13129.587168799997,21.389104289999523,53563.70688240001
2023-03-29,03:43:14.000,88,11079416,13245,0,1680061393,13129.526542009997,21.382055160000164,53563.62303696
2023-03-29,03:43:15.000,88,11079440,12885,0,1680061394,13129.492860459992,21.410251680004876,53563.616049840006
2023-03-29,03:43:16.000,88,11079441,13125,0,1680061395,13129.540014630002,21.40320254999824,53563.664959680005
2023-03-29,03:43:17.000,88,11079417,12765,0,1680061396,13129.546750939997,21.396153419998882,53563.664959680005
2023-03-29,03:43:18.000,88,11079425,12925,0,1680061397,13129.546750939997,21.367956900001445,53563.65098544
2023-03-29,03:43:19.000,88,11079449,12965,0,1680061398,13129.533278319992,21.353858640002727,53563.62303696
2023-03-29,03:43:20.000,88,11079415,12765,0,1680061399,13129.519805700002,21.367956900001445,53563.57412712
2023-03-29,03:43:21.000,88,11079417,12925,0,1680061400,13129.465915219997,21.396153419998882,53563.5322044
2023-03-29,03:43:22.000,88,11079479,12925,0,1680061401,13129.486124149997,21.40320254999824,53563.62303696
2023-03-29,03:43:23.000,88,11079427,12925,0,1680061402,13129.492860459992,21.40320254999824,53563.52521728
2023-03-29,03:43:24.000,88,11079426,13085,0,1680061403,13129.486124149997,21.417300810004235,53563.56714000001
2023-03-29,03:43:25.000,88,11079437,12925,0,1680061404,13129.479387840001,21.389104289999523,53563.5322044
2023-03-29,03:43:26.000,88,11079481,12885,0,1680061405,13129.506333079997,21.396153419998882,53563.56015288001
2023-03-29,03:43:27.000,88,11079432,12845,0,1680061406,13129.452442599992,21.40320254999824,53563.51823016001
2023-03-29,03:43:28.000,88,11079410,12685,0,1680061407,13129.452442599992,21.396153419998882,53563.53919152001
2023-03-29,03:43:29.000,88,11079421,12765,0,1680061408,13129.391815809991,21.367956900001445,53563.448358960006
2023-03-29,03:43:30.000,88,11079421,13125,0,1680061409,13129.405288429996,21.417300810004235,53563.427397600004
2023-03-29,03:43:31.000,88,11079469,12885,0,1680061410,13129.479387840001,21.417300810004235,53563.497268800005
2023-03-29,03:43:32.000,88,11079403,12605,0,1680061411,13129.438969980001,21.396153419998882,53563.46932032001
2023-03-29,03:43:33.000,88,11079456,12845,0,1680061412,13129.432233669992,21.389104289999523,53563.50425592
2023-03-29,03:43:34.000,88,11079474,12925,0,1680061413,13129.378343190001,21.40320254999824,53563.40643624
2023-03-29,03:43:35.000,88,11079407,12845,0,1680061414,13129.378343190001,21.382055160000164,53563.37150064001
2023-03-29,03:43:36.000,88,11079436,12925,0,1680061415,13129.385079499996,21.410251680004876,53563.41342336
2023-03-29,03:43:37.000,88,11079392,13045,0,1680061416,13129.378343190001,21.40320254999824,53563.39944912001
2023-03-29,03:43:38.000,88,11079436,12845,0,1680061417,13129.331189019991,21.389104289999523,53563.30861656
2023-03-29,03:43:39.000,88,11079445,13085,0,1680061418,13129.324452709996,21.417300810004235,53563.31560368
2023-03-29,03:43:40.000,88,11079426,12965,0,1680061419,13129.290771159991,21.382055160000164,53563.329577920005
2023-03-29,03:43:41.000,88,11079462,13085,0,1680061420,13129.371606879991,21.424349940003594,53563.329577920005
2023-03-29,03:43:42.000,88,11079399,12765,0,1680061421,13129.33792533,21.382055160000164,53563.32259080001
2023-03-29,03:43:43.000,88,11079414,12925,0,1680061422,13129.284034849996,21.40320254999824,53563.31560368
2023-03-29,03:43:44.000,88,11079459,12765,0,1680061423,13129.23014436999,21.389104289999523,53563.280668080006
2023-03-29,03:43:45.000,88,11079402,12885,0,1680061424,13129.19646282,21.417300810004235,53563.23175824001
2023-03-29,03:43:46.000,88,11079422,12805,0,1680061425,13129.263825919996,21.410251680004876,53563.26669384
2023-03-29,03:43:47.000,88,11079443,12845,0,1680061426,13129.25708961,21.417300810004235,53563.259706720004
2023-03-29,03:43:48.000,88,11079454,13045,0,1680061427,13129.15604496,21.438448200002313,53563.210796880005
2023-03-29,03:43:50.000,88,11079390,12805,0,1680061429,13129.15604496,21.410251680004876,53563.217784
2023-03-29,03:43:52.000,88,11079453,13045,0,1680061431,13129.162781269995,21.389104289999523,53563.14092568
2023-03-29,03:43:54.000,88,11079387,12805,0,1680061433,13129.08868185999,21.424349940003594,53563.112977200006
2023-03-29,03:43:55.000,88,11079428,13125,0,1680061434,13129.122363409995,21.438448200002313,53563.17586128
2023-03-29,03:43:56.000,88,11079435,12885,0,1680061435,13129.102154479995,21.417300810004235,53563.10599008001
2023-03-29,03:43:57.000,88,11079430,12765,0,1680061436,13129.06847292999,21.438448200002313,53563.09900296
2023-03-29,03:43:58.000,88,11079443,12845,0,1680061437,13129.041527689995,21.424349940003594,53563.10599008001
2023-03-29,03:43:59.000,88,11079454,12925,0,1680061438,13128.97416459,21.431399070002954,53563.02214464
2023-03-29,03:44:00.000,88,11079441,12885,0,1680061439,13128.980900899995,21.424349940003594,53563.06406736001
2023-03-29,03:44:01.000,88,11079397,12925,0,1680061440,13128.900065179994,21.438448200002313,53563.0780416
2023-03-29,03:44:02.000,88,11079381,12965,0,1680061441,13128.852911009999,21.40320254999824,53562.9732348
2023-03-29,03:44:03.000,88,11079434,12685,0,1680061442,13128.873119939999,21.382055160000164,53562.98022192
2023-03-29,03:44:04.000,88,11079456,13005,0,1680061443,13128.93374673,21.417300810004235,53563.05009312
2023-03-29,03:44:05.000,88,11079406,12845,0,1680061444,13128.89332887,21.410251680004876,53562.994196160005
2023-03-29,03:44:06.000,88,11079432,12765,0,1680061445,13128.859647319994,21.45959559000039,53562.98022192
2023-03-29,03:44:07.000,88,11079443,12805,0,1680061446,13128.819229459994,21.45959559000039,53562.9033636
2023-03-29,03:44:08.000,88,11079479,13165,0,1680061447,13128.812493149999,21.46664471999975,53562.91733784001
2023-03-29,03:44:09.000,88,11079419,13085,0,1680061448,13128.819229459994,21.445497330001672,53562.91733784001
2023-03-29,03:44:10.000,88,11079459,12885,0,1680061449,13128.758602669994,21.487792109997827,53562.91733784001
2023-03-29,03:44:11.000,88,11079398,13125,0,1680061450,13128.758602669994,21.480742979998467,53562.88240224
2023-03-29,03:44:12.000,88,11079486,13205,0,1680061451,13128.684503259989,21.46664471999975,53562.88938936001
2023-03-29,03:44:13.000,88,11079442,12765,0,1680061452,13128.697975879993,21.487792109997827,53562.91733784001
2023-03-29,03:44:14.000,88,11079407,12725,0,1680061453,13128.671030639998,21.487792109997827,53562.875415120005
2023-03-29,03:44:15.000,88,11079413,13005,0,1680061454,13128.691239569998,21.49484124000446,53562.875415120005
2023-03-29,03:44:16.000,88,11079445,13125,0,1680061455,13128.650821709998,21.51598863000254,53562.84047952
2023-03-29,03:44:17.000,88,11079446,12845,0,1680061456,13128.583458609988,21.544185149999976,53562.7636212
2023-03-29,03:44:18.000,88,11079431,12805,0,1680061457,13128.529568129998,21.537136020000617,53562.74964696001
2023-03-29,03:44:19.000,88,11079450,13005,0,1680061458,13128.623876469988,21.565332539998053,53562.81951816001
2023-03-29,03:44:20.000,88,11079436,12845,0,1680061459,13128.590194919998,21.544185149999976,53562.826505280005
2023-03-29,03:44:21.000,88,11079420,13285,0,1680061460,13128.596931229993,21.565332539998053,53562.77060832001
2023-03-29,03:44:22.000,88,11079400,12925,0,1680061461,13128.529568129998,21.544185149999976,53562.68676288
2023-03-29,03:44:23.000,88,11079417,12885,0,1680061462,13128.522831820002,21.530086890001257,53562.77060832001
2023-03-29,03:44:24.000,88,11079455,12845,0,1680061463,13128.522831820002,21.565332539998053,53562.756634080004
2023-03-29,03:44:25.000,88,11079427,13085,0,1680061464,13128.482413960002,21.586479930003406,53562.72169848001
2023-03-29,03:44:26.000,88,11079426,12685,0,1680061465,13128.428523479997,21.593529060002766,53562.63086592001
2023-03-29,03:44:27.000,88,11079447,12965,0,1680061466,13128.428523479997,21.565332539998053,53562.66580152
2023-03-29,03:44:28.000,88,11079475,13005,0,1680061467,13128.441996100002,21.593529060002766,53562.64484016
2023-03-29,03:44:29.000,88,11079456,12845,0,1680061468,13128.529568129998,21.565332539998053,53562.71471136
2023-03-29,03:44:30.000,88,11079408,12885,0,1680061469,13128.482413960002,21.544185149999976,53562.71471136
2023-03-29,03:44:31.000,88,11079403,12845,0,1680061470,13128.462205030002,21.586479930003406,53562.63086592001
2023-03-29,03:44:32.000,88,11079434,13125,0,1680061471,13128.462205030002,21.586479930003406,53562.65182728001
2023-03-29,03:44:33.000,88,11079399,12805,0,1680061472,13128.381369310002,21.572381670004688,53562.57496896
2023-03-29,03:44:34.000,88,11079458,12965,0,1680061473,13128.314006209992,21.586479930003406,53562.540033360005
2023-03-29,03:44:35.000,88,11079404,12725,0,1680061474,13128.415050859992,21.600578190002125,53562.63086592001
2023-03-29,03:44:36.000,88,11079408,12845,0,1680061475,13128.367896689997,21.586479930003406,53562.65182728001
2023-03-29,03:44:37.000,88,11079472,12885,0,1680061476,13128.334215139992,21.579430800004047,53562.56099472001
2023-03-29,03:44:38.000,88,11079436,12965,0,1680061477,13128.334215139992,21.544185149999976,53562.658814400005
2023-03-29,03:44:39.000,88,11079473,13085,0,1680061478,13128.327478829997,21.586479930003406,53562.61689168
2023-03-29,03:44:40.000,88,11079401,12965,0,1680061479,13128.260115730001,21.593529060002766,53562.55400760001
2023-03-29,03:44:41.000,88,11079417,12925,0,1680061480,13128.212961559992,21.607627320001484,53562.52605912
2023-03-29,03:44:42.000,88,11079421,12885,0,1680061481,13128.186016319996,21.614676450000843,53562.56099472001
2023-03-29,03:44:43.000,88,11079446,13005,0,1680061482,13128.266852039997,21.565332539998053,53562.56798184
2023-03-29,03:44:44.000,88,11079463,12965,0,1680061483,13128.293797279992,21.614676450000843,53562.58195608001
2023-03-29,03:44:45.000,88,11079465,12885,0,1680061484,13128.260115730001,21.621725580000202,53562.53304624001
2023-03-29,03:44:46.000,88,11079442,12925,0,1680061485,13128.199488940001,21.593529060002766,53562.52605912
2023-03-29,03:44:47.000,88,11079435,12965,0,1680061486,13128.172543699991,21.579430800004047,53562.442213680006
2023-03-29,03:44:48.000,88,11079410,13125,0,1680061487,13128.152334769991,21.600578190002125,53562.4492008
2023-03-29,03:44:49.000,88,11079467,12925,0,1680061488,13128.125389529996,21.579430800004047,53562.48413640001
2023-03-29,03:44:50.000,88,11079439,12885,0,1680061489,13128.145598459996,21.600578190002125,53562.47714928
2023-03-29,03:44:51.000,88,11079394,12925,0,1680061490,13128.152334769991,21.614676450000843,53562.55400760001
2023-03-29,03:44:52.000,88,11079447,12965,0,1680061491,13128.111916909991,21.600578190002125,53562.47714928
2023-03-29,03:44:53.000,88,11079449,12805,0,1680061492,13128.05802643,21.62877470999956,53562.47714928
2023-03-29,03:44:54.000,88,11079430,12965,0,1680061493,13128.064762739996,21.600578190002125,53562.43522656001
2023-03-29,03:44:55.000,88,11079462,12885,0,1680061494,13128.03108118999,21.63582383999892,53562.47016216
2023-03-29,03:44:56.000,88,11079436,12725,0,1680061495,13128.01760857,21.64287296999828,53562.40029096
2023-03-29,03:44:57.000,88,11079420,12805,0,1680061496,13127.943509159995,21.63582383999892,53562.372342480005
2023-03-29,03:44:58.000,88,11079417,12845,0,1680061497,13127.923300229995,21.64287296999828,53562.35836824
2023-03-29,03:44:59.000,88,11079465,12885,0,1680061498,13127.95698178,21.649922100004915,53562.42823944
2023-03-29,03:45:00.000,88,11079433,12925,0,1680061499,13127.963718089995,21.621725580000202,53562.40727808
2023-03-29,03:45:01.000,88,11079488,12925,0,1680061500,13127.95698178,21.63582383999892,53562.442213680006
2023-03-29,03:45:02.000,88,11079424,12685,0,1680061501,13127.923300229995,21.62877470999956,53562.36535536001
2023-03-29,03:45:03.000,88,11079406,12965,0,1680061502,13127.89635499,21.656971230004274,53562.31644552001
2023-03-29,03:45:04.000,88,11079418,12885,0,1680061503,13127.882882369995,21.664020360003633,53562.323432640005
2023-03-29,03:45:05.000,88,11079419,12685,0,1680061504,13127.87614606,21.67811862000235,53562.35836824
2023-03-29,03:45:06.000,88,11079448,12765,0,1680061505,13127.802046649995,21.64287296999828,53562.26753568001
2023-03-29,03:45:07.000,88,11079417,12965,0,1680061506,13127.79531034,21.68516775000171,53562.31644552001
2023-03-29,03:45:08.000,88,11079442,13005,0,1680061507,13127.85593713,21.607627320001484,53562.35836824
2023-03-29,03:45:09.000,88,11079427,12965,0,1680061508,13127.85593713,21.64287296999828,53562.33041976
2023-03-29,03:45:10.000,88,11079418,13005,0,1680061509,13127.802046649995,21.621725580000202,53562.28150992
2023-03-29,03:45:11.000,88,11079435,12685,0,1680061510,13127.761628789995,21.607627320001484,53562.24657432001
2023-03-29,03:45:12.000,88,11079452,12845,0,1680061511,13127.74815616999,21.62877470999956,53562.24657432001
2023-03-29,03:45:13.000,88,11079465,12765,0,1680061512,13127.802046649995,21.607627320001484,53562.29548416001
2023-03-29,03:45:14.000,88,11079449,12765,0,1680061513,13127.74815616999,21.649922100004915,53562.253561440004
2023-03-29,03:45:15.000,88,11079392,12885,0,1680061514,13127.77510141,21.656971230004274,53562.31644552001
2023-03-29,03:45:16.000,88,11079416,13005,0,1680061515,13127.71447462,21.656971230004274,53562.26054856
2023-03-29,03:45:17.000,88,11079444,12805,0,1680061516,13127.68752937999,21.63582383999892,53562.26054856
2023-03-29,03:45:18.000,88,11079418,12805,0,1680061517,13127.72794723999,21.649922100004915,53562.30247128
2023-03-29,03:45:19.000,88,11079485,12885,0,1680061518,13127.70773830999,21.656971230004274,53562.24657432001
2023-03-29,03:45:20.000,88,11079386,12965,0,1680061519,13127.64711151999,21.68516775000171,53562.204651600005
2023-03-29,03:45:21.000,88,11079449,12885,0,1680061520,13127.674056759999,21.649922100004915,53562.28150992
2023-03-29,03:45:22.000,88,11079466,12765,0,1680061521,13127.64711151999,21.671069490002992,53562.2395872
2023-03-29,03:45:23.000,88,11079435,12885,0,1680061522,13127.64711151999,21.74156079000386,53562.21862584001
2023-03-29,03:45:24.000,88,11079491,12965,0,1680061523,13127.66732044999,21.720413399998506,53562.24657432001
2023-03-29,03:45:25.000,88,11079433,12885,0,1680061524,13127.64711151999,21.713364269999147,53562.274522800006
2023-03-29,03:45:26.000,88,11079446,12965,0,1680061525,13127.640375209994,21.7345116600045,53562.19067736
2023-03-29,03:45:27.000,88,11079476,12965,0,1680061526,13127.573012109999,21.720413399998506,53562.169716
2023-03-29,03:45:28.000,88,11079375,12845,0,1680061527,13127.593221039999,21.727462529997865,53562.12779328001
2023-03-29,03:45:29.000,88,11079427,13045,0,1680061528,13127.599957349994,21.7345116600045,53562.24657432001
2023-03-29,03:45:30.000,88,11079421,12725,0,1680061529,13127.593221039999,21.720413399998506,53562.14875464001
2023-03-29,03:45:31.000,88,11079442,12965,0,1680061530,13127.599957349994,21.727462529997865,53562.16272888
2023-03-29,03:45:32.000,88,11079476,12965,0,1680061531,13127.586484729989,21.7345116600045,53562.1347804
2023-03-29,03:45:33.000,88,11079449,12925,0,1680061532,13127.633638899999,21.74860992000322,53562.23260008
2023-03-29,03:45:34.000,88,11079454,12845,0,1680061533,13127.593221039999,21.762708180001937,53562.14875464001
2023-03-29,03:45:35.000,88,11079420,13125,0,1680061534,13127.599957349994,21.769757310001296,53562.14875464001
2023-03-29,03:45:36.000,88,11079386,12805,0,1680061535,13127.519121629994,21.80500295999809,53562.1347804
2023-03-29,03:45:37.000,88,11079420,12845,0,1680061536,13127.458494839993,21.80500295999809,53561.988050880005
2023-03-29,03:45:38.000,88,11079436,12925,0,1680061537,13127.573012109999,21.80500295999809,53562.085870560004
2023-03-29,03:45:39.000,88,11079412,12605,0,1680061538,13127.566275799989,21.812052090004727,53562.14875464001
2023-03-29,03:45:40.000,88,11079439,12925,0,1680061539,13127.566275799989,21.790904699999373,53562.106831920006
2023-03-29,03:45:41.000,88,11079423,12845,0,1680061540,13127.566275799989,21.776806440000655,53562.07189632
2023-03-29,03:45:42.000,88,11079503,12925,0,1680061541,13127.559539489994,21.790904699999373,53562.09984480001
2023-03-29,03:45:43.000,88,11079408,12925,0,1680061542,13127.566275799989,21.755659050002578,53562.07888344001
2023-03-29,03:45:44.000,88,11079451,13125,0,1680061543,13127.566275799989,21.797953829998733,53562.0649092
2023-03-29,03:45:45.000,88,11079430,12805,0,1680061544,13127.559539489994,21.776806440000655,53562.085870560004
2023-03-29,03:45:46.000,88,11079401,12925,0,1680061545,13127.525857939989,21.819101220004086,53562.02298648
2023-03-29,03:45:47.000,88,11079395,13125,0,1680061546,13127.532594249999,21.819101220004086,53562.04394784
2023-03-29,03:45:48.000,88,11079428,13085,0,1680061547,13127.599957349994,21.80500295999809,53562.09285768
2023-03-29,03:45:49.000,88,11079473,12805,0,1680061548,13127.593221039999,21.847297740001522,53562.085870560004
2023-03-29,03:45:50.000,88,11079442,13005,0,1680061549,13127.525857939989,21.882543389998318,53561.995038
2023-03-29,03:45:51.000,88,11079468,12925,0,1680061550,13127.525857939989,21.847297740001522,53561.95311528
2023-03-29,03:45:52.000,88,11079441,13085,0,1680061551,13127.465231149989,21.882543389998318,53561.91119256001
2023-03-29,03:45:53.000,88,11079466,12765,0,1680061552,13127.519121629994,21.847297740001522,53562.00901224001
2023-03-29,03:45:54.000,88,11079455,12965,0,1680061553,13127.498912699994,21.889592519997677,53562.00202512
2023-03-29,03:45:55.000,88,11079425,12885,0,1680061554,13127.552803179999,21.85434687000088,53561.98106376001
2023-03-29,03:45:56.000,88,11079439,12685,0,1680061555,13127.539330559994,21.91073991000303,53561.93215392001
2023-03-29,03:45:57.000,88,11079461,12965,0,1680061556,13127.519121629994,21.896641650004312,53561.93215392001
2023-03-29,03:45:58.000,88,11079434,13045,0,1680061557,13127.492176389998,21.91073991000303,53561.89721832
2023-03-29,03:45:59.000,88,11079391,13045,0,1680061558,13127.505649009989,21.91073991000303,53561.93215392001
2023-03-29,03:46:00.000,88,11079432,12885,0,1680061559,13127.465231149989,21.896641650004312,53561.89023120001
2023-03-29,03:46:01.000,88,11079457,13045,0,1680061560,13127.485440079989,21.90369078000367,53561.98106376001
2023-03-29,03:46:02.000,88,11079443,12925,0,1680061561,13127.505649009989,21.92483817000175,53561.98106376001
2023-03-29,03:46:03.000,88,11079481,12965,0,1680061562,13127.519121629994,21.90369078000367,53561.96010240001
2023-03-29,03:46:04.000,88,11079454,12765,0,1680061563,13127.539330559994,21.91073991000303,53561.9251668
2023-03-29,03:46:05.000,88,11079416,13085,0,1680061564,13127.552803179999,21.91073991000303,53561.96708952
2023-03-29,03:46:06.000,88,11079410,12845,0,1680061565,13127.552803179999,21.91778904000239,53561.93215392001
2023-03-29,03:46:07.000,88,11079418,13125,0,1680061566,13127.519121629994,21.896641650004312,53561.8552956
2023-03-29,03:46:08.000,88,11079391,12925,0,1680061567,13127.512385319998,21.90369078000367,53561.84132136001
2023-03-29,03:46:09.000,88,11079397,12605,0,1680061568,13127.546066869989,21.896641650004312,53561.89023120001
2023-03-29,03:46:10.000,88,11079454,12725,0,1680061569,13127.539330559994,21.945985559999826,53561.94612816
2023-03-29,03:46:11.000,88,11079399,13005,0,1680061570,13127.552803179999,21.889592519997677,53561.89023120001
2023-03-29,03:46:12.000,88,11079449,12805,0,1680061571,13127.546066869989,21.889592519997677,53561.88324408001
2023-03-29,03:46:13.000,88,11079434,13045,0,1680061572,13127.599957349994,21.882543389998318,53561.918179680004
2023-03-29,03:46:14.000,88,11079459,12885,0,1680061573,13127.546066869989,21.91778904000239,53561.91119256001
2023-03-29,03:46:15.000,88,11079411,12685,0,1680061574,13127.559539489994,21.953034689999186,53561.89721832
2023-03-29,03:46:16.000,88,11079433,12925,0,1680061575,13127.559539489994,21.92483817000175,53561.918179680004
2023-03-29,03:46:17.000,88,11079423,12845,0,1680061576,13127.539330559994,21.91073991000303,53561.8552956
2023-03-29,03:46:18.000,88,11079396,12645,0,1680061577,13127.512385319998,21.960083819998545,53561.84132136001
2023-03-29,03:46:19.000,88,11079432,12965,0,1680061578,13127.546066869989,21.931887300001108,53561.91119256001
2023-03-29,03:46:20.000,88,11079425,13005,0,1680061579,13127.552803179999,21.90369078000367,53561.84132136001
2023-03-29,03:46:21.000,88,11079415,12965,0,1680061580,13127.566275799989,21.938936430000467,53561.869269840005
2023-03-29,03:46:22.000,88,11079413,12765,0,1680061581,13127.471967459998,21.967132949997904,53561.82734712
2023-03-29,03:46:23.000,88,11079465,12925,0,1680061582,13127.525857939989,21.967132949997904,53561.83433424
2023-03-29,03:46:24.000,88,11079429,12885,0,1680061583,13127.546066869989,21.960083819998545,53561.820360000005
2023-03-29,03:46:25.000,88,11079421,12925,0,1680061584,13127.532594249999,21.931887300001108,53561.7854244
2023-03-29,03:46:26.000,88,11079429,12605,0,1680061585,13127.471967459998,21.988280340003257,53561.7854244
2023-03-29,03:46:27.000,88,11079415,13005,0,1680061586,13127.485440079989,21.988280340003257,53561.73651456
2023-03-29,03:46:28.000,88,11079432,12765,0,1680061587,13127.539330559994,21.988280340003257,53561.82734712
2023-03-29,03:46:29.000,88,11079441,12925,0,1680061588,13127.559539489994,21.967132949997904,53561.7854244
2023-03-29,03:46:30.000,88,11079477,12845,0,1680061589,13127.512385319998,21.995329470002616,53561.74350168001
2023-03-29,03:46:31.000,88,11079427,12965,0,1680061590,13127.552803179999,21.960083819998545,53561.750488800004
2023-03-29,03:46:32.000,88,11079463,12965,0,1680061591,13127.505649009989,21.981231210003898,53561.65965624
2023-03-29,03:46:33.000,88,11079454,12925,0,1680061592,13127.532594249999,21.988280340003257,53561.70856608
2023-03-29,03:46:34.000,88,11079410,12845,0,1680061593,13127.485440079989,22.016476860000694,53561.701578960005
2023-03-29,03:46:35.000,88,11079452,12965,0,1680061594,13127.525857939989,21.967132949997904,53561.75747592
2023-03-29,03:46:36.000,88,11079423,13005,0,1680061595,13127.451758529998,22.009427730001335,53561.69459184001
2023-03-29,03:46:37.000,88,11079433,13005,0,1680061596,13127.498912699994,21.981231210003898,53561.76446304001
2023-03-29,03:46:38.000,88,11079434,12765,0,1680061597,13127.478703769993,22.002378600001975,53561.74350168001
2023-03-29,03:46:39.000,88,11079462,12965,0,1680061598,13127.478703769993,22.009427730001335,53561.701578960005
2023-03-29,03:46:40.000,88,11079440,12765,0,1680061599,13127.451758529998,21.995329470002616,53561.70856608
2023-03-29,03:46:41.000,88,11079464,12805,0,1680061600,13127.498912699994,22.04467337999813,53561.701578960005
2023-03-29,03:46:42.000,88,11079444,12845,0,1680061601,13127.431549599998,22.023525990000053,53561.77843728
2023-03-29,03:46:43.000,88,11079391,12925,0,1680061602,13127.424813289988,22.058771640004124,53561.69459184001
2023-03-29,03:46:44.000,88,11079446,12845,0,1680061603,13127.465231149989,22.03762424999877,53561.771450160006
2023-03-29,03:46:45.000,88,11079449,13005,0,1680061604,13127.478703769993,22.072869900002843,53561.72952744
2023-03-29,03:46:46.000,88,11079450,13045,0,1680061605,13127.431549599998,22.065820770003484,53561.701578960005
2023-03-29,03:46:47.000,88,11079450,12965,0,1680061606,13127.438285909993,22.023525990000053,53561.68760472
2023-03-29,03:46:48.000,88,11079439,13005,0,1680061607,13127.438285909993,22.10106642000028,53561.65965624
2023-03-29,03:46:49.000,88,11079431,12845,0,1680061608,13127.458494839993,22.10106642000028,53561.701578960005
2023-03-29,03:46:50.000,88,11079444,12925,0,1680061609,13127.431549599998,22.14336120000371,53561.67363048001
2023-03-29,03:46:51.000,88,11079425,12965,0,1680061610,13127.404604359988,22.129262939997716,53561.652669120005
2023-03-29,03:46:52.000,88,11079397,12765,0,1680061611,13127.438285909993,22.10106642000028,53561.701578960005
2023-03-29,03:46:53.000,88,11079463,13125,0,1680061612,13127.471967459998,22.13631207000435,53561.701578960005
2023-03-29,03:46:54.000,88,11079432,12805,0,1680061613,13127.465231149989,22.129262939997716,53561.72254032001
2023-03-29,03:46:55.000,88,11079471,13005,0,1680061614,13127.418076979993,22.15041033000307,53561.69459184001
2023-03-29,03:46:56.000,88,11079414,12925,0,1680061615,13127.411340669998,22.15041033000307,53561.63170776
2023-03-29,03:46:57.000,88,11079464,13205,0,1680061616,13127.370922809998,22.185655979999865,53561.59677216001
2023-03-29,03:46:58.000,88,11079408,13125,0,1680061617,13127.370922809998,22.199754239998583,53561.61773352
2023-03-29,03:46:59.000,88,11079451,12885,0,1680061618,13127.451758529998,22.213852500004577,53561.68760472
2023-03-29,03:47:00.000,88,11079468,13285,0,1680061619,13127.424813289988,22.206803369997942,53561.70856608
2023-03-29,03:47:01.000,88,11079412,12725,0,1680061620,13127.471967459998,22.227950760003296,53561.66664336
2023-03-29,03:47:02.000,88,11079481,12845,0,1680061621,13127.384395429988,22.206803369997942,53561.63869488
2023-03-29,03:47:03.000,88,11079443,12845,0,1680061622,13127.438285909993,22.256147280000732,53561.652669120005
2023-03-29,03:47:04.000,88,11079477,12605,0,1680061623,13127.397868049993,22.27024553999945,53561.63869488
2023-03-29,03:47:05.000,88,11079428,12645,0,1680061624,13127.343977570003,22.26319641000009,53561.582797920004
2023-03-29,03:47:06.000,88,11079439,12845,0,1680061625,13127.370922809998,22.291392930004804,53561.66664336
2023-03-29,03:47:07.000,88,11079456,12765,0,1680061626,13127.404604359988,22.27024553999945,53561.6107464
2023-03-29,03:47:08.000,88,11079434,12965,0,1680061627,13127.471967459998,22.298442060004163,53561.70856608
2023-03-29,03:47:09.000,88,11079455,12965,0,1680061628,13127.465231149989,22.31958945000224,53561.70856608
2023-03-29,03:47:10.000,88,11079419,12925,0,1680061629,13127.451758529998,22.354835099999036,53561.64568200001
2023-03-29,03:47:11.000,88,11079440,12925,0,1680061630,13127.391131739998,22.38303162000375,53561.65965624
2023-03-29,03:47:12.000,88,11079446,13165,0,1680061631,13127.411340669998,22.38303162000375,53561.61773352
2023-03-29,03:47:13.000,88,11079439,12805,0,1680061632,13127.357450189993,22.404179010001826,53561.61773352
2023-03-29,03:47:14.000,88,11079379,12845,0,1680061633,13127.431549599998,22.397129880002467,53561.68760472
2023-03-29,03:47:15.000,88,11079457,12965,0,1680061634,13127.458494839993,22.361884229998395,53561.75747592
2023-03-29,03:47:16.000,88,11079431,12965,0,1680061635,13127.438285909993,22.368933359997754,53561.68760472
2023-03-29,03:47:17.000,88,11079452,12965,0,1680061636,13127.451758529998,22.390080750003108,53561.63170776
2023-03-29,03:47:18.000,88,11079389,12885,0,1680061637,13127.438285909993,22.390080750003108,53561.66664336
2023-03-29,03:47:19.000,88,11079446,13125,0,1680061638,13127.458494839993,22.404179010001826,53561.6806176
2023-03-29,03:47:20.000,88,11079450,12965,0,1680061639,13127.519121629994,22.390080750003108,53561.70856608
2023-03-29,03:47:21.000,88,11079415,12605,0,1680061640,13127.492176389998,22.44647378999798,53561.67363048001
2023-03-29,03:47:22.000,88,11079421,12805,0,1680061641,13127.471967459998,22.44647378999798,53561.6107464
2023-03-29,03:47:23.000,88,11079418,12885,0,1680061642,13127.512385319998,22.453522920004616,53561.70856608
2023-03-29,03:47:24.000,88,11079465,12805,0,1680061643,13127.559539489994,22.50286683000013,53561.73651456
2023-03-29,03:47:25.000,88,11079447,12925,0,1680061644,13127.579748419994,22.474670310002693,53561.75747592
2023-03-29,03:47:26.000,88,11079452,12765,0,1680061645,13127.573012109999,22.5381124800042,53561.75747592
2023-03-29,03:47:27.000,88,11079413,12965,0,1680061646,13127.485440079989,22.531063350004843,53561.64568200001
2023-03-29,03:47:28.000,88,11079464,12605,0,1680061647,13127.519121629994,22.531063350004843,53561.63869488
2023-03-29,03:47:29.000,88,11079411,13045,0,1680061648,13127.579748419994,22.573358130000997,53561.69459184001
2023-03-29,03:47:30.000,88,11079394,12645,0,1680061649,13127.620166279994,22.566309000001638,53561.72254032001
2023-03-29,03:47:31.000,88,11079472,12965,0,1680061650,13127.599957349994,22.587456389999716,53561.72254032001
2023-03-29,03:47:32.000,88,11079435,12965,0,1680061651,13127.613429969999,22.580407260000356,53561.74350168001
2023-03-29,03:47:33.000,88,11079468,12925,0,1680061652,13127.660584139994,22.615652910004428,53561.77843728
2023-03-29,03:47:34.000,88,11079478,13165,0,1680061653,13127.660584139994,22.587456389999716,53561.70856608
2023-03-29,03:47:35.000,88,11079451,12965,0,1680061654,13127.66732044999,22.601554649998434,53561.75747592
2023-03-29,03:47:36.000,88,11079410,13045,0,1680061655,13127.653847829999,22.615652910004428,53561.71555320001
2023-03-29,03:47:37.000,88,11079463,13205,0,1680061656,13127.633638899999,22.615652910004428,53561.63869488
2023-03-29,03:47:38.000,88,11079445,13085,0,1680061657,13127.64711151999,22.629751170003146,53561.68760472
2023-03-29,03:47:39.000,88,11079420,12885,0,1680061658,13127.71447462,22.664996819999942,53561.72952744
2023-03-29,03:47:40.000,88,11079458,12605,0,1680061659,13127.72794723999,22.622702040003787,53561.7854244
2023-03-29,03:47:41.000,88,11079442,12925,0,1680061660,13127.741419859994,22.643849430001865,53561.7854244
2023-03-29,03:47:42.000,88,11079440,12685,0,1680061661,13127.701001999994,22.636800300002506,53561.75747592
2023-03-29,03:47:43.000,88,11079472,12965,0,1680061662,13127.71447462,22.636800300002506,53561.73651456
2023-03-29,03:47:44.000,88,11079444,12765,0,1680061663,13127.76836509999,22.664996819999942,53561.73651456
2023-03-29,03:47:45.000,88,11079396,12765,0,1680061664,13127.77510141,22.664996819999942,53561.75747592
2023-03-29,03:47:46.000,88,11079460,12925,0,1680061665,13127.72794723999,22.700242470004014,53561.73651456
2023-03-29,03:47:47.000,88,11079401,12925,0,1680061666,13127.761628789995,22.707291600003373,53561.771450160006
2023-03-29,03:47:48.000,88,11079456,12965,0,1680061667,13127.842464509995,22.72843899000145,53561.80638576
2023-03-29,03:47:49.000,88,11079435,12925,0,1680061668,13127.842464509995,22.714340730002732,53561.82734712
2023-03-29,03:47:50.000,88,11079477,12805,0,1680061669,13127.86940974999,22.72843899000145,53561.750488800004
2023-03-29,03:47:51.000,88,11079434,12925,0,1680061670,13127.77510141,22.74253725000017,53561.6806176
2023-03-29,03:47:52.000,88,11079451,13045,0,1680061671,13127.781837719995,22.763684639998246,53561.70856608
2023-03-29,03:47:53.000,88,11079463,12965,0,1680061672,13127.882882369995,22.72843899000145,53561.76446304001
2023-03-29,03:47:54.000,88,11079421,12925,0,1680061673,13127.87614606,22.74253725000017,53561.771450160006
2023-03-29,03:47:55.000,88,11079473,12605,0,1680061674,13127.882882369995,22.72138986000209,53561.771450160006
2023-03-29,03:47:56.000,88,11079456,12805,0,1680061675,13127.903091299995,22.756635509998887,53561.771450160006
2023-03-29,03:47:57.000,88,11079441,12645,0,1680061676,13127.943509159995,22.74253725000017,53561.77843728
2023-03-29,03:47:58.000,88,11079454,12885,0,1680061677,13127.923300229995,22.74253725000017,53561.72952744
2023-03-29,03:47:59.000,88,11079464,12965,0,1680061678,13127.923300229995,22.756635509998887,53561.771450160006
2023-03-29,03:48:00.000,88,11079446,12925,0,1680061679,13127.963718089995,22.756635509998887,53561.84132136001
2023-03-29,03:48:01.000,88,11079433,13125,0,1680061680,13128.01087225999,22.798930290002318,53561.83433424
2023-03-29,03:48:02.000,88,11079443,13285,0,1680061681,13127.963718089995,22.805979420001677,53561.77843728
2023-03-29,03:48:03.000,88,11079456,12965,0,1680061682,13128.01760857,22.820077680000395,53561.81337288001
2023-03-29,03:48:04.000,88,11079411,12845,0,1680061683,13128.05802643,22.7848320300036,53561.89023120001
2023-03-29,03:48:05.000,88,11079445,12965,0,1680061684,13128.105180599996,22.805979420001677,53561.84830848
2023-03-29,03:48:06.000,88,11079428,12685,0,1680061685,13128.105180599996,22.827126809999754,53561.84132136001
2023-03-29,03:48:07.000,88,11079469,12845,0,1680061686,13128.084971669996,22.798930290002318,53561.79939864
2023-03-29,03:48:08.000,88,11079420,12845,0,1680061687,13128.111916909991,22.798930290002318,53561.8552956
2023-03-29,03:48:09.000,88,11079407,12765,0,1680061688,13128.084971669996,22.805979420001677,53561.820360000005
2023-03-29,03:48:10.000,88,11079452,12765,0,1680061689,13128.138862150001,22.7848320300036,53561.91119256001
2023-03-29,03:48:11.000,88,11079439,12925,0,1680061690,13128.132125839991,22.79188116000296,53561.9251668
2023-03-29,03:48:12.000,88,11079466,12885,0,1680061691,13128.145598459996,22.756635509998887,53561.90420544
2023-03-29,03:48:13.000,88,11079446,13205,0,1680061692,13128.206225249996,22.763684639998246,53561.94612816
2023-03-29,03:48:14.000,88,11079417,13205,0,1680061693,13128.179280010001,22.7848320300036,53561.9251668
2023-03-29,03:48:15.000,88,11079446,13125,0,1680061694,13128.165807389996,22.7848320300036,53561.939141040006
2023-03-29,03:48:16.000,88,11079407,13005,0,1680061695,13128.192752629991,22.813028550001036,53561.96010240001
2023-03-29,03:48:17.000,88,11079449,13205,0,1680061696,13128.172543699991,22.820077680000395,53561.90420544
2023-03-29,03:48:18.000,88,11079416,12885,0,1680061697,13128.165807389996,22.79188116000296,53561.90420544
2023-03-29,03:48:19.000,88,11079436,12925,0,1680061698,13128.273588349992,22.7848320300036,53562.00202512
2023-03-29,03:48:20.000,88,11079412,13125,0,1680061699,13128.293797279992,22.7848320300036,53561.95311528
2023-03-29,03:48:21.000,88,11079451,12845,0,1680061700,13128.273588349992,22.805979420001677,53561.96010240001
2023-03-29,03:48:22.000,88,11079448,12725,0,1680061701,13128.253379419992,22.813028550001036,53561.97407664
2023-03-29,03:48:23.000,88,11079502,12965,0,1680061702,13128.219697870001,22.79188116000296,53561.90420544
2023-03-29,03:48:24.000,88,11079453,12925,0,1680061703,13128.226434179996,22.798930290002318,53561.95311528
2023-03-29,03:48:25.000,88,11079443,12605,0,1680061704,13128.293797279992,22.79188116000296,53561.96010240001
2023-03-29,03:48:26.000,88,11079440,12965,0,1680061705,13128.246643109997,22.7848320300036,53561.93215392001
2023-03-29,03:48:27.000,88,11079454,12805,0,1680061706,13128.253379419992,22.77778290000424,53561.91119256001
2023-03-29,03:48:28.000,88,11079484,12725,0,1680061707,13128.273588349992,22.77778290000424,53562.01599936
2023-03-29,03:48:29.000,88,11079473,13245,0,1680061708,13128.287060969997,22.7848320300036,53562.05792208001
2023-03-29,03:48:30.000,88,11079460,13165,0,1680061709,13128.327478829997,22.862372460003826,53562.00202512
2023-03-29,03:48:31.000,88,11079414,12765,0,1680061710,13128.253379419992,22.855323330004467,53561.939141040006
2023-03-29,03:48:32.000,88,11079454,13125,0,1680061711,13128.273588349992,22.84827419999783,53561.93215392001
2023-03-29,03:48:33.000,88,11079481,13085,0,1680061712,13128.300533590002,22.834175939999113,53562.02997360001
2023-03-29,03:48:34.000,88,11079412,13045,0,1680061713,13128.300533590002,22.827126809999754,53562.02997360001
2023-03-29,03:48:35.000,88,11079473,12845,0,1680061714,13128.347687759997,22.84827419999783,53562.02997360001
2023-03-29,03:48:36.000,88,11079453,12965,0,1680061715,13128.354424069992,22.834175939999113,53562.036960720005
2023-03-29,03:48:37.000,88,11079456,13005,0,1680061716,13128.334215139992,22.855323330004467,53562.05093496001
2023-03-29,03:48:38.000,88,11079436,12805,0,1680061717,13128.367896689997,22.855323330004467,53562.01599936
2023-03-29,03:48:39.000,88,11079426,12765,0,1680061718,13128.347687759997,22.855323330004467,53562.01599936
2023-03-29,03:48:40.000,88,11079456,12925,0,1680061719,13128.340951450002,22.876470720002544,53562.085870560004
2023-03-29,03:48:41.000,88,11079428,12765,0,1680061720,13128.300533590002,22.876470720002544,53562.00202512
2023-03-29,03:48:42.000,88,11079455,12725,0,1680061721,13128.314006209992,22.90466723999998,53561.988050880005
2023-03-29,03:48:43.000,88,11079502,12685,0,1680061722,13128.347687759997,22.91171636999934,53562.085870560004
2023-03-29,03:48:44.000,88,11079428,12885,0,1680061723,13128.381369310002,22.890568980001262,53562.1347804
2023-03-29,03:48:45.000,88,11079424,12965,0,1680061724,13128.428523479997,22.925814629998058,53562.106831920006
2023-03-29,03:48:46.000,88,11079464,12885,0,1680061725,13128.347687759997,22.95401115000277,53562.0649092
2023-03-29,03:48:47.000,88,11079434,13285,0,1680061726,13128.334215139992,22.94696202000341,53562.04394784
2023-03-29,03:48:48.000,88,11079437,12845,0,1680061727,13128.327478829997,22.989256799999566,53562.02997360001
2023-03-29,03:48:49.000,88,11079439,12685,0,1680061728,13128.388105619997,22.932863760004693,53562.05792208001
2023-03-29,03:48:50.000,88,11079453,12885,0,1680061729,13128.388105619997,22.96810941000149,53562.02997360001
2023-03-29,03:48:51.000,88,11079436,13245,0,1680061730,13128.361160380002,22.925814629998058,53562.04394784
2023-03-29,03:48:52.000,88,11079449,12805,0,1680061731,13128.388105619997,22.91171636999934,53562.07189632
2023-03-29,03:48:53.000,88,11079422,12765,0,1680061732,13128.374632999992,22.94696202000341,53561.988050880005
2023-03-29,03:48:54.000,88,11079411,12965,0,1680061733,13128.408314549997,22.94696202000341,53562.07888344001
2023-03-29,03:48:55.000,88,11079431,12805,0,1680061734,13128.334215139992,22.939912890004052,53562.00202512
2023-03-29,03:48:56.000,88,11079448,12965,0,1680061735,13128.367896689997,22.95401115000277,53562.02997360001
2023-03-29,03:48:57.000,88,11079466,12885,0,1680061736,13128.334215139992,22.95401115000277,53562.036960720005
2023-03-29,03:48:58.000,88,11079412,12885,0,1680061737,13128.354424069992,22.939912890004052,53561.98106376001
2023-03-29,03:48:59.000,88,11079449,13005,0,1680061738,13128.448732409997,22.96810941000149,53562.05093496001
2023-03-29,03:49:00.000,88,11079434,12805,0,1680061739,13128.428523479997,22.96810941000149,53562.09984480001
2023-03-29,03:49:01.000,88,11079500,12925,0,1680061740,13128.455468719992,22.96106028000213,53562.07888344001
2023-03-29,03:49:02.000,88,11079452,13165,0,1680061741,13128.401578240002,22.939912890004052,53562.05792208001
2023-03-29,03:49:03.000,88,11079491,13125,0,1680061742,13128.408314549997,22.96810941000149,53562.04394784
2023-03-29,03:49:04.000,88,11079434,12885,0,1680061743,13128.428523479997,22.975158540000848,53562.05093496001
2023-03-29,03:49:05.000,88,11079461,13205,0,1680061744,13128.441996100002,22.96106028000213,53562.106831920006
2023-03-29,03:49:06.000,88,11079440,12965,0,1680061745,13128.347687759997,23.003355059998285,53562.05093496001
2023-03-29,03:49:07.000,88,11079493,13005,0,1680061746,13128.361160380002,22.982207670000207,53562.085870560004
2023-03-29,03:49:08.000,88,11079443,13045,0,1680061747,13128.408314549997,23.003355059998285,53562.085870560004
2023-03-29,03:49:09.000,88,11079435,13005,0,1680061748,13128.388105619997,23.01745332000428,53562.07189632
2023-03-29,03:49:10.000,88,11079454,13125,0,1680061749,13128.374632999992,23.024502450003638,53562.05792208001
2023-03-29,03:49:11.000,88,11079439,12645,0,1680061750,13128.367896689997,23.024502450003638,53562.05093496001
2023-03-29,03:49:12.000,88,11079439,13045,0,1680061751,13128.340951450002,23.038600710002356,53562.02997360001
2023-03-29,03:49:13.000,88,11079376,13045,0,1680061752,13128.314006209992,23.066797229999793,53562.036960720005
2023-03-29,03:49:14.000,88,11079452,12685,0,1680061753,13128.394841929992,23.052698970001074,53562.05093496001
2023-03-29,03:49:15.000,88,11079409,13125,0,1680061754,13128.361160380002,23.08794461999787,53562.14875464001
2023-03-29,03:49:16.000,88,11079436,13005,0,1680061755,13128.354424069992,23.059748100000434,53562.085870560004
2023-03-29,03:49:17.000,88,11079408,13045,0,1680061756,13128.300533590002,23.059748100000434,53562.04394784
2023-03-29,03:49:18.000,88,11079462,12885,0,1680061757,13128.327478829997,23.045649840001715,53562.04394784
2023-03-29,03:49:19.000,88,11079465,12965,0,1680061758,13128.327478829997,23.066797229999793,53562.02298648
2023-03-29,03:49:20.000,88,11079431,12765,0,1680061759,13128.293797279992,23.123190270001942,53562.07189632
2023-03-29,03:49:21.000,88,11079427,12765,0,1680061760,13128.219697870001,23.094993750004505,53561.96010240001
2023-03-29,03:49:22.000,88,11079459,12965,0,1680061761,13128.246643109997,23.073846359999152,53561.988050880005
2023-03-29,03:49:23.000,88,11079461,12925,0,1680061762,13128.300533590002,23.066797229999793,53562.09285768
2023-03-29,03:49:24.000,88,11079492,12925,0,1680061763,13128.280324660001,23.052698970001074,53562.0649092
2023-03-29,03:49:25.000,88,11079454,12725,0,1680061764,13128.273588349992,23.052698970001074,53562.04394784
2023-03-29,03:49:26.000,88,11079400,12805,0,1680061765,13128.253379419992,23.102042880003864,53562.02298648
2023-03-29,03:49:27.000,88,11079449,12765,0,1680061766,13128.186016319996,23.073846359999152,53561.98106376001
2023-03-29,03:49:28.000,88,11079444,12925,0,1680061767,13128.186016319996,23.08089548999851,53561.988050880005
2023-03-29,03:49:29.000,88,11079456,12845,0,1680061768,13128.233170489992,23.08794461999787,53562.01599936
2023-03-29,03:49:30.000,88,11079473,12845,0,1680061769,13128.186016319996,23.109092010003224,53562.05792208001
2023-03-29,03:49:31.000,88,11079442,12805,0,1680061770,13128.186016319996,23.1302394000013,53562.04394784
2023-03-29,03:49:32.000,88,11079452,12765,0,1680061771,13128.186016319996,23.13728853000066,53562.05093496001
2023-03-29,03:49:33.000,88,11079450,12925,0,1680061772,13128.145598459996,23.13728853000066,53561.96010240001
2023-03-29,03:49:34.000,88,11079422,12965,0,1680061773,13128.152334769991,23.102042880003864,53561.98106376001
2023-03-29,03:49:35.000,88,11079442,12885,0,1680061774,13128.111916909991,23.14433766000002,53561.988050880005
2023-03-29,03:49:36.000,88,11079465,12965,0,1680061775,13128.064762739996,23.17253418000473,53562.00901224001
2023-03-29,03:49:37.000,88,11079471,12845,0,1680061776,13128.07823536,23.116141140002583,53561.995038
2023-03-29,03:49:38.000,88,11079434,12885,0,1680061777,13128.071499049991,23.20073070000217,53561.96708952
2023-03-29,03:49:39.000,88,11079478,12805,0,1680061778,13128.064762739996,23.17253418000473,53561.995038
2023-03-29,03:49:40.000,88,11079458,12605,0,1680061779,13128.111916909991,23.17958331000409,53562.07888344001
2023-03-29,03:49:41.000,88,11079418,12805,0,1680061780,13128.05802643,23.20073070000217,53562.02997360001
2023-03-29,03:49:42.000,88,11079424,12965,0,1680061781,13127.99739964,23.19368157000281,53561.988050880005
2023-03-29,03:49:43.000,88,11079402,12925,0,1680061782,13127.99066332999,23.228927219999605,53561.995038
2023-03-29,03:49:44.000,88,11079438,12845,0,1680061783,13127.97719071,23.221878090000246,53562.02298648
2023-03-29,03:49:45.000,88,11079456,12845,0,1680061784,13127.963718089995,23.257123740004317,53561.98106376001
2023-03-29,03:49:46.000,88,11079434,12885,0,1680061785,13127.943509159995,23.278271130002395,53561.95311528
2023-03-29,03:49:47.000,88,11079459,12965,0,1680061786,13127.93003653999,23.228927219999605,53561.97407664
2023-03-29,03:49:48.000,88,11079419,12805,0,1680061787,13127.943509159995,23.221878090000246,53562.01599936
2023-03-29,03:49:49.000,88,11079463,12965,0,1680061788,13127.93003653999,23.250074609997682,53562.01599936
2023-03-29,03:49:50.000,88,11079481,12725,0,1680061789,13127.89635499,23.235976349998964,53561.988050880005
2023-03-29,03:49:51.000,88,11079477,12925,0,1680061790,13127.88961867999,23.221878090000246,53561.95311528
2023-03-29,03:49:52.000,88,11079468,12725,0,1680061791,13127.842464509995,23.271222000003036,53561.89721832
2023-03-29,03:49:53.000,88,11079488,12845,0,1680061792,13127.84920081999,23.30646764999983,53561.95311528
2023-03-29,03:49:54.000,88,11079427,12965,0,1680061793,13127.86940974999,23.30646764999983,53561.94612816
2023-03-29,03:49:55.000,88,11079438,12925,0,1680061794,13127.822255579995,23.32761503999791,53561.96010240001
2023-03-29,03:49:56.000,88,11079472,12925,0,1680061795,13127.82899188999,23.341713300003903,53561.97407664
2023-03-29,03:49:57.000,88,11079432,12885,0,1680061796,13127.82899188999,23.36990982000134,53562.036960720005
2023-03-29,03:49:58.000,88,11079435,12805,0,1680061797,13127.72794723999,23.398106339998776,53561.9251668
2023-03-29,03:49:59.000,88,11079418,12645,0,1680061798,13127.781837719995,23.41925373000413,53561.91119256001
2023-03-29,03:50:00.000,88,11079438,12845,0,1680061799,13127.76836509999,23.41925373000413,53561.918179680004
2023-03-29,03:50:01.000,88,11079431,12965,0,1680061800,13127.77510141,23.433351990002848,53561.96708952
2023-03-29,03:50:02.000,88,11079466,12725,0,1680061801,13127.70773830999,23.454499380000925,53561.89023120001
2023-03-29,03:50:03.000,88,11079414,12925,0,1680061802,13127.71447462,23.475646769999003,53561.93215392001
2023-03-29,03:50:04.000,88,11079476,12725,0,1680061803,13127.74815616999,23.48269589999836,53561.96010240001
2023-03-29,03:50:05.000,88,11079442,12685,0,1680061804,13127.70773830999,23.503843290003715,53561.988050880005
2023-03-29,03:50:06.000,88,11079433,12885,0,1680061805,13127.68752937999,23.517941550002433,53561.96708952
2023-03-29,03:50:07.000,88,11079428,12765,0,1680061806,13127.64711151999,23.524990680001792,53561.86228272001
2023-03-29,03:50:08.000,88,11079484,12765,0,1680061807,13127.653847829999,23.503843290003715,53561.89721832
2023-03-29,03:50:09.000,88,11079427,12885,0,1680061808,13127.660584139994,23.58138372000394,53561.96708952
2023-03-29,03:50:10.000,88,11079445,12925,0,1680061809,13127.64711151999,23.60253111000202,53561.89721832
2023-03-29,03:50:11.000,88,11079404,12765,0,1680061810,13127.66732044999,23.60253111000202,53561.91119256001
2023-03-29,03:50:12.000,88,11079482,12605,0,1680061811,13127.633638899999,23.60253111000202,53561.91119256001
2023-03-29,03:50:13.000,88,11079403,12765,0,1680061812,13127.674056759999,23.616629370000737,53561.96708952
2023-03-29,03:50:14.000,88,11079454,12925,0,1680061813,13127.66732044999,23.609580240001378,53561.90420544
2023-03-29,03:50:15.000,88,11079452,13005,0,1680061814,13127.62690258999,23.637776759998815,53561.939141040006
2023-03-29,03:50:16.000,88,11079466,13005,0,1680061815,13127.62690258999,23.623678500000096,53561.87625696
2023-03-29,03:50:17.000,88,11079431,12925,0,1680061816,13127.566275799989,23.630727629999456,53561.81337288001
2023-03-29,03:50:18.000,88,11079440,12845,0,1680061817,13127.566275799989,23.658924150004168,53561.869269840005
2023-03-29,03:50:19.000,88,11079431,12965,0,1680061818,13127.633638899999,23.658924150004168,53561.939141040006
2023-03-29,03:50:20.000,88,11079456,13005,0,1680061819,13127.660584139994,23.680071540002245,53561.96010240001
2023-03-29,03:50:21.000,88,11079437,12925,0,1680061820,13127.613429969999,23.680071540002245,53561.91119256001
2023-03-29,03:50:22.000,88,11079456,12805,0,1680061821,13127.492176389998,23.7223663199984,53561.771450160006
2023-03-29,03:50:23.000,88,11079422,12805,0,1680061822,13127.465231149989,23.701218930000323,53561.75747592
2023-03-29,03:50:24.000,88,11079408,12885,0,1680061823,13127.458494839993,23.72941544999776,53561.83433424
2023-03-29,03:50:25.000,88,11079523,12965,0,1680061824,13127.492176389998,23.71531718999904,53561.87625696
2023-03-29,03:50:26.000,88,11079443,12765,0,1680061825,13127.451758529998,23.77875936000055,53561.83433424
2023-03-29,03:50:27.000,88,11079420,12885,0,1680061826,13127.465231149989,23.750562840003113,53561.8552956
2023-03-29,03:50:28.000,88,11079414,12765,0,1680061827,13127.532594249999,23.76466110000183,53561.90420544
2023-03-29,03:50:29.000,88,11079423,13165,0,1680061828,13127.512385319998,23.76466110000183,53561.9251668
2023-03-29,03:50:30.000,88,11079448,13045,0,1680061829,13127.445022219988,23.792857619999268,53561.869269840005
2023-03-29,03:50:31.000,88,11079458,12805,0,1680061830,13127.404604359988,23.792857619999268,53561.81337288001
2023-03-29,03:50:32.000,88,11079474,12685,0,1680061831,13127.418076979993,23.856299790000776,53561.84830848
2023-03-29,03:50:33.000,88,11079424,12645,0,1680061832,13127.418076979993,23.799906749998627,53561.84830848
2023-03-29,03:50:34.000,88,11079424,12965,0,1680061833,13127.377659119993,23.842201530002058,53561.82734712
2023-03-29,03:50:35.000,88,11079450,12965,0,1680061834,13127.451758529998,23.82810327000334,53561.83433424
2023-03-29,03:50:36.000,88,11079448,12965,0,1680061835,13127.411340669998,23.849250660001417,53561.89023120001
2023-03-29,03:50:37.000,88,11079449,12765,0,1680061836,13127.418076979993,23.863348920000135,53561.82734712
2023-03-29,03:50:38.000,88,11079405,12885,0,1680061837,13127.323768640003,23.863348920000135,53561.75747592
2023-03-29,03:50:39.000,88,11079482,12925,0,1680061838,13127.364186499988,23.870398049999494,53561.83433424
2023-03-29,03:50:40.000,88,11079463,12765,0,1680061839,13127.330504949998,23.884496309998212,53561.820360000005
2023-03-29,03:50:41.000,88,11079452,13005,0,1680061840,13127.337241259993,23.891545440004847,53561.79241152001
2023-03-29,03:50:42.000,88,11079480,12885,0,1680061841,13127.303559710002,23.94088935000036,53561.701578960005
2023-03-29,03:50:43.000,88,11079448,12805,0,1680061842,13127.323768640003,23.919741960002284,53561.750488800004
2023-03-29,03:50:44.000,88,11079486,12925,0,1680061843,13127.350713879998,23.94088935000036,53561.81337288001
2023-03-29,03:50:45.000,88,11079452,13125,0,1680061844,13127.343977570003,23.95498760999908,53561.79241152001
2023-03-29,03:50:46.000,88,11079490,12925,0,1680061845,13127.296823399993,23.983184130003792,53561.82734712
2023-03-29,03:50:47.000,88,11079446,12845,0,1680061846,13127.263141850002,23.94088935000036,53561.70856608
2023-03-29,03:50:48.000,88,11079415,12605,0,1680061847,13127.249669229997,23.99728239000251,53561.70856608
2023-03-29,03:50:49.000,88,11079469,12885,0,1680061848,13127.343977570003,23.969085869997798,53561.79241152001
2023-03-29,03:50:50.000,88,11079445,12685,0,1680061849,13127.310296019998,23.976135000004433,53561.77843728
2023-03-29,03:50:51.000,88,11079468,13045,0,1680061850,13127.323768640003,23.976135000004433,53561.79241152001
2023-03-29,03:50:52.000,88,11079434,12965,0,1680061851,13127.310296019998,23.94793847999972,53561.75747592
2023-03-29,03:50:53.000,88,11079473,12925,0,1680061852,13127.283350780002,23.912692830002925,53561.68760472
2023-03-29,03:50:54.000,88,11079429,13045,0,1680061853,13127.276614469993,23.919741960002284,53561.701578960005
2023-03-29,03:50:55.000,88,11079460,12925,0,1680061854,13127.323768640003,23.912692830002925,53561.73651456
2023-03-29,03:50:56.000,88,11079417,12845,0,1680061855,13127.303559710002,23.905643700003566,53561.72952744
2023-03-29,03:50:57.000,88,11079432,12765,0,1680061856,13127.263141850002,23.912692830002925,53561.64568200001
2023-03-29,03:50:58.000,88,11079439,12885,0,1680061857,13127.269878159997,23.94793847999972,53561.66664336
2023-03-29,03:50:59.000,88,11079409,12605,0,1680061858,13127.317032329993,23.891545440004847,53561.68760472
2023-03-29,03:51:00.000,88,11079447,13085,0,1680061859,13127.310296019998,23.919741960002284,53561.701578960005
2023-03-29,03:51:01.000,88,11079482,12805,0,1680061860,13127.370922809998,23.884496309998212,53561.73651456
2023-03-29,03:51:02.000,88,11079459,12965,0,1680061861,13127.330504949998,23.905643700003566,53561.75747592
2023-03-29,03:51:03.000,88,11079473,12765,0,1680061862,13127.303559710002,23.933840220001002,53561.70856608
2023-03-29,03:51:04.000,88,11079448,12805,0,1680061863,13127.256405539993,23.912692830002925,53561.67363048001
2023-03-29,03:51:05.000,88,11079407,12845,0,1680061864,13127.296823399993,23.912692830002925,53561.63869488
2023-03-29,03:51:06.000,88,11079460,13045,0,1680061865,13127.276614469993,23.891545440004847,53561.65965624
2023-03-29,03:51:07.000,88,11079440,12885,0,1680061866,13127.303559710002,23.891545440004847,53561.68760472
2023-03-29,03:51:08.000,88,11079413,12765,0,1680061867,13127.296823399993,23.863348920000135,53561.69459184001
2023-03-29,03:51:09.000,88,11079443,12885,0,1680061868,13127.370922809998,23.849250660001417,53561.701578960005
2023-03-29,03:51:10.000,88,11079444,12765,0,1680061869,13127.323768640003,23.8351524000027,53561.6806176
2023-03-29,03:51:11.000,88,11079478,12845,0,1680061870,13127.370922809998,23.81400501000462,53561.65965624
2023-03-29,03:51:12.000,88,11079437,13005,0,1680061871,13127.337241259993,23.82810327000334,53561.63170776
2023-03-29,03:51:13.000,88,11079475,13005,0,1680061872,13127.364186499988,23.8351524000027,53561.65965624
2023-03-29,03:51:14.000,88,11079449,13005,0,1680061873,13127.337241259993,23.81400501000462,53561.70856608
2023-03-29,03:51:15.000,88,11079427,13165,0,1680061874,13127.370922809998,23.792857619999268,53561.701578960005
2023-03-29,03:51:16.000,88,11079462,12925,0,1680061875,13127.343977570003,23.757611970002472,53561.72952744
2023-03-29,03:51:17.000,88,11079405,12885,0,1680061876,13127.337241259993,23.743513710003754,53561.67363048001
2023-03-29,03:51:18.000,88,11079474,13285,0,1680061877,13127.323768640003,23.792857619999268,53561.72952744
2023-03-29,03:51:19.000,88,11079404,12765,0,1680061878,13127.364186499988,23.77171023000119,53561.66664336
2023-03-29,03:51:20.000,88,11079438,12925,0,1680061879,13127.364186499988,23.78580848999991,53561.70856608
2023-03-29,03:51:21.000,88,11079426,12805,0,1680061880,13127.323768640003,23.750562840003113,53561.61773352
2023-03-29,03:51:22.000,88,11079443,13005,0,1680061881,13127.290087089998,23.76466110000183,53561.63869488
2023-03-29,03:51:23.000,88,11079401,12845,0,1680061882,13127.269878159997,23.743513710003754,53561.57581080001
2023-03-29,03:51:24.000,88,11079441,12925,0,1680061883,13127.370922809998,23.708268059999682,53561.75747592
2023-03-29,03:51:25.000,88,11079483,12685,0,1680061884,13127.397868049993,23.750562840003113,53561.6806176
2023-03-29,03:51:26.000,88,11079420,13285,0,1680061885,13127.323768640003,23.736464580004395,53561.65965624
2023-03-29,03:51:27.000,88,11079461,12685,0,1680061886,13127.323768640003,23.71531718999904,53561.62472064001
2023-03-29,03:51:28.000,88,11079469,12965,0,1680061887,13127.303559710002,23.71531718999904,53561.61773352
2023-03-29,03:51:29.000,88,11079435,12925,0,1680061888,13127.364186499988,23.71531718999904,53561.6806176
2023-03-29,03:51:30.000,88,11079398,12925,0,1680061889,13127.310296019998,23.72941544999776,53561.67363048001
2023-03-29,03:51:31.000,88,11079447,12845,0,1680061890,13127.296823399993,23.757611970002472,53561.65965624
2023-03-29,03:51:32.000,88,11079429,13005,0,1680061891,13127.269878159997,23.750562840003113,53561.65965624
2023-03-29,03:51:33.000,88,11079442,12765,0,1680061892,13127.364186499988,23.750562840003113,53561.63869488
2023-03-29,03:51:34.000,88,11079452,12805,0,1680061893,13127.323768640003,23.72941544999776,53561.701578960005
2023-03-29,03:51:35.000,88,11079431,12725,0,1680061894,13127.323768640003,23.76466110000183,53561.6806176
2023-03-29,03:51:36.000,88,11079450,12805,0,1680061895,13127.303559710002,23.76466110000183,53561.64568200001
2023-03-29,03:51:37.000,88,11079462,12965,0,1680061896,13127.256405539993,23.77875936000055,53561.56882368
2023-03-29,03:51:38.000,88,11079451,12645,0,1680061897,13127.283350780002,23.806955879997986,53561.59677216001
2023-03-29,03:51:39.000,88,11079402,12845,0,1680061898,13127.370922809998,23.76466110000183,53561.6806176
2023-03-29,03:51:40.000,88,11079427,13045,0,1680061899,13127.323768640003,23.77875936000055,53561.62472064001
2023-03-29,03:51:41.000,88,11079405,12965,0,1680061900,13127.377659119993,23.77875936000055,53561.62472064001
2023-03-29,03:51:42.000,88,11079408,12885,0,1680061901,13127.303559710002,23.799906749998627,53561.56183656
2023-03-29,03:51:43.000,88,11079441,12605,0,1680061902,13127.350713879998,23.81400501000462,53561.6107464
2023-03-29,03:51:44.000,88,11079435,12845,0,1680061903,13127.364186499988,23.81400501000462,53561.6107464
2023-03-29,03:51:45.000,88,11079438,13045,0,1680061904,13127.350713879998,23.806955879997986,53561.58978504
2023-03-29,03:51:46.000,88,11079431,12925,0,1680061905,13127.337241259993,23.849250660001417,53561.56882368
2023-03-29,03:51:47.000,88,11079457,13045,0,1680061906,13127.296823399993,23.849250660001417,53561.63170776
2023-03-29,03:51:48.000,88,11079464,12645,0,1680061907,13127.377659119993,23.82810327000334,53561.6806176
2023-03-29,03:51:49.000,88,11079477,13045,0,1680061908,13127.424813289988,23.806955879997986,53561.65965624
2023-03-29,03:51:50.000,88,11079498,12965,0,1680061909,13127.411340669998,23.799906749998627,53561.69459184001
2023-03-29,03:51:51.000,88,11079444,12685,0,1680061910,13127.323768640003,23.806955879997986,53561.56882368
2023-03-29,03:51:52.000,88,11079455,12805,0,1680061911,13127.357450189993,23.8351524000027,53561.59677216001
2023-03-29,03:51:53.000,88,11079402,12685,0,1680061912,13127.370922809998,23.77875936000055,53561.63869488
2023-03-29,03:51:54.000,88,11079425,12925,0,1680061913,13127.330504949998,23.77171023000119,53561.68760472
2023-03-29,03:51:55.000,88,11079430,12965,0,1680061914,13127.377659119993,23.77875936000055,53561.652669120005
2023-03-29,03:51:56.000,88,11079465,12845,0,1680061915,13127.418076979993,23.78580848999991,53561.64568200001
2023-03-29,03:51:57.000,88,11079435,12965,0,1680061916,13127.377659119993,23.806955879997986,53561.603759280006
2023-03-29,03:51:58.000,88,11079431,12885,0,1680061917,13127.424813289988,23.77171023000119,53561.65965624
2023-03-29,03:51:59.000,88,11079409,13285,0,1680061918,13127.424813289988,23.792857619999268,53561.59677216001
2023-03-29,03:52:00.000,88,11079469,12965,0,1680061919,13127.438285909993,23.77875936000055,53561.6107464
2023-03-29,03:52:01.000,88,11079396,13125,0,1680061920,13127.364186499988,23.78580848999991,53561.603759280006
2023-03-29,03:52:02.000,88,11079437,12925,0,1680061921,13127.357450189993,23.799906749998627,53561.54786232001
2023-03-29,03:52:03.000,88,11079466,12925,0,1680061922,13127.411340669998,23.78580848999991,53561.63869488
2023-03-29,03:52:04.000,88,11079433,12765,0,1680061923,13127.445022219988,23.78580848999991,53561.70856608
2023-03-29,03:52:05.000,88,11079437,12965,0,1680061924,13127.424813289988,23.792857619999268,53561.68760472
2023-03-29,03:52:06.000,88,11079413,12965,0,1680061925,13127.404604359988,23.76466110000183,53561.6107464
2023-03-29,03:52:07.000,88,11079454,12925,0,1680061926,13127.391131739998,23.792857619999268,53561.6107464
2023-03-29,03:52:08.000,88,11079479,13125,0,1680061927,13127.323768640003,23.77171023000119,53561.56183656
2023-03-29,03:52:09.000,88,11079463,12965,0,1680061928,13127.283350780002,23.799906749998627,53561.50593960001
2023-03-29,03:52:10.000,88,11079476,12925,0,1680061929,13127.364186499988,23.806955879997986,53561.62472064001
2023-03-29,03:52:11.000,88,11079501,12885,0,1680061930,13127.384395429988,23.82810327000334,53561.66664336
2023-03-29,03:52:12.000,88,11079451,12845,0,1680061931,13127.343977570003,23.8351524000027,53561.56183656
2023-03-29,03:52:13.000,88,11079426,12765,0,1680061932,13127.357450189993,23.82810327000334,53561.62472064001
2023-03-29,03:52:14.000,88,11079458,12805,0,1680061933,13127.357450189993,23.856299790000776,53561.59677216001
2023-03-29,03:52:15.000,88,11079442,12805,0,1680061934,13127.350713879998,23.863348920000135,53561.533888080005
2023-03-29,03:52:16.000,88,11079464,12885,0,1680061935,13127.343977570003,23.877447179998853,53561.603759280006
2023-03-29,03:52:17.000,88,11079457,12885,0,1680061936,13127.303559710002,23.884496309998212,53561.55484944001
2023-03-29,03:52:18.000,88,11079419,12845,0,1680061937,13127.310296019998,23.919741960002284,53561.5408752
2023-03-29,03:52:19.000,88,11079459,13285,0,1680061938,13127.364186499988,23.912692830002925,53561.63170776
2023-03-29,03:52:20.000,88,11079433,12925,0,1680061939,13127.343977570003,23.905643700003566,53561.63170776
2023-03-29,03:52:21.000,88,11079470,13045,0,1680061940,13127.343977570003,23.898594570004207,53561.652669120005
2023-03-29,03:52:22.000,88,11079452,12605,0,1680061941,13127.236196609992,23.905643700003566,53561.533888080005
2023-03-29,03:52:23.000,88,11079500,12805,0,1680061942,13127.330504949998,23.926791090001643,53561.56183656
2023-03-29,03:52:24.000,88,11079430,13125,0,1680061943,13127.323768640003,23.891545440004847,53561.58978504
2023-03-29,03:52:25.000,88,11079445,12765,0,1680061944,13127.357450189993,23.898594570004207,53561.59677216001
2023-03-29,03:52:26.000,88,11079414,12845,0,1680061945,13127.283350780002,23.905643700003566,53561.54786232001
2023-03-29,03:52:27.000,88,11079476,12965,0,1680061946,13127.303559710002,23.94793847999972,53561.57581080001
2023-03-29,03:52:28.000,88,11079440,12965,0,1680061947,13127.364186499988,23.905643700003566,53561.57581080001
2023-03-29,03:52:29.000,88,11079487,12805,0,1680061948,13127.337241259993,23.870398049999494,53561.63170776
2023-03-29,03:52:30.000,88,11079439,13045,0,1680061949,13127.276614469993,23.891545440004847,53561.62472064001
2023-03-29,03:52:31.000,88,11079457,12805,0,1680061950,13127.296823399993,23.863348920000135,53561.5408752
2023-03-29,03:52:32.000,88,11079445,12925,0,1680061951,13127.189042439997,23.884496309998212,53561.387158560006
2023-03-29,03:52:33.000,88,11079449,12925,0,1680061952,13127.249669229997,23.849250660001417,53561.49196536
2023-03-29,03:52:34.000,88,11079471,13005,0,1680061953,13127.209251369997,23.891545440004847,53561.49895248
2023-03-29,03:52:35.000,88,11079422,12965,0,1680061954,13127.256405539993,23.891545440004847,53561.55484944001
2023-03-29,03:52:36.000,88,11079479,12965,0,1680061955,13127.256405539993,23.870398049999494,53561.52690096001
2023-03-29,03:52:37.000,88,11079424,12965,0,1680061956,13127.202515060002,23.870398049999494,53561.471004
2023-03-29,03:52:38.000,88,11079440,12845,0,1680061957,13127.242932920002,23.877447179998853,53561.50593960001
2023-03-29,03:52:39.000,88,11079448,12925,0,1680061958,13127.222723990002,23.863348920000135,53561.46401688
2023-03-29,03:52:40.000,88,11079475,13125,0,1680061959,13127.209251369997,23.905643700003566,53561.484978240005
2023-03-29,03:52:41.000,88,11079434,12925,0,1680061960,13127.148624579997,23.856299790000776,53561.45004264
2023-03-29,03:52:42.000,88,11079448,12685,0,1680061961,13127.135151959992,23.905643700003566,53561.415107040004
2023-03-29,03:52:43.000,88,11079439,12885,0,1680061962,13127.202515060002,23.898594570004207,53561.51991384
2023-03-29,03:52:44.000,88,11079449,12805,0,1680061963,13127.168833509997,23.919741960002284,53561.45702976001
2023-03-29,03:52:45.000,88,11079480,12965,0,1680061964,13127.162097200002,23.905643700003566,53561.533888080005
2023-03-29,03:52:46.000,88,11079478,13085,0,1680061965,13127.128415649997,23.919741960002284,53561.45702976001
2023-03-29,03:52:47.000,88,11079502,12845,0,1680061966,13127.067788859997,23.905643700003566,53561.4011328
2023-03-29,03:52:48.000,88,11079419,12765,0,1680061967,13127.054316239992,23.919741960002284,53561.38017144001
2023-03-29,03:52:49.000,88,11079491,12765,0,1680061968,13127.094734099992,23.926791090001643,53561.45702976001
2023-03-29,03:52:50.000,88,11079470,12845,0,1680061969,13127.020634690001,23.933840220001002,53561.39414568
2023-03-29,03:52:51.000,88,11079445,12885,0,1680061970,13127.061052550001,23.926791090001643,53561.39414568
2023-03-29,03:52:52.000,88,11079460,12845,0,1680061971,13127.047579929997,23.969085869997798,53561.45702976001
2023-03-29,03:52:53.000,88,11079452,12765,0,1680061972,13127.081261480002,23.933840220001002,53561.45702976001
2023-03-29,03:52:54.000,88,11079478,13285,0,1680061973,13127.034107309992,23.969085869997798,53561.46401688
2023-03-29,03:52:55.000,88,11079444,12805,0,1680061974,13127.061052550001,23.969085869997798,53561.38017144001
2023-03-29,03:52:56.000,88,11079444,13005,0,1680061975,13127.047579929997,23.96203673999844,53561.37318432
2023-03-29,03:52:57.000,88,11079445,12845,0,1680061976,13127.020634690001,23.933840220001002,53561.38017144001
2023-03-29,03:52:58.000,88,11079466,12845,0,1680061977,13127.000425760001,23.969085869997798,53561.37318432
2023-03-29,03:52:59.000,88,11079436,13005,0,1680061978,13127.081261480002,23.969085869997798,53561.38017144001
2023-03-29,03:53:00.000,88,11079449,12885,0,1680061979,13127.000425760001,23.969085869997798,53561.32427448
2023-03-29,03:53:01.000,88,11079466,12925,0,1680061980,13127.087997789997,23.94088935000036,53561.37318432
2023-03-29,03:53:02.000,88,11079449,12765,0,1680061981,13127.020634690001,23.99023326000315,53561.296326
2023-03-29,03:53:03.000,88,11079455,12805,0,1680061982,13127.007162069996,23.983184130003792,53561.317287360005
2023-03-29,03:53:04.000,88,11079448,13085,0,1680061983,13126.966744209996,24.046626299998024,53561.317287360005
2023-03-29,03:53:05.000,88,11079460,13125,0,1680061984,13127.013898379992,23.99728239000251,53561.37318432
2023-03-29,03:53:06.000,88,11079423,12885,0,1680061985,13126.973480519991,24.018429780000588,53561.296326
2023-03-29,03:53:07.000,88,11079443,12965,0,1680061986,13127.034107309992,24.039577169998665,53561.38017144001
2023-03-29,03:53:08.000,88,11079437,13005,0,1680061987,13127.034107309992,24.046626299998024,53561.35222296
2023-03-29,03:53:09.000,88,11079452,12685,0,1680061988,13127.087997789997,24.06072456000402,53561.45004264
2023-03-29,03:53:10.000,88,11079465,12965,0,1680061989,13127.047579929997,24.046626299998024,53561.415107040004
2023-03-29,03:53:11.000,88,11079442,12925,0,1680061990,13127.067788859997,24.039577169998665,53561.366197200005
2023-03-29,03:53:12.000,88,11079482,12965,0,1680061991,13126.993689449992,24.095970210000814,53561.268377520006
2023-03-29,03:53:13.000,88,11079469,12885,0,1680061992,13126.986953139996,24.067773690003378,53561.296326
2023-03-29,03:53:14.000,88,11079425,13085,0,1680061993,13127.027370999996,24.05367543000466,53561.3312616
2023-03-29,03:53:15.000,88,11079411,12605,0,1680061994,13127.101470410002,24.074822820002737,53561.40811992001
2023-03-29,03:53:16.000,88,11079502,12965,0,1680061995,13127.040843620001,24.088921080001455,53561.4011328
2023-03-29,03:53:17.000,88,11079470,12925,0,1680061996,13127.013898379992,24.095970210000814,53561.40811992001
2023-03-29,03:53:18.000,88,11079462,12965,0,1680061997,13127.027370999996,24.081871950002096,53561.415107040004
2023-03-29,03:53:19.000,88,11079427,12885,0,1680061998,13127.047579929997,24.12416672999825,53561.42209416
2023-03-29,03:53:20.000,88,11079486,12965,0,1680061999,13127.040843620001,24.088921080001455,53561.45702976001
2023-03-29,03:53:21.000,88,11079460,12925,0,1680062000,13127.013898379992,24.095970210000814,53561.37318432
2023-03-29,03:53:22.000,88,11079413,12725,0,1680062001,13126.966744209996,24.117117599998892,53561.33824872001
2023-03-29,03:53:23.000,88,11079427,12925,0,1680062002,13127.067788859997,24.088921080001455,53561.40811992001
2023-03-29,03:53:24.000,88,11079435,12685,0,1680062003,13127.074525169992,24.103019340000174,53561.42209416
2023-03-29,03:53:25.000,88,11079413,12925,0,1680062004,13127.081261480002,24.103019340000174,53561.471004
2023-03-29,03:53:26.000,88,11079460,13125,0,1680062005,13127.034107309992,24.117117599998892,53561.44305552
2023-03-29,03:53:27.000,88,11079466,12925,0,1680062006,13127.000425760001,24.081871950002096,53561.31030024001
2023-03-29,03:53:28.000,88,11079414,12925,0,1680062007,13127.000425760001,24.117117599998892,53561.35222296
2023-03-29,03:53:29.000,88,11079465,12845,0,1680062008,13127.061052550001,24.138264990004245,53561.42908128001
2023-03-29,03:53:30.000,88,11079458,12965,0,1680062009,13127.067788859997,24.145314120003604,53561.436068400006
2023-03-29,03:53:31.000,88,11079480,13085,0,1680062010,13127.067788859997,24.138264990004245,53561.44305552
2023-03-29,03:53:32.000,88,11079457,13085,0,1680062011,13127.013898379992,24.117117599998892,53561.42908128001
2023-03-29,03:53:33.000,88,11079454,12845,0,1680062012,13127.114943029992,24.12416672999825,53561.49196536
2023-03-29,03:53:34.000,88,11079459,13125,0,1680062013,13127.067788859997,24.159412380002323,53561.42908128001
2023-03-29,03:53:35.000,88,11079454,13125,0,1680062014,13127.108206719997,24.131215860004886,53561.46401688
2023-03-29,03:53:36.000,88,11079439,12965,0,1680062015,13127.108206719997,24.152363250002963,53561.51292672
2023-03-29,03:53:37.000,88,11079412,12805,0,1680062016,13127.054316239992,24.159412380002323,53561.40811992001
2023-03-29,03:53:38.000,88,11079452,12805,0,1680062017,13127.101470410002,24.1805597700004,53561.39414568
2023-03-29,03:53:39.000,88,11079435,12925,0,1680062018,13127.108206719997,24.1805597700004,53561.45004264
2023-03-29,03:53:40.000,88,11079429,12885,0,1680062019,13127.087997789997,24.201707159998477,53561.47799112001
2023-03-29,03:53:41.000,88,11079449,13165,0,1680062020,13127.135151959992,24.201707159998477,53561.44305552
2023-03-29,03:53:42.000,88,11079484,13165,0,1680062021,13127.067788859997,24.19465802999912,53561.415107040004
2023-03-29,03:53:43.000,88,11079457,13085,0,1680062022,13127.094734099992,24.208756289997837,53561.436068400006
2023-03-29,03:53:44.000,88,11079450,13005,0,1680062023,13127.121679340002,24.201707159998477,53561.42908128001
2023-03-29,03:53:45.000,88,11079428,12845,0,1680062024,13127.108206719997,24.201707159998477,53561.40811992001
2023-03-29,03:53:46.000,88,11079476,12845,0,1680062025,13127.061052550001,24.22990368000319,53561.42209416
2023-03-29,03:53:47.000,88,11079447,12965,0,1680062026,13127.101470410002,24.21580542000447,53561.42209416
2023-03-29,03:53:48.000,88,11079410,12925,0,1680062027,13127.141888270002,24.251051070001267,53561.45004264
2023-03-29,03:53:49.000,88,11079460,12965,0,1680062028,13127.148624579997,24.22285455000383,53561.471004
2023-03-29,03:53:50.000,88,11079464,12645,0,1680062029,13127.121679340002,24.21580542000447,53561.42908128001
2023-03-29,03:53:51.000,88,11079424,13125,0,1680062030,13127.101470410002,24.251051070001267,53561.366197200005
2023-03-29,03:53:52.000,88,11079499,13125,0,1680062031,13127.108206719997,24.251051070001267,53561.40811992001
2023-03-29,03:53:53.000,88,11079420,12925,0,1680062032,13127.182306130002,24.201707159998477,53561.471004
2023-03-29,03:53:54.000,88,11079472,13085,0,1680062033,13127.148624579997,24.16646151000168,53561.484978240005
2023-03-29,03:53:55.000,88,11079412,12925,0,1680062034,13127.242932920002,24.19465802999912,53561.49895248
2023-03-29,03:53:56.000,88,11079434,12765,0,1680062035,13127.215987679992,24.201707159998477,53561.42908128001
2023-03-29,03:53:57.000,88,11079433,12805,0,1680062036,13127.215987679992,24.21580542000447,53561.415107040004
2023-03-29,03:53:58.000,88,11079472,13005,0,1680062037,13127.290087089998,24.21580542000447,53561.44305552
2023-03-29,03:53:59.000,88,11079482,12965,0,1680062038,13127.276614469993,24.21580542000447,53561.45004264
2023-03-29,03:54:00.000,88,11079428,12605,0,1680062039,13127.269878159997,24.19465802999912,53561.471004
2023-03-29,03:54:01.000,88,11079448,12885,0,1680062040,13127.249669229997,24.201707159998477,53561.40811992001
2023-03-29,03:54:02.000,88,11079471,12645,0,1680062041,13127.276614469993,24.251051070001267,53561.415107040004
2023-03-29,03:54:03.000,88,11079438,13005,0,1680062042,13127.323768640003,24.258100200000627,53561.42908128001
2023-03-29,03:54:04.000,88,11079434,13005,0,1680062043,13127.384395429988,24.22285455000383,53561.49895248
2023-03-29,03:54:05.000,88,11079469,13125,0,1680062044,13127.404604359988,24.208756289997837,53561.49196536
2023-03-29,03:54:06.000,88,11079478,12645,0,1680062045,13127.357450189993,24.22990368000319,53561.45004264
2023-03-29,03:54:07.000,88,11079466,12885,0,1680062046,13127.337241259993,24.21580542000447,53561.45004264
2023-03-29,03:54:08.000,88,11079496,12685,0,1680062047,13127.370922809998,24.24400194000191,53561.44305552
2023-03-29,03:54:09.000,88,11079440,13125,0,1680062048,13127.458494839993,24.201707159998477,53561.56183656
2023-03-29,03:54:10.000,88,11079453,12965,0,1680062049,13127.418076979993,24.208756289997837,53561.51991384
2023-03-29,03:54:11.000,88,11079411,12965,0,1680062050,13127.384395429988,24.251051070001267,53561.49895248
2023-03-29,03:54:12.000,88,11079462,12925,0,1680062051,13127.418076979993,24.208756289997837,53561.50593960001
2023-03-29,03:54:13.000,88,11079453,12845,0,1680062052,13127.498912699994,24.22990368000319,53561.484978240005
2023-03-29,03:54:14.000,88,11079514,12805,0,1680062053,13127.512385319998,24.21580542000447,53561.50593960001
2023-03-29,03:54:15.000,88,11079476,12845,0,1680062054,13127.492176389998,24.208756289997837,53561.46401688
2023-03-29,03:54:16.000,88,11079465,13005,0,1680062055,13127.539330559994,24.19465802999912,53561.484978240005
2023-03-29,03:54:17.000,88,11079410,12925,0,1680062056,13127.505649009989,24.18760889999976,53561.47799112001
2023-03-29,03:54:18.000,88,11079437,12965,0,1680062057,13127.471967459998,24.19465802999912,53561.49196536
2023-03-29,03:54:19.000,88,11079469,12885,0,1680062058,13127.566275799989,24.18760889999976,53561.55484944001
2023-03-29,03:54:20.000,88,11079410,12925,0,1680062059,13127.552803179999,24.1805597700004,53561.51991384
2023-03-29,03:54:21.000,88,11079489,12845,0,1680062060,13127.60669365999,24.16646151000168,53561.5408752
2023-03-29,03:54:22.000,88,11079488,12925,0,1680062061,13127.566275799989,24.17351064000104,53561.49196536
2023-03-29,03:54:23.000,88,11079408,13085,0,1680062062,13127.620166279994,24.12416672999825,53561.49895248
2023-03-29,03:54:24.000,88,11079446,12965,0,1680062063,13127.62690258999,24.12416672999825,53561.52690096001
2023-03-29,03:54:25.000,88,11079447,13125,0,1680062064,13127.62690258999,24.110068469999533,53561.5408752
2023-03-29,03:54:26.000,88,11079458,12725,0,1680062065,13127.613429969999,24.152363250002963,53561.52690096001
2023-03-29,03:54:27.000,88,11079455,13045,0,1680062066,13127.633638899999,24.110068469999533,53561.56183656
2023-03-29,03:54:28.000,88,11079466,12885,0,1680062067,13127.69426569,24.081871950002096,53561.58978504
2023-03-29,03:54:29.000,88,11079438,12925,0,1680062068,13127.721210929994,24.088921080001455,53561.64568200001
2023-03-29,03:54:30.000,88,11079428,12965,0,1680062069,13127.70773830999,24.039577169998665,53561.61773352
2023-03-29,03:54:31.000,88,11079416,12965,0,1680062070,13127.741419859994,24.05367543000466,53561.56183656
2023-03-29,03:54:32.000,88,11079458,13005,0,1680062071,13127.701001999994,24.046626299998024,53561.56882368
2023-03-29,03:54:33.000,88,11079450,12925,0,1680062072,13127.74815616999,24.032528039999306,53561.59677216001
2023-03-29,03:54:34.000,88,11079433,12845,0,1680062073,13127.70773830999,24.06072456000402,53561.63170776
2023-03-29,03:54:35.000,88,11079467,13285,0,1680062074,13127.781837719995,24.046626299998024,53561.64568200001
2023-03-29,03:54:36.000,88,11079444,12885,0,1680062075,13127.75489248,24.074822820002737,53561.63869488
2023-03-29,03:54:37.000,88,11079487,12845,0,1680062076,13127.77510141,24.074822820002737,53561.62472064001
2023-03-29,03:54:38.000,88,11079394,13005,0,1680062077,13127.802046649995,24.018429780000588,53561.63869488
2023-03-29,03:54:39.000,88,11079445,12805,0,1680062078,13127.74815616999,23.99728239000251,53561.59677216001
2023-03-29,03:54:40.000,88,11079453,12805,0,1680062079,13127.73468355,24.032528039999306,53561.62472064001
2023-03-29,03:54:41.000,88,11079440,12925,0,1680062080,13127.721210929994,24.01138065000123,53561.52690096001
2023-03-29,03:54:42.000,88,11079429,12885,0,1680062081,13127.71447462,24.025478909999947,53561.51991384
2023-03-29,03:54:43.000,88,11079458,13045,0,1680062082,13127.79531034,24.025478909999947,53561.63869488
2023-03-29,03:54:44.000,88,11079474,12805,0,1680062083,13127.842464509995,24.046626299998024,53561.62472064001
2023-03-29,03:54:45.000,88,11079451,12925,0,1680062084,13127.781837719995,24.025478909999947,53561.63869488
2023-03-29,03:54:46.000,88,11079414,12805,0,1680062085,13127.77510141,24.032528039999306,53561.57581080001
2023-03-29,03:54:47.000,88,11079461,12965,0,1680062086,13127.701001999994,24.05367543000466,53561.51292672
2023-03-29,03:54:48.000,88,11079454,12765,0,1680062087,13127.66732044999,24.05367543000466,53561.50593960001
2023-03-29,03:54:49.000,88,11079428,12805,0,1680062088,13127.73468355,24.074822820002737,53561.55484944001
2023-03-29,03:54:50.000,88,11079425,12965,0,1680062089,13127.73468355,24.067773690003378,53561.57581080001
2023-03-29,03:54:51.000,88,11079437,12925,0,1680062090,13127.72794723999,24.046626299998024,53561.533888080005
2023-03-29,03:54:52.000,88,11079443,13125,0,1680062091,13127.701001999994,24.025478909999947,53561.5408752
2023-03-29,03:54:53.000,88,11079406,12965,0,1680062092,13127.72794723999,24.025478909999947,53561.533888080005
2023-03-29,03:54:54.000,88,11079426,12965,0,1680062093,13127.701001999994,24.05367543000466,53561.55484944001
2023-03-29,03:54:55.000,88,11079475,12925,0,1680062094,13127.674056759999,24.00433152000187,53561.51292672
2023-03-29,03:54:56.000,88,11079463,12925,0,1680062095,13127.66732044999,24.067773690003378,53561.51292672
2023-03-29,03:54:57.000,88,11079456,12965,0,1680062096,13127.64711151999,24.032528039999306,53561.484978240005
2023-03-29,03:54:58.000,88,11079448,12965,0,1680062097,13127.653847829999,24.074822820002737,53561.46401688
2023-03-29,03:54:59.000,88,11079466,12845,0,1680062098,13127.741419859994,24.05367543000466,53561.56183656
2023-03-29,03:55:00.000,88,11079439,12965,0,1680062099,13127.69426569,24.067773690003378,53561.55484944001
2023-03-29,03:55:01.000,88,11079438,13005,0,1680062100,13127.721210929994,24.046626299998024,53561.54786232001
2023-03-29,03:55:02.000,88,11079473,12965,0,1680062101,13127.653847829999,24.074822820002737,53561.436068400006
2023-03-29,03:55:03.000,88,11079427,12805,0,1680062102,13127.653847829999,24.067773690003378,53561.51292672
2023-03-29,03:55:04.000,88,11079472,13005,0,1680062103,13127.66732044999,24.06072456000402,53561.484978240005
2023-03-29,03:55:05.000,88,11079443,13125,0,1680062104,13127.653847829999,24.074822820002737,53561.49895248
2023-03-29,03:55:06.000,88,11079444,12765,0,1680062105,13127.62690258999,24.088921080001455,53561.40811992001
2023-03-29,03:55:07.000,88,11079449,12805,0,1680062106,13127.586484729989,24.103019340000174,53561.49895248
2023-03-29,03:55:08.000,88,11079439,12885,0,1680062107,13127.653847829999,24.095970210000814,53561.50593960001
2023-03-29,03:55:09.000,88,11079447,12925,0,1680062108,13127.62690258999,24.088921080001455,53561.46401688
2023-03-29,03:55:10.000,88,11079438,13125,0,1680062109,13127.613429969999,24.12416672999825,53561.45004264
2023-03-29,03:55:11.000,88,11079452,13005,0,1680062110,13127.573012109999,24.095970210000814,53561.436068400006
2023-03-29,03:55:12.000,88,11079461,12885,0,1680062111,13127.539330559994,24.159412380002323,53561.42908128001
2023-03-29,03:55:13.000,88,11079469,12965,0,1680062112,13127.559539489994,24.138264990004245,53561.45004264
2023-03-29,03:55:14.000,88,11079418,12885,0,1680062113,13127.532594249999,24.159412380002323,53561.42209416
2023-03-29,03:55:15.000,88,11079447,13205,0,1680062114,13127.586484729989,24.131215860004886,53561.51292672
2023-03-29,03:55:16.000,88,11079418,12925,0,1680062115,13127.539330559994,24.1805597700004,53561.42209416
2023-03-29,03:55:17.000,88,11079440,12965,0,1680062116,13127.492176389998,24.201707159998477,53561.415107040004
2023-03-29,03:55:18.000,88,11079444,12925,0,1680062117,13127.505649009989,24.19465802999912,53561.471004
2023-03-29,03:55:19.000,88,11079408,12805,0,1680062118,13127.498912699994,24.22990368000319,53561.47799112001
2023-03-29,03:55:20.000,88,11079468,13005,0,1680062119,13127.445022219988,24.22990368000319,53561.42908128001
2023-03-29,03:55:21.000,88,11079436,12845,0,1680062120,13127.438285909993,24.24400194000191,53561.45702976001
2023-03-29,03:55:22.000,88,11079496,13125,0,1680062121,13127.404604359988,24.293345850004698,53561.415107040004
2023-03-29,03:55:23.000,88,11079455,13125,0,1680062122,13127.411340669998,24.286296719998063,53561.387158560006
2023-03-29,03:55:24.000,88,11079450,12965,0,1680062123,13127.451758529998,24.279247589998704,53561.484978240005
2023-03-29,03:55:25.000,88,11079477,12885,0,1680062124,13127.438285909993,24.314493240002776,53561.44305552
2023-03-29,03:55:26.000,88,11079432,13005,0,1680062125,13127.411340669998,24.335640630000853,53561.387158560006
2023-03-29,03:55:27.000,88,11079432,12925,0,1680062126,13127.337241259993,24.335640630000853,53561.366197200005
2023-03-29,03:55:28.000,88,11079439,12925,0,1680062127,13127.330504949998,24.321542370002135,53561.37318432
2023-03-29,03:55:29.000,88,11079488,12885,0,1680062128,13127.357450189993,24.34973888999957,53561.387158560006
2023-03-29,03:55:30.000,88,11079423,12925,0,1680062129,13127.357450189993,24.36383714999829,53561.35222296
2023-03-29,03:55:31.000,88,11079440,12885,0,1680062130,13127.418076979993,24.34973888999957,53561.4011328
2023-03-29,03:55:32.000,88,11079421,12885,0,1680062131,13127.343977570003,24.342689760000212,53561.4011328
2023-03-29,03:55:33.000,88,11079441,12885,0,1680062132,13127.364186499988,24.392033670003002,53561.33824872001
2023-03-29,03:55:34.000,88,11079489,12885,0,1680062133,13127.350713879998,24.384984540003643,53561.387158560006
2023-03-29,03:55:35.000,88,11079471,12765,0,1680062134,13127.350713879998,24.35678801999893,53561.32427448
2023-03-29,03:55:36.000,88,11079490,12805,0,1680062135,13127.269878159997,24.36383714999829,53561.317287360005
2023-03-29,03:55:37.000,88,11079440,12765,0,1680062136,13127.317032329993,24.342689760000212,53561.366197200005
2023-03-29,03:55:38.000,88,11079454,13005,0,1680062137,13127.249669229997,24.392033670003002,53561.30331312
2023-03-29,03:55:39.000,88,11079460,13005,0,1680062138,13127.290087089998,24.384984540003643,53561.32427448
2023-03-29,03:55:40.000,88,11079410,13165,0,1680062139,13127.290087089998,24.40613193000172,53561.37318432
2023-03-29,03:55:41.000,88,11079435,12925,0,1680062140,13127.276614469993,24.39908280000236,53561.40811992001
2023-03-29,03:55:42.000,88,11079486,13165,0,1680062141,13127.229460299997,24.41318106000108,53561.366197200005
2023-03-29,03:55:43.000,88,11079480,12885,0,1680062142,13127.195778749992,24.39908280000236,53561.30331312
2023-03-29,03:55:44.000,88,11079462,12725,0,1680062143,13127.155360889992,24.42023019000044,53561.28235176
2023-03-29,03:55:45.000,88,11079483,13125,0,1680062144,13127.215987679992,24.384984540003643,53561.317287360005
2023-03-29,03:55:46.000,88,11079459,12885,0,1680062145,13127.128415649997,24.40613193000172,53561.20549344
2023-03-29,03:55:47.000,88,11079484,12965,0,1680062146,13127.148624579997,24.427279319999798,53561.268377520006
2023-03-29,03:55:48.000,88,11079446,12885,0,1680062147,13127.175569819992,24.40613193000172,53561.35222296
2023-03-29,03:55:49.000,88,11079414,12885,0,1680062148,13127.182306130002,24.427279319999798,53561.35222296
2023-03-29,03:55:50.000,88,11079488,13085,0,1680062149,13127.162097200002,24.46957410000323,53561.34523584
2023-03-29,03:55:51.000,88,11079459,12885,0,1680062150,13127.108206719997,24.483672360001947,53561.28235176
2023-03-29,03:55:52.000,88,11079461,12965,0,1680062151,13127.074525169992,24.504819750000024,53561.27536464
2023-03-29,03:55:53.000,88,11079384,13205,0,1680062152,13127.094734099992,24.476623230002588,53561.28235176
2023-03-29,03:55:54.000,88,11079464,12965,0,1680062153,13127.040843620001,24.483672360001947,53561.3312616
2023-03-29,03:55:55.000,88,11079440,12845,0,1680062154,13127.081261480002,24.46252497000387,53561.296326
2023-03-29,03:55:56.000,88,11079483,13125,0,1680062155,13127.061052550001,24.490721490001306,53561.317287360005
2023-03-29,03:55:57.000,88,11079470,13045,0,1680062156,13126.986953139996,24.497770620000665,53561.24042904001
2023-03-29,03:55:58.000,88,11079436,12965,0,1680062157,13127.013898379992,24.483672360001947,53561.31030024001
2023-03-29,03:55:59.000,88,11079445,12765,0,1680062158,13127.013898379992,24.490721490001306,53561.3312616
2023-03-29,03:56:00.000,88,11079409,12725,0,1680062159,13126.993689449992,24.504819750000024,53561.296326
2023-03-29,03:56:01.000,88,11079466,12925,0,1680062160,13126.953271589991,24.5259671399981,53561.26139040001
2023-03-29,03:56:02.000,88,11079443,12965,0,1680062161,13126.919590040001,24.540065400004096,53561.247416160004
2023-03-29,03:56:03.000,88,11079461,13125,0,1680062162,13126.960007900001,24.533016270004737,53561.27536464
2023-03-29,03:56:04.000,88,11079475,12965,0,1680062163,13126.953271589991,24.533016270004737,53561.33824872001
2023-03-29,03:56:05.000,88,11079417,13125,0,1680062164,13126.919590040001,24.540065400004096,53561.296326
2023-03-29,03:56:06.000,88,11079449,13005,0,1680062165,13126.85896325,24.540065400004096,53561.268377520006
2023-03-29,03:56:07.000,88,11079440,13005,0,1680062166,13126.852226939991,24.540065400004096,53561.19151920001
2023-03-29,03:56:08.000,88,11079445,12925,0,1680062167,13126.825281699996,24.561212790002173,53561.23344192
2023-03-29,03:56:09.000,88,11079446,12925,0,1680062168,13126.865699559996,24.58236018000025,53561.24042904001
2023-03-29,03:56:10.000,88,11079449,13205,0,1680062169,13126.81854539,24.603507569998328,53561.219467680006
2023-03-29,03:56:11.000,88,11079458,13005,0,1680062170,13126.805072769996,24.58236018000025,53561.25440328
2023-03-29,03:56:12.000,88,11079484,12725,0,1680062171,13126.77139121999,24.6387532200024,53561.27536464
2023-03-29,03:56:13.000,88,11079454,12965,0,1680062172,13126.852226939991,24.58236018000025,53561.24042904001
2023-03-29,03:56:14.000,88,11079428,12845,0,1680062173,13126.83201800999,24.610556699997687,53561.247416160004
2023-03-29,03:56:15.000,88,11079467,13085,0,1680062174,13126.81854539,24.63170409000304,53561.20549344
2023-03-29,03:56:16.000,88,11079463,12965,0,1680062175,13126.81854539,24.603507569998328,53561.17055784001
2023-03-29,03:56:17.000,88,11079478,13005,0,1680062176,13126.79833646,24.63170409000304,53561.14260936001
2023-03-29,03:56:18.000,88,11079475,12805,0,1680062177,13126.75118228999,24.666949739999836,53561.12164800001
2023-03-29,03:56:19.000,88,11079470,12885,0,1680062178,13126.83201800999,24.652851480001118,53561.19151920001
2023-03-29,03:56:20.000,88,11079422,12845,0,1680062179,13126.83201800999,24.6387532200024,53561.1565836
2023-03-29,03:56:21.000,88,11079472,12965,0,1680062180,13126.83201800999,24.6387532200024,53561.23344192
2023-03-29,03:56:22.000,88,11079492,12885,0,1680062181,13126.805072769996,24.659900610000477,53561.13562224
2023-03-29,03:56:23.000,88,11079444,12925,0,1680062182,13126.81854539,24.673998869999195,53561.16357072
2023-03-29,03:56:24.000,88,11079489,13085,0,1680062183,13126.79833646,24.659900610000477,53561.19151920001
2023-03-29,03:56:25.000,88,11079468,13205,0,1680062184,13126.825281699996,24.723342780001985,53561.19151920001
2023-03-29,03:56:26.000,88,11079464,13085,0,1680062185,13126.77139121999,24.709244520003267,53561.11466088
2023-03-29,03:56:27.000,88,11079444,12925,0,1680062186,13126.784863839996,24.737441040000704,53561.11466088
2023-03-29,03:56:28.000,88,11079479,12965,0,1680062187,13126.872435869991,24.730391910001345,53561.2264548
2023-03-29,03:56:29.000,88,11079459,12845,0,1680062188,13126.89938111,24.730391910001345,53561.23344192
2023-03-29,03:56:30.000,88,11079502,13045,0,1680062189,13126.79833646,24.75858842999878,53561.198506320005
2023-03-29,03:56:31.000,88,11079472,12925,0,1680062190,13126.81854539,24.744490170000063,53561.1565836
2023-03-29,03:56:32.000,88,11079477,12965,0,1680062191,13126.83201800999,24.751539299999422,53561.18453208
2023-03-29,03:56:33.000,88,11079431,13085,0,1680062192,13126.885908489996,24.779735820004134,53561.19151920001
2023-03-29,03:56:34.000,88,11079408,12765,0,1680062193,13126.83875432,24.772686690004775,53561.198506320005
2023-03-29,03:56:35.000,88,11079460,13205,0,1680062194,13126.87917218,24.76563755999814,53561.20549344
2023-03-29,03:56:36.000,88,11079492,13125,0,1680062195,13126.872435869991,24.80793234000157,53561.219467680006
2023-03-29,03:56:37.000,88,11079456,12925,0,1680062196,13126.865699559996,24.82203060000029,53561.219467680006
2023-03-29,03:56:38.000,88,11079466,12965,0,1680062197,13126.906117419996,24.836128859999008,53561.25440328
2023-03-29,03:56:39.000,88,11079486,12765,0,1680062198,13126.83875432,24.885472770001797,53561.20549344
2023-03-29,03:56:40.000,88,11079453,12965,0,1680062199,13126.87917218,24.850227119997726,53561.219467680006
2023-03-29,03:56:41.000,88,11079444,12925,0,1680062200,13126.906117419996,24.86432538000372,53561.219467680006
2023-03-29,03:56:42.000,88,11079476,13045,0,1680062201,13126.87917218,24.87842364000244,53561.24042904001
2023-03-29,03:56:43.000,88,11079420,12805,0,1680062202,13126.845490629996,24.85727625000436,53561.21248056001
2023-03-29,03:56:44.000,88,11079492,12845,0,1680062203,13126.83201800999,24.87137451000308,53561.20549344
2023-03-29,03:56:45.000,88,11079477,12765,0,1680062204,13126.912853729991,24.892521900001157,53561.2264548
2023-03-29,03:56:46.000,88,11079469,13085,0,1680062205,13126.872435869991,24.899571030000516,53561.19151920001
2023-03-29,03:56:47.000,88,11079472,12765,0,1680062206,13126.845490629996,24.920718419998593,53561.16357072
2023-03-29,03:56:48.000,88,11079436,12685,0,1680062207,13126.865699559996,24.920718419998593,53561.21248056001
2023-03-29,03:56:49.000,88,11079526,12925,0,1680062208,13126.933062659991,24.934816680004587,53561.2264548
2023-03-29,03:56:50.000,88,11079414,13045,0,1680062209,13126.919590040001,24.941865810003947,53561.247416160004
2023-03-29,03:56:51.000,88,11079491,13085,0,1680062210,13126.939798970001,24.955964070002665,53561.24042904001
2023-03-29,03:56:52.000,88,11079467,13125,0,1680062211,13126.919590040001,24.948914940003306,53561.19151920001
2023-03-29,03:56:53.000,88,11079463,13085,0,1680062212,13126.953271589991,24.948914940003306,53561.28235176
2023-03-29,03:56:54.000,88,11079459,13125,0,1680062213,13126.933062659991,24.955964070002665,53561.27536464
2023-03-29,03:56:55.000,88,11079464,12885,0,1680062214,13126.933062659991,24.9841605900001,53561.20549344
2023-03-29,03:56:56.000,88,11079517,12965,0,1680062215,13126.919590040001,24.948914940003306,53561.219467680006
2023-03-29,03:56:57.000,88,11079460,12885,0,1680062216,13126.912853729991,24.99825884999882,53561.149596480005
2023-03-29,03:56:58.000,88,11079449,12765,0,1680062217,13126.784863839996,25.04055363000225,53561.11466088
2023-03-29,03:56:59.000,88,11079466,12925,0,1680062218,13126.83875432,25.019406240004173,53561.21248056001
2023-03-29,03:57:00.000,88,11079451,12965,0,1680062219,13126.993689449992,24.99120971999946,53561.31030024001
2023-03-29,03:57:01.000,88,11079426,12845,0,1680062220,13127.000425760001,25.012357110004814,53561.268377520006
2023-03-29,03:57:02.000,88,11079492,12965,0,1680062221,13127.020634690001,24.9841605900001,53561.247416160004
2023-03-29,03:57:03.000,88,11079430,12925,0,1680062222,13126.939798970001,25.026455370003532,53561.219467680006
2023-03-29,03:57:04.000,88,11079472,12765,0,1680062223,13127.013898379992,25.03350450000289,53561.219467680006
2023-03-29,03:57:05.000,88,11079478,12685,0,1680062224,13127.027370999996,25.019406240004173,53561.28933888001
2023-03-29,03:57:06.000,88,11079432,12765,0,1680062225,13127.034107309992,25.04760276000161,53561.19151920001
2023-03-29,03:57:07.000,88,11079427,12965,0,1680062226,13127.081261480002,25.026455370003532,53561.219467680006
2023-03-29,03:57:08.000,88,11079390,12765,0,1680062227,13127.114943029992,25.012357110004814,53561.268377520006
2023-03-29,03:57:09.000,88,11079487,12925,0,1680062228,13127.121679340002,25.04055363000225,53561.2264548
2023-03-29,03:57:10.000,88,11079482,13125,0,1680062229,13127.135151959992,25.012357110004814,53561.2264548
2023-03-29,03:57:11.000,88,11079467,12645,0,1680062230,13127.061052550001,25.026455370003532,53561.16357072
2023-03-29,03:57:12.000,88,11079459,13125,0,1680062231,13127.128415649997,25.061701020000328,53561.17754496
2023-03-29,03:57:13.000,88,11079449,13125,0,1680062232,13127.189042439997,25.05465189000097,53561.28235176
2023-03-29,03:57:14.000,88,11079471,13125,0,1680062233,13127.195778749992,25.05465189000097,53561.296326
2023-03-29,03:57:15.000,88,11079437,12725,0,1680062234,13127.222723990002,25.04760276000161,53561.28235176
2023-03-29,03:57:16.000,88,11079414,12965,0,1680062235,13127.242932920002,25.04055363000225,53561.24042904001
2023-03-29,03:57:17.000,88,11079458,12845,0,1680062236,13127.236196609992,25.05465189000097,53561.25440328
2023-03-29,03:57:18.000,88,11079461,12965,0,1680062237,13127.276614469993,25.061701020000328,53561.25440328
2023-03-29,03:57:19.000,88,11079481,12845,0,1680062238,13127.283350780002,25.068750149999687,53561.247416160004
2023-03-29,03:57:20.000,88,11079490,12805,0,1680062239,13127.283350780002,25.068750149999687,53561.268377520006
2023-03-29,03:57:21.000,88,11079433,12685,0,1680062240,13127.263141850002,25.082848409998405,53561.247416160004
2023-03-29,03:57:22.000,88,11079476,12885,0,1680062241,13127.283350780002,25.04760276000161,53561.23344192
2023-03-29,03:57:23.000,88,11079443,12565,0,1680062242,13127.364186499988,25.019406240004173,53561.366197200005
2023-03-29,03:57:24.000,88,11079437,12725,0,1680062243,13127.384395429988,25.03350450000289,53561.33824872001
2023-03-29,03:57:25.000,88,11079443,13085,0,1680062244,13127.418076979993,24.99120971999946,53561.31030024001
2023-03-29,03:57:26.000,88,11079461,12885,0,1680062245,13127.411340669998,25.019406240004173,53561.32427448
2023-03-29,03:57:27.000,88,11079499,12885,0,1680062246,13127.384395429988,25.019406240004173,53561.26139040001
2023-03-29,03:57:28.000,88,11079430,12885,0,1680062247,13127.445022219988,25.012357110004814,53561.30331312
2023-03-29,03:57:29.000,88,11079474,13005,0,1680062248,13127.458494839993,24.9841605900001,53561.27536464
2023-03-29,03:57:30.000,88,11079476,12845,0,1680062249,13127.498912699994,24.970062330001383,53561.35921008001
2023-03-29,03:57:31.000,88,11079458,12965,0,1680062250,13127.566275799989,24.99825884999882,53561.34523584
2023-03-29,03:57:32.000,88,11079449,13085,0,1680062251,13127.573012109999,25.026455370003532,53561.39414568
2023-03-29,03:57:33.000,88,11079465,13045,0,1680062252,13127.559539489994,25.00530797999818,53561.387158560006
2023-03-29,03:57:34.000,88,11079451,12845,0,1680062253,13127.552803179999,25.012357110004814,53561.35921008001
2023-03-29,03:57:35.000,88,11079460,12925,0,1680062254,13127.573012109999,24.99825884999882,53561.415107040004
2023-03-29,03:57:36.000,88,11079459,13005,0,1680062255,13127.566275799989,25.012357110004814,53561.39414568
2023-03-29,03:57:37.000,88,11079493,12925,0,1680062256,13127.532594249999,25.026455370003532,53561.38017144001
2023-03-29,03:57:38.000,88,11079483,12885,0,1680062257,13127.566275799989,25.026455370003532,53561.387158560006
2023-03-29,03:57:39.000,88,11079464,12805,0,1680062258,13127.66732044999,24.9841605900001,53561.52690096001
2023-03-29,03:57:40.000,88,11079463,12925,0,1680062259,13127.660584139994,24.955964070002665,53561.45004264
2023-03-29,03:57:41.000,88,11079501,12765,0,1680062260,13127.674056759999,24.934816680004587,53561.45702976001
2023-03-29,03:57:42.000,88,11079484,12805,0,1680062261,13127.620166279994,24.963013200002024,53561.471004
2023-03-29,03:57:43.000,88,11079459,12765,0,1680062262,13127.66732044999,24.963013200002024,53561.471004
2023-03-29,03:57:44.000,88,11079513,13005,0,1680062263,13127.640375209994,24.955964070002665,53561.533888080005
2023-03-29,03:57:45.000,88,11079462,12765,0,1680062264,13127.680793069994,24.927767549997952,53561.51292672
2023-03-29,03:57:46.000,88,11079485,12765,0,1680062265,13127.633638899999,24.977111460000742,53561.44305552
2023-03-29,03:57:47.000,88,11079476,12965,0,1680062266,13127.70773830999,24.920718419998593,53561.5408752
2023-03-29,03:57:48.000,88,11079440,13285,0,1680062267,13127.72794723999,24.941865810003947,53561.55484944001
2023-03-29,03:57:49.000,88,11079472,12765,0,1680062268,13127.761628789995,24.906620159999875,53561.56183656
2023-03-29,03:57:50.000,88,11079432,12965,0,1680062269,13127.721210929994,24.948914940003306,53561.54786232001
2023-03-29,03:57:51.000,88,11079469,12925,0,1680062270,13127.68752937999,24.920718419998593,53561.50593960001
2023-03-29,03:57:52.000,88,11079488,12965,0,1680062271,13127.701001999994,24.927767549997952,53561.51292672
2023-03-29,03:57:53.000,88,11079425,12965,0,1680062272,13127.741419859994,24.892521900001157,53561.582797920004
2023-03-29,03:57:54.000,88,11079460,12925,0,1680062273,13127.70773830999,24.899571030000516,53561.56882368
2023-03-29,03:57:55.000,88,11079422,12965,0,1680062274,13127.781837719995,24.913669289999234,53561.603759280006
2023-03-29,03:57:56.000,88,11079459,12805,0,1680062275,13127.761628789995,24.87842364000244,53561.6107464
2023-03-29,03:57:57.000,88,11079473,12805,0,1680062276,13127.78857402999,24.850227119997726,53561.603759280006
2023-03-29,03:57:58.000,88,11079482,13125,0,1680062277,13127.721210929994,24.87842364000244,53561.57581080001
2023-03-29,03:57:59.000,88,11079466,12765,0,1680062278,13127.73468355,24.87137451000308,53561.582797920004
2023-03-29,03:58:00.000,88,11079463,13085,0,1680062279,13127.75489248,24.87842364000244,53561.63869488
2023-03-29,03:58:01.000,88,11079497,12965,0,1680062280,13127.781837719995,24.850227119997726,53561.62472064001
2023-03-29,03:58:02.000,88,11079497,12765,0,1680062281,13127.71447462,24.850227119997726,53561.603759280006
2023-03-29,03:58:03.000,88,11079479,12925,0,1680062282,13127.741419859994,24.82907972999965,53561.62472064001
2023-03-29,03:58:04.000,88,11079510,12885,0,1680062283,13127.72794723999,24.843177989998367,53561.63869488
2023-03-29,03:58:05.000,88,11079431,13005,0,1680062284,13127.802046649995,24.81498147000093,53561.67363048001
2023-03-29,03:58:06.000,88,11079453,13085,0,1680062285,13127.761628789995,24.87842364000244,53561.65965624
2023-03-29,03:58:07.000,88,11079438,13005,0,1680062286,13127.76836509999,24.82907972999965,53561.61773352
2023-03-29,03:58:08.000,88,11079436,12765,0,1680062287,13127.72794723999,24.836128859999008,53561.59677216001
2023-03-29,03:58:09.000,88,11079500,12845,0,1680062288,13127.77510141,24.81498147000093,53561.64568200001
2023-03-29,03:58:10.000,88,11079457,12845,0,1680062289,13127.76836509999,24.772686690004775,53561.67363048001
2023-03-29,03:58:11.000,88,11079464,12845,0,1680062290,13127.76836509999,24.82907972999965,53561.61773352
2023-03-29,03:58:12.000,88,11079471,12685,0,1680062291,13127.72794723999,24.81498147000093,53561.64568200001
2023-03-29,03:58:13.000,88,11079510,13005,0,1680062292,13127.802046649995,24.779735820004134,53561.652669120005
2023-03-29,03:58:14.000,88,11079497,12845,0,1680062293,13127.76836509999,24.772686690004775,53561.69459184001
2023-03-29,03:58:15.000,88,11079458,12965,0,1680062294,13127.79531034,24.786784950003494,53561.68760472
2023-03-29,03:58:16.000,88,11079450,13005,0,1680062295,13127.78857402999,24.800883210002212,53561.64568200001
2023-03-29,03:58:17.000,88,11079447,12885,0,1680062296,13127.77510141,24.779735820004134,53561.63869488
2023-03-29,03:58:18.000,88,11079439,12605,0,1680062297,13127.76836509999,24.81498147000093,53561.66664336
2023-03-29,03:58:19.000,88,11079469,12805,0,1680062298,13127.842464509995,24.772686690004775,53561.69459184001
2023-03-29,03:58:20.000,88,11079475,12725,0,1680062299,13127.84920081999,24.779735820004134,53561.70856608
2023-03-29,03:58:21.000,88,11079493,12765,0,1680062300,13127.84920081999,24.744490170000063,53561.75747592
2023-03-29,03:58:22.000,88,11079484,12685,0,1680062301,13127.802046649995,24.800883210002212,53561.65965624
2023-03-29,03:58:23.000,88,11079464,12885,0,1680062302,13127.79531034,24.779735820004134,53561.70856608
2023-03-29,03:58:24.000,88,11079471,12965,0,1680062303,13127.79531034,24.786784950003494,53561.71555320001
2023-03-29,03:58:25.000,88,11079453,12805,0,1680062304,13127.89635499,24.737441040000704,53561.72952744
2023-03-29,03:58:26.000,88,11079490,12765,0,1680062305,13127.81551927,24.75858842999878,53561.72952744
2023-03-29,03:58:27.000,88,11079439,12965,0,1680062306,13127.93003653999,24.772686690004775,53561.77843728
2023-03-29,03:58:28.000,88,11079479,12765,0,1680062307,13127.89635499,24.744490170000063,53561.73651456
2023-03-29,03:58:29.000,88,11079459,12965,0,1680062308,13127.93677285,24.716293650002626,53561.76446304001
2023-03-29,03:58:30.000,88,11079512,13085,0,1680062309,13127.90982760999,24.737441040000704,53561.701578960005
2023-03-29,03:58:31.000,88,11079462,12925,0,1680062310,13127.93677285,24.744490170000063,53561.701578960005
2023-03-29,03:58:32.000,88,11079443,13125,0,1680062311,13127.983927019995,24.723342780001985,53561.771450160006
2023-03-29,03:58:33.000,88,11079466,12765,0,1680062312,13127.91656392,24.69514626000455,53561.68760472
2023-03-29,03:58:34.000,88,11079455,12725,0,1680062313,13127.923300229995,24.688097129997914,53561.73651456
2023-03-29,03:58:35.000,88,11079493,12885,0,1680062314,13128.01087225999,24.69514626000455,53561.76446304001
2023-03-29,03:58:36.000,88,11079481,12765,0,1680062315,13127.99066332999,24.659900610000477,53561.75747592
2023-03-29,03:58:37.000,88,11079504,12965,0,1680062316,13127.97719071,24.681047999998555,53561.75747592
2023-03-29,03:58:38.000,88,11079488,13005,0,1680062317,13128.024344879996,24.709244520003267,53561.80638576
2023-03-29,03:58:39.000,88,11079467,13045,0,1680062318,13128.05129011999,24.681047999998555,53561.74350168001
2023-03-29,03:58:40.000,88,11079488,12765,0,1680062319,13128.09844429,24.673998869999195,53561.76446304001
2023-03-29,03:58:41.000,88,11079461,12965,0,1680062320,13128.09844429,24.69514626000455,53561.80638576
2023-03-29,03:58:42.000,88,11079482,12845,0,1680062321,13128.05802643,24.673998869999195,53561.70856608
2023-03-29,03:58:43.000,88,11079488,12765,0,1680062322,13128.07823536,24.673998869999195,53561.76446304001
2023-03-29,03:58:44.000,88,11079443,13085,0,1680062323,13128.152334769991,24.617605830004322,53561.869269840005
2023-03-29,03:58:45.000,88,11079494,13045,0,1680062324,13128.186016319996,24.659900610000477,53561.79939864
2023-03-29,03:58:46.000,88,11079449,12885,0,1680062325,13128.172543699991,24.62465496000368,53561.83433424
2023-03-29,03:58:47.000,88,11079454,13005,0,1680062326,13128.138862150001,24.63170409000304,53561.74350168001
2023-03-29,03:58:48.000,88,11079503,13045,0,1680062327,13128.165807389996,24.617605830004322,53561.80638576
2023-03-29,03:58:49.000,88,11079456,13045,0,1680062328,13128.212961559992,24.63170409000304,53561.84132136001
2023-03-29,03:58:50.000,88,11079463,12605,0,1680062329,13128.260115730001,24.610556699997687,53561.87625696
2023-03-29,03:58:51.000,88,11079455,12965,0,1680062330,13128.239906800001,24.603507569998328,53561.80638576
2023-03-29,03:58:52.000,88,11079471,12885,0,1680062331,13128.300533590002,24.57531105000089,53561.84132136001
2023-03-29,03:58:53.000,88,11079476,12765,0,1680062332,13128.361160380002,24.59645843999897,53561.93215392001
2023-03-29,03:58:54.000,88,11079488,13125,0,1680062333,13128.361160380002,24.533016270004737,53561.90420544
2023-03-29,03:58:55.000,88,11079438,12645,0,1680062334,13128.388105619997,24.561212790002173,53561.90420544
2023-03-29,03:58:56.000,88,11079418,13005,0,1680062335,13128.415050859992,24.547114530003455,53561.90420544
2023-03-29,03:58:57.000,88,11079465,12965,0,1680062336,13128.401578240002,24.5259671399981,53561.820360000005
2023-03-29,03:58:58.000,88,11079492,12685,0,1680062337,13128.408314549997,24.490721490001306,53561.869269840005
2023-03-29,03:58:59.000,88,11079449,12765,0,1680062338,13128.468941339997,24.45547584000451,53561.87625696
2023-03-29,03:59:00.000,88,11079473,13085,0,1680062339,13128.549777059998,24.483672360001947,53561.995038
2023-03-29,03:59:01.000,88,11079413,13125,0,1680062340,13128.529568129998,24.490721490001306,53562.00202512
2023-03-29,03:59:02.000,88,11079467,12965,0,1680062341,13128.536304439993,24.427279319999798,53562.05792208001
2023-03-29,03:59:03.000,88,11079454,13285,0,1680062342,13128.482413960002,24.427279319999798,53561.918179680004
2023-03-29,03:59:04.000,88,11079488,12885,0,1680062343,13128.475677649993,24.41318106000108,53561.9251668
2023-03-29,03:59:05.000,88,11079461,13045,0,1680062344,13128.549777059998,24.384984540003643,53562.02298648
2023-03-29,03:59:06.000,88,11079438,12965,0,1680062345,13128.522831820002,24.384984540003643,53561.9251668
2023-03-29,03:59:07.000,88,11079461,12885,0,1680062346,13128.549777059998,24.384984540003643,53561.96708952
2023-03-29,03:59:08.000,88,11079483,12845,0,1680062347,13128.610403849998,24.307444110003416,53562.0649092
2023-03-29,03:59:09.000,88,11079420,13005,0,1680062348,13128.650821709998,24.328591500001494,53562.0649092
2023-03-29,03:59:10.000,88,11079497,12925,0,1680062349,13128.637349089993,24.314493240002776,53562.02298648
2023-03-29,03:59:11.000,88,11079470,12925,0,1680062350,13128.590194919998,24.314493240002776,53562.00901224001
2023-03-29,03:59:12.000,88,11079511,12885,0,1680062351,13128.603667539988,24.307444110003416,53562.02997360001
2023-03-29,03:59:13.000,88,11079454,13085,0,1680062352,13128.657558019993,24.286296719998063,53562.09285768
2023-03-29,03:59:14.000,88,11079461,12885,0,1680062353,13128.671030639998,24.272198459999345,53562.07189632
2023-03-29,03:59:15.000,88,11079474,12885,0,1680062354,13128.664294329988,24.272198459999345,53562.085870560004
2023-03-29,03:59:16.000,88,11079463,12965,0,1680062355,13128.677766949993,24.279247589998704,53562.09285768
2023-03-29,03:59:17.000,88,11079456,13005,0,1680062356,13128.684503259989,24.24400194000191,53562.05792208001
2023-03-29,03:59:18.000,88,11079549,13085,0,1680062357,13128.677766949993,24.208756289997837,53562.04394784
2023-03-29,03:59:19.000,88,11079482,12885,0,1680062358,13128.697975879993,24.208756289997837,53562.106831920006
2023-03-29,03:59:20.000,88,11079474,12845,0,1680062359,13128.731657429998,24.208756289997837,53562.12779328001
2023-03-29,03:59:21.000,88,11079480,12925,0,1680062360,13128.758602669994,24.208756289997837,53562.155741760005
2023-03-29,03:59:22.000,88,11079519,13085,0,1680062361,13128.745130049989,24.208756289997837,53562.09984480001
2023-03-29,03:59:23.000,88,11079483,12885,0,1680062362,13128.751866359999,24.201707159998477,53562.11381904
2023-03-29,03:59:24.000,88,11079454,13005,0,1680062363,13128.799020529994,24.152363250002963,53562.18369024
2023-03-29,03:59:25.000,88,11079430,12965,0,1680062364,13128.852911009999,24.152363250002963,53562.21163872
2023-03-29,03:59:26.000,88,11079465,13005,0,1680062365,13128.805756839989,24.145314120003604,53562.155741760005
2023-03-29,03:59:27.000,88,11079441,13125,0,1680062366,13128.772075289999,24.159412380002323,53562.12080616
2023-03-29,03:59:28.000,88,11079516,12805,0,1680062367,13128.805756839989,24.103019340000174,53562.169716
2023-03-29,03:59:29.000,88,11079485,13005,0,1680062368,13128.812493149999,24.095970210000814,53562.22561296001
2023-03-29,03:59:30.000,88,11079484,12965,0,1680062369,13128.819229459994,24.06072456000402,53562.23260008
2023-03-29,03:59:31.000,88,11079490,13285,0,1680062370,13128.819229459994,24.032528039999306,53562.21163872
2023-03-29,03:59:32.000,88,11079410,13085,0,1680062371,13128.86638362999,24.039577169998665,53562.21163872
2023-03-29,03:59:33.000,88,11079494,13005,0,1680062372,13128.940483039994,24.039577169998665,53562.33041976
2023-03-29,03:59:34.000,88,11079453,12765,0,1680062373,13128.89332887,23.983184130003792,53562.28150992
2023-03-29,03:59:35.000,88,11079471,13125,0,1680062374,13128.88659255999,24.018429780000588,53562.23260008
2023-03-29,03:59:36.000,88,11079450,13045,0,1680062375,13128.920274109994,24.00433152000187,53562.29548416001
2023-03-29,03:59:37.000,88,11079474,13005,0,1680062376,13128.839438389994,24.032528039999306,53562.28150992
2023-03-29,03:59:38.000,88,11079456,12965,0,1680062377,13128.873119939999,24.018429780000588,53562.2395872
2023-03-29,03:59:39.000,88,11079457,12965,0,1680062378,13128.97416459,23.96203673999844,53562.35138112
2023-03-29,03:59:40.000,88,11079451,12885,0,1680062379,13128.97416459,23.99023326000315,53562.372342480005
2023-03-29,03:59:41.000,88,11079466,13165,0,1680062380,13128.96742827999,23.983184130003792,53562.3793296
2023-03-29,03:59:42.000,88,11079419,13005,0,1680062381,13128.9135378,23.99023326000315,53562.26054856
2023-03-29,03:59:43.000,88,11079392,13005,0,1680062382,13128.900065179994,23.933840220001002,53562.323432640005
2023-03-29,03:59:44.000,88,11079407,12885,0,1680062383,13128.920274109994,23.95498760999908,53562.3094584
2023-03-29,03:59:45.000,88,11079457,12765,0,1680062384,13128.9135378,23.926791090001643,53562.31644552001
2023-03-29,03:59:46.000,88,11079464,12765,0,1680062385,13128.879856249994,23.926791090001643,53562.29548416001
2023-03-29,03:59:47.000,88,11079479,13045,0,1680062386,13128.89332887,23.884496309998212,53562.3094584
2023-03-29,03:59:48.000,88,11079445,13045,0,1680062387,13128.96742827999,23.863348920000135,53562.35836824
2023-03-29,03:59:49.000,88,11079445,13365,0,1680062388,13128.92701041999,23.884496309998212,53562.36535536001
2023-03-29,03:59:50.000,88,11079458,13085,0,1680062389,13128.97416459,23.884496309998212,53562.38631672001
2023-03-29,03:59:51.000,88,11079449,13005,0,1680062390,13128.920274109994,23.849250660001417,53562.35836824
2023-03-29,03:59:52.000,88,11079464,12965,0,1680062391,13128.93374673,23.870398049999494,53562.36535536001
2023-03-29,03:59:53.000,88,11079403,12925,0,1680062392,13128.900065179994,23.82105414000398,53562.35836824
2023-03-29,03:59:54.000,88,11079445,12845,0,1680062393,13128.93374673,23.856299790000776,53562.35836824
2023-03-29,03:59:55.000,88,11079449,12725,0,1680062394,13128.97416459,23.81400501000462,53562.43522656001
2023-03-29,03:59:56.000,88,11079467,12765,0,1680062395,13128.88659255999,23.8351524000027,53562.323432640005
2023-03-29,03:59:57.000,88,11079449,12765,0,1680062396,13128.960691969995,23.792857619999268,53562.4492008
2023-03-29,03:59:58.000,88,11079449,13205,0,1680062397,13128.852911009999,23.82810327000334,53562.33740688
2023-03-29,03:59:59.000,88,11079433,12885,0,1680062398,13128.90680148999,23.750562840003113,53562.39330384001
2023-03-29,04:00:00.000,88,11079451,12845,0,1680062399,13128.92701041999,23.757611970002472,53562.40727808
2023-03-29,04:00:01.000,88,11079481,13125,0,1680062400,13128.920274109994,23.743513710003754,53562.40029096
2023-03-29,04:00:02.000,88,11079457,12845,0,1680062401,13128.873119939999,23.757611970002472,53562.33740688
2023-03-29,04:00:03.000,88,11079441,12885,0,1680062402,13128.873119939999,23.694169800000964,53562.3793296
2023-03-29,04:00:04.000,88,11079497,12965,0,1680062403,13128.93374673,23.687120670001605,53562.48413640001
2023-03-29,04:00:05.000,88,11079440,12925,0,1680062404,13128.960691969995,23.680071540002245,53562.50509776
2023-03-29,04:00:06.000,88,11079484,12885,0,1680062405,13128.94721934999,23.65187502000481,53562.442213680006
2023-03-29,04:00:07.000,88,11079476,13165,0,1680062406,13128.940483039994,23.637776759998815,53562.39330384001
2023-03-29,04:00:08.000,88,11079455,12725,0,1680062407,13128.859647319994,23.609580240001378,53562.35138112
2023-03-29,04:00:09.000,88,11079482,12845,0,1680062408,13128.879856249994,23.59548198000266,53562.35138112
2023-03-29,04:00:10.000,88,11079468,13165,0,1680062409,13128.93374673,23.60253111000202,53562.442213680006
2023-03-29,04:00:11.000,88,11079441,12925,0,1680062410,13128.960691969995,23.567285459997947,53562.46317504001
2023-03-29,04:00:12.000,88,11079478,12885,0,1680062411,13128.92701041999,23.560236329998588,53562.442213680006
2023-03-29,04:00:13.000,88,11079459,13005,0,1680062412,13128.93374673,23.55318719999923,53562.372342480005
2023-03-29,04:00:14.000,88,11079457,12725,0,1680062413,13128.960691969995,23.54613806999987,53562.48413640001
2023-03-29,04:00:15.000,88,11079478,12965,0,1680062414,13128.93374673,23.496794160004356,53562.421252320004
2023-03-29,04:00:16.000,88,11079429,12925,0,1680062415,13128.9135378,23.48269589999836,53562.47016216
2023-03-29,04:00:17.000,88,11079465,12965,0,1680062416,13128.92701041999,23.475646769999003,53562.491123520005
2023-03-29,04:00:18.000,88,11079430,12605,0,1680062417,13128.900065179994,23.503843290003715,53562.45618792
2023-03-29,04:00:19.000,88,11079462,12605,0,1680062418,13128.90680148999,23.461548510000284,53562.40029096
2023-03-29,04:00:20.000,88,11079494,12845,0,1680062419,13128.96742827999,23.468597639999643,53562.491123520005
2023-03-29,04:00:21.000,88,11079435,12925,0,1680062420,13128.960691969995,23.41925373000413,53562.491123520005
2023-03-29,04:00:22.000,88,11079498,12925,0,1680062421,13128.940483039994,23.468597639999643,53562.491123520005
2023-03-29,04:00:23.000,88,11079428,12925,0,1680062422,13128.89332887,23.42630286000349,53562.4492008
2023-03-29,04:00:24.000,88,11079472,12965,0,1680062423,13128.86638362999,23.454499380000925,53562.41426520001
2023-03-29,04:00:25.000,88,11079452,12845,0,1680062424,13128.92701041999,23.41925373000413,53562.42823944
2023-03-29,04:00:26.000,88,11079415,12925,0,1680062425,13128.852911009999,23.41220460000477,53562.40029096
2023-03-29,04:00:27.000,88,11079435,12845,0,1680062426,13128.88659255999,23.398106339998776,53562.39330384001
2023-03-29,04:00:28.000,88,11079487,12925,0,1680062427,13128.940483039994,23.42630286000349,53562.46317504001
2023-03-29,04:00:29.000,88,11079443,12725,0,1680062428,13128.900065179994,23.398106339998776,53562.4492008
2023-03-29,04:00:30.000,88,11079487,12965,0,1680062429,13128.9135378,23.42630286000349,53562.4492008
2023-03-29,04:00:31.000,88,11079488,12765,0,1680062430,13128.900065179994,23.42630286000349,53562.34439400001
2023-03-29,04:00:32.000,88,11079454,12885,0,1680062431,13128.88659255999,23.391057209999417,53562.40727808
2023-03-29,04:00:33.000,88,11079428,13005,0,1680062432,13128.852911009999,23.398106339998776,53562.3793296
2023-03-29,04:00:34.000,88,11079470,12925,0,1680062433,13128.852911009999,23.36286069000198,53562.35138112
2023-03-29,04:00:35.000,88,11079474,12685,0,1680062434,13128.940483039994,23.32761503999791,53562.491123520005
2023-03-29,04:00:36.000,88,11079467,12965,0,1680062435,13128.9135378,23.334664170004544,53562.42823944
2023-03-29,04:00:37.000,88,11079487,13125,0,1680062436,13128.92701041999,23.31351677999919,53562.39330384001
2023-03-29,04:00:38.000,88,11079500,12765,0,1680062437,13128.95395566,23.32761503999791,53562.45618792
2023-03-29,04:00:39.000,88,11079462,12605,0,1680062438,13128.95395566,23.31351677999919,53562.40029096
2023-03-29,04:00:40.000,88,11079459,12965,0,1680062439,13128.9135378,23.31351677999919,53562.45618792
2023-03-29,04:00:41.000,88,11079424,12605,0,1680062440,13128.9135378,23.292369390001113,53562.31644552001
2023-03-29,04:00:42.000,88,11079443,12765,0,1680062441,13128.859647319994,23.257123740004317,53562.35138112
2023-03-29,04:00:43.000,88,11079446,12965,0,1680062442,13128.940483039994,23.299418520000472,53562.46317504001
2023-03-29,04:00:44.000,88,11079447,13005,0,1680062443,13128.97416459,23.271222000003036,53562.48413640001
2023-03-29,04:00:45.000,88,11079476,12845,0,1680062444,13128.960691969995,23.243025479998323,53562.43522656001
2023-03-29,04:00:46.000,88,11079522,13045,0,1680062445,13128.960691969995,23.214828960000887,53562.45618792
2023-03-29,04:00:47.000,88,11079470,12765,0,1680062446,13128.900065179994,23.235976349998964,53562.40727808
2023-03-29,04:00:48.000,88,11079478,12965,0,1680062447,13128.89332887,23.221878090000246,53562.372342480005
2023-03-29,04:00:49.000,88,11079479,12925,0,1680062448,13128.92701041999,23.19368157000281,53562.38631672001
2023-03-29,04:00:50.000,88,11079471,12925,0,1680062449,13128.94721934999,23.17958331000409,53562.40727808
2023-03-29,04:00:51.000,88,11079494,12965,0,1680062450,13128.960691969995,23.18663244000345,53562.38631672001
2023-03-29,04:00:52.000,88,11079454,12965,0,1680062451,13128.94721934999,23.17958331000409,53562.41426520001
2023-03-29,04:00:53.000,88,11079430,13045,0,1680062452,13128.94721934999,23.158435919998738,53562.491123520005
2023-03-29,04:00:54.000,88,11079486,13245,0,1680062453,13128.92701041999,23.165485049998097,53562.40029096
2023-03-29,04:00:55.000,88,11079434,12925,0,1680062454,13128.9135378,23.13728853000066,53562.42823944
2023-03-29,04:00:56.000,88,11079486,12925,0,1680062455,13128.9135378,23.109092010003224,53562.421252320004
2023-03-29,04:00:57.000,88,11079482,12765,0,1680062456,13128.920274109994,23.094993750004505,53562.372342480005
2023-03-29,04:00:58.000,88,11079410,12965,0,1680062457,13128.859647319994,23.109092010003224,53562.33740688
2023-03-29,04:00:59.000,88,11079438,13165,0,1680062458,13128.98763720999,23.123190270001942,53562.4492008
2023-03-29,04:01:00.000,88,11079448,12845,0,1680062459,13128.93374673,23.059748100000434,53562.4492008
2023-03-29,04:01:01.000,88,11079421,12885,0,1680062460,13128.93374673,23.052698970001074,53562.421252320004
2023-03-29,04:01:02.000,88,11079483,12805,0,1680062461,13128.9135378,23.052698970001074,53562.40029096
2023-03-29,04:01:03.000,88,11079473,12965,0,1680062462,13128.89332887,23.024502450003638,53562.38631672001
2023-03-29,04:01:04.000,88,11079466,13085,0,1680062463,13128.859647319994,23.066797229999793,53562.40727808
2023-03-29,04:01:05.000,88,11079463,12885,0,1680062464,13128.89332887,22.996305929998925,53562.34439400001
2023-03-29,04:01:06.000,88,11079428,12885,0,1680062465,13128.89332887,23.038600710002356,53562.3793296
2023-03-29,04:01:07.000,88,11079442,12925,0,1680062466,13128.879856249994,23.01745332000428,53562.40727808
2023-03-29,04:01:08.000,88,11079434,12965,0,1680062467,13128.900065179994,22.996305929998925,53562.40029096
2023-03-29,04:01:09.000,88,11079424,13005,0,1680062468,13128.92701041999,22.982207670000207,53562.42823944
2023-03-29,04:01:10.000,88,11079494,12925,0,1680062469,13128.90680148999,22.939912890004052,53562.421252320004
2023-03-29,04:01:11.000,88,11079455,13005,0,1680062470,13128.86638362999,22.982207670000207,53562.34439400001
2023-03-29,04:01:12.000,88,11079440,13005,0,1680062471,13128.82596576999,22.96106028000213,53562.29548416001
2023-03-29,04:01:13.000,88,11079482,13005,0,1680062472,13128.852911009999,22.94696202000341,53562.372342480005
2023-03-29,04:01:14.000,88,11079439,13085,0,1680062473,13128.900065179994,22.94696202000341,53562.3793296
2023-03-29,04:01:15.000,88,11079432,13045,0,1680062474,13128.94721934999,22.95401115000277,53562.3793296
2023-03-29,04:01:16.000,88,11079450,12925,0,1680062475,13128.88659255999,22.939912890004052,53562.36535536001
2023-03-29,04:01:17.000,88,11079457,12765,0,1680062476,13128.86638362999,22.96810941000149,53562.36535536001
2023-03-29,04:01:18.000,88,11079509,13045,0,1680062477,13128.90680148999,22.932863760004693,53562.39330384001
2023-03-29,04:01:19.000,88,11079427,12965,0,1680062478,13128.89332887,22.94696202000341,53562.39330384001
2023-03-29,04:01:20.000,88,11079455,12965,0,1680062479,13128.89332887,22.925814629998058,53562.40029096
2023-03-29,04:01:21.000,88,11079446,13085,0,1680062480,13128.832702079999,22.925814629998058,53562.28150992
2023-03-29,04:01:22.000,88,11079442,13005,0,1680062481,13128.82596576999,22.9187654999987,53562.28150992
2023-03-29,04:01:23.000,88,11079485,13005,0,1680062482,13128.92701041999,22.94696202000341,53562.34439400001
2023-03-29,04:01:24.000,88,11079483,13005,0,1680062483,13128.92701041999,22.939912890004052,53562.42823944
2023-03-29,04:01:25.000,88,11079436,12965,0,1680062484,13128.9135378,22.932863760004693,53562.34439400001
2023-03-29,04:01:26.000,88,11079493,12925,0,1680062485,13128.9135378,22.883519850001903,53562.33740688
2023-03-29,04:01:27.000,88,11079446,12645,0,1680062486,13128.900065179994,22.89761811000062,53562.3094584
2023-03-29,04:01:28.000,88,11079471,13005,0,1680062487,13128.89332887,22.90466723999998,53562.33740688
2023-03-29,04:01:29.000,88,11079517,13125,0,1680062488,13128.89332887,22.883519850001903,53562.372342480005
2023-03-29,04:01:30.000,88,11079464,12845,0,1680062489,13128.90680148999,22.869421590003185,53562.40727808
2023-03-29,04:01:31.000,88,11079480,12765,0,1680062490,13128.84617469999,22.876470720002544,53562.35836824
2023-03-29,04:01:32.000,88,11079463,12885,0,1680062491,13128.832702079999,22.827126809999754,53562.34439400001
2023-03-29,04:01:33.000,88,11079483,13045,0,1680062492,13128.873119939999,22.862372460003826,53562.372342480005
2023-03-29,04:01:34.000,88,11079480,13125,0,1680062493,13128.832702079999,22.834175939999113,53562.33041976
2023-03-29,04:01:35.000,88,11079478,12965,0,1680062494,13128.819229459994,22.813028550001036,53562.33740688
2023-03-29,04:01:36.000,88,11079457,12845,0,1680062495,13128.82596576999,22.798930290002318,53562.33041976
2023-03-29,04:01:37.000,88,11079456,13005,0,1680062496,13128.772075289999,22.805979420001677,53562.28150992
2023-03-29,04:01:38.000,88,11079453,13005,0,1680062497,13128.731657429998,22.798930290002318,53562.26054856
2023-03-29,04:01:39.000,88,11079460,12965,0,1680062498,13128.832702079999,22.79188116000296,53562.33740688
2023-03-29,04:01:40.000,88,11079466,12885,0,1680062499,13128.799020529994,22.763684639998246,53562.39330384001
2023-03-29,04:01:41.000,88,11079445,12885,0,1680062500,13128.799020529994,22.79188116000296,53562.34439400001
2023-03-29,04:01:42.000,88,11079511,12925,0,1680062501,13128.738393739994,22.77778290000424,53562.3094584
2023-03-29,04:01:43.000,88,11079477,12605,0,1680062502,13128.751866359999,22.77073377000488,53562.33041976
2023-03-29,04:01:44.000,88,11079462,12885,0,1680062503,13128.724921119989,22.763684639998246,53562.31644552001
2023-03-29,04:01:45.000,88,11079471,12845,0,1680062504,13128.765338979989,22.74253725000017,53562.28849704
2023-03-29,04:01:46.000,88,11079445,13125,0,1680062505,13128.731657429998,22.73548812000081,53562.2395872
2023-03-29,04:01:47.000,88,11079449,12925,0,1680062506,13128.765338979989,22.73548812000081,53562.26054856
2023-03-29,04:01:48.000,88,11079478,13045,0,1680062507,13128.765338979989,22.68614420999802,53562.33740688
2023-03-29,04:01:49.000,88,11079474,12925,0,1680062508,13128.751866359999,22.700242470004014,53562.274522800006
2023-03-29,04:01:50.000,88,11079491,12765,0,1680062509,13128.718184809994,22.6720459499993,53562.253561440004
2023-03-29,04:01:51.000,88,11079455,12805,0,1680062510,13128.623876469988,22.693193340004655,53562.14176752
2023-03-29,04:01:52.000,88,11079494,12725,0,1680062511,13128.677766949993,22.6720459499993,53562.253561440004
2023-03-29,04:01:53.000,88,11079412,12645,0,1680062512,13128.677766949993,22.700242470004014,53562.19067736
2023-03-29,04:01:54.000,88,11079470,12845,0,1680062513,13128.617140159993,22.6720459499993,53562.17670312001
2023-03-29,04:01:55.000,88,11079491,12805,0,1680062514,13128.657558019993,22.657947690000583,53562.21862584001
2023-03-29,04:01:56.000,88,11079494,12925,0,1680062515,13128.630612779998,22.622702040003787,53562.19067736
2023-03-29,04:01:57.000,88,11079412,12845,0,1680062516,13128.617140159993,22.650898560001224,53562.155741760005
2023-03-29,04:01:58.000,88,11079487,12925,0,1680062517,13128.630612779998,22.615652910004428,53562.204651600005
2023-03-29,04:01:59.000,88,11079440,12925,0,1680062518,13128.590194919998,22.622702040003787,53562.253561440004
2023-03-29,04:02:00.000,88,11079453,13205,0,1680062519,13128.596931229993,22.629751170003146,53562.19067736
2023-03-29,04:02:01.000,88,11079432,12885,0,1680062520,13128.563249680003,22.629751170003146,53562.155741760005
2023-03-29,04:02:02.000,88,11079478,12925,0,1680062521,13128.522831820002,22.615652910004428,53562.0649092
2023-03-29,04:02:03.000,88,11079483,12965,0,1680062522,13128.603667539988,22.594505519999075,53562.21862584001
2023-03-29,04:02:04.000,88,11079460,12965,0,1680062523,13128.590194919998,22.601554649998434,53562.204651600005
2023-03-29,04:02:05.000,88,11079458,12725,0,1680062524,13128.590194919998,22.566309000001638,53562.21862584001
2023-03-29,04:02:06.000,88,11079487,12765,0,1680062525,13128.569985989998,22.601554649998434,53562.155741760005
2023-03-29,04:02:07.000,88,11079463,12725,0,1680062526,13128.482413960002,22.594505519999075,53562.085870560004
2023-03-29,04:02:08.000,88,11079477,13205,0,1680062527,13128.509359199998,22.594505519999075,53562.0649092
2023-03-29,04:02:09.000,88,11079486,13005,0,1680062528,13128.529568129998,22.531063350004843,53562.09285768
2023-03-29,04:02:10.000,88,11079456,12965,0,1680062529,13128.516095509993,22.587456389999716,53562.07888344001
2023-03-29,04:02:11.000,88,11079467,12685,0,1680062530,13128.509359199998,22.55221074000292,53562.085870560004
2023-03-29,04:02:12.000,88,11079475,13125,0,1680062531,13128.441996100002,22.55925987000228,53562.05093496001
2023-03-29,04:02:13.000,88,11079413,12965,0,1680062532,13128.509359199998,22.531063350004843,53562.07189632
2023-03-29,04:02:14.000,88,11079497,13045,0,1680062533,13128.509359199998,22.51696508999885,53562.0649092
2023-03-29,04:02:15.000,88,11079517,12885,0,1680062534,13128.482413960002,22.474670310002693,53562.07888344001
2023-03-29,04:02:16.000,88,11079469,12845,0,1680062535,13128.509359199998,22.50286683000013,53562.04394784
2023-03-29,04:02:17.000,88,11079494,12965,0,1680062536,13128.441996100002,22.49581770000077,53561.94612816
2023-03-29,04:02:18.000,88,11079501,13045,0,1680062537,13128.448732409997,22.481719440002053,53562.00901224001
2023-03-29,04:02:19.000,88,11079459,12965,0,1680062538,13128.482413960002,22.44647378999798,53562.07888344001
2023-03-29,04:02:20.000,88,11079453,12805,0,1680062539,13128.495886579993,22.439424659998622,53562.07189632
2023-03-29,04:02:21.000,88,11079492,12925,0,1680062540,13128.482413960002,22.425326399999904,53562.01599936
2023-03-29,04:02:22.000,88,11079456,13045,0,1680062541,13128.401578240002,22.418277270000544,53561.96010240001
2023-03-29,04:02:23.000,88,11079453,12765,0,1680062542,13128.435259789992,22.432375529999263,53561.97407664
2023-03-29,04:02:24.000,88,11079478,12805,0,1680062543,13128.455468719992,22.418277270000544,53562.00202512
2023-03-29,04:02:25.000,88,11079383,12805,0,1680062544,13128.462205030002,22.397129880002467,53562.04394784
2023-03-29,04:02:26.000,88,11079485,13125,0,1680062545,13128.394841929992,22.439424659998622,53561.98106376001
2023-03-29,04:02:27.000,88,11079482,12925,0,1680062546,13128.401578240002,22.425326399999904,53562.00202512
2023-03-29,04:02:28.000,88,11079503,12925,0,1680062547,13128.435259789992,22.44647378999798,53562.04394784
2023-03-29,04:02:29.000,88,11079489,12805,0,1680062548,13128.441996100002,22.474670310002693,53562.00901224001
2023-03-29,04:02:30.000,88,11079458,12965,0,1680062549,13128.415050859992,22.425326399999904,53561.95311528
2023-03-29,04:02:31.000,88,11079492,12925,0,1680062550,13128.361160380002,22.425326399999904,53561.91119256001
2023-03-29,04:02:32.000,88,11079461,12925,0,1680062551,13128.388105619997,22.425326399999904,53561.88324408001
2023-03-29,04:02:33.000,88,11079474,12805,0,1680062552,13128.320742520002,22.439424659998622,53561.86228272001
2023-03-29,04:02:34.000,88,11079460,13245,0,1680062553,13128.327478829997,22.411228140001185,53561.93215392001
2023-03-29,04:02:35.000,88,11079490,12965,0,1680062554,13128.381369310002,22.397129880002467,53561.995038
2023-03-29,04:02:36.000,88,11079451,12885,0,1680062555,13128.334215139992,22.368933359997754,53561.939141040006
2023-03-29,04:02:37.000,88,11079454,13085,0,1680062556,13128.327478829997,22.368933359997754,53561.91119256001
2023-03-29,04:02:38.000,88,11079542,13125,0,1680062557,13128.340951450002,22.368933359997754,53561.96708952
2023-03-29,04:02:39.000,88,11079419,12925,0,1680062558,13128.293797279992,22.347785969999677,53561.918179680004
2023-03-29,04:02:40.000,88,11079509,12885,0,1680062559,13128.280324660001,22.354835099999036,53561.95311528
2023-03-29,04:02:41.000,88,11079458,13085,0,1680062560,13128.246643109997,22.361884229998395,53561.87625696
2023-03-29,04:02:42.000,88,11079422,12965,0,1680062561,13128.246643109997,22.31958945000224,53561.84132136001
2023-03-29,04:02:43.000,88,11079444,12805,0,1680062562,13128.307269899997,22.33368771000096,53561.88324408001
2023-03-29,04:02:44.000,88,11079456,12845,0,1680062563,13128.293797279992,22.340736840000318,53561.91119256001
2023-03-29,04:02:45.000,88,11079443,12765,0,1680062564,13128.260115730001,22.33368771000096,53561.9251668
2023-03-29,04:02:46.000,88,11079447,12685,0,1680062565,13128.233170489992,22.347785969999677,53561.89721832
2023-03-29,04:02:47.000,88,11079459,12925,0,1680062566,13128.212961559992,22.354835099999036,53561.86228272001
2023-03-29,04:02:48.000,88,11079478,12685,0,1680062567,13128.159071080001,22.347785969999677,53561.84132136001
2023-03-29,04:02:49.000,88,11079485,12725,0,1680062568,13128.186016319996,22.340736840000318,53561.820360000005
2023-03-29,04:02:50.000,88,11079438,12925,0,1680062569,13128.179280010001,22.3266385800016,53561.86228272001
2023-03-29,04:02:51.000,88,11079451,12965,0,1680062570,13128.226434179996,22.3266385800016,53561.91119256001
2023-03-29,04:02:52.000,88,11079475,12765,0,1680062571,13128.152334769991,22.340736840000318,53561.89721832
2023-03-29,04:02:53.000,88,11079482,12885,0,1680062572,13128.105180599996,22.340736840000318,53561.82734712
2023-03-29,04:02:54.000,88,11079523,13085,0,1680062573,13128.159071080001,22.340736840000318,53561.91119256001
2023-03-29,04:02:55.000,88,11079451,12965,0,1680062574,13128.152334769991,22.347785969999677,53561.89721832
2023-03-29,04:02:56.000,88,11079425,12845,0,1680062575,13128.084971669996,22.368933359997754,53561.90420544
2023-03-29,04:02:57.000,88,11079510,12765,0,1680062576,13128.05129011999,22.340736840000318,53561.83433424
2023-03-29,04:02:58.000,88,11079435,12965,0,1680062577,13128.0378175,22.354835099999036,53561.80638576
2023-03-29,04:02:59.000,88,11079481,12925,0,1680062578,13128.05129011999,22.3266385800016,53561.8552956
2023-03-29,04:03:00.000,88,11079485,13045,0,1680062579,13128.071499049991,22.347785969999677,53561.89023120001
2023-03-29,04:03:01.000,88,11079444,12685,0,1680062580,13128.064762739996,22.347785969999677,53561.869269840005
2023-03-29,04:03:02.000,88,11079481,12765,0,1680062581,13127.97045439999,22.361884229998395,53561.77843728
2023-03-29,04:03:03.000,88,11079497,13005,0,1680062582,13127.95698178,22.390080750003108,53561.73651456
2023-03-29,04:03:04.000,88,11079445,12925,0,1680062583,13127.95698178,22.397129880002467,53561.75747592
2023-03-29,04:03:05.000,88,11079490,12925,0,1680062584,13127.90982760999,22.404179010001826,53561.6806176
2023-03-29,04:03:06.000,88,11079490,13045,0,1680062585,13127.882882369995,22.418277270000544,53561.68760472
2023-03-29,04:03:07.000,88,11079458,12805,0,1680062586,13127.923300229995,22.418277270000544,53561.750488800004
2023-03-29,04:03:08.000,88,11079476,13045,0,1680062587,13127.923300229995,22.467621180003334,53561.75747592
2023-03-29,04:03:09.000,88,11079457,12925,0,1680062588,13127.903091299995,22.397129880002467,53561.72952744
2023-03-29,04:03:10.000,88,11079483,12765,0,1680062589,13127.86940974999,22.44647378999798,53561.771450160006
2023-03-29,04:03:11.000,88,11079497,12845,0,1680062590,13127.802046649995,22.453522920004616,53561.701578960005
2023-03-29,04:03:12.000,88,11079415,12805,0,1680062591,13127.822255579995,22.460572050003975,53561.68760472
2023-03-29,04:03:13.000,88,11079435,12805,0,1680062592,13127.802046649995,22.425326399999904,53561.68760472
2023-03-29,04:03:14.000,88,11079496,12925,0,1680062593,13127.842464509995,22.474670310002693,53561.69459184001
2023-03-29,04:03:15.000,88,11079448,12845,0,1680062594,13127.822255579995,22.411228140001185,53561.68760472
2023-03-29,04:03:16.000,88,11079511,12925,0,1680062595,13127.79531034,22.425326399999904,53561.72254032001
2023-03-29,04:03:17.000,88,11079459,12765,0,1680062596,13127.82899188999,22.418277270000544,53561.6806176
2023-03-29,04:03:18.000,88,11079447,12965,0,1680062597,13127.80878295999,22.453522920004616,53561.72952744
2023-03-29,04:03:19.000,88,11079497,13245,0,1680062598,13127.781837719995,22.467621180003334,53561.64568200001
2023-03-29,04:03:20.000,88,11079467,13125,0,1680062599,13127.81551927,22.467621180003334,53561.6806176
2023-03-29,04:03:21.000,88,11079443,12965,0,1680062600,13127.822255579995,22.50991595999949,53561.6806176
2023-03-29,04:03:22.000,88,11079471,12925,0,1680062601,13127.72794723999,22.531063350004843,53561.67363048001
2023-03-29,04:03:23.000,88,11079499,12765,0,1680062602,13127.761628789995,22.48876857000141,53561.652669120005
2023-03-29,04:03:24.000,88,11079454,13085,0,1680062603,13127.77510141,22.51696508999885,53561.66664336
2023-03-29,04:03:25.000,88,11079486,12885,0,1680062604,13127.80878295999,22.531063350004843,53561.68760472
2023-03-29,04:03:26.000,88,11079481,12925,0,1680062605,13127.74815616999,22.55221074000292,53561.56882368
2023-03-29,04:03:27.000,88,11079470,13045,0,1680062606,13127.75489248,22.55925987000228,53561.5408752
2023-03-29,04:03:28.000,88,11079495,12805,0,1680062607,13127.76836509999,22.5381124800042,53561.67363048001
2023-03-29,04:03:29.000,88,11079454,12925,0,1680062608,13127.74815616999,22.54516161000356,53561.56183656
2023-03-29,04:03:30.000,88,11079462,12885,0,1680062609,13127.70773830999,22.54516161000356,53561.55484944001
2023-03-29,04:03:31.000,88,11079481,12885,0,1680062610,13127.74815616999,22.51696508999885,53561.55484944001
2023-03-29,04:03:32.000,88,11079456,12885,0,1680062611,13127.8357282,22.5381124800042,53561.63170776
2023-03-29,04:03:33.000,88,11079468,12925,0,1680062612,13127.81551927,22.5381124800042,53561.63170776
2023-03-29,04:03:34.000,88,11079460,13085,0,1680062613,13127.77510141,22.5381124800042,53561.62472064001
2023-03-29,04:03:35.000,88,11079441,12765,0,1680062614,13127.79531034,22.580407260000356,53561.57581080001
2023-03-29,04:03:36.000,88,11079471,13045,0,1680062615,13127.76836509999,22.573358130000997,53561.5408752
2023-03-29,04:03:37.000,88,11079429,12765,0,1680062616,13127.75489248,22.601554649998434,53561.582797920004
2023-03-29,04:03:38.000,88,11079467,13005,0,1680062617,13127.761628789995,22.594505519999075,53561.57581080001
2023-03-29,04:03:39.000,88,11079447,12885,0,1680062618,13127.842464509995,22.587456389999716,53561.63869488
2023-03-29,04:03:40.000,88,11079472,13125,0,1680062619,13127.77510141,22.608603779997793,53561.6107464
2023-03-29,04:03:41.000,88,11079473,12885,0,1680062620,13127.822255579995,22.622702040003787,53561.63869488
2023-03-29,04:03:42.000,88,11079491,12765,0,1680062621,13127.74815616999,22.622702040003787,53561.55484944001
2023-03-29,04:03:43.000,88,11079516,12965,0,1680062622,13127.76836509999,22.657947690000583,53561.61773352
2023-03-29,04:03:44.000,88,11079462,12845,0,1680062623,13127.76836509999,22.636800300002506,53561.59677216001
2023-03-29,04:03:45.000,88,11079453,12725,0,1680062624,13127.76836509999,22.657947690000583,53561.63869488
2023-03-29,04:03:46.000,88,11079468,12845,0,1680062625,13127.70773830999,22.693193340004655,53561.603759280006
2023-03-29,04:03:47.000,88,11079431,12885,0,1680062626,13127.74815616999,22.72843899000145,53561.62472064001
2023-03-29,04:03:48.000,88,11079470,12805,0,1680062627,13127.781837719995,22.72138986000209,53561.652669120005
2023-03-29,04:03:49.000,88,11079511,13045,0,1680062628,13127.78857402999,22.756635509998887,53561.652669120005
2023-03-29,04:03:50.000,88,11079476,12765,0,1680062629,13127.781837719995,22.72138986000209,53561.63170776
2023-03-29,04:03:51.000,88,11079451,12805,0,1680062630,13127.68752937999,22.749586379999528,53561.56183656
2023-03-29,04:03:52.000,88,11079507,12965,0,1680062631,13127.701001999994,22.74253725000017,53561.56183656
2023-03-29,04:03:53.000,88,11079507,13045,0,1680062632,13127.72794723999,22.72843899000145,53561.582797920004
2023-03-29,04:03:54.000,88,11079499,13005,0,1680062633,13127.70773830999,22.77778290000424,53561.57581080001
2023-03-29,04:03:55.000,88,11079512,12965,0,1680062634,13127.72794723999,22.820077680000395,53561.603759280006
2023-03-29,04:03:56.000,88,11079476,12965,0,1680062635,13127.71447462,22.813028550001036,53561.57581080001
2023-03-29,04:03:57.000,88,11079484,12925,0,1680062636,13127.674056759999,22.820077680000395,53561.56882368
2023-03-29,04:03:58.000,88,11079502,12965,0,1680062637,13127.70773830999,22.827126809999754,53561.58978504
2023-03-29,04:03:59.000,88,11079469,12845,0,1680062638,13127.70773830999,22.84827419999783,53561.57581080001
2023-03-29,04:04:00.000,88,11079470,12765,0,1680062639,13127.653847829999,22.834175939999113,53561.59677216001
2023-03-29,04:04:01.000,88,11079523,12685,0,1680062640,13127.62690258999,22.834175939999113,53561.47799112001
2023-03-29,04:04:02.000,88,11079478,12965,0,1680062641,13127.60669365999,22.84827419999783,53561.49895248
2023-03-29,04:04:03.000,88,11079520,12765,0,1680062642,13127.66732044999,22.84827419999783,53561.62472064001
2023-03-29,04:04:04.000,88,11079480,13005,0,1680062643,13127.68752937999,22.841225069998472,53561.62472064001
2023-03-29,04:04:05.000,88,11079478,12965,0,1680062644,13127.701001999994,22.869421590003185,53561.59677216001
2023-03-29,04:04:06.000,88,11079540,12725,0,1680062645,13127.71447462,22.869421590003185,53561.57581080001
2023-03-29,04:04:07.000,88,11079470,12925,0,1680062646,13127.633638899999,22.9187654999987,53561.44305552
2023-03-29,04:04:08.000,88,11079458,12925,0,1680062647,13127.640375209994,22.89761811000062,53561.42908128001
2023-03-29,04:04:09.000,88,11079519,13045,0,1680062648,13127.64711151999,22.9187654999987,53561.471004
2023-03-29,04:04:10.000,88,11079474,12925,0,1680062649,13127.70773830999,22.94696202000341,53561.47799112001
2023-03-29,04:04:11.000,88,11079482,12765,0,1680062650,13127.680793069994,22.95401115000277,53561.51292672
2023-03-29,04:04:12.000,88,11079490,12965,0,1680062651,13127.64711151999,22.939912890004052,53561.484978240005
2023-03-29,04:04:13.000,88,11079476,13005,0,1680062652,13127.680793069994,22.95401115000277,53561.484978240005
2023-03-29,04:04:14.000,88,11079524,12765,0,1680062653,13127.71447462,22.989256799999566,53561.45702976001
2023-03-29,04:04:15.000,88,11079498,12885,0,1680062654,13127.68752937999,22.989256799999566,53561.47799112001
2023-03-29,04:04:16.000,88,11079454,12925,0,1680062655,13127.701001999994,22.96106028000213,53561.45004264
2023-03-29,04:04:17.000,88,11079485,12885,0,1680062656,13127.660584139994,22.996305929998925,53561.42908128001
2023-03-29,04:04:18.000,88,11079499,12965,0,1680062657,13127.66732044999,23.01745332000428,53561.46401688
2023-03-29,04:04:19.000,88,11079453,12965,0,1680062658,13127.71447462,23.003355059998285,53561.44305552
2023-03-29,04:04:20.000,88,11079456,13125,0,1680062659,13127.741419859994,22.996305929998925,53561.49895248
2023-03-29,04:04:21.000,88,11079489,12925,0,1680062660,13127.74815616999,23.010404189997644,53561.52690096001
2023-03-29,04:04:22.000,88,11079511,12965,0,1680062661,13127.70773830999,22.996305929998925,53561.436068400006
2023-03-29,04:04:23.000,88,11079414,12765,0,1680062662,13127.70773830999,23.066797229999793,53561.45702976001
2023-03-29,04:04:24.000,88,11079524,13005,0,1680062663,13127.74815616999,23.059748100000434,53561.45004264
2023-03-29,04:04:25.000,88,11079506,12925,0,1680062664,13127.72794723999,23.052698970001074,53561.46401688
2023-03-29,04:04:26.000,88,11079409,13125,0,1680062665,13127.69426569,23.038600710002356,53561.471004
2023-03-29,04:04:27.000,88,11079504,12725,0,1680062666,13127.72794723999,23.066797229999793,53561.44305552
2023-03-29,04:04:28.000,88,11079477,13005,0,1680062667,13127.68752937999,23.08794461999787,53561.42209416
2023-03-29,04:04:29.000,88,11079442,13125,0,1680062668,13127.69426569,23.1302394000013,53561.35222296
2023-03-29,04:04:30.000,88,11079493,12885,0,1680062669,13127.802046649995,23.08794461999787,53561.436068400006
2023-03-29,04:04:31.000,88,11079495,12845,0,1680062670,13127.802046649995,23.08794461999787,53561.42908128001
2023-03-29,04:04:32.000,88,11079521,12885,0,1680062671,13127.781837719995,23.123190270001942,53561.415107040004
2023-03-29,04:04:33.000,88,11079481,12725,0,1680062672,13127.741419859994,23.17253418000473,53561.35921008001
2023-03-29,04:04:34.000,88,11079487,13085,0,1680062673,13127.75489248,23.158435919998738,53561.366197200005
2023-03-29,04:04:35.000,88,11079477,12805,0,1680062674,13127.862673439995,23.13728853000066,53561.47799112001
2023-03-29,04:04:36.000,88,11079466,12805,0,1680062675,13127.84920081999,23.17958331000409,53561.42209416
2023-03-29,04:04:37.000,88,11079515,12765,0,1680062676,13127.78857402999,23.158435919998738,53561.39414568
2023-03-29,04:04:38.000,88,11079462,12885,0,1680062677,13127.842464509995,23.18663244000345,53561.42209416
2023-03-29,04:04:39.000,88,11079484,12885,0,1680062678,13127.862673439995,23.214828960000887,53561.436068400006
2023-03-29,04:04:40.000,88,11079449,12925,0,1680062679,13127.862673439995,23.207779830001527,53561.436068400006
2023-03-29,04:04:41.000,88,11079457,13205,0,1680062680,13127.85593713,23.19368157000281,53561.42209416
2023-03-29,04:04:42.000,88,11079482,13045,0,1680062681,13127.822255579995,23.257123740004317,53561.415107040004
2023-03-29,04:04:43.000,88,11079457,12845,0,1680062682,13127.842464509995,23.235976349998964,53561.45004264
2023-03-29,04:04:44.000,88,11079443,13125,0,1680062683,13127.882882369995,23.250074609997682,53561.49196536
2023-03-29,04:04:45.000,88,11079502,12845,0,1680062684,13127.87614606,23.235976349998964,53561.50593960001
2023-03-29,04:04:46.000,88,11079509,13005,0,1680062685,13127.822255579995,23.31351677999919,53561.484978240005
2023-03-29,04:04:47.000,88,11079492,12885,0,1680062686,13127.74815616999,23.32056590999855,53561.42209416
2023-03-29,04:04:48.000,88,11079496,12845,0,1680062687,13127.82899188999,23.341713300003903,53561.44305552
2023-03-29,04:04:49.000,88,11079485,12965,0,1680062688,13127.8357282,23.334664170004544,53561.42209416
2023-03-29,04:04:50.000,88,11079463,12805,0,1680062689,13127.79531034,23.35581156000262,53561.3312616
2023-03-29,04:04:51.000,88,11079472,12925,0,1680062690,13127.84920081999,23.348762430003262,53561.39414568
2023-03-29,04:04:52.000,88,11079441,12885,0,1680062691,13127.842464509995,23.36286069000198,53561.46401688
2023-03-29,04:04:53.000,88,11079492,12845,0,1680062692,13127.85593713,23.32056590999855,53561.415107040004
2023-03-29,04:04:54.000,88,11079470,12845,0,1680062693,13127.8357282,23.36990982000134,53561.415107040004
2023-03-29,04:04:55.000,88,11079501,12925,0,1680062694,13127.8357282,23.35581156000262,53561.38017144001
2023-03-29,04:04:56.000,88,11079477,12645,0,1680062695,13127.81551927,23.405155469998135,53561.4011328
2023-03-29,04:04:57.000,88,11079507,13085,0,1680062696,13127.781837719995,23.433351990002848,53561.34523584
2023-03-29,04:04:58.000,88,11079496,13005,0,1680062697,13127.80878295999,23.440401120002207,53561.42908128001
2023-03-29,04:04:59.000,88,11079410,13125,0,1680062698,13127.84920081999,23.440401120002207,53561.42908128001
2023-03-29,04:05:00.000,88,11079488,13045,0,1680062699,13127.862673439995,23.454499380000925,53561.39414568
2023-03-29,04:05:01.000,88,11079469,12845,0,1680062700,13127.8357282,23.475646769999003,53561.40811992001
2023-03-29,04:05:02.000,88,11079478,12605,0,1680062701,13127.822255579995,23.461548510000284,53561.37318432
2023-03-29,04:05:03.000,88,11079471,12925,0,1680062702,13127.75489248,23.461548510000284,53561.3312616
2023-03-29,04:05:04.000,88,11079449,13085,0,1680062703,13127.741419859994,23.503843290003715,53561.317287360005
2023-03-29,04:05:05.000,88,11079472,13205,0,1680062704,13127.77510141,23.496794160004356,53561.37318432
2023-03-29,04:05:06.000,88,11079494,13005,0,1680062705,13127.73468355,23.53203981000115,53561.387158560006
2023-03-29,04:05:07.000,88,11079466,12885,0,1680062706,13127.761628789995,23.560236329998588,53561.436068400006
2023-03-29,04:05:08.000,88,11079463,12885,0,1680062707,13127.680793069994,23.5884328500033,53561.317287360005
2023-03-29,04:05:09.000,88,11079489,12885,0,1680062708,13127.721210929994,23.55318719999923,53561.37318432
2023-03-29,04:05:10.000,88,11079496,12925,0,1680062709,13127.721210929994,23.574334590004582,53561.35921008001
2023-03-29,04:05:11.000,88,11079431,12845,0,1680062710,13127.72794723999,23.60253111000202,53561.35222296
2023-03-29,04:05:12.000,88,11079439,12845,0,1680062711,13127.701001999994,23.665973280003527,53561.31030024001
2023-03-29,04:05:13.000,88,11079439,12645,0,1680062712,13127.680793069994,23.637776759998815,53561.32427448
2023-03-29,04:05:14.000,88,11079480,12885,0,1680062713,13127.660584139994,23.680071540002245,53561.387158560006
2023-03-29,04:05:15.000,88,11079474,13125,0,1680062714,13127.68752937999,23.644825889998174,53561.387158560006
2023-03-29,04:05:16.000,88,11079445,12925,0,1680062715,13127.653847829999,23.694169800000964,53561.42209416
2023-03-29,04:05:17.000,88,11079460,12805,0,1680062716,13127.586484729989,23.680071540002245,53561.34523584
2023-03-29,04:05:18.000,88,11079484,12925,0,1680062717,13127.599957349994,23.708268059999682,53561.35921008001
2023-03-29,04:05:19.000,88,11079475,13125,0,1680062718,13127.593221039999,23.743513710003754,53561.35921008001
2023-03-29,04:05:20.000,88,11079452,12805,0,1680062719,13127.552803179999,23.76466110000183,53561.32427448
2023-03-29,04:05:21.000,88,11079458,12925,0,1680062720,13127.552803179999,23.757611970002472,53561.3312616
2023-03-29,04:05:22.000,88,11079454,13005,0,1680062721,13127.471967459998,23.799906749998627,53561.31030024001
2023-03-29,04:05:23.000,88,11079467,12885,0,1680062722,13127.532594249999,23.81400501000462,53561.37318432
2023-03-29,04:05:24.000,88,11079449,12725,0,1680062723,13127.525857939989,23.82105414000398,53561.37318432
2023-03-29,04:05:25.000,88,11079519,12845,0,1680062724,13127.512385319998,23.82105414000398,53561.37318432
2023-03-29,04:05:26.000,88,11079416,12805,0,1680062725,13127.465231149989,23.863348920000135,53561.3312616
2023-03-29,04:05:27.000,88,11079433,12805,0,1680062726,13127.384395429988,23.877447179998853,53561.26139040001
2023-03-29,04:05:28.000,88,11079463,12925,0,1680062727,13127.370922809998,23.898594570004207,53561.198506320005
2023-03-29,04:05:29.000,88,11079422,12925,0,1680062728,13127.370922809998,23.884496309998212,53561.198506320005
2023-03-29,04:05:30.000,88,11079504,12845,0,1680062729,13127.377659119993,23.905643700003566,53561.25440328
2023-03-29,04:05:31.000,88,11079489,12885,0,1680062730,13127.350713879998,23.926791090001643,53561.24042904001
2023-03-29,04:05:32.000,88,11079478,12925,0,1680062731,13127.296823399993,23.926791090001643,53561.20549344
2023-03-29,04:05:33.000,88,11079437,12965,0,1680062732,13127.343977570003,23.976135000004433,53561.247416160004
2023-03-29,04:05:34.000,88,11079489,12765,0,1680062733,13127.323768640003,23.976135000004433,53561.21248056001
2023-03-29,04:05:35.000,88,11079478,12845,0,1680062734,13127.276614469993,23.99728239000251,53561.17055784001
2023-03-29,04:05:36.000,88,11079473,12765,0,1680062735,13127.242932920002,24.01138065000123,53561.17754496
2023-03-29,04:05:37.000,88,11079481,12965,0,1680062736,13127.215987679992,24.046626299998024,53561.17055784001
2023-03-29,04:05:38.000,88,11079464,12885,0,1680062737,13127.202515060002,24.06072456000402,53561.149596480005
2023-03-29,04:05:39.000,88,11079473,12965,0,1680062738,13127.236196609992,24.046626299998024,53561.23344192
2023-03-29,04:05:40.000,88,11079500,13045,0,1680062739,13127.175569819992,24.081871950002096,53561.219467680006
2023-03-29,04:05:41.000,88,11079510,13165,0,1680062740,13127.175569819992,24.117117599998892,53561.20549344
2023-03-29,04:05:42.000,88,11079484,12885,0,1680062741,13127.108206719997,24.088921080001455,53561.13562224
2023-03-29,04:05:43.000,88,11079485,13125,0,1680062742,13127.094734099992,24.103019340000174,53561.14260936001
2023-03-29,04:05:44.000,88,11079479,13045,0,1680062743,13127.047579929997,24.117117599998892,53561.100686640006
2023-03-29,04:05:45.000,88,11079486,12885,0,1680062744,13127.101470410002,24.117117599998892,53561.100686640006
2023-03-29,04:05:46.000,88,11079473,12765,0,1680062745,13127.040843620001,24.18760889999976,53561.0867124
2023-03-29,04:05:47.000,88,11079451,12925,0,1680062746,13127.040843620001,24.19465802999912,53561.03780256
2023-03-29,04:05:48.000,88,11079448,12845,0,1680062747,13127.108206719997,24.1805597700004,53561.17754496
2023-03-29,04:05:49.000,88,11079473,12925,0,1680062748,13127.054316239992,24.23695281000255,53561.14260936001
2023-03-29,04:05:50.000,88,11079472,12925,0,1680062749,13126.966744209996,24.208756289997837,53561.10767376
2023-03-29,04:05:51.000,88,11079439,13125,0,1680062750,13126.946535279996,24.265149329999986,53560.98889272
2023-03-29,04:05:52.000,88,11079511,13085,0,1680062751,13126.906117419996,24.279247589998704,53561.051776800006
2023-03-29,04:05:53.000,88,11079455,12845,0,1680062752,13126.919590040001,24.328591500001494,53561.05876392
2023-03-29,04:05:54.000,88,11079445,13045,0,1680062753,13126.865699559996,24.279247589998704,53561.09369952001
2023-03-29,04:05:55.000,88,11079505,13005,0,1680062754,13126.89938111,24.335640630000853,53561.07273816001
2023-03-29,04:05:56.000,88,11079477,12765,0,1680062755,13126.85896325,24.35678801999893,53561.06575104
2023-03-29,04:05:57.000,88,11079467,12965,0,1680062756,13126.83201800999,24.41318106000108,53560.95395712001
2023-03-29,04:05:58.000,88,11079471,12965,0,1680062757,13126.845490629996,24.39908280000236,53561.02382832001
2023-03-29,04:05:59.000,88,11079429,13125,0,1680062758,13126.81180907999,24.40613193000172,53560.981905600005
2023-03-29,04:06:00.000,88,11079482,12645,0,1680062759,13126.77139121999,24.41318106000108,53560.93998288
2023-03-29,04:06:01.000,88,11079473,12965,0,1680062760,13126.77139121999,24.434328449999157,53560.93998288
2023-03-29,04:06:02.000,88,11079436,12925,0,1680062761,13126.75118228999,24.476623230002588,53560.93998288
2023-03-29,04:06:03.000,88,11079487,13045,0,1680062762,13126.81180907999,24.46252497000387,53560.97491848001
2023-03-29,04:06:04.000,88,11079474,12765,0,1680062763,13126.764654909995,24.476623230002588,53561.030815440005
2023-03-29,04:06:05.000,88,11079475,12965,0,1680062764,13126.79833646,24.46252497000387,53560.91902152
2023-03-29,04:06:06.000,88,11079466,12605,0,1680062765,13126.73097335999,24.511868879999383,53560.91902152
2023-03-29,04:06:07.000,88,11079450,12885,0,1680062766,13126.67034656999,24.533016270004737,53560.89107304
2023-03-29,04:06:08.000,88,11079474,12845,0,1680062767,13126.63666502,24.5259671399981,53560.89806016
2023-03-29,04:06:09.000,88,11079466,12885,0,1680062768,13126.67034656999,24.554163660002814,53560.89806016
2023-03-29,04:06:10.000,88,11079427,12925,0,1680062769,13126.643401329995,24.561212790002173,53560.884085920006
2023-03-29,04:06:11.000,88,11079482,12765,0,1680062770,13126.623192399995,24.603507569998328,53560.87709880001
2023-03-29,04:06:12.000,88,11079453,12805,0,1680062771,13126.57603823,24.63170409000304,53560.863124560005
2023-03-29,04:06:13.000,88,11079436,12885,0,1680062772,13126.63666502,24.62465496000368,53560.912034400004
2023-03-29,04:06:14.000,88,11079498,12845,0,1680062773,13126.623192399995,24.652851480001118,53560.84915032
2023-03-29,04:06:15.000,88,11079442,12965,0,1680062774,13126.60971977999,24.681047999998555,53560.79325336
2023-03-29,04:06:16.000,88,11079456,13045,0,1680062775,13126.57603823,24.69514626000455,53560.8421632
2023-03-29,04:06:17.000,88,11079467,12725,0,1680062776,13126.53562037,24.709244520003267,53560.80024048
2023-03-29,04:06:18.000,88,11079491,13045,0,1680062777,13126.522147749994,24.75858842999878,53560.77927912
2023-03-29,04:06:19.000,88,11079492,13085,0,1680062778,13126.522147749994,24.786784950003494,53560.82818896
2023-03-29,04:06:20.000,88,11079531,13205,0,1680062779,13126.57603823,24.786784950003494,53560.84915032
2023-03-29,04:06:21.000,88,11079505,12925,0,1680062780,13126.59624716,24.800883210002212,53560.87709880001
2023-03-29,04:06:22.000,88,11079476,12765,0,1680062781,13126.54909298999,24.81498147000093,53560.8421632
2023-03-29,04:06:23.000,88,11079489,12805,0,1680062782,13126.48846619999,24.843177989998367,53560.765304880006
2023-03-29,04:06:24.000,88,11079531,13005,0,1680062783,13126.46825726999,24.850227119997726,53560.79325336
2023-03-29,04:06:25.000,88,11079456,12925,0,1680062784,13126.461520959994,24.892521900001157,53560.72338216
2023-03-29,04:06:26.000,88,11079451,13125,0,1680062785,13126.501938819994,24.885472770001797,53560.75831776001
2023-03-29,04:06:27.000,88,11079416,13005,0,1680062786,13126.522147749994,24.920718419998593,53560.79325336
2023-03-29,04:06:28.000,88,11079462,13085,0,1680062787,13126.52888405999,24.920718419998593,53560.772292
2023-03-29,04:06:29.000,88,11079434,13365,0,1680062788,13126.501938819994,25.012357110004814,53560.75831776001
2023-03-29,04:06:30.000,88,11079506,13125,0,1680062789,13126.542356679995,24.9841605900001,53560.75133064
2023-03-29,04:06:31.000,88,11079464,12805,0,1680062790,13126.501938819994,25.00530797999818,53560.716395040006
2023-03-29,04:06:32.000,88,11079449,12725,0,1680062791,13126.481729889994,25.04760276000161,53560.75831776001
2023-03-29,04:06:33.000,88,11079490,13085,0,1680062792,13126.49520251,25.082848409998405,53560.72338216
2023-03-29,04:06:34.000,88,11079457,12565,0,1680062793,13126.51541144,25.082848409998405,53560.7024208
2023-03-29,04:06:35.000,88,11079417,12765,0,1680062794,13126.52888405999,25.0969466700044,53560.77927912
2023-03-29,04:06:36.000,88,11079495,12765,0,1680062795,13126.5558293,25.0969466700044,53560.73735640001
2023-03-29,04:06:37.000,88,11079465,12725,0,1680062796,13126.5558293,25.10399580000376,53560.66748520001
2023-03-29,04:06:38.000,88,11079477,12765,0,1680062797,13126.602983469995,25.118094060002477,53560.72338216
2023-03-29,04:06:39.000,88,11079502,12845,0,1680062798,13126.542356679995,25.139241450000554,53560.68145944
2023-03-29,04:06:40.000,88,11079514,12965,0,1680062799,13126.56930191999,25.153339709999273,53560.744343520004
2023-03-29,04:06:41.000,88,11079452,12845,0,1680062800,13126.54909298999,25.139241450000554,53560.68145944
2023-03-29,04:06:42.000,88,11079491,12765,0,1680062801,13126.542356679995,25.174487100004626,53560.695433680004
2023-03-29,04:06:43.000,88,11079486,12685,0,1680062802,13126.59624716,25.202683620002063,53560.70940792001
2023-03-29,04:06:44.000,88,11079452,12885,0,1680062803,13126.61645609,25.2308801399995,53560.77927912
2023-03-29,04:06:45.000,88,11079470,12965,0,1680062804,13126.643401329995,25.244978399998217,53560.716395040006
2023-03-29,04:06:46.000,88,11079461,13045,0,1680062805,13126.643401329995,25.27317492000293,53560.73036928
2023-03-29,04:06:47.000,88,11079478,12965,0,1680062806,13126.602983469995,25.22383101000014,53560.7024208
2023-03-29,04:06:48.000,88,11079450,13125,0,1680062807,13126.643401329995,25.237929269998858,53560.66748520001
2023-03-29,04:06:49.000,88,11079498,13165,0,1680062808,13126.71076442999,25.252027530004852,53560.70940792001
2023-03-29,04:06:50.000,88,11079422,12965,0,1680062809,13126.73097335999,25.294322310001007,53560.75133064
2023-03-29,04:06:51.000,88,11079499,12885,0,1680062810,13126.704028119995,25.322518829998444,53560.744343520004
2023-03-29,04:06:52.000,88,11079463,12925,0,1680062811,13126.69729181,25.350715350003156,53560.72338216
2023-03-29,04:06:53.000,88,11079455,13125,0,1680062812,13126.71750074,25.294322310001007,53560.80722760001
2023-03-29,04:06:54.000,88,11079488,13125,0,1680062813,13126.69055549999,25.336617090004438,53560.73036928
2023-03-29,04:06:55.000,88,11079459,13085,0,1680062814,13126.724237049995,25.329567959997803,53560.75831776001
2023-03-29,04:06:56.000,88,11079449,12885,0,1680062815,13126.73097335999,25.378911870000593,53560.695433680004
2023-03-29,04:06:57.000,88,11079509,12685,0,1680062816,13126.704028119995,25.364813610001875,53560.716395040006
2023-03-29,04:06:58.000,88,11079523,13005,0,1680062817,13126.69729181,25.421206650004024,53560.70940792001
2023-03-29,04:06:59.000,88,11079458,12965,0,1680062818,13126.79833646,25.421206650004024,53560.75133064
2023-03-29,04:07:00.000,88,11079470,12965,0,1680062819,13126.77812753,25.435304910002742,53560.77927912
2023-03-29,04:07:01.000,88,11079463,12925,0,1680062820,13126.83201800999,25.421206650004024,53560.79325336
2023-03-29,04:07:02.000,88,11079500,12965,0,1680062821,13126.75118228999,25.45645230000082,53560.66049808
2023-03-29,04:07:03.000,88,11079439,13005,0,1680062822,13126.77812753,25.435304910002742,53560.744343520004
2023-03-29,04:07:04.000,88,11079489,12925,0,1680062823,13126.81180907999,25.484648819998256,53560.744343520004
2023-03-29,04:07:05.000,88,11079416,12885,0,1680062824,13126.85896325,25.477599689998897,53560.716395040006
2023-03-29,04:07:06.000,88,11079427,13125,0,1680062825,13126.77812753,25.49874708000425,53560.72338216
2023-03-29,04:07:07.000,88,11079444,12765,0,1680062826,13126.81854539,25.484648819998256,53560.73735640001
2023-03-29,04:07:08.000,88,11079453,12925,0,1680062827,13126.865699559996,25.533992730001046,53560.77927912
2023-03-29,04:07:09.000,88,11079461,13005,0,1680062828,13126.852226939991,25.56923837999784,53560.75831776001
2023-03-29,04:07:10.000,88,11079489,12925,0,1680062829,13126.865699559996,25.576287510004477,53560.75831776001
2023-03-29,04:07:11.000,88,11079496,12685,0,1680062830,13126.825281699996,25.555140119999123,53560.68145944
2023-03-29,04:07:12.000,88,11079518,13005,0,1680062831,13126.81180907999,25.562189249998482,53560.72338216
2023-03-29,04:07:13.000,88,11079488,12925,0,1680062832,13126.872435869991,25.555140119999123,53560.79325336
2023-03-29,04:07:14.000,88,11079439,13005,0,1680062833,13126.85896325,25.66792620000342,53560.78626624001
2023-03-29,04:07:15.000,88,11079438,13045,0,1680062834,13126.89938111,25.646778809998068,53560.765304880006
2023-03-29,04:07:16.000,88,11079485,12925,0,1680062835,13126.872435869991,25.611533160001272,53560.82120184
2023-03-29,04:07:17.000,88,11079440,12845,0,1680062836,13126.87917218,25.67497533000278,53560.77927912
2023-03-29,04:07:18.000,88,11079478,12845,0,1680062837,13126.885908489996,25.660877070004062,53560.75831776001
2023-03-29,04:07:19.000,88,11079479,12605,0,1680062838,13126.89938111,25.6890735900015,53560.80722760001
2023-03-29,04:07:20.000,88,11079479,12845,0,1680062839,13126.89938111,25.6890735900015,53560.78626624001
2023-03-29,04:07:21.000,88,11079489,12805,0,1680062840,13126.865699559996,25.67497533000278,53560.73036928
2023-03-29,04:07:22.000,88,11079476,12765,0,1680062841,13126.845490629996,25.745466630003648,53560.68844656001
2023-03-29,04:07:23.000,88,11079438,12805,0,1680062842,13126.953271589991,25.696122720000858,53560.80024048
2023-03-29,04:07:24.000,88,11079491,13005,0,1680062843,13126.953271589991,25.68202446000214,53560.80024048
2023-03-29,04:07:25.000,88,11079457,12965,0,1680062844,13126.966744209996,25.68202446000214,53560.83517608001
2023-03-29,04:07:26.000,88,11079501,12965,0,1680062845,13126.946535279996,25.710220979999576,53560.772292
2023-03-29,04:07:27.000,88,11079446,12965,0,1680062846,13126.906117419996,25.73841750000429,53560.75831776001
2023-03-29,04:07:28.000,88,11079468,12965,0,1680062847,13126.89938111,25.73841750000429,53560.72338216
2023-03-29,04:07:29.000,88,11079476,12965,0,1680062848,13126.966744209996,25.752515760003007,53560.77927912
2023-03-29,04:07:30.000,88,11079478,12765,0,1680062849,13126.980216830001,25.759564890002366,53560.77927912
2023-03-29,04:07:31.000,88,11079444,12885,0,1680062850,13126.946535279996,25.787761409999803,53560.79325336
2023-03-29,04:07:32.000,88,11079480,12765,0,1680062851,13126.946535279996,25.759564890002366,53560.8421632
2023-03-29,04:07:33.000,88,11079459,13205,0,1680062852,13127.020634690001,25.794810539999162,53560.82120184
2023-03-29,04:07:34.000,88,11079439,12765,0,1680062853,13127.007162069996,25.815957930004515,53560.82120184
2023-03-29,04:07:35.000,88,11079479,12925,0,1680062854,13127.027370999996,25.837105320002593,53560.85613744001
2023-03-29,04:07:36.000,88,11079436,12725,0,1680062855,13127.067788859997,25.823007060003874,53560.8421632
2023-03-29,04:07:37.000,88,11079479,13045,0,1680062856,13127.034107309992,25.823007060003874,53560.73735640001
2023-03-29,04:07:38.000,88,11079509,12965,0,1680062857,13127.047579929997,25.886449229998107,53560.79325336
2023-03-29,04:07:39.000,88,11079482,12965,0,1680062858,13127.135151959992,25.85120358000131,53560.83517608001
2023-03-29,04:07:40.000,88,11079430,13045,0,1680062859,13127.175569819992,25.86530184000003,53560.863124560005
2023-03-29,04:07:41.000,88,11079434,13005,0,1680062860,13127.195778749992,25.886449229998107,53560.863124560005
2023-03-29,04:07:42.000,88,11079436,13045,0,1680062861,13127.114943029992,25.89349836000474,53560.82120184
2023-03-29,04:07:43.000,88,11079480,13045,0,1680062862,13127.155360889992,25.87235096999939,53560.82120184
2023-03-29,04:07:44.000,88,11079487,12965,0,1680062863,13127.155360889992,25.935793140000897,53560.82818896
2023-03-29,04:07:45.000,88,11079489,12805,0,1680062864,13127.249669229997,25.90759662000346,53560.884085920006
2023-03-29,04:07:46.000,88,11079500,13045,0,1680062865,13127.249669229997,25.949891399999615,53560.8421632
2023-03-29,04:07:47.000,88,11079456,13045,0,1680062866,13127.290087089998,25.949891399999615,53560.8421632
2023-03-29,04:07:48.000,88,11079453,12845,0,1680062867,13127.330504949998,25.956940529998974,53560.94697
2023-03-29,04:07:49.000,88,11079439,12765,0,1680062868,13127.317032329993,25.956940529998974,53560.91902152
2023-03-29,04:07:50.000,88,11079473,13085,0,1680062869,13127.310296019998,25.978087920004327,53560.912034400004
2023-03-29,04:07:51.000,88,11079461,12925,0,1680062870,13127.269878159997,25.956940529998974,53560.83517608001
2023-03-29,04:07:52.000,88,11079417,12845,0,1680062871,13127.303559710002,25.999235310002405,53560.772292
2023-03-29,04:07:53.000,88,11079446,12965,0,1680062872,13127.391131739998,25.971038789997692,53560.863124560005
2023-03-29,04:07:54.000,88,11079453,12765,0,1680062873,13127.364186499988,26.013333570001123,53560.90504728001
2023-03-29,04:07:55.000,88,11079470,12765,0,1680062874,13127.424813289988,26.013333570001123,53560.95395712001
2023-03-29,04:07:56.000,88,11079469,13045,0,1680062875,13127.431549599998,26.04153008999856,53560.912034400004
2023-03-29,04:07:57.000,88,11079479,12925,0,1680062876,13127.377659119993,26.04153008999856,53560.93998288
2023-03-29,04:07:58.000,88,11079462,12925,0,1680062877,13127.411340669998,26.04153008999856,53560.87011168
2023-03-29,04:07:59.000,88,11079452,13045,0,1680062878,13127.471967459998,26.013333570001123,53560.912034400004
2023-03-29,04:08:00.000,88,11079467,13005,0,1680062879,13127.478703769993,26.02743182999984,53560.91902152
2023-03-29,04:08:01.000,88,11079477,13085,0,1680062880,13127.492176389998,26.04857921999792,53560.93998288
2023-03-29,04:08:02.000,88,11079461,12805,0,1680062881,13127.471967459998,26.09792313000071,53560.96094424
2023-03-29,04:08:03.000,88,11079462,12925,0,1680062882,13127.546066869989,26.07677574000263,53560.97491848001
2023-03-29,04:08:04.000,88,11079487,12765,0,1680062883,13127.566275799989,26.119070519998786,53561.04478968001
2023-03-29,04:08:05.000,88,11079448,12805,0,1680062884,13127.586484729989,26.09087400000135,53561.0168412
2023-03-29,04:08:06.000,88,11079472,12965,0,1680062885,13127.593221039999,26.14021791000414,53561.04478968001
2023-03-29,04:08:07.000,88,11079460,12845,0,1680062886,13127.579748419994,26.14021791000414,53560.97491848001
2023-03-29,04:08:08.000,88,11079470,12805,0,1680062887,13127.552803179999,26.09792313000071,53560.97491848001
2023-03-29,04:08:09.000,88,11079448,12685,0,1680062888,13127.599957349994,26.104972260000068,53561.04478968001
2023-03-29,04:08:10.000,88,11079476,12805,0,1680062889,13127.599957349994,26.126119649998145,53561.02382832001
2023-03-29,04:08:11.000,88,11079463,13125,0,1680062890,13127.593221039999,26.1472670400035,53560.94697
2023-03-29,04:08:12.000,88,11079484,12965,0,1680062891,13127.653847829999,26.126119649998145,53561.030815440005
2023-03-29,04:08:13.000,88,11079431,12925,0,1680062892,13127.680793069994,26.175463560000935,53561.051776800006
2023-03-29,04:08:14.000,88,11079496,12845,0,1680062893,13127.653847829999,26.13316878000478,53561.051776800006
2023-03-29,04:08:15.000,88,11079521,13125,0,1680062894,13127.68752937999,26.21070920999773,53561.03780256
2023-03-29,04:08:16.000,88,11079445,12645,0,1680062895,13127.640375209994,26.154316170002858,53561.00985408
2023-03-29,04:08:17.000,88,11079479,12805,0,1680062896,13127.674056759999,26.14021791000414,53560.981905600005
2023-03-29,04:08:18.000,88,11079483,13045,0,1680062897,13127.64711151999,26.161365300002217,53561.03780256
2023-03-29,04:08:19.000,88,11079483,12925,0,1680062898,13127.71447462,26.168414430001576,53561.0867124
2023-03-29,04:08:20.000,88,11079485,12925,0,1680062899,13127.69426569,26.238905730002443,53561.06575104
2023-03-29,04:08:21.000,88,11079470,12725,0,1680062900,13127.69426569,26.231856600003084,53561.02382832001
2023-03-29,04:08:22.000,88,11079491,12965,0,1680062901,13127.701001999994,26.217758340004366,53561.04478968001
2023-03-29,04:08:23.000,88,11079491,12805,0,1680062902,13127.701001999994,26.231856600003084,53561.07273816001
2023-03-29,04:08:24.000,88,11079487,13085,0,1680062903,13127.75489248,26.224807470003725,53561.0867124
2023-03-29,04:08:25.000,88,11079456,12845,0,1680062904,13127.74815616999,26.21070920999773,53561.11466088
2023-03-29,04:08:26.000,88,11079445,13005,0,1680062905,13127.73468355,26.238905730002443,53561.11466088
2023-03-29,04:08:27.000,88,11079448,13045,0,1680062906,13127.781837719995,26.231856600003084,53561.05876392
2023-03-29,04:08:28.000,88,11079501,12885,0,1680062907,13127.842464509995,26.224807470003725,53561.1565836
2023-03-29,04:08:29.000,88,11079463,12645,0,1680062908,13127.802046649995,26.189561819999653,53561.079725280004
2023-03-29,04:08:30.000,88,11079479,12925,0,1680062909,13127.842464509995,26.224807470003725,53561.07273816001
2023-03-29,04:08:31.000,88,11079476,12885,0,1680062910,13127.781837719995,26.288249639997957,53561.00286696001
2023-03-29,04:08:32.000,88,11079490,12725,0,1680062911,13127.80878295999,26.281200509998598,53561.05876392
2023-03-29,04:08:33.000,88,11079466,13045,0,1680062912,13127.85593713,26.30939703000331,53561.079725280004
2023-03-29,04:08:34.000,88,11079489,12725,0,1680062913,13127.89635499,26.30939703000331,53561.12164800001
2023-03-29,04:08:35.000,88,11079504,12805,0,1680062914,13127.97045439999,26.30939703000331,53561.12164800001
2023-03-29,04:08:36.000,88,11079491,12885,0,1680062915,13127.93003653999,26.30234790000395,53561.17055784001
2023-03-29,04:08:37.000,88,11079452,13045,0,1680062916,13127.923300229995,26.32349529000203,53561.10767376
2023-03-29,04:08:38.000,88,11079474,13125,0,1680062917,13127.903091299995,26.330544420001388,53561.09369952001
2023-03-29,04:08:39.000,88,11079455,13005,0,1680062918,13127.983927019995,26.32349529000203,53561.17754496
2023-03-29,04:08:40.000,88,11079474,12965,0,1680062919,13127.95698178,26.30939703000331,53561.219467680006
2023-03-29,04:08:41.000,88,11079471,12805,0,1680062920,13127.97045439999,26.30234790000395,53561.20549344
2023-03-29,04:08:42.000,88,11079490,12925,0,1680062921,13128.024344879996,26.26710224999988,53561.17055784001
2023-03-29,04:08:43.000,88,11079471,12765,0,1680062922,13128.01760857,26.30939703000331,53561.2264548
2023-03-29,04:08:44.000,88,11079492,12925,0,1680062923,13128.05129011999,26.281200509998598,53561.268377520006
2023-03-29,04:08:45.000,88,11079450,12965,0,1680062924,13128.105180599996,26.281200509998598,53561.25440328
2023-03-29,04:08:46.000,88,11079496,13285,0,1680062925,13128.091707979991,26.26005312000052,53561.28235176
2023-03-29,04:08:47.000,88,11079490,12845,0,1680062926,13128.05802643,26.30234790000395,53561.1565836
2023-03-29,04:08:48.000,88,11079486,12965,0,1680062927,13128.05802643,26.295298770004592,53561.18453208
2023-03-29,04:08:49.000,88,11079441,12885,0,1680062928,13128.111916909991,26.344642680000106,53561.31030024001
2023-03-29,04:08:50.000,88,11079453,12885,0,1680062929,13128.11865322,26.30939703000331,53561.26139040001
2023-03-29,04:08:51.000,88,11079475,12805,0,1680062930,13128.105180599996,26.30234790000395,53561.25440328
2023-03-29,04:08:52.000,88,11079499,12965,0,1680062931,13128.091707979991,26.30234790000395,53561.26139040001
2023-03-29,04:08:53.000,88,11079483,12925,0,1680062932,13128.132125839991,26.337593550000747,53561.27536464
2023-03-29,04:08:54.000,88,11079543,13285,0,1680062933,13128.132125839991,26.288249639997957,53561.26139040001
2023-03-29,04:08:55.000,88,11079477,13205,0,1680062934,13128.152334769991,26.31644616000267,53561.28933888001
2023-03-29,04:08:56.000,88,11079461,12925,0,1680062935,13128.179280010001,26.32349529000203,53561.28933888001
2023-03-29,04:08:57.000,88,11079457,12925,0,1680062936,13128.091707979991,26.358740939998825,53561.247416160004
2023-03-29,04:08:58.000,88,11079493,12965,0,1680062937,13128.152334769991,26.37283920000482,53561.26139040001
2023-03-29,04:08:59.000,88,11079465,12965,0,1680062938,13128.172543699991,26.365790069998184,53561.31030024001
2023-03-29,04:09:00.000,88,11079456,12845,0,1680062939,13128.152334769991,26.365790069998184,53561.35921008001
2023-03-29,04:09:01.000,88,11079518,12845,0,1680062940,13128.179280010001,26.31644616000267,53561.317287360005
2023-03-29,04:09:02.000,88,11079489,12765,0,1680062941,13128.105180599996,26.365790069998184,53561.219467680006
2023-03-29,04:09:03.000,88,11079464,13125,0,1680062942,13128.145598459996,26.379888330004178,53561.268377520006
2023-03-29,04:09:04.000,88,11079499,12885,0,1680062943,13128.11865322,26.37283920000482,53561.28933888001
2023-03-29,04:09:05.000,88,11079512,12805,0,1680062944,13128.172543699991,26.365790069998184,53561.3312616
2023-03-29,04:09:06.000,88,11079460,12765,0,1680062945,13128.159071080001,26.379888330004178,53561.296326
2023-03-29,04:09:07.000,88,11079422,13045,0,1680062946,13128.145598459996,26.393986590002896,53561.296326
2023-03-29,04:09:08.000,88,11079497,13005,0,1680062947,13128.219697870001,26.408084850001615,53561.317287360005
2023-03-29,04:09:09.000,88,11079460,12765,0,1680062948,13128.219697870001,26.365790069998184,53561.37318432
2023-03-29,04:09:10.000,88,11079485,12965,0,1680062949,13128.206225249996,26.37283920000482,53561.35921008001
2023-03-29,04:09:11.000,88,11079406,12685,0,1680062950,13128.132125839991,26.401035720002255,53561.28933888001
2023-03-29,04:09:12.000,88,11079464,13005,0,1680062951,13128.179280010001,26.386937460003537,53561.35222296
2023-03-29,04:09:13.000,88,11079451,12885,0,1680062952,13128.186016319996,26.408084850001615,53561.366197200005
2023-03-29,04:09:14.000,88,11079482,12925,0,1680062953,13128.192752629991,26.408084850001615,53561.35222296
2023-03-29,04:09:15.000,88,11079491,12965,0,1680062954,13128.206225249996,26.429232239999692,53561.42209416
2023-03-29,04:09:16.000,88,11079487,12925,0,1680062955,13128.226434179996,26.422183110000333,53561.35921008001
2023-03-29,04:09:17.000,88,11079469,13125,0,1680062956,13128.226434179996,26.386937460003537,53561.37318432
2023-03-29,04:09:18.000,88,11079460,13045,0,1680062957,13128.253379419992,26.43628136999905,53561.35222296
2023-03-29,04:09:19.000,88,11079468,12885,0,1680062958,13128.314006209992,26.386937460003537,53561.38017144001
2023-03-29,04:09:20.000,88,11079443,12605,0,1680062959,13128.260115730001,26.44333049999841,53561.37318432
2023-03-29,04:09:21.000,88,11079451,12885,0,1680062960,13128.260115730001,26.45037962999777,53561.34523584
2023-03-29,04:09:22.000,88,11079486,12725,0,1680062961,13128.246643109997,26.457428760004404,53561.296326
2023-03-29,04:09:23.000,88,11079485,12805,0,1680062962,13128.273588349992,26.422183110000333,53561.436068400006
2023-03-29,04:09:24.000,88,11079506,12605,0,1680062963,13128.280324660001,26.429232239999692,53561.387158560006
2023-03-29,04:09:25.000,88,11079493,12725,0,1680062964,13128.246643109997,26.45037962999777,53561.31030024001
2023-03-29,04:09:26.000,88,11079458,13085,0,1680062965,13128.233170489992,26.457428760004404,53561.387158560006
2023-03-29,04:09:27.000,88,11079481,12765,0,1680062966,13128.226434179996,26.457428760004404,53561.30331312
2023-03-29,04:09:28.000,88,11079458,13005,0,1680062967,13128.239906800001,26.43628136999905,53561.27536464
2023-03-29,04:09:29.000,88,11079437,13005,0,1680062968,13128.287060969997,26.429232239999692,53561.366197200005
2023-03-29,04:09:30.000,88,11079501,12765,0,1680062969,13128.280324660001,26.43628136999905,53561.35222296
2023-03-29,04:09:31.000,88,11079495,12885,0,1680062970,13128.300533590002,26.408084850001615,53561.3312616
2023-03-29,04:09:32.000,88,11079448,12965,0,1680062971,13128.300533590002,26.43628136999905,53561.28933888001
2023-03-29,04:09:33.000,88,11079458,12765,0,1680062972,13128.354424069992,26.415133980000974,53561.4011328
2023-03-29,04:09:34.000,88,11079469,12765,0,1680062973,13128.320742520002,26.457428760004404,53561.366197200005
2023-03-29,04:09:35.000,88,11079459,12845,0,1680062974,13128.334215139992,26.457428760004404,53561.34523584
2023-03-29,04:09:36.000,88,11079452,12605,0,1680062975,13128.266852039997,26.457428760004404,53561.3312616
2023-03-29,04:09:37.000,88,11079508,12845,0,1680062976,13128.307269899997,26.429232239999692,53561.38017144001
2023-03-29,04:09:38.000,88,11079473,12805,0,1680062977,13128.381369310002,26.43628136999905,53561.366197200005
2023-03-29,04:09:39.000,88,11079450,12845,0,1680062978,13128.408314549997,26.393986590002896,53561.4011328
2023-03-29,04:09:40.000,88,11079490,12885,0,1680062979,13128.388105619997,26.415133980000974,53561.40811992001
2023-03-29,04:09:41.000,88,11079490,12965,0,1680062980,13128.340951450002,26.44333049999841,53561.3312616
2023-03-29,04:09:42.000,88,11079431,12925,0,1680062981,13128.320742520002,26.408084850001615,53561.366197200005
2023-03-29,04:09:43.000,88,11079454,12965,0,1680062982,13128.381369310002,26.408084850001615,53561.28235176
2023-03-29,04:09:44.000,88,11079521,12765,0,1680062983,13128.388105619997,26.401035720002255,53561.387158560006
2023-03-29,04:09:45.000,88,11079477,12845,0,1680062984,13128.408314549997,26.415133980000974,53561.366197200005
2023-03-29,04:09:46.000,88,11079431,12765,0,1680062985,13128.334215139992,26.408084850001615,53561.387158560006
2023-03-29,04:09:47.000,88,11079540,12965,0,1680062986,13128.401578240002,26.386937460003537,53561.38017144001
2023-03-29,04:09:48.000,88,11079480,12965,0,1680062987,13128.415050859992,26.393986590002896,53561.45702976001
2023-03-29,04:09:49.000,88,11079468,12925,0,1680062988,13128.428523479997,26.429232239999692,53561.42209416
2023-03-29,04:09:50.000,88,11079450,12805,0,1680062989,13128.415050859992,26.408084850001615,53561.44305552
2023-03-29,04:09:51.000,88,11079457,12765,0,1680062990,13128.340951450002,26.401035720002255,53561.34523584
2023-03-29,04:09:52.000,88,11079517,13005,0,1680062991,13128.374632999992,26.429232239999692,53561.32427448
2023-03-29,04:09:53.000,88,11079437,12765,0,1680062992,13128.421787170002,26.393986590002896,53561.39414568
2023-03-29,04:09:54.000,88,11079465,12725,0,1680062993,13128.408314549997,26.393986590002896,53561.42908128001
2023-03-29,04:09:55.000,88,11079446,12925,0,1680062994,13128.468941339997,26.415133980000974,53561.42908128001
2023-03-29,04:09:56.000,88,11079493,12965,0,1680062995,13128.448732409997,26.415133980000974,53561.39414568
2023-03-29,04:09:57.000,88,11079511,12765,0,1680062996,13128.435259789992,26.401035720002255,53561.4011328
2023-03-29,04:09:58.000,88,11079472,12805,0,1680062997,13128.435259789992,26.471527020003123,53561.366197200005
2023-03-29,04:09:59.000,88,11079466,13125,0,1680062998,13128.462205030002,26.44333049999841,53561.4011328
2023-03-29,04:10:00.000,88,11079497,12845,0,1680062999,13128.455468719992,26.43628136999905,53561.40811992001
2023-03-29,04:10:01.000,88,11079478,12605,0,1680063000,13128.408314549997,26.44333049999841,53561.317287360005
2023-03-29,04:10:02.000,88,11079486,13085,0,1680063001,13128.408314549997,26.464477890003764,53561.39414568
2023-03-29,04:10:03.000,88,11079468,12965,0,1680063002,13128.489150269997,26.43628136999905,53561.415107040004
2023-03-29,04:10:04.000,88,11079499,13005,0,1680063003,13128.495886579993,26.45037962999777,53561.38017144001
2023-03-29,04:10:05.000,88,11079474,13085,0,1680063004,13128.495886579993,26.44333049999841,53561.42908128001
2023-03-29,04:10:06.000,88,11079489,12965,0,1680063005,13128.495886579993,26.429232239999692,53561.436068400006
2023-03-29,04:10:07.000,88,11079469,12805,0,1680063006,13128.482413960002,26.43628136999905,53561.34523584
2023-03-29,04:10:08.000,88,11079472,12965,0,1680063007,13128.401578240002,26.429232239999692,53561.28933888001
2023-03-29,04:10:09.000,88,11079454,12725,0,1680063008,13128.462205030002,26.44333049999841,53561.32427448
2023-03-29,04:10:10.000,88,11079487,12965,0,1680063009,13128.516095509993,26.45037962999777,53561.37318432
2023-03-29,04:10:11.000,88,11079459,12965,0,1680063010,13128.569985989998,26.422183110000333,53561.436068400006
2023-03-29,04:10:12.000,88,11079508,12965,0,1680063011,13128.543040750003,26.429232239999692,53561.37318432
2023-03-29,04:10:13.000,88,11079467,12685,0,1680063012,13128.495886579993,26.408084850001615,53561.38017144001
2023-03-29,04:10:14.000,88,11079510,12765,0,1680063013,13128.563249680003,26.408084850001615,53561.35921008001
2023-03-29,04:10:15.000,88,11079486,12885,0,1680063014,13128.590194919998,26.393986590002896,53561.38017144001
2023-03-29,04:10:16.000,88,11079459,12805,0,1680063015,13128.556513369993,26.429232239999692,53561.37318432
2023-03-29,04:10:17.000,88,11079519,12925,0,1680063016,13128.529568129998,26.365790069998184,53561.35222296
2023-03-29,04:10:18.000,88,11079495,12765,0,1680063017,13128.563249680003,26.422183110000333,53561.35921008001
2023-03-29,04:10:19.000,88,11079482,12805,0,1680063018,13128.664294329988,26.408084850001615,53561.415107040004
2023-03-29,04:10:20.000,88,11079471,12845,0,1680063019,13128.671030639998,26.386937460003537,53561.436068400006
2023-03-29,04:10:21.000,88,11079445,12965,0,1680063020,13128.671030639998,26.365790069998184,53561.37318432
2023-03-29,04:10:22.000,88,11079443,13005,0,1680063021,13128.630612779998,26.358740939998825,53561.34523584
2023-03-29,04:10:23.000,88,11079475,13085,0,1680063022,13128.637349089993,26.337593550000747,53561.317287360005
2023-03-29,04:10:24.000,88,11079500,12885,0,1680063023,13128.671030639998,26.30939703000331,53561.42209416
2023-03-29,04:10:25.000,88,11079465,13045,0,1680063024,13128.671030639998,26.337593550000747,53561.387158560006
2023-03-29,04:10:26.000,88,11079467,12885,0,1680063025,13128.644085399988,26.330544420001388,53561.31030024001
2023-03-29,04:10:27.000,88,11079486,12725,0,1680063026,13128.644085399988,26.32349529000203,53561.38017144001
2023-03-29,04:10:28.000,88,11079443,12685,0,1680063027,13128.704712189989,26.30939703000331,53561.42209416
2023-03-29,04:10:29.000,88,11079493,12725,0,1680063028,13128.751866359999,26.26710224999988,53561.415107040004
2023-03-29,04:10:30.000,88,11079528,12965,0,1680063029,13128.718184809994,26.26710224999988,53561.35921008001
2023-03-29,04:10:31.000,88,11079486,12805,0,1680063030,13128.718184809994,26.238905730002443,53561.31030024001
2023-03-29,04:10:32.000,88,11079443,12965,0,1680063031,13128.731657429998,26.26710224999988,53561.31030024001
2023-03-29,04:10:33.000,88,11079461,12965,0,1680063032,13128.772075289999,26.27415137999924,53561.26139040001
2023-03-29,04:10:34.000,88,11079462,12645,0,1680063033,13128.785547909989,26.217758340004366,53561.317287360005
2023-03-29,04:10:35.000,88,11079478,12885,0,1680063034,13128.832702079999,26.224807470003725,53561.39414568
2023-03-29,04:10:36.000,88,11079497,12765,0,1680063035,13128.832702079999,26.231856600003084,53561.415107040004
2023-03-29,04:10:37.000,88,11079459,13005,0,1680063036,13128.819229459994,26.20366007999837,53561.3312616
2023-03-29,04:10:38.000,88,11079507,12925,0,1680063037,13128.839438389994,26.20366007999837,53561.37318432
2023-03-29,04:10:39.000,88,11079447,12605,0,1680063038,13128.852911009999,26.196610949999013,53561.35921008001
2023-03-29,04:10:40.000,88,11079482,12965,0,1680063039,13128.812493149999,26.154316170002858,53561.39414568
2023-03-29,04:10:41.000,88,11079484,12925,0,1680063040,13128.805756839989,26.1472670400035,53561.268377520006
2023-03-29,04:10:42.000,88,11079490,12725,0,1680063041,13128.839438389994,26.14021791000414,53561.3312616
2023-03-29,04:10:43.000,88,11079488,12845,0,1680063042,13128.88659255999,26.14021791000414,53561.37318432
2023-03-29,04:10:44.000,88,11079465,12925,0,1680063043,13128.873119939999,26.119070519998786,53561.366197200005
2023-03-29,04:10:45.000,88,11079515,12605,0,1680063044,13128.859647319994,26.126119649998145,53561.366197200005
2023-03-29,04:10:46.000,88,11079486,12925,0,1680063045,13128.82596576999,26.09087400000135,53561.34523584
2023-03-29,04:10:47.000,88,11079476,12965,0,1680063046,13128.745130049989,26.09792313000071,53561.28235176
2023-03-29,04:10:48.000,88,11079485,12925,0,1680063047,13128.765338979989,26.104972260000068,53561.30331312
2023-03-29,04:10:49.000,88,11079479,12805,0,1680063048,13128.799020529994,26.07677574000263,53561.317287360005
2023-03-29,04:10:50.000,88,11079462,12805,0,1680063049,13128.805756839989,26.006284440001764,53561.35222296
2023-03-29,04:10:51.000,88,11079465,12845,0,1680063050,13128.812493149999,26.013333570001123,53561.31030024001
2023-03-29,04:10:52.000,88,11079507,12685,0,1680063051,13128.82596576999,25.985137050003686,53561.317287360005
2023-03-29,04:10:53.000,88,11079533,12725,0,1680063052,13128.9135378,25.978087920004327,53561.3312616
2023-03-29,04:10:54.000,88,11079529,12965,0,1680063053,13128.90680148999,25.91464575000282,53561.34523584
2023-03-29,04:10:55.000,88,11079484,12965,0,1680063054,13128.879856249994,25.9005474900041,53561.268377520006
2023-03-29,04:10:56.000,88,11079445,12925,0,1680063055,13128.873119939999,25.9005474900041,53561.32427448
2023-03-29,04:10:57.000,88,11079458,12765,0,1680063056,13128.82596576999,25.87235096999939,53561.28933888001
2023-03-29,04:10:58.000,88,11079457,12965,0,1680063057,13128.805756839989,25.87235096999939,53561.268377520006
2023-03-29,04:10:59.000,88,11079467,12885,0,1680063058,13128.799020529994,25.84415445000195,53561.23344192
2023-03-29,04:11:00.000,88,11079440,12885,0,1680063059,13128.873119939999,25.794810539999162,53561.317287360005
2023-03-29,04:11:01.000,88,11079490,12965,0,1680063060,13128.859647319994,25.815957930004515,53561.32427448
2023-03-29,04:11:02.000,88,11079491,12965,0,1680063061,13128.82596576999,25.787761409999803,53561.25440328
2023-03-29,04:11:03.000,88,11079469,12845,0,1680063062,13128.758602669994,25.780712280000444,53561.19151920001
2023-03-29,04:11:04.000,88,11079481,12605,0,1680063063,13128.799020529994,25.780712280000444,53561.23344192
2023-03-29,04:11:05.000,88,11079470,13125,0,1680063064,13128.832702079999,25.780712280000444,53561.268377520006
2023-03-29,04:11:06.000,88,11079421,12805,0,1680063065,13128.805756839989,25.759564890002366,53561.24042904001
2023-03-29,04:11:07.000,88,11079510,12845,0,1680063066,13128.805756839989,25.731368369997654,53561.28235176
2023-03-29,04:11:08.000,88,11079466,12925,0,1680063067,13128.839438389994,25.6890735900015,53561.3312616
2023-03-29,04:11:09.000,88,11079484,12805,0,1680063068,13128.89332887,25.67497533000278,53561.32427448
2023-03-29,04:11:10.000,88,11079477,12725,0,1680063069,13128.84617469999,25.660877070004062,53561.268377520006
2023-03-29,04:11:11.000,88,11079477,12965,0,1680063070,13128.812493149999,25.646778809998068,53561.296326
2023-03-29,04:11:12.000,88,11079476,12965,0,1680063071,13128.799020529994,25.63268054999935,53561.247416160004
2023-03-29,04:11:13.000,88,11079460,13205,0,1680063072,13128.785547909989,25.63268054999935,53561.19151920001
2023-03-29,04:11:14.000,88,11079486,12765,0,1680063073,13128.812493149999,25.68202446000214,53561.28235176
2023-03-29,04:11:15.000,88,11079477,12605,0,1680063074,13128.82596576999,25.611533160001272,53561.28933888001
2023-03-29,04:11:16.000,88,11079438,12885,0,1680063075,13128.859647319994,25.590385770003195,53561.317287360005
2023-03-29,04:11:17.000,88,11079448,12765,0,1680063076,13128.792284219999,25.597434900002554,53561.25440328
2023-03-29,04:11:18.000,88,11079492,12765,0,1680063077,13128.812493149999,25.576287510004477,53561.26139040001
2023-03-29,04:11:19.000,88,11079536,12845,0,1680063078,13128.805756839989,25.56923837999784,53561.20549344
2023-03-29,04:11:20.000,88,11079498,12845,0,1680063079,13128.832702079999,25.555140119999123,53561.26139040001
2023-03-29,04:11:21.000,88,11079482,13165,0,1680063080,13128.82596576999,25.597434900002554,53561.247416160004
2023-03-29,04:11:22.000,88,11079463,12925,0,1680063081,13128.785547909989,25.576287510004477,53561.20549344
2023-03-29,04:11:23.000,88,11079479,13165,0,1680063082,13128.799020529994,25.555140119999123,53561.20549344
2023-03-29,04:11:24.000,88,11079469,12925,0,1680063083,13128.82596576999,25.51284534000297,53561.25440328
2023-03-29,04:11:25.000,88,11079462,12885,0,1680063084,13128.859647319994,25.519894470002328,53561.27536464
2023-03-29,04:11:26.000,88,11079516,12685,0,1680063085,13128.812493149999,25.51284534000297,53561.149596480005
2023-03-29,04:11:27.000,88,11079452,12725,0,1680063086,13128.751866359999,25.526943600001687,53561.149596480005
2023-03-29,04:11:28.000,88,11079473,12805,0,1680063087,13128.731657429998,25.484648819998256,53561.149596480005
2023-03-29,04:11:29.000,88,11079470,12725,0,1680063088,13128.731657429998,25.44940317000146,53561.17055784001
2023-03-29,04:11:30.000,88,11079520,12805,0,1680063089,13128.765338979989,25.44940317000146,53561.24042904001
2023-03-29,04:11:31.000,88,11079462,12765,0,1680063090,13128.785547909989,25.435304910002742,53561.2264548
2023-03-29,04:11:32.000,88,11079481,12885,0,1680063091,13128.751866359999,25.46350143000018,53561.1565836
2023-03-29,04:11:33.000,88,11079484,12965,0,1680063092,13128.751866359999,25.414157520004665,53561.1565836
2023-03-29,04:11:34.000,88,11079459,13085,0,1680063093,13128.758602669994,25.385960999999952,53561.21248056001
2023-03-29,04:11:35.000,88,11079487,12965,0,1680063094,13128.738393739994,25.40710838999803,53561.17055784001
2023-03-29,04:11:36.000,88,11079499,12605,0,1680063095,13128.731657429998,25.385960999999952,53561.17055784001
2023-03-29,04:11:37.000,88,11079514,13005,0,1680063096,13128.697975879993,25.364813610001875,53561.149596480005
2023-03-29,04:11:38.000,88,11079409,13045,0,1680063097,13128.657558019993,25.385960999999952,53561.100686640006
2023-03-29,04:11:39.000,88,11079442,12685,0,1680063098,13128.704712189989,25.350715350003156,53561.20549344
2023-03-29,04:11:40.000,88,11079477,12765,0,1680063099,13128.738393739994,25.364813610001875,53561.19151920001
2023-03-29,04:11:41.000,88,11079461,12685,0,1680063100,13128.711448499998,25.350715350003156,53561.19151920001
2023-03-29,04:11:42.000,88,11079486,12605,0,1680063101,13128.623876469988,25.364813610001875,53561.079725280004
2023-03-29,04:11:43.000,88,11079407,12685,0,1680063102,13128.671030639998,25.350715350003156,53561.149596480005
2023-03-29,04:11:44.000,88,11079462,12925,0,1680063103,13128.677766949993,25.357764480002515,53561.17055784001
2023-03-29,04:11:45.000,88,11079440,13125,0,1680063104,13128.637349089993,25.308420569999726,53561.16357072
2023-03-29,04:11:46.000,88,11079451,12765,0,1680063105,13128.603667539988,25.315469699999085,53561.100686640006
2023-03-29,04:11:47.000,88,11079473,12725,0,1680063106,13128.623876469988,25.308420569999726,53561.14260936001
2023-03-29,04:11:48.000,88,11079445,13085,0,1680063107,13128.650821709998,25.287273180001648,53561.17055784001
2023-03-29,04:11:49.000,88,11079484,13005,0,1680063108,13128.671030639998,25.294322310001007,53561.23344192
2023-03-29,04:11:50.000,88,11079459,12805,0,1680063109,13128.610403849998,25.294322310001007,53561.17055784001
2023-03-29,04:11:51.000,88,11079458,12965,0,1680063110,13128.569985989998,25.308420569999726,53561.0867124
2023-03-29,04:11:52.000,88,11079508,12885,0,1680063111,13128.549777059998,25.301371440000366,53561.079725280004
2023-03-29,04:11:53.000,88,11079450,13125,0,1680063112,13128.569985989998,25.28022405000229,53561.11466088
2023-03-29,04:11:54.000,88,11079478,12725,0,1680063113,13128.610403849998,25.244978399998217,53561.09369952001
2023-03-29,04:11:55.000,88,11079485,13165,0,1680063114,13128.583458609988,25.237929269998858,53561.17055784001
2023-03-29,04:11:56.000,88,11079478,13125,0,1680063115,13128.563249680003,25.2308801399995,53561.13562224
2023-03-29,04:11:57.000,88,11079476,13125,0,1680063116,13128.529568129998,25.22383101000014,53561.07273816001
2023-03-29,04:11:58.000,88,11079501,12925,0,1680063117,13128.482413960002,25.202683620002063,53561.11466088
2023-03-29,04:11:59.000,88,11079427,13005,0,1680063118,13128.516095509993,25.195634490002703,53561.13562224
2023-03-29,04:12:00.000,88,11079475,12885,0,1680063119,13128.495886579993,25.20973275000142,53561.14260936001
2023-03-29,04:12:01.000,88,11079434,12925,0,1680063120,13128.381369310002,25.153339709999273,53561.02382832001
2023-03-29,04:12:02.000,88,11079494,12805,0,1680063121,13128.388105619997,25.195634490002703,53561.03780256
2023-03-29,04:12:03.000,88,11079435,13045,0,1680063122,13128.468941339997,25.174487100004626,53561.16357072
2023-03-29,04:12:04.000,88,11079455,12765,0,1680063123,13128.428523479997,25.16743796999799,53561.100686640006
2023-03-29,04:12:05.000,88,11079466,12605,0,1680063124,13128.448732409997,25.174487100004626,53561.0867124
2023-03-29,04:12:06.000,88,11079500,12645,0,1680063125,13128.415050859992,25.16038883999863,53561.07273816001
2023-03-29,04:12:07.000,88,11079467,12805,0,1680063126,13128.401578240002,25.132192320001195,53561.04478968001
2023-03-29,04:12:08.000,88,11079474,12765,0,1680063127,13128.327478829997,25.16743796999799,53561.03780256
2023-03-29,04:12:09.000,88,11079518,12765,0,1680063128,13128.334215139992,25.153339709999273,53561.02382832001
2023-03-29,04:12:10.000,88,11079512,12765,0,1680063129,13128.361160380002,25.146290579999913,53561.030815440005
2023-03-29,04:12:11.000,88,11079424,12925,0,1680063130,13128.388105619997,25.0969466700044,53561.051776800006
2023-03-29,04:12:12.000,88,11079435,12605,0,1680063131,13128.314006209992,25.139241450000554,53561.0168412
2023-03-29,04:12:13.000,88,11079481,13045,0,1680063132,13128.340951450002,25.118094060002477,53561.03780256
2023-03-29,04:12:14.000,88,11079510,12765,0,1680063133,13128.273588349992,25.111044930003118,53561.02382832001
2023-03-29,04:12:15.000,88,11079409,12925,0,1680063134,13128.287060969997,25.068750149999687,53560.99587984
2023-03-29,04:12:16.000,88,11079472,13165,0,1680063135,13128.273588349992,25.0969466700044,53561.030815440005
2023-03-29,04:12:17.000,88,11079451,12845,0,1680063136,13128.212961559992,25.153339709999273,53560.92600864001
2023-03-29,04:12:18.000,88,11079444,12845,0,1680063137,13128.165807389996,25.118094060002477,53560.96094424
2023-03-29,04:12:19.000,88,11079446,13005,0,1680063138,13128.266852039997,25.0969466700044,53561.00985408
2023-03-29,04:12:20.000,88,11079466,12765,0,1680063139,13128.239906800001,25.10399580000376,53560.98889272
2023-03-29,04:12:21.000,88,11079439,12925,0,1680063140,13128.219697870001,25.10399580000376,53561.00985408
2023-03-29,04:12:22.000,88,11079442,12725,0,1680063141,13128.125389529996,25.118094060002477,53560.89806016
2023-03-29,04:12:23.000,88,11079512,12885,0,1680063142,13128.206225249996,25.082848409998405,53560.91902152
2023-03-29,04:12:24.000,88,11079490,12925,0,1680063143,13128.199488940001,25.068750149999687,53560.98889272
2023-03-29,04:12:25.000,88,11079462,12925,0,1680063144,13128.172543699991,25.082848409998405,53560.91902152
2023-03-29,04:12:26.000,88,11079458,13085,0,1680063145,13128.145598459996,25.075799279999046,53560.92600864001
2023-03-29,04:12:27.000,88,11079469,12925,0,1680063146,13128.159071080001,25.019406240004173,53560.89107304
2023-03-29,04:12:28.000,88,11079483,12965,0,1680063147,13128.138862150001,25.03350450000289,53560.92600864001
2023-03-29,04:12:29.000,88,11079483,12805,0,1680063148,13128.165807389996,25.05465189000097,53561.00286696001
2023-03-29,04:12:30.000,88,11079486,12885,0,1680063149,13128.138862150001,25.061701020000328,53560.932995760006
2023-03-29,04:12:31.000,88,11079462,12805,0,1680063150,13128.145598459996,25.068750149999687,53560.884085920006
2023-03-29,04:12:32.000,88,11079509,12645,0,1680063151,13128.09844429,25.075799279999046,53560.87709880001
2023-03-29,04:12:33.000,88,11079477,12885,0,1680063152,13128.024344879996,25.05465189000097,53560.85613744001
2023-03-29,04:12:34.000,88,11079471,13005,0,1680063153,13128.071499049991,25.019406240004173,53560.863124560005
2023-03-29,04:12:35.000,88,11079492,12885,0,1680063154,13128.091707979991,25.061701020000328,53560.884085920006
2023-03-29,04:12:36.000,88,11079477,12765,0,1680063155,13128.07823536,25.068750149999687,53560.863124560005
2023-03-29,04:12:37.000,88,11079416,12965,0,1680063156,13127.99739964,25.019406240004173,53560.85613744001
2023-03-29,04:12:38.000,88,11079437,12925,0,1680063157,13128.024344879996,25.019406240004173,53560.87011168
2023-03-29,04:12:39.000,88,11079501,12925,0,1680063158,13127.923300229995,25.03350450000289,53560.75831776001
2023-03-29,04:12:40.000,88,11079495,12925,0,1680063159,13128.01760857,25.026455370003532,53560.82120184
2023-03-29,04:12:41.000,88,11079439,12765,0,1680063160,13128.03108118999,25.026455370003532,53560.83517608001
2023-03-29,04:12:42.000,88,11079450,13005,0,1680063161,13127.93003653999,25.00530797999818,53560.77927912
2023-03-29,04:12:43.000,88,11079516,12965,0,1680063162,13128.004135949996,24.9841605900001,53560.765304880006
2023-03-29,04:12:44.000,88,11079476,13205,0,1680063163,13128.044553809996,24.948914940003306,53560.85613744001
2023-03-29,04:12:45.000,88,11079472,12885,0,1680063164,13128.03108118999,24.9841605900001,53560.765304880006
2023-03-29,04:12:46.000,88,11079498,12605,0,1680063165,13127.963718089995,24.970062330001383,53560.73735640001
2023-03-29,04:12:47.000,88,11079502,12885,0,1680063166,13127.93003653999,24.977111460000742,53560.75133064
2023-03-29,04:12:48.000,88,11079472,13085,0,1680063167,13127.923300229995,24.970062330001383,53560.716395040006
2023-03-29,04:12:49.000,88,11079456,13045,0,1680063168,13127.95024546999,24.948914940003306,53560.772292
2023-03-29,04:12:50.000,88,11079435,12965,0,1680063169,13127.923300229995,24.963013200002024,53560.75831776001
2023-03-29,04:12:51.000,88,11079487,12965,0,1680063170,13127.882882369995,24.99120971999946,53560.744343520004
2023-03-29,04:12:52.000,88,11079450,12725,0,1680063171,13127.89635499,24.99120971999946,53560.765304880006
2023-03-29,04:12:53.000,88,11079466,13045,0,1680063172,13127.89635499,24.941865810003947,53560.73036928
2023-03-29,04:12:54.000,88,11079484,13085,0,1680063173,13127.85593713,24.934816680004587,53560.72338216
2023-03-29,04:12:55.000,88,11079478,12965,0,1680063174,13127.862673439995,24.941865810003947,53560.7024208
2023-03-29,04:12:56.000,88,11079482,13085,0,1680063175,13127.82899188999,24.941865810003947,53560.7024208
2023-03-29,04:12:57.000,88,11079472,12885,0,1680063176,13127.74815616999,24.941865810003947,53560.61857536001
2023-03-29,04:12:58.000,88,11079465,12725,0,1680063177,13127.721210929994,24.948914940003306,53560.62556248
2023-03-29,04:12:59.000,88,11079467,12685,0,1680063178,13127.78857402999,24.927767549997952,53560.73036928
2023-03-29,04:13:00.000,88,11079434,12725,0,1680063179,13127.802046649995,24.913669289999234,53560.72338216
2023-03-29,04:13:01.000,88,11079463,12925,0,1680063180,13127.79531034,24.899571030000516,53560.75831776001
2023-03-29,04:13:02.000,88,11079491,12925,0,1680063181,13127.721210929994,24.892521900001157,53560.66049808
2023-03-29,04:13:03.000,88,11079495,12765,0,1680063182,13127.78857402999,24.899571030000516,53560.7024208
2023-03-29,04:13:04.000,88,11079446,12805,0,1680063183,13127.80878295999,24.892521900001157,53560.744343520004
2023-03-29,04:13:05.000,88,11079401,12885,0,1680063184,13127.75489248,24.892521900001157,53560.73036928
2023-03-29,04:13:06.000,88,11079432,12765,0,1680063185,13127.701001999994,24.892521900001157,53560.67447232
2023-03-29,04:13:07.000,88,11079479,12965,0,1680063186,13127.721210929994,24.85727625000436,53560.70940792001
2023-03-29,04:13:08.000,88,11079421,12765,0,1680063187,13127.76836509999,24.836128859999008,53560.75831776001
2023-03-29,04:13:09.000,88,11079485,12965,0,1680063188,13127.71447462,24.81498147000093,53560.7024208
2023-03-29,04:13:10.000,88,11079497,13285,0,1680063189,13127.674056759999,24.81498147000093,53560.67447232
2023-03-29,04:13:11.000,88,11079454,12845,0,1680063190,13127.599957349994,24.885472770001797,53560.60460112
2023-03-29,04:13:12.000,88,11079479,13005,0,1680063191,13127.599957349994,24.82203060000029,53560.60460112
2023-03-29,04:13:13.000,88,11079503,12685,0,1680063192,13127.552803179999,24.843177989998367,53560.5626784
2023-03-29,04:13:14.000,88,11079462,12885,0,1680063193,13127.633638899999,24.843177989998367,53560.65351096
2023-03-29,04:13:15.000,88,11079446,13125,0,1680063194,13127.593221039999,24.850227119997726,53560.59062688001
2023-03-29,04:13:16.000,88,11079460,12805,0,1680063195,13127.573012109999,24.82907972999965,53560.646523840005
2023-03-29,04:13:17.000,88,11079470,12885,0,1680063196,13127.539330559994,24.836128859999008,53560.60460112
2023-03-29,04:13:18.000,88,11079470,12965,0,1680063197,13127.573012109999,24.800883210002212,53560.62556248
2023-03-29,04:13:19.000,88,11079515,12805,0,1680063198,13127.505649009989,24.80793234000157,53560.597614000006
2023-03-29,04:13:20.000,88,11079422,12645,0,1680063199,13127.519121629994,24.836128859999008,53560.61158824
2023-03-29,04:13:21.000,88,11079477,12885,0,1680063200,13127.525857939989,24.82203060000029,53560.56966552001
2023-03-29,04:13:22.000,88,11079429,12845,0,1680063201,13127.478703769993,24.75858842999878,53560.52075568001
2023-03-29,04:13:23.000,88,11079498,12845,0,1680063202,13127.471967459998,24.793834080002853,53560.53472992
2023-03-29,04:13:24.000,88,11079454,12725,0,1680063203,13127.492176389998,24.772686690004775,53560.576652640004
2023-03-29,04:13:25.000,88,11079445,13125,0,1680063204,13127.539330559994,24.730391910001345,53560.51376856
2023-03-29,04:13:26.000,88,11079452,12965,0,1680063205,13127.498912699994,24.730391910001345,53560.51376856
2023-03-29,04:13:27.000,88,11079505,12725,0,1680063206,13127.438285909993,24.80793234000157,53560.45088448001
2023-03-29,04:13:28.000,88,11079434,13045,0,1680063207,13127.492176389998,24.786784950003494,53560.527742800004
2023-03-29,04:13:29.000,88,11079434,12765,0,1680063208,13127.458494839993,24.76563755999814,53560.47184584001
2023-03-29,04:13:30.000,88,11079488,12885,0,1680063209,13127.492176389998,24.716293650002626,53560.45088448001
2023-03-29,04:13:31.000,88,11079436,12765,0,1680063210,13127.458494839993,24.69514626000455,53560.478832960005
2023-03-29,04:13:32.000,88,11079480,12965,0,1680063211,13127.424813289988,24.688097129997914,53560.43691024
2023-03-29,04:13:33.000,88,11079486,12805,0,1680063212,13127.498912699994,24.681047999998555,53560.478832960005
2023-03-29,04:13:34.000,88,11079521,12525,0,1680063213,13127.465231149989,24.6387532200024,53560.46485872
2023-03-29,04:13:35.000,88,11079460,12445,0,1680063214,13127.384395429988,24.659900610000477,53560.42293600001
2023-03-29,04:13:36.000,88,11079450,12805,0,1680063215,13127.330504949998,24.64580235000176,53560.35306480001
2023-03-29,04:13:37.000,88,11079458,13085,0,1680063216,13127.330504949998,24.610556699997687,53560.408961760004
2023-03-29,04:13:38.000,88,11079500,12845,0,1680063217,13127.384395429988,24.59645843999897,53560.43691024
2023-03-29,04:13:39.000,88,11079483,12765,0,1680063218,13127.397868049993,24.610556699997687,53560.527742800004
2023-03-29,04:13:40.000,88,11079444,12845,0,1680063219,13127.357450189993,24.59645843999897,53560.44389736
2023-03-29,04:13:41.000,88,11079470,12605,0,1680063220,13127.323768640003,24.57531105000089,53560.39498752
2023-03-29,04:13:42.000,88,11079497,12765,0,1680063221,13127.343977570003,24.554163660002814,53560.37402616001
2023-03-29,04:13:43.000,88,11079482,13005,0,1680063222,13127.310296019998,24.58236018000025,53560.42293600001
2023-03-29,04:13:44.000,88,11079465,12965,0,1680063223,13127.310296019998,24.58236018000025,53560.37402616001
2023-03-29,04:13:45.000,88,11079438,12845,0,1680063224,13127.249669229997,24.58940930999961,53560.3880004
2023-03-29,04:13:46.000,88,11079463,13045,0,1680063225,13127.222723990002,24.554163660002814,53560.3181292
2023-03-29,04:13:47.000,88,11079485,12965,0,1680063226,13127.195778749992,24.533016270004737,53560.311142080005
2023-03-29,04:13:48.000,88,11079509,12765,0,1680063227,13127.229460299997,24.518918009998742,53560.3181292
2023-03-29,04:13:49.000,88,11079453,13165,0,1680063228,13127.202515060002,24.5259671399981,53560.360051920004
2023-03-29,04:13:50.000,88,11079486,12645,0,1680063229,13127.189042439997,24.476623230002588,53560.30415496001
2023-03-29,04:13:51.000,88,11079487,12885,0,1680063230,13127.128415649997,24.504819750000024,53560.248258
2023-03-29,04:13:52.000,88,11079540,13085,0,1680063231,13127.101470410002,24.483672360001947,53560.248258
2023-03-29,04:13:53.000,88,11079496,13045,0,1680063232,13127.114943029992,24.46957410000323,53560.3181292
2023-03-29,04:13:54.000,88,11079437,12805,0,1680063233,13127.054316239992,24.476623230002588,53560.241270880004
2023-03-29,04:13:55.000,88,11079449,12765,0,1680063234,13127.121679340002,24.46252497000387,53560.3181292
2023-03-29,04:13:56.000,88,11079428,12845,0,1680063235,13127.094734099992,24.448426709997875,53560.26921936
2023-03-29,04:13:57.000,88,11079495,13045,0,1680063236,13127.027370999996,24.448426709997875,53560.22729664
2023-03-29,04:13:58.000,88,11079443,12845,0,1680063237,13127.013898379992,24.448426709997875,53560.18537392001
2023-03-29,04:13:59.000,88,11079448,12805,0,1680063238,13126.993689449992,24.434328449999157,53560.22030952
2023-03-29,04:14:00.000,88,11079454,12845,0,1680063239,13126.966744209996,24.46252497000387,53560.18537392001
2023-03-29,04:14:01.000,88,11079454,13045,0,1680063240,13126.885908489996,24.41318106000108,53560.18537392001
2023-03-29,04:14:02.000,88,11079445,12965,0,1680063241,13126.872435869991,24.441377579998516,53560.08755424001
2023-03-29,04:14:03.000,88,11079491,13005,0,1680063242,13126.919590040001,24.427279319999798,53560.18537392001
2023-03-29,04:14:04.000,88,11079486,13085,0,1680063243,13126.89938111,24.40613193000172,53560.18537392001
2023-03-29,04:14:05.000,88,11079476,13165,0,1680063244,13126.852226939991,24.434328449999157,53560.12248984
2023-03-29,04:14:06.000,88,11079416,12805,0,1680063245,13126.81180907999,24.441377579998516,53560.05960576
2023-03-29,04:14:07.000,88,11079447,13045,0,1680063246,13126.764654909995,24.40613193000172,53560.08056712
2023-03-29,04:14:08.000,88,11079422,12845,0,1680063247,13126.73097335999,24.42023019000044,53560.08755424001
2023-03-29,04:14:09.000,88,11079482,12805,0,1680063248,13126.75118228999,24.384984540003643,53560.1085156
2023-03-29,04:14:10.000,88,11079462,12685,0,1680063249,13126.784863839996,24.427279319999798,53560.12248984
2023-03-29,04:14:11.000,88,11079483,13005,0,1680063250,13126.71750074,24.384984540003643,53560.05960576
2023-03-29,04:14:12.000,88,11079492,12965,0,1680063251,13126.643401329995,24.427279319999798,53560.01069592
2023-03-29,04:14:13.000,88,11079477,12965,0,1680063252,13126.73770967,24.377935410004284,53560.12947696
2023-03-29,04:14:14.000,88,11079472,12685,0,1680063253,13126.683819189995,24.39908280000236,53560.08056712
2023-03-29,04:14:15.000,88,11079492,12885,0,1680063254,13126.65687395,24.36383714999829,53560.03165728
2023-03-29,04:14:16.000,88,11079472,12845,0,1680063255,13126.61645609,24.39908280000236,53559.99672168001
2023-03-29,04:14:17.000,88,11079446,12925,0,1680063256,13126.60971977999,24.384984540003643,53560.03165728
2023-03-29,04:14:18.000,88,11079475,12965,0,1680063257,13126.52888405999,24.434328449999157,53559.96178608
2023-03-29,04:14:19.000,88,11079447,12885,0,1680063258,13126.58951084999,24.37088627999765,53560.01768304001
2023-03-29,04:14:20.000,88,11079507,12965,0,1680063259,13126.56930191999,24.37088627999765,53560.024670160004
2023-03-29,04:14:21.000,88,11079445,13005,0,1680063260,13126.58951084999,24.392033670003002,53559.96178608
2023-03-29,04:14:22.000,88,11079467,12885,0,1680063261,13126.52888405999,24.434328449999157,53559.89191488
2023-03-29,04:14:23.000,88,11079437,12925,0,1680063262,13126.53562037,24.40613193000172,53559.96877320001
2023-03-29,04:14:24.000,88,11079464,13045,0,1680063263,13126.501938819994,24.41318106000108,53559.9338376
2023-03-29,04:14:25.000,88,11079456,13045,0,1680063264,13126.48846619999,24.392033670003002,53559.91287624
2023-03-29,04:14:26.000,88,11079504,13125,0,1680063265,13126.394157859999,24.448426709997875,53559.81505656
2023-03-29,04:14:27.000,88,11079466,12565,0,1680063266,13126.421103099994,24.448426709997875,53559.84999216001
2023-03-29,04:14:28.000,88,11079518,13125,0,1680063267,13126.48846619999,24.39908280000236,53559.91287624
2023-03-29,04:14:29.000,88,11079465,12885,0,1680063268,13126.49520251,24.377935410004284,53559.91986336001
2023-03-29,04:14:30.000,88,11079457,13165,0,1680063269,13126.44804833999,24.434328449999157,53559.88492776
2023-03-29,04:14:31.000,88,11079507,12925,0,1680063270,13126.46825726999,24.392033670003002,53559.84999216001
2023-03-29,04:14:32.000,88,11079478,12925,0,1680063271,13126.414366789999,24.441377579998516,53559.78012096001
2023-03-29,04:14:33.000,88,11079472,12765,0,1680063272,13126.414366789999,24.39908280000236,53559.78012096001
2023-03-29,04:14:34.000,88,11079501,12845,0,1680063273,13126.461520959994,24.41318106000108,53559.83601792
2023-03-29,04:14:35.000,88,11079487,12885,0,1680063274,13126.48846619999,24.377935410004284,53559.877940640006
2023-03-29,04:14:36.000,88,11079483,12805,0,1680063275,13126.44804833999,24.384984540003643,53559.82204368
2023-03-29,04:14:37.000,88,11079497,12925,0,1680063276,13126.421103099994,24.384984540003643,53559.75217248001
2023-03-29,04:14:38.000,88,11079464,12805,0,1680063277,13126.461520959994,24.37088627999765,53559.88492776
2023-03-29,04:14:39.000,88,11079491,12765,0,1680063278,13126.441312029994,24.342689760000212,53559.82204368
2023-03-29,04:14:40.000,88,11079491,13085,0,1680063279,13126.434575719999,24.384984540003643,53559.82204368
2023-03-29,04:14:41.000,88,11079535,12805,0,1680063280,13126.441312029994,24.35678801999893,53559.759159600006
2023-03-29,04:14:42.000,88,11079417,13045,0,1680063281,13126.347003689989,24.36383714999829,53559.70326264001
2023-03-29,04:14:43.000,88,11079433,13005,0,1680063282,13126.394157859999,24.377935410004284,53559.77313384
2023-03-29,04:14:44.000,88,11079509,12965,0,1680063283,13126.434575719999,24.37088627999765,53559.81505656
2023-03-29,04:14:45.000,88,11079506,12845,0,1680063284,13126.400894169994,24.335640630000853,53559.78710808
2023-03-29,04:14:46.000,88,11079512,12645,0,1680063285,13126.373948929999,24.36383714999829,53559.75217248001
2023-03-29,04:14:47.000,88,11079482,12965,0,1680063286,13126.333531069999,24.384984540003643,53559.67531416
2023-03-29,04:14:48.000,88,11079489,13045,0,1680063287,13126.326794759989,24.384984540003643,53559.689288400004
2023-03-29,04:14:49.000,88,11079485,12845,0,1680063288,13126.394157859999,24.37088627999765,53559.74518536
2023-03-29,04:14:50.000,88,11079487,12965,0,1680063289,13126.340267379994,24.434328449999157,53559.759159600006
2023-03-29,04:14:51.000,88,11079430,13045,0,1680063290,13126.353739999999,24.434328449999157,53559.69627552
2023-03-29,04:14:52.000,88,11079496,12685,0,1680063291,13126.326794759989,24.40613193000172,53559.738198240004
2023-03-29,04:14:53.000,88,11079495,13005,0,1680063292,13126.421103099994,24.392033670003002,53559.78012096001
2023-03-29,04:14:54.000,88,11079492,12725,0,1680063293,13126.286376899989,24.434328449999157,53559.68230128001
2023-03-29,04:14:55.000,88,11079502,12885,0,1680063294,13126.299849519994,24.434328449999157,53559.74518536
2023-03-29,04:14:56.000,88,11079491,12765,0,1680063295,13126.313322139998,24.41318106000108,53559.76614672
2023-03-29,04:14:57.000,88,11079520,13085,0,1680063296,13126.239222729993,24.384984540003643,53559.689288400004
2023-03-29,04:14:58.000,88,11079439,12925,0,1680063297,13126.219013799993,24.41318106000108,53559.70326264001
2023-03-29,04:14:59.000,88,11079449,12925,0,1680063298,13126.225750109988,24.427279319999798,53559.640378560005
2023-03-29,04:15:00.000,88,11079527,12965,0,1680063299,13126.299849519994,24.39908280000236,53559.724224
2023-03-29,04:15:01.000,88,11079487,12925,0,1680063300,13126.279640589994,24.384984540003643,53559.71723688
2023-03-29,04:15:02.000,88,11079457,12925,0,1680063301,13126.239222729993,24.41318106000108,53559.689288400004
2023-03-29,04:15:03.000,88,11079484,12845,0,1680063302,13126.178595939993,24.41318106000108,53559.60544296
2023-03-29,04:15:04.000,88,11079467,13125,0,1680063303,13126.212277489998,24.427279319999798,53559.66832704
2023-03-29,04:15:05.000,88,11079453,13005,0,1680063304,13126.252695349998,24.384984540003643,53559.66133992001
2023-03-29,04:15:06.000,88,11079469,13005,0,1680063305,13126.171859629998,24.41318106000108,53559.64736568
2023-03-29,04:15:07.000,88,11079505,12725,0,1680063306,13126.219013799993,24.384984540003643,53559.62640432
2023-03-29,04:15:08.000,88,11079528,12605,0,1680063307,13126.272904279998,24.392033670003002,53559.71723688
2023-03-29,04:15:09.000,88,11079491,12845,0,1680063308,13126.272904279998,24.37088627999765,53559.66832704
2023-03-29,04:15:10.000,88,11079410,12925,0,1680063309,13126.171859629998,24.34973888999957,53559.66133992001
2023-03-29,04:15:11.000,88,11079426,13165,0,1680063310,13126.198804869993,24.37088627999765,53559.63339144001
2023-03-29,04:15:12.000,88,11079470,12885,0,1680063311,13126.171859629998,24.377935410004284,53559.58448160001
2023-03-29,04:15:13.000,88,11079451,12965,0,1680063312,13126.239222729993,24.37088627999765,53559.710249760006
2023-03-29,04:15:14.000,88,11079468,12965,0,1680063313,13126.185332249988,24.342689760000212,53559.69627552
2023-03-29,04:15:15.000,88,11079435,13005,0,1680063314,13126.219013799993,24.314493240002776,53559.738198240004
2023-03-29,04:15:16.000,88,11079534,13085,0,1680063315,13126.178595939993,24.314493240002776,53559.67531416
2023-03-29,04:15:17.000,88,11079466,12965,0,1680063316,13126.171859629998,24.37088627999765,53559.6543528
2023-03-29,04:15:18.000,88,11079494,12885,0,1680063317,13126.185332249988,24.321542370002135,53559.724224
2023-03-29,04:15:19.000,88,11079440,13125,0,1680063318,13126.151650699998,24.328591500001494,53559.63339144001
2023-03-29,04:15:20.000,88,11079475,12965,0,1680063319,13126.171859629998,24.335640630000853,53559.63339144001
2023-03-29,04:15:21.000,88,11079495,13005,0,1680063320,13126.178595939993,24.37088627999765,53559.67531416
2023-03-29,04:15:22.000,88,11079482,12805,0,1680063321,13126.124705460003,24.335640630000853,53559.63339144001
2023-03-29,04:15:23.000,88,11079431,12845,0,1680063322,13126.144914389988,24.37088627999765,53559.59845584
2023-03-29,04:15:24.000,88,11079472,13005,0,1680063323,13126.185332249988,24.342689760000212,53559.67531416
2023-03-29,04:15:25.000,88,11079501,12725,0,1680063324,13126.185332249988,24.335640630000853,53559.64736568
2023-03-29,04:15:26.000,88,11079449,13125,0,1680063325,13126.111232839998,24.342689760000212,53559.62640432
2023-03-29,04:15:27.000,88,11079479,12765,0,1680063326,13126.084287600002,24.300394980004057,53559.53557176001
2023-03-29,04:15:28.000,88,11079477,12805,0,1680063327,13126.097760219993,24.35678801999893,53559.591468720006
2023-03-29,04:15:29.000,88,11079425,12685,0,1680063328,13126.091023909998,24.328591500001494,53559.6194172
2023-03-29,04:15:30.000,88,11079487,12765,0,1680063329,13126.043869740002,24.342689760000212,53559.63339144001
2023-03-29,04:15:31.000,88,11079489,13085,0,1680063330,13126.030397119997,24.307444110003416,53559.57749448
2023-03-29,04:15:32.000,88,11079490,13005,0,1680063331,13125.989979259997,24.321542370002135,53559.62640432
2023-03-29,04:15:33.000,88,11079504,12765,0,1680063332,13126.016924499992,24.342689760000212,53559.6194172
2023-03-29,04:15:34.000,88,11079485,12845,0,1680063333,13126.016924499992,24.328591500001494,53559.59845584
2023-03-29,04:15:35.000,88,11079460,12765,0,1680063334,13125.996715569992,24.335640630000853,53559.549546
2023-03-29,04:15:36.000,88,11079438,12765,0,1680063335,13126.016924499992,24.321542370002135,53559.61243008001
2023-03-29,04:15:37.000,88,11079453,13165,0,1680063336,13125.949561399997,24.335640630000853,53559.51461040001
2023-03-29,04:15:38.000,88,11079478,12885,0,1680063337,13125.915879849992,24.35678801999893,53559.49364904001
2023-03-29,04:15:39.000,88,11079510,12885,0,1680063338,13125.996715569992,24.35678801999893,53559.58448160001
2023-03-29,04:15:40.000,88,11079501,12965,0,1680063339,13126.016924499992,24.342689760000212,53559.58448160001
2023-03-29,04:15:41.000,88,11079480,12765,0,1680063340,13125.976506639992,24.384984540003643,53559.570507360004
2023-03-29,04:15:42.000,88,11079426,12925,0,1680063341,13125.888934609997,24.37088627999765,53559.50063616
2023-03-29,04:15:43.000,88,11079466,12845,0,1680063342,13125.882198300002,24.37088627999765,53559.521597520004
2023-03-29,04:15:44.000,88,11079508,12925,0,1680063343,13125.929352469997,24.392033670003002,53559.58448160001
2023-03-29,04:15:45.000,88,11079499,12965,0,1680063344,13125.922616160002,24.377935410004284,53559.49364904001
2023-03-29,04:15:46.000,88,11079444,12925,0,1680063345,13125.848516749997,24.35678801999893,53559.45172632
2023-03-29,04:15:47.000,88,11079476,12885,0,1680063346,13125.868725679997,24.37088627999765,53559.472687680005
2023-03-29,04:15:48.000,88,11079475,12845,0,1680063347,13125.929352469997,24.37088627999765,53559.50762328
2023-03-29,04:15:49.000,88,11079502,13125,0,1680063348,13125.922616160002,24.342689760000212,53559.50762328
2023-03-29,04:15:50.000,88,11079485,12925,0,1680063349,13125.895670919992,24.392033670003002,53559.50762328
2023-03-29,04:15:51.000,88,11079444,12965,0,1680063350,13125.781153650001,24.39908280000236,53559.38185512
2023-03-29,04:15:52.000,88,11079473,12885,0,1680063351,13125.828307819997,24.42023019000044,53559.4796748
2023-03-29,04:15:53.000,88,11079524,12765,0,1680063352,13125.774417339991,24.42023019000044,53559.36788088001
2023-03-29,04:15:54.000,88,11079435,12965,0,1680063353,13125.801362580001,24.40613193000172,53559.48666192
2023-03-29,04:15:55.000,88,11079524,12925,0,1680063354,13125.814835199992,24.427279319999798,53559.52858464
2023-03-29,04:15:56.000,88,11079480,13285,0,1680063355,13125.767681029996,24.427279319999798,53559.44473920001
2023-03-29,04:15:57.000,88,11079476,12965,0,1680063356,13125.760944720001,24.434328449999157,53559.472687680005
2023-03-29,04:15:58.000,88,11079538,12885,0,1680063357,13125.760944720001,24.36383714999829,53559.48666192
2023-03-29,04:15:59.000,88,11079474,12925,0,1680063358,13125.720526860001,24.441377579998516,53559.45172632
2023-03-29,04:16:00.000,88,11079487,13005,0,1680063359,13125.740735790001,24.448426709997875,53559.48666192
2023-03-29,04:16:01.000,88,11079447,12925,0,1680063360,13125.70031793,24.46957410000323,53559.43076496
2023-03-29,04:16:02.000,88,11079495,12885,0,1680063361,13125.666636379996,24.45547584000451,53559.41679072001
2023-03-29,04:16:03.000,88,11079445,12885,0,1680063362,13125.720526860001,24.46252497000387,53559.46570056001
2023-03-29,04:16:04.000,88,11079451,12885,0,1680063363,13125.747472099996,24.434328449999157,53559.44473920001
2023-03-29,04:16:05.000,88,11079453,12965,0,1680063364,13125.693581619991,24.434328449999157,53559.374868000006
2023-03-29,04:16:06.000,88,11079478,12925,0,1680063365,13125.673372689991,24.427279319999798,53559.39582936001
2023-03-29,04:16:07.000,88,11079471,13005,0,1680063366,13125.632954829991,24.448426709997875,53559.3399324
2023-03-29,04:16:08.000,88,11079517,12925,0,1680063367,13125.61948221,24.46957410000323,53559.34691952001
2023-03-29,04:16:09.000,88,11079502,13005,0,1680063368,13125.65990007,24.427279319999798,53559.41679072001
2023-03-29,04:16:10.000,88,11079452,12765,0,1680063369,13125.606009589996,24.46252497000387,53559.374868000006
2023-03-29,04:16:11.000,88,11079527,12965,0,1680063370,13125.565591729996,24.46252497000387,53559.304996800005
2023-03-29,04:16:12.000,88,11079476,12965,0,1680063371,13125.61274589999,24.441377579998516,53559.33294528
2023-03-29,04:16:13.000,88,11079495,12965,0,1680063372,13125.686845309996,24.448426709997875,53559.39582936001
2023-03-29,04:16:14.000,88,11079509,12845,0,1680063373,13125.653163759991,24.45547584000451,53559.32595816001
2023-03-29,04:16:15.000,88,11079480,13005,0,1680063374,13125.61274589999,24.46957410000323,53559.31198392
2023-03-29,04:16:16.000,88,11079437,12725,0,1680063375,13125.632954829991,24.476623230002588,53559.353906640004
2023-03-29,04:16:17.000,88,11079491,13045,0,1680063376,13125.57232803999,24.483672360001947,53559.33294528
2023-03-29,04:16:18.000,88,11079496,12765,0,1680063377,13125.55211910999,24.45547584000451,53559.304996800005
2023-03-29,04:16:19.000,88,11079488,12965,0,1680063378,13125.55885542,24.490721490001306,53559.34691952001
2023-03-29,04:16:20.000,88,11079442,12845,0,1680063379,13125.57906435,24.46252497000387,53559.32595816001
2023-03-29,04:16:21.000,88,11079457,12845,0,1680063380,13125.55211910999,24.476623230002588,53559.39582936001
2023-03-29,04:16:22.000,88,11079530,13285,0,1680063381,13125.565591729996,24.441377579998516,53559.33294528
2023-03-29,04:16:23.000,88,11079511,12965,0,1680063382,13125.49149231999,24.45547584000451,53559.29102256
2023-03-29,04:16:24.000,88,11079474,12925,0,1680063383,13125.464547079995,24.46957410000323,53559.304996800005
2023-03-29,04:16:25.000,88,11079479,12965,0,1680063384,13125.51843756,24.46957410000323,53559.32595816001
2023-03-29,04:16:26.000,88,11079462,13085,0,1680063385,13125.4780197,24.497770620000665,53559.24211272
2023-03-29,04:16:27.000,88,11079489,12765,0,1680063386,13125.484756009995,24.511868879999383,53559.29102256
2023-03-29,04:16:28.000,88,11079435,12965,0,1680063387,13125.51843756,24.5259671399981,53559.304996800005
2023-03-29,04:16:29.000,88,11079494,13085,0,1680063388,13125.525173869995,24.490721490001306,53559.31198392
2023-03-29,04:16:30.000,88,11079456,12805,0,1680063389,13125.49822863,24.561212790002173,53559.27704832001
2023-03-29,04:16:31.000,88,11079446,13005,0,1680063390,13125.43760184,24.561212790002173,53559.20019000001
2023-03-29,04:16:32.000,88,11079493,13125,0,1680063391,13125.41065659999,24.617605830004322,53559.22813848001
2023-03-29,04:16:33.000,88,11079485,12845,0,1680063392,13125.4780197,24.59645843999897,53559.27704832001
2023-03-29,04:16:34.000,88,11079507,12725,0,1680063393,13125.45107445999,24.554163660002814,53559.235125600004
2023-03-29,04:16:35.000,88,11079463,12925,0,1680063394,13125.464547079995,24.540065400004096,53559.29800968001
2023-03-29,04:16:36.000,88,11079452,12765,0,1680063395,13125.45107445999,24.603507569998328,53559.2700612
2023-03-29,04:16:37.000,88,11079477,12925,0,1680063396,13125.41065659999,24.57531105000089,53559.2700612
2023-03-29,04:16:38.000,88,11079463,12925,0,1680063397,13125.444338149995,24.617605830004322,53559.26307408
2023-03-29,04:16:39.000,88,11079465,12845,0,1680063398,13125.43760184,24.603507569998328,53559.27704832001
2023-03-29,04:16:40.000,88,11079464,12925,0,1680063399,13125.41065659999,24.603507569998328,53559.26307408
2023-03-29,04:16:41.000,88,11079548,12925,0,1680063400,13125.39718398,24.57531105000089,53559.21416424
2023-03-29,04:16:42.000,88,11079490,12685,0,1680063401,13125.35002980999,24.6387532200024,53559.20019000001
2023-03-29,04:16:43.000,88,11079442,13045,0,1680063402,13125.43760184,24.610556699997687,53559.28403544
2023-03-29,04:16:44.000,88,11079452,12925,0,1680063403,13125.41739291,24.603507569998328,53559.2700612
2023-03-29,04:16:45.000,88,11079512,12805,0,1680063404,13125.444338149995,24.62465496000368,53559.24909984001
2023-03-29,04:16:46.000,88,11079497,13005,0,1680063405,13125.41739291,24.652851480001118,53559.27704832001
2023-03-29,04:16:47.000,88,11079490,12765,0,1680063406,13125.37697505,24.62465496000368,53559.15128016
2023-03-29,04:16:48.000,88,11079453,13005,0,1680063407,13125.363502429995,24.617605830004322,53559.15826728001
2023-03-29,04:16:49.000,88,11079466,12725,0,1680063408,13125.43760184,24.59645843999897,53559.235125600004
2023-03-29,04:16:50.000,88,11079505,12925,0,1680063409,13125.39718398,24.617605830004322,53559.22115136
2023-03-29,04:16:51.000,88,11079478,12805,0,1680063410,13125.39718398,24.652851480001118,53559.207177120006
2023-03-29,04:16:52.000,88,11079482,12845,0,1680063411,13125.37023873999,24.610556699997687,53559.22115136
2023-03-29,04:16:53.000,88,11079454,12685,0,1680063412,13125.444338149995,24.58940930999961,53559.22115136
2023-03-29,04:16:54.000,88,11079510,12925,0,1680063413,13125.43760184,24.666949739999836,53559.20019000001
2023-03-29,04:16:55.000,88,11079458,13125,0,1680063414,13125.37697505,24.610556699997687,53559.17224152
2023-03-29,04:16:56.000,88,11079517,12845,0,1680063415,13125.39718398,24.59645843999897,53559.24211272
2023-03-29,04:16:57.000,88,11079418,12965,0,1680063416,13125.343293499995,24.6387532200024,53559.17224152
2023-03-29,04:16:58.000,88,11079471,12925,0,1680063417,13125.424129219995,24.59645843999897,53559.27704832001
2023-03-29,04:16:59.000,88,11079504,12805,0,1680063418,13125.424129219995,24.617605830004322,53559.24211272
2023-03-29,04:17:00.000,88,11079498,13125,0,1680063419,13125.403920289995,24.59645843999897,53559.22813848001
2023-03-29,04:17:01.000,88,11079487,12925,0,1680063420,13125.39718398,24.610556699997687,53559.17224152
2023-03-29,04:17:02.000,88,11079453,12725,0,1680063421,13125.403920289995,24.603507569998328,53559.22115136
2023-03-29,04:17:03.000,88,11079488,12805,0,1680063422,13125.41739291,24.547114530003455,53559.20019000001
2023-03-29,04:17:04.000,88,11079462,12765,0,1680063423,13125.403920289995,24.561212790002173,53559.17224152
2023-03-29,04:17:05.000,88,11079476,12605,0,1680063424,13125.343293499995,24.533016270004737,53559.13031880001
2023-03-29,04:17:06.000,88,11079496,12765,0,1680063425,13125.343293499995,24.603507569998328,53559.13031880001
2023-03-29,04:17:07.000,88,11079503,12885,0,1680063426,13125.35676612,24.561212790002173,53559.17922864001
2023-03-29,04:17:08.000,88,11079502,12885,0,1680063427,13125.35676612,24.561212790002173,53559.22813848001
2023-03-29,04:17:09.000,88,11079527,12885,0,1680063428,13125.32982087999,24.5259671399981,53559.21416424
2023-03-29,04:17:10.000,88,11079512,12885,0,1680063429,13125.31634826,24.57531105000089,53559.22115136
2023-03-29,04:17:11.000,88,11079471,13045,0,1680063430,13125.282666709994,24.603507569998328,53559.15128016
2023-03-29,04:17:12.000,88,11079467,12845,0,1680063431,13125.282666709994,24.568261920001532,53559.15826728001
2023-03-29,04:17:13.000,88,11079472,12685,0,1680063432,13125.29613933,24.540065400004096,53559.17224152
2023-03-29,04:17:14.000,88,11079434,13045,0,1680063433,13125.242248849994,24.554163660002814,53559.235125600004
2023-03-29,04:17:15.000,88,11079456,12845,0,1680063434,13125.32982087999,24.533016270004737,53559.24211272
2023-03-29,04:17:16.000,88,11079475,12845,0,1680063435,13125.29613933,24.518918009998742,53559.17922864001
2023-03-29,04:17:17.000,88,11079505,12725,0,1680063436,13125.30961194999,24.518918009998742,53559.14429304
2023-03-29,04:17:18.000,88,11079500,12885,0,1680063437,13125.31634826,24.540065400004096,53559.17224152
2023-03-29,04:17:19.000,88,11079539,12805,0,1680063438,13125.33655719,24.533016270004737,53559.20019000001
2023-03-29,04:17:20.000,88,11079438,12965,0,1680063439,13125.242248849994,24.476623230002588,53559.15128016
2023-03-29,04:17:21.000,88,11079473,12845,0,1680063440,13125.222039919994,24.497770620000665,53559.10935744001
2023-03-29,04:17:22.000,88,11079485,12885,0,1680063441,13125.242248849994,24.511868879999383,53559.17224152
2023-03-29,04:17:23.000,88,11079438,12965,0,1680063442,13125.31634826,24.490721490001306,53559.207177120006
2023-03-29,04:17:24.000,88,11079441,12925,0,1680063443,13125.30961194999,24.483672360001947,53559.235125600004
2023-03-29,04:17:25.000,88,11079487,12805,0,1680063444,13125.32982087999,24.483672360001947,53559.17224152
2023-03-29,04:17:26.000,88,11079443,12685,0,1680063445,13125.26919408999,24.476623230002588,53559.20019000001
2023-03-29,04:17:27.000,88,11079467,12845,0,1680063446,13125.201830989994,24.518918009998742,53559.0953832
2023-03-29,04:17:28.000,88,11079483,12685,0,1680063447,13125.22877622999,24.540065400004096,53559.11634456
2023-03-29,04:17:29.000,88,11079462,13085,0,1680063448,13125.262457779994,24.504819750000024,53559.14429304
2023-03-29,04:17:30.000,88,11079433,12965,0,1680063449,13125.235512539999,24.518918009998742,53559.15826728001
2023-03-29,04:17:31.000,88,11079480,13125,0,1680063450,13125.235512539999,24.518918009998742,53559.14429304
2023-03-29,04:17:32.000,88,11079466,12645,0,1680063451,13125.24898515999,24.46957410000323,53559.14429304
2023-03-29,04:17:33.000,88,11079508,12925,0,1680063452,13125.262457779994,24.483672360001947,53559.1652544
2023-03-29,04:17:34.000,88,11079417,12845,0,1680063453,13125.20856729999,24.497770620000665,53559.14429304
2023-03-29,04:17:35.000,88,11079463,13165,0,1680063454,13125.20856729999,24.483672360001947,53559.19320288
2023-03-29,04:17:36.000,88,11079470,12765,0,1680063455,13125.20856729999,24.490721490001306,53559.186215760004
2023-03-29,04:17:37.000,88,11079514,12965,0,1680063456,13125.154676819999,24.483672360001947,53559.15128016
2023-03-29,04:17:38.000,88,11079503,12805,0,1680063457,13125.161413129994,24.490721490001306,53559.15128016
2023-03-29,04:17:39.000,88,11079456,12685,0,1680063458,13125.195094679999,24.497770620000665,53559.22115136
2023-03-29,04:17:40.000,88,11079478,12925,0,1680063459,13125.147940509989,24.490721490001306,53559.17922864001
2023-03-29,04:17:41.000,88,11079511,12765,0,1680063460,13125.168149439989,24.490721490001306,53559.15826728001
2023-03-29,04:17:42.000,88,11079523,12725,0,1680063461,13125.073841099998,24.45547584000451,53559.07442184
2023-03-29,04:17:43.000,88,11079508,12605,0,1680063462,13125.067104789989,24.45547584000451,53559.067434720004
2023-03-29,04:17:44.000,88,11079513,13005,0,1680063463,13125.080577409994,24.46957410000323,53559.12333168
2023-03-29,04:17:45.000,88,11079509,12805,0,1680063464,13125.094050029998,24.490721490001306,53559.0953832
2023-03-29,04:17:46.000,88,11079502,12845,0,1680063465,13124.986269069988,24.46957410000323,53559.0953832
2023-03-29,04:17:47.000,88,11079492,12765,0,1680063466,13124.986269069988,24.497770620000665,53559.05346048
2023-03-29,04:17:48.000,88,11079494,12845,0,1680063467,13124.979532759993,24.511868879999383,53559.07442184
2023-03-29,04:17:49.000,88,11079497,12845,0,1680063468,13124.993005379998,24.497770620000665,53559.14429304
2023-03-29,04:17:50.000,88,11079526,12725,0,1680063469,13124.972796449998,24.483672360001947,53559.1652544
2023-03-29,04:17:51.000,88,11079473,13005,0,1680063470,13124.959323829993,24.504819750000024,53559.07442184
2023-03-29,04:17:52.000,88,11079513,12765,0,1680063471,13124.898697039993,24.441377579998516,53559.03249912001
2023-03-29,04:17:53.000,88,11079454,12805,0,1680063472,13124.925642280003,24.490721490001306,53559.088396080006
2023-03-29,04:17:54.000,88,11079478,13045,0,1680063473,13124.925642280003,24.427279319999798,53559.10237032
2023-03-29,04:17:55.000,88,11079484,12605,0,1680063474,13124.912169659998,24.45547584000451,53559.13031880001
2023-03-29,04:17:56.000,88,11079449,12605,0,1680063475,13124.898697039993,24.40613193000172,53559.13031880001
2023-03-29,04:17:57.000,88,11079428,12605,0,1680063476,13124.891960729998,24.448426709997875,53559.018524880004
2023-03-29,04:17:58.000,88,11079465,12805,0,1680063477,13124.905433350003,24.427279319999798,53559.067434720004
2023-03-29,04:17:59.000,88,11079500,12805,0,1680063478,13124.844806560002,24.490721490001306,53559.04647336
2023-03-29,04:18:00.000,88,11079487,12925,0,1680063479,13124.865015490002,24.441377579998516,53559.039486240006
2023-03-29,04:18:01.000,88,11079525,12885,0,1680063480,13124.811125009997,24.441377579998516,53558.99756352
2023-03-29,04:18:02.000,88,11079487,12605,0,1680063481,13124.750498219997,24.441377579998516,53558.99756352
2023-03-29,04:18:03.000,88,11079453,13085,0,1680063482,13124.797652389992,24.441377579998516,53558.96262792001
2023-03-29,04:18:04.000,88,11079505,12885,0,1680063483,13124.858279179993,24.434328449999157,53559.01153776001
2023-03-29,04:18:05.000,88,11079453,13005,0,1680063484,13124.817861319993,24.427279319999798,53559.01153776001
2023-03-29,04:18:06.000,88,11079447,12925,0,1680063485,13124.824597630002,24.37088627999765,53559.01153776001
2023-03-29,04:18:07.000,88,11079436,12725,0,1680063486,13124.777443459992,24.40613193000172,53558.97660216
2023-03-29,04:18:08.000,88,11079490,12845,0,1680063487,13124.784179770002,24.434328449999157,53558.96262792001
2023-03-29,04:18:09.000,88,11079499,12645,0,1680063488,13124.811125009997,24.448426709997875,53559.05346048
2023-03-29,04:18:10.000,88,11079486,12805,0,1680063489,13124.817861319993,24.427279319999798,53559.03249912001
2023-03-29,04:18:11.000,88,11079516,12805,0,1680063490,13124.777443459992,24.39908280000236,53558.99756352
2023-03-29,04:18:12.000,88,11079465,12925,0,1680063491,13124.757234529992,24.39908280000236,53558.9556408
2023-03-29,04:18:13.000,88,11079451,12725,0,1680063492,13124.811125009997,24.377935410004284,53559.018524880004
2023-03-29,04:18:14.000,88,11079427,12925,0,1680063493,13124.750498219997,24.392033670003002,53558.97660216
2023-03-29,04:18:15.000,88,11079466,13165,0,1680063494,13124.770707149997,24.434328449999157,53558.9556408
2023-03-29,04:18:16.000,88,11079491,12965,0,1680063495,13124.784179770002,24.41318106000108,53558.99057640001
2023-03-29,04:18:17.000,88,11079442,12805,0,1680063496,13124.723552980002,24.434328449999157,53558.92769232
2023-03-29,04:18:18.000,88,11079474,12765,0,1680063497,13124.716816669992,24.441377579998516,53558.96262792001
2023-03-29,04:18:19.000,88,11079441,12685,0,1680063498,13124.763970840002,24.41318106000108,53559.025512
2023-03-29,04:18:20.000,88,11079422,12765,0,1680063499,13124.770707149997,24.427279319999798,53558.99756352
2023-03-29,04:18:21.000,88,11079481,12805,0,1680063500,13124.757234529992,24.384984540003643,53559.025512
2023-03-29,04:18:22.000,88,11079479,12925,0,1680063501,13124.696607739992,24.42023019000044,53558.920705200006
2023-03-29,04:18:23.000,88,11079476,12845,0,1680063502,13124.696607739992,24.42023019000044,53558.91371808001
2023-03-29,04:18:24.000,88,11079468,12925,0,1680063503,13124.703344050002,24.37088627999765,53558.969615040005
2023-03-29,04:18:25.000,88,11079480,12765,0,1680063504,13124.743761910002,24.384984540003643,53558.90673096
2023-03-29,04:18:26.000,88,11079430,12925,0,1680063505,13124.683135120002,24.40613193000172,53558.94166656001
2023-03-29,04:18:27.000,88,11079472,12485,0,1680063506,13124.649453569997,24.392033670003002,53558.91371808001
2023-03-29,04:18:28.000,88,11079459,12805,0,1680063507,13124.683135120002,24.384984540003643,53558.94166656001
2023-03-29,04:18:29.000,88,11079505,12965,0,1680063508,13124.716816669992,24.377935410004284,53558.94166656001
2023-03-29,04:18:30.000,88,11079550,12925,0,1680063509,13124.710080359997,24.36383714999829,53558.920705200006
2023-03-29,04:18:31.000,88,11079511,12725,0,1680063510,13124.662926190002,24.434328449999157,53558.91371808001
2023-03-29,04:18:32.000,88,11079502,12845,0,1680063511,13124.696607739992,24.39908280000236,53558.87878248
2023-03-29,04:18:33.000,88,11079484,12845,0,1680063512,13124.676398809992,24.377935410004284,53558.9556408
2023-03-29,04:18:34.000,88,11079503,12765,0,1680063513,13124.662926190002,24.41318106000108,53558.90673096
2023-03-29,04:18:35.000,88,11079475,12685,0,1680063514,13124.683135120002,24.37088627999765,53558.94166656001
2023-03-29,04:18:36.000,88,11079457,12845,0,1680063515,13124.710080359997,24.377935410004284,53558.89275672001
2023-03-29,04:18:37.000,88,11079477,12805,0,1680063516,13124.669662499997,24.36383714999829,53558.84384688001
2023-03-29,04:18:38.000,88,11079534,13045,0,1680063517,13124.703344050002,24.34973888999957,53558.87878248
2023-03-29,04:18:39.000,88,11079469,12885,0,1680063518,13124.629244639997,24.37088627999765,53558.850834000004
2023-03-29,04:18:40.000,88,11079483,12965,0,1680063519,13124.629244639997,24.328591500001494,53558.86480824001
2023-03-29,04:18:41.000,88,11079500,13005,0,1680063520,13124.602299400001,24.34973888999957,53558.87878248
2023-03-29,04:18:42.000,88,11079468,12605,0,1680063521,13124.615772019992,24.36383714999829,53558.82987264
2023-03-29,04:18:43.000,88,11079448,12725,0,1680063522,13124.642717260002,24.384984540003643,53558.871795360006
2023-03-29,04:18:44.000,88,11079474,12885,0,1680063523,13124.656189879992,24.36383714999829,53558.91371808001
2023-03-29,04:18:45.000,88,11079461,12885,0,1680063524,13124.642717260002,24.377935410004284,53558.92769232
2023-03-29,04:18:46.000,88,11079474,12965,0,1680063525,13124.635980949992,24.35678801999893,53558.86480824001
2023-03-29,04:18:47.000,88,11079516,12965,0,1680063526,13124.568617849996,24.384984540003643,53558.83685976
2023-03-29,04:18:48.000,88,11079493,12925,0,1680063527,13124.582090470001,24.37088627999765,53558.82987264
2023-03-29,04:18:49.000,88,11079453,13045,0,1680063528,13124.602299400001,24.328591500001494,53558.899743840004
2023-03-29,04:18:50.000,88,11079470,12885,0,1680063529,13124.568617849996,24.37088627999765,53558.92769232
2023-03-29,04:18:51.000,88,11079432,13285,0,1680063530,13124.575354159992,24.34973888999957,53558.89275672001
2023-03-29,04:18:52.000,88,11079473,12885,0,1680063531,13124.548408919996,24.34973888999957,53558.84384688001
2023-03-29,04:18:53.000,88,11079456,12925,0,1680063532,13124.602299400001,24.342689760000212,53558.90673096
2023-03-29,04:18:54.000,88,11079434,12765,0,1680063533,13124.555145229991,24.384984540003643,53558.82987264
2023-03-29,04:18:55.000,88,11079475,12965,0,1680063534,13124.602299400001,24.35678801999893,53558.8857696
2023-03-29,04:18:56.000,88,11079479,12965,0,1680063535,13124.548408919996,24.377935410004284,53558.90673096
2023-03-29,04:18:57.000,88,11079463,12965,0,1680063536,13124.474309509991,24.39908280000236,53558.82987264
2023-03-29,04:18:58.000,88,11079496,12645,0,1680063537,13124.48104582,24.384984540003643,53558.80891128
2023-03-29,04:18:59.000,88,11079462,13005,0,1680063538,13124.561881540001,24.41318106000108,53558.87878248
2023-03-29,04:19:00.000,88,11079487,12965,0,1680063539,13124.561881540001,24.384984540003643,53558.84384688001
2023-03-29,04:19:01.000,88,11079478,12845,0,1680063540,13124.555145229991,24.321542370002135,53558.8857696
2023-03-29,04:19:02.000,88,11079467,12845,0,1680063541,13124.474309509991,24.40613193000172,53558.801924160005
2023-03-29,04:19:03.000,88,11079454,12965,0,1680063542,13124.447364269996,24.37088627999765,53558.84384688001
2023-03-29,04:19:04.000,88,11079481,12765,0,1680063543,13124.454100579991,24.448426709997875,53558.83685976
2023-03-29,04:19:05.000,88,11079485,12805,0,1680063544,13124.487782129996,24.41318106000108,53558.85782112
2023-03-29,04:19:06.000,88,11079508,12845,0,1680063545,13124.44062796,24.41318106000108,53558.78794992
2023-03-29,04:19:07.000,88,11079476,13045,0,1680063546,13124.427155339996,24.427279319999798,53558.8158984
2023-03-29,04:19:08.000,88,11079502,12805,0,1680063547,13124.494518439991,24.427279319999798,53558.8857696
2023-03-29,04:19:09.000,88,11079515,12965,0,1680063548,13124.46083689,24.42023019000044,53558.90673096
2023-03-29,04:19:10.000,88,11079506,13005,0,1680063549,13124.427155339996,24.39908280000236,53558.84384688001
2023-03-29,04:19:11.000,88,11079468,12805,0,1680063550,13124.406946409996,24.434328449999157,53558.7809628
2023-03-29,04:19:12.000,88,11079467,12845,0,1680063551,13124.39347378999,24.434328449999157,53558.73904008
2023-03-29,04:19:13.000,88,11079451,12885,0,1680063552,13124.42041903,24.434328449999157,53558.78794992
2023-03-29,04:19:14.000,88,11079454,12925,0,1680063553,13124.42041903,24.46252497000387,53558.78794992
2023-03-29,04:19:15.000,88,11079478,12765,0,1680063554,13124.454100579991,24.427279319999798,53558.801924160005
2023-03-29,04:19:16.000,88,11079487,13205,0,1680063555,13124.46083689,24.434328449999157,53558.850834000004
2023-03-29,04:19:17.000,88,11079452,12725,0,1680063556,13124.46083689,24.46957410000323,53558.77397568001
2023-03-29,04:19:18.000,88,11079460,13005,0,1680063557,13124.46083689,24.46957410000323,53558.8158984
2023-03-29,04:19:19.000,88,11079492,12805,0,1680063558,13124.4002101,24.504819750000024,53558.801924160005
2023-03-29,04:19:20.000,88,11079500,12965,0,1680063559,13124.41368271999,24.497770620000665,53558.83685976
2023-03-29,04:19:21.000,88,11079468,13045,0,1680063560,13124.41368271999,24.448426709997875,53558.80891128
2023-03-29,04:19:22.000,88,11079494,13285,0,1680063561,13124.326110689995,24.483672360001947,53558.76000144
2023-03-29,04:19:23.000,88,11079482,12685,0,1680063562,13124.37326485999,24.504819750000024,53558.7110916
2023-03-29,04:19:24.000,88,11079532,12965,0,1680063563,13124.41368271999,24.511868879999383,53558.79493704001
2023-03-29,04:19:25.000,88,11079493,12925,0,1680063564,13124.433891649991,24.511868879999383,53558.801924160005
2023-03-29,04:19:26.000,88,11079451,12605,0,1680063565,13124.44062796,24.561212790002173,53558.704104480006
2023-03-29,04:19:27.000,88,11079450,12725,0,1680063566,13124.39347378999,24.5259671399981,53558.72506584001
2023-03-29,04:19:28.000,88,11079453,12845,0,1680063567,13124.37326485999,24.547114530003455,53558.732052960004
2023-03-29,04:19:29.000,88,11079475,13245,0,1680063568,13124.44062796,24.554163660002814,53558.79493704001
2023-03-29,04:19:30.000,88,11079463,12925,0,1680063569,13124.4002101,24.554163660002814,53558.7809628
2023-03-29,04:19:31.000,88,11079516,12725,0,1680063570,13124.4002101,24.57531105000089,53558.69711736001
2023-03-29,04:19:32.000,88,11079500,13045,0,1680063571,13124.427155339996,24.603507569998328,53558.74602720001
2023-03-29,04:19:33.000,88,11079522,13205,0,1680063572,13124.39347378999,24.568261920001532,53558.74602720001
2023-03-29,04:19:34.000,88,11079492,12765,0,1680063573,13124.44062796,24.58236018000025,53558.78794992
2023-03-29,04:19:35.000,88,11079471,12765,0,1680063574,13124.46083689,24.58236018000025,53558.72506584001
2023-03-29,04:19:36.000,88,11079494,12845,0,1680063575,13124.44062796,24.603507569998328,53558.77397568001
2023-03-29,04:19:37.000,88,11079448,13125,0,1680063576,13124.454100579991,24.6387532200024,53558.7110916
2023-03-29,04:19:38.000,88,11079440,13005,0,1680063577,13124.42041903,24.617605830004322,53558.74602720001
2023-03-29,04:19:39.000,88,11079499,13005,0,1680063578,13124.447364269996,24.6387532200024,53558.74602720001
2023-03-29,04:19:40.000,88,11079535,13125,0,1680063579,13124.467573199996,24.64580235000176,53558.79493704001
2023-03-29,04:19:41.000,88,11079473,12725,0,1680063580,13124.494518439991,24.6387532200024,53558.80891128
2023-03-29,04:19:42.000,88,11079433,12965,0,1680063581,13124.487782129996,24.64580235000176,53558.76698856
2023-03-29,04:19:43.000,88,11079496,12845,0,1680063582,13124.427155339996,24.63170409000304,53558.72506584001
2023-03-29,04:19:44.000,88,11079459,12765,0,1680063583,13124.44062796,24.652851480001118,53558.7110916
2023-03-29,04:19:45.000,88,11079468,12565,0,1680063584,13124.487782129996,24.6387532200024,53558.704104480006
2023-03-29,04:19:46.000,88,11079483,12965,0,1680063585,13124.427155339996,24.659900610000477,53558.704104480006
2023-03-29,04:19:47.000,88,11079427,13125,0,1680063586,13124.48104582,24.652851480001118,53558.732052960004
2023-03-29,04:19:48.000,88,11079523,12765,0,1680063587,13124.555145229991,24.666949739999836,53558.82288552001
2023-03-29,04:19:49.000,88,11079497,13165,0,1680063588,13124.568617849996,24.59645843999897,53558.80891128
2023-03-29,04:19:50.000,88,11079434,12965,0,1680063589,13124.487782129996,24.603507569998328,53558.72506584001
2023-03-29,04:19:51.000,88,11079547,12845,0,1680063590,13124.487782129996,24.610556699997687,53558.72506584001
2023-03-29,04:19:52.000,88,11079516,13085,0,1680063591,13124.528199989996,24.617605830004322,53558.732052960004
2023-03-29,04:19:53.000,88,11079473,12805,0,1680063592,13124.534936299991,24.568261920001532,53558.7809628
2023-03-29,04:19:54.000,88,11079474,12965,0,1680063593,13124.474309509991,24.617605830004322,53558.71807872
2023-03-29,04:19:55.000,88,11079472,13005,0,1680063594,13124.555145229991,24.561212790002173,53558.801924160005
2023-03-29,04:19:56.000,88,11079453,12805,0,1680063595,13124.528199989996,24.58236018000025,53558.77397568001
2023-03-29,04:19:57.000,88,11079465,13045,0,1680063596,13124.548408919996,24.568261920001532,53558.78794992
2023-03-29,04:19:58.000,88,11079471,12965,0,1680063597,13124.521463680001,24.568261920001532,53558.72506584001
2023-03-29,04:19:59.000,88,11079463,12965,0,1680063598,13124.548408919996,24.603507569998328,53558.732052960004
2023-03-29,04:20:00.000,88,11079488,12845,0,1680063599,13124.534936299991,24.610556699997687,53558.801924160005
2023-03-29,04:20:01.000,88,11079540,12845,0,1680063600,13124.555145229991,24.62465496000368,53558.77397568001
2023-03-29,04:20:02.000,88,11079457,13125,0,1680063601,13124.507991059996,24.57531105000089,53558.72506584001
2023-03-29,04:20:03.000,88,11079455,12965,0,1680063602,13124.548408919996,24.610556699997687,53558.7809628
2023-03-29,04:20:04.000,88,11079463,12925,0,1680063603,13124.575354159992,24.561212790002173,53558.83685976
2023-03-29,04:20:05.000,88,11079463,12885,0,1680063604,13124.507991059996,24.610556699997687,53558.76698856
2023-03-29,04:20:06.000,88,11079482,12925,0,1680063605,13124.575354159992,24.58236018000025,53558.801924160005
2023-03-29,04:20:07.000,88,11079467,12725,0,1680063606,13124.575354159992,24.58940930999961,53558.78794992
2023-03-29,04:20:08.000,88,11079471,12965,0,1680063607,13124.548408919996,24.561212790002173,53558.77397568001
2023-03-29,04:20:09.000,88,11079472,12765,0,1680063608,13124.541672610001,24.58940930999961,53558.71807872
2023-03-29,04:20:10.000,88,11079485,12845,0,1680063609,13124.548408919996,24.59645843999897,53558.753014320006
2023-03-29,04:20:11.000,88,11079434,12845,0,1680063610,13124.615772019992,24.568261920001532,53558.78794992
2023-03-29,04:20:12.000,88,11079466,12925,0,1680063611,13124.568617849996,24.58940930999961,53558.77397568001
2023-03-29,04:20:13.000,88,11079460,12965,0,1680063612,13124.534936299991,24.57531105000089,53558.7809628
2023-03-29,04:20:14.000,88,11079491,12805,0,1680063613,13124.521463680001,24.561212790002173,53558.73904008
2023-03-29,04:20:15.000,88,11079478,12885,0,1680063614,13124.588826779996,24.533016270004737,53558.753014320006
2023-03-29,04:20:16.000,88,11079497,12805,0,1680063615,13124.561881540001,24.554163660002814,53558.72506584001
2023-03-29,04:20:17.000,88,11079485,12925,0,1680063616,13124.582090470001,24.533016270004737,53558.704104480006
2023-03-29,04:20:18.000,88,11079453,12925,0,1680063617,13124.541672610001,24.568261920001532,53558.73904008
2023-03-29,04:20:19.000,88,11079460,13165,0,1680063618,13124.582090470001,24.5259671399981,53558.76698856
2023-03-29,04:20:20.000,88,11079527,12845,0,1680063619,13124.629244639997,24.518918009998742,53558.82288552001
2023-03-29,04:20:21.000,88,11079472,12685,0,1680063620,13124.649453569997,24.497770620000665,53558.78794992
2023-03-29,04:20:22.000,88,11079492,12845,0,1680063621,13124.528199989996,24.490721490001306,53558.7110916
2023-03-29,04:20:23.000,88,11079477,12725,0,1680063622,13124.548408919996,24.46252497000387,53558.73904008
2023-03-29,04:20:24.000,88,11079486,12765,0,1680063623,13124.595563089992,24.46957410000323,53558.801924160005
2023-03-29,04:20:25.000,88,11079478,12805,0,1680063624,13124.649453569997,24.46252497000387,53558.78794992
2023-03-29,04:20:26.000,88,11079464,12805,0,1680063625,13124.575354159992,24.448426709997875,53558.732052960004
2023-03-29,04:20:27.000,88,11079462,12765,0,1680063626,13124.615772019992,24.46252497000387,53558.732052960004
2023-03-29,04:20:28.000,88,11079455,13125,0,1680063627,13124.649453569997,24.427279319999798,53558.82288552001
2023-03-29,04:20:29.000,88,11079482,13005,0,1680063628,13124.635980949992,24.46252497000387,53558.7809628
2023-03-29,04:20:30.000,88,11079500,12845,0,1680063629,13124.454100579991,24.427279319999798,53558.59231056
2023-03-29,04:20:31.000,88,11079453,13045,0,1680063630,13124.507991059996,24.40613193000172,53558.6412204
2023-03-29,04:20:32.000,88,11079455,12845,0,1680063631,13124.615772019992,24.392033670003002,53558.82288552001
2023-03-29,04:20:33.000,88,11079513,12765,0,1680063632,13124.568617849996,24.441377579998516,53558.753014320006
2023-03-29,04:20:34.000,88,11079498,13045,0,1680063633,13124.568617849996,24.427279319999798,53558.66916888
2023-03-29,04:20:35.000,88,11079507,12725,0,1680063634,13124.602299400001,24.40613193000172,53558.77397568001
2023-03-29,04:20:36.000,88,11079505,12925,0,1680063635,13124.575354159992,24.377935410004284,53558.8158984
2023-03-29,04:20:37.000,88,11079480,12685,0,1680063636,13124.555145229991,24.34973888999957,53558.77397568001
2023-03-29,04:20:38.000,88,11079499,13165,0,1680063637,13124.575354159992,24.35678801999893,53558.83685976
2023-03-29,04:20:39.000,88,11079514,13205,0,1680063638,13124.561881540001,24.36383714999829,53558.76698856
2023-03-29,04:20:40.000,88,11079519,12965,0,1680063639,13124.555145229991,24.36383714999829,53558.77397568001
2023-03-29,04:20:41.000,88,11079446,12845,0,1680063640,13124.528199989996,24.36383714999829,53558.7110916
2023-03-29,04:20:42.000,88,11079476,12845,0,1680063641,13124.528199989996,24.342689760000212,53558.76000144
2023-03-29,04:20:43.000,88,11079503,12885,0,1680063642,13124.548408919996,24.335640630000853,53558.78794992
2023-03-29,04:20:44.000,88,11079480,12725,0,1680063643,13124.602299400001,24.335640630000853,53558.82987264
2023-03-29,04:20:45.000,88,11079461,12885,0,1680063644,13124.561881540001,24.335640630000853,53558.79493704001
2023-03-29,04:20:46.000,88,11079463,12885,0,1680063645,13124.541672610001,24.314493240002776,53558.79493704001
2023-03-29,04:20:47.000,88,11079462,13005,0,1680063646,13124.487782129996,24.286296719998063,53558.72506584001
2023-03-29,04:20:48.000,88,11079494,12965,0,1680063647,13124.514727369991,24.342689760000212,53558.67615600001
2023-03-29,04:20:49.000,88,11079505,13045,0,1680063648,13124.534936299991,24.321542370002135,53558.7809628
2023-03-29,04:20:50.000,88,11079466,12925,0,1680063649,13124.534936299991,24.34973888999957,53558.79493704001
2023-03-29,04:20:51.000,88,11079485,12765,0,1680063650,13124.447364269996,24.335640630000853,53558.704104480006
2023-03-29,04:20:52.000,88,11079551,12805,0,1680063651,13124.48104582,24.328591500001494,53558.76000144
2023-03-29,04:20:53.000,88,11079456,12645,0,1680063652,13124.507991059996,24.293345850004698,53558.82288552001
2023-03-29,04:20:54.000,88,11079504,12765,0,1680063653,13124.541672610001,24.279247589998704,53558.79493704001
2023-03-29,04:20:55.000,88,11079468,12685,0,1680063654,13124.548408919996,24.321542370002135,53558.77397568001
2023-03-29,04:20:56.000,88,11079461,12965,0,1680063655,13124.561881540001,24.321542370002135,53558.76000144
2023-03-29,04:20:57.000,88,11079505,12885,0,1680063656,13124.501254750001,24.286296719998063,53558.73904008
2023-03-29,04:20:58.000,88,11079471,12925,0,1680063657,13124.494518439991,24.300394980004057,53558.704104480006
2023-03-29,04:20:59.000,88,11079454,12925,0,1680063658,13124.528199989996,24.279247589998704,53558.7809628
2023-03-29,04:21:00.000,88,11079477,12885,0,1680063659,13124.575354159992,24.23695281000255,53558.76698856
2023-03-29,04:21:01.000,88,11079473,12885,0,1680063660,13124.521463680001,24.24400194000191,53558.79493704001
2023-03-29,04:21:02.000,88,11079480,12845,0,1680063661,13124.494518439991,24.286296719998063,53558.76000144
2023-03-29,04:21:03.000,88,11079512,12685,0,1680063662,13124.494518439991,24.265149329999986,53558.69711736001
2023-03-29,04:21:04.000,88,11079509,12765,0,1680063663,13124.501254750001,24.279247589998704,53558.73904008
2023-03-29,04:21:05.000,88,11079510,12765,0,1680063664,13124.494518439991,24.22285455000383,53558.7809628
2023-03-29,04:21:06.000,88,11079512,12925,0,1680063665,13124.454100579991,24.265149329999986,53558.72506584001
2023-03-29,04:21:07.000,88,11079480,12925,0,1680063666,13124.42041903,24.265149329999986,53558.78794992
2023-03-29,04:21:08.000,88,11079480,12765,0,1680063667,13124.48104582,24.22990368000319,53558.82288552001
2023-03-29,04:21:09.000,88,11079502,13045,0,1680063668,13124.48104582,24.22285455000383,53558.76000144
2023-03-29,04:21:10.000,88,11079482,13005,0,1680063669,13124.42041903,24.286296719998063,53558.74602720001
2023-03-29,04:21:11.000,88,11079499,12965,0,1680063670,13124.346319619995,24.22285455000383,53558.634233280005
2023-03-29,04:21:12.000,88,11079477,12965,0,1680063671,13124.386737479996,24.265149329999986,53558.71807872
2023-03-29,04:21:13.000,88,11079515,13005,0,1680063672,13124.31263806999,24.279247589998704,53558.71807872
2023-03-29,04:21:14.000,88,11079503,12925,0,1680063673,13124.406946409996,24.265149329999986,53558.76000144
2023-03-29,04:21:15.000,88,11079441,13045,0,1680063674,13124.386737479996,24.258100200000627,53558.82288552001
2023-03-29,04:21:16.000,88,11079492,12645,0,1680063675,13124.4002101,24.258100200000627,53558.79493704001
2023-03-29,04:21:17.000,88,11079502,12845,0,1680063676,13124.366528549996,24.279247589998704,53558.74602720001
2023-03-29,04:21:18.000,88,11079496,13005,0,1680063677,13124.35979224,24.279247589998704,53558.74602720001
2023-03-29,04:21:19.000,88,11079522,12725,0,1680063678,13124.35305592999,24.293345850004698,53558.732052960004
2023-03-29,04:21:20.000,88,11079484,13005,0,1680063679,13124.35305592999,24.35678801999893,53558.753014320006
2023-03-29,04:21:21.000,88,11079516,13045,0,1680063680,13124.245274969995,24.314493240002776,53558.704104480006
2023-03-29,04:21:22.000,88,11079478,13005,0,1680063681,13124.27895652,24.314493240002776,53558.7110916
2023-03-29,04:21:23.000,88,11079494,13045,0,1680063682,13124.305901759995,24.342689760000212,53558.78794992
2023-03-29,04:21:24.000,88,11079454,12765,0,1680063683,13124.27895652,24.35678801999893,53558.73904008
2023-03-29,04:21:25.000,88,11079450,12885,0,1680063684,13124.29916545,24.307444110003416,53558.71807872
2023-03-29,04:21:26.000,88,11079500,12925,0,1680063685,13124.27222020999,24.36383714999829,53558.753014320006
2023-03-29,04:21:27.000,88,11079529,12685,0,1680063686,13124.21832973,24.342689760000212,53558.65519464001
2023-03-29,04:21:28.000,88,11079457,13005,0,1680063687,13124.225066039995,24.342689760000212,53558.683143120004
2023-03-29,04:21:29.000,88,11079477,12845,0,1680063688,13124.25201127999,24.335640630000853,53558.732052960004
2023-03-29,04:21:30.000,88,11079472,13245,0,1680063689,13124.27222020999,24.335640630000853,53558.732052960004
2023-03-29,04:21:31.000,88,11079473,12885,0,1680063690,13124.225066039995,24.335640630000853,53558.66218176
2023-03-29,04:21:32.000,88,11079503,12805,0,1680063691,13124.245274969995,24.293345850004698,53558.71807872
2023-03-29,04:21:33.000,88,11079477,12925,0,1680063692,13124.29242913999,24.293345850004698,53558.76698856
2023-03-29,04:21:34.000,88,11079465,12925,0,1680063693,13124.245274969995,24.279247589998704,53558.69013024
2023-03-29,04:21:35.000,88,11079490,12925,0,1680063694,13124.265483899995,24.300394980004057,53558.66916888
2023-03-29,04:21:36.000,88,11079457,12765,0,1680063695,13124.27222020999,24.342689760000212,53558.64820752
2023-03-29,04:21:37.000,88,11079502,12805,0,1680063696,13124.17117555999,24.335640630000853,53558.5713492
2023-03-29,04:21:38.000,88,11079481,12845,0,1680063697,13124.184648179995,24.300394980004057,53558.60628480001
2023-03-29,04:21:39.000,88,11079469,12885,0,1680063698,13124.225066039995,24.272198459999345,53558.732052960004
2023-03-29,04:21:40.000,88,11079489,13005,0,1680063699,13124.23180234999,24.286296719998063,53558.7110916
2023-03-29,04:21:41.000,88,11079460,13005,0,1680063700,13124.1981208,24.328591500001494,53558.704104480006
2023-03-29,04:21:42.000,88,11079479,13125,0,1680063701,13124.124021389995,24.314493240002776,53558.5713492
2023-03-29,04:21:43.000,88,11079424,12965,0,1680063702,13124.17791187,24.335640630000853,53558.62724616001
2023-03-29,04:21:44.000,88,11079473,12965,0,1680063703,13124.15770294,24.321542370002135,53558.67615600001
2023-03-29,04:21:45.000,88,11079483,12925,0,1680063704,13124.17791187,24.307444110003416,53558.67615600001
2023-03-29,04:21:46.000,88,11079480,12925,0,1680063705,13124.103812459995,24.35678801999893,53558.5713492
2023-03-29,04:21:47.000,88,11079467,13045,0,1680063706,13124.13749401,24.328591500001494,53558.67615600001
2023-03-29,04:21:48.000,88,11079494,12725,0,1680063707,13124.164439249995,24.286296719998063,53558.683143120004
2023-03-29,04:21:49.000,88,11079460,12885,0,1680063708,13124.17117555999,24.293345850004698,53558.634233280005
2023-03-29,04:21:50.000,88,11079444,12765,0,1680063709,13124.13749401,24.300394980004057,53558.62025904
2023-03-29,04:21:51.000,88,11079435,12965,0,1680063710,13124.083603529994,24.251051070001267,53558.585323440006
2023-03-29,04:21:52.000,88,11079520,12845,0,1680063711,13124.09033983999,24.314493240002776,53558.564362080004
2023-03-29,04:21:53.000,88,11079511,12925,0,1680063712,13124.103812459995,24.328591500001494,53558.7110916
2023-03-29,04:21:54.000,88,11079415,12685,0,1680063713,13124.083603529994,24.300394980004057,53558.65519464001
2023-03-29,04:21:55.000,88,11079489,13125,0,1680063714,13124.04992197999,24.328591500001494,53558.66218176
2023-03-29,04:21:56.000,88,11079504,12925,0,1680063715,13124.05665829,24.293345850004698,53558.6412204
2023-03-29,04:21:57.000,88,11079457,12965,0,1680063716,13124.043185669994,24.279247589998704,53558.59231056
2023-03-29,04:21:58.000,88,11079480,12765,0,1680063717,13124.07686722,24.328591500001494,53558.62025904
2023-03-29,04:21:59.000,88,11079468,12605,0,1680063718,13124.02971304999,24.300394980004057,53558.59929768
2023-03-29,04:22:00.000,88,11079490,13005,0,1680063719,13123.975822569999,24.293345850004698,53558.52942648001
2023-03-29,04:22:01.000,88,11079451,12965,0,1680063720,13123.975822569999,24.307444110003416,53558.585323440006
2023-03-29,04:22:02.000,88,11079453,12845,0,1680063721,13123.996031499999,24.314493240002776,53558.52942648001
2023-03-29,04:22:03.000,88,11079463,13005,0,1680063722,13124.04992197999,24.342689760000212,53558.634233280005
2023-03-29,04:22:04.000,88,11079484,12805,0,1680063723,13124.02971304999,24.342689760000212,53558.69711736001
2023-03-29,04:22:05.000,88,11079501,12605,0,1680063724,13124.03644936,24.335640630000853,53558.64820752
2023-03-29,04:22:06.000,88,11079458,12765,0,1680063725,13123.96908625999,24.35678801999893,53558.634233280005
2023-03-29,04:22:07.000,88,11079479,12965,0,1680063726,13123.861305299994,24.335640630000853,53558.52942648001
2023-03-29,04:22:08.000,88,11079465,12805,0,1680063727,13123.888250539989,24.328591500001494,53558.536413600006
2023-03-29,04:22:09.000,88,11079507,12885,0,1680063728,13123.915195779999,24.300394980004057,53558.585323440006
2023-03-29,04:22:10.000,88,11079506,12765,0,1680063729,13123.908459469989,24.342689760000212,53558.55737496001
2023-03-29,04:22:11.000,88,11079512,12805,0,1680063730,13123.827623749989,24.35678801999893,53558.5713492
2023-03-29,04:22:12.000,88,11079490,12965,0,1680063731,13123.854568989998,24.314493240002776,53558.49449088
2023-03-29,04:22:13.000,88,11079526,12965,0,1680063732,13123.908459469989,24.328591500001494,53558.52942648001
2023-03-29,04:22:14.000,88,11079448,12725,0,1680063733,13123.854568989998,24.314493240002776,53558.564362080004
2023-03-29,04:22:15.000,88,11079472,13125,0,1680063734,13123.861305299994,24.307444110003416,53558.49449088
2023-03-29,04:22:16.000,88,11079491,12965,0,1680063735,13123.847832679989,24.342689760000212,53558.50846512001
2023-03-29,04:22:17.000,88,11079463,12925,0,1680063736,13123.787205889988,24.34973888999957,53558.45256816
2023-03-29,04:22:18.000,88,11079457,13045,0,1680063737,13123.793942199998,24.314493240002776,53558.47352952
2023-03-29,04:22:19.000,88,11079463,13005,0,1680063738,13123.854568989998,24.34973888999957,53558.536413600006
2023-03-29,04:22:20.000,88,11079500,12845,0,1680063739,13123.874777919998,24.321542370002135,53558.52243936
2023-03-29,04:22:21.000,88,11079458,12965,0,1680063740,13123.854568989998,24.328591500001494,53558.52243936
2023-03-29,04:22:22.000,88,11079467,13005,0,1680063741,13123.780469579993,24.321542370002135,53558.41064544001
2023-03-29,04:22:23.000,88,11079487,12885,0,1680063742,13123.800678509993,24.314493240002776,53558.47352952
2023-03-29,04:22:24.000,88,11079481,12805,0,1680063743,13123.753524339998,24.342689760000212,53558.48750376001
2023-03-29,04:22:25.000,88,11079468,12885,0,1680063744,13123.746788029988,24.300394980004057,53558.48051664
2023-03-29,04:22:26.000,88,11079470,13205,0,1680063745,13123.686161240003,24.314493240002776,53558.44558104
2023-03-29,04:22:27.000,88,11079501,12685,0,1680063746,13123.726579099988,24.300394980004057,53558.42461968
2023-03-29,04:22:28.000,88,11079465,12805,0,1680063747,13123.719842789993,24.300394980004057,53558.396671200004
2023-03-29,04:22:29.000,88,11079525,12845,0,1680063748,13123.719842789993,24.307444110003416,53558.45256816
2023-03-29,04:22:30.000,88,11079443,13005,0,1680063749,13123.699633859993,24.321542370002135,53558.42461968
2023-03-29,04:22:31.000,88,11079474,12885,0,1680063750,13123.686161240003,24.272198459999345,53558.4316068
2023-03-29,04:22:32.000,88,11079515,12725,0,1680063751,13123.639007069993,24.328591500001494,53558.36173560001
2023-03-29,04:22:33.000,88,11079454,13005,0,1680063752,13123.591852899997,24.293345850004698,53558.31981288001
2023-03-29,04:22:34.000,88,11079482,12805,0,1680063753,13123.652479689998,24.307444110003416,53558.37570984
2023-03-29,04:22:35.000,88,11079497,13125,0,1680063754,13123.632270759997,24.272198459999345,53558.44558104
2023-03-29,04:22:36.000,88,11079447,12845,0,1680063755,13123.645743380002,24.321542370002135,53558.38968408001
2023-03-29,04:22:37.000,88,11079424,12925,0,1680063756,13123.605325520002,24.265149329999986,53558.36173560001
2023-03-29,04:22:38.000,88,11079436,12805,0,1680063757,13123.612061829997,24.279247589998704,53558.37570984
2023-03-29,04:22:39.000,88,11079490,12765,0,1680063758,13123.571643969997,24.279247589998704,53558.368722720006
2023-03-29,04:22:40.000,88,11079492,13005,0,1680063759,13123.585116590002,24.321542370002135,53558.34077424001
2023-03-29,04:22:41.000,88,11079431,12805,0,1680063760,13123.537962419992,24.279247589998704,53558.347761360004
2023-03-29,04:22:42.000,88,11079504,12885,0,1680063761,13123.524489800002,24.251051070001267,53558.38269696
2023-03-29,04:22:43.000,88,11079449,12885,0,1680063762,13123.537962419992,24.265149329999986,53558.37570984
2023-03-29,04:22:44.000,88,11079501,12965,0,1680063763,13123.544698730002,24.251051070001267,53558.35474848
2023-03-29,04:22:45.000,88,11079472,13085,0,1680063764,13123.524489800002,24.258100200000627,53558.396671200004
2023-03-29,04:22:46.000,88,11079464,12565,0,1680063765,13123.511017179997,24.258100200000627,53558.38968408001
2023-03-29,04:22:47.000,88,11079462,12925,0,1680063766,13123.396499909992,24.251051070001267,53558.30583864
2023-03-29,04:22:48.000,88,11079498,12965,0,1680063767,13123.409972529997,24.272198459999345,53558.30583864
2023-03-29,04:22:49.000,88,11079473,12845,0,1680063768,13123.396499909992,24.23695281000255,53558.31981288001
2023-03-29,04:22:50.000,88,11079496,12885,0,1680063769,13123.383027290001,24.22285455000383,53558.28487728
2023-03-29,04:22:51.000,88,11079493,12925,0,1680063770,13123.362818360001,24.201707159998477,53558.34077424001
2023-03-29,04:22:52.000,88,11079477,13085,0,1680063771,13123.362818360001,24.201707159998477,53558.29186440001
2023-03-29,04:22:53.000,88,11079480,12965,0,1680063772,13123.396499909992,24.1805597700004,53558.34077424001
2023-03-29,04:22:54.000,88,11079479,12845,0,1680063773,13123.369554669996,24.152363250002963,53558.30583864
2023-03-29,04:22:55.000,88,11079484,12685,0,1680063774,13123.356082049992,24.131215860004886,53558.29186440001
2023-03-29,04:22:56.000,88,11079502,13125,0,1680063775,13123.335873119991,24.17351064000104,53558.27090304001
2023-03-29,04:22:57.000,88,11079486,12805,0,1680063776,13123.24156478,24.131215860004886,53558.26391592
2023-03-29,04:22:58.000,88,11079458,12685,0,1680063777,13123.26177371,24.145314120003604,53558.24295456001
2023-03-29,04:22:59.000,88,11079502,12765,0,1680063778,13123.302191570001,24.12416672999825,53558.27090304001
2023-03-29,04:23:00.000,88,11079462,12645,0,1680063779,13123.26177371,24.095970210000814,53558.33378712
2023-03-29,04:23:01.000,88,11079495,12765,0,1680063780,13123.255037399991,24.095970210000814,53558.28487728
2023-03-29,04:23:02.000,88,11079496,12965,0,1680063781,13123.14052013,24.117117599998892,53558.19404472001
2023-03-29,04:23:03.000,88,11079449,12845,0,1680063782,13123.147256439996,24.110068469999533,53558.17308336001
2023-03-29,04:23:04.000,88,11079448,12885,0,1680063783,13123.13378381999,24.095970210000814,53558.201031840006
2023-03-29,04:23:05.000,88,11079470,12885,0,1680063784,13123.086629649995,24.081871950002096,53558.17308336001
2023-03-29,04:23:06.000,88,11079478,12765,0,1680063785,13123.05294809999,24.117117599998892,53558.12417352001
2023-03-29,04:23:07.000,88,11079479,12965,0,1680063786,13123.046211789995,24.103019340000174,53558.1870576
2023-03-29,04:23:08.000,88,11079461,13005,0,1680063787,13123.01926655,24.067773690003378,53558.16609624
2023-03-29,04:23:09.000,88,11079513,12965,0,1680063788,13123.026002859995,24.074822820002737,53558.22199320001
2023-03-29,04:23:10.000,88,11079504,13125,0,1680063789,13123.07989334,24.046626299998024,53558.180070480004
2023-03-29,04:23:11.000,88,11079516,12885,0,1680063790,13123.005793929995,24.06072456000402,53558.16609624
2023-03-29,04:23:12.000,88,11079517,12845,0,1680063791,13122.93843083,24.06072456000402,53558.08923792
2023-03-29,04:23:13.000,88,11079550,13045,0,1680063792,13122.924958209995,24.103019340000174,53558.05430232001
2023-03-29,04:23:14.000,88,11079467,12925,0,1680063793,13122.91148558999,24.088921080001455,53558.15212200001
2023-03-29,04:23:15.000,88,11079500,12845,0,1680063794,13122.93169451999,24.095970210000814,53558.131160640005
2023-03-29,04:23:16.000,88,11079491,12965,0,1680063795,13122.884540349994,24.088921080001455,53558.11019928
2023-03-29,04:23:17.000,88,11079484,12685,0,1680063796,13122.81044093999,24.103019340000174,53558.061289440004
2023-03-29,04:23:18.000,88,11079483,12805,0,1680063797,13122.77002307999,24.110068469999533,53558.04032808
2023-03-29,04:23:19.000,88,11079466,12805,0,1680063798,13122.776759389999,24.103019340000174,53558.04032808
2023-03-29,04:23:20.000,88,11079436,12765,0,1680063799,13122.722868909994,24.131215860004886,53558.012379600004
2023-03-29,04:23:21.000,88,11079460,12885,0,1680063800,13122.682451049994,24.110068469999533,53557.99840536
2023-03-29,04:23:22.000,88,11079519,12845,0,1680063801,13122.642033189994,24.103019340000174,53557.95648264001
2023-03-29,04:23:23.000,88,11079461,12685,0,1680063802,13122.729605219989,24.117117599998892,53558.033340960006
2023-03-29,04:23:24.000,88,11079443,12805,0,1680063803,13122.689187359989,24.131215860004886,53558.012379600004
2023-03-29,04:23:25.000,88,11079443,12885,0,1680063804,13122.648769499989,24.095970210000814,53558.02635384001
2023-03-29,04:23:26.000,88,11079448,12965,0,1680063805,13122.601615329993,24.145314120003604,53557.963469760005
2023-03-29,04:23:27.000,88,11079444,12885,0,1680063806,13122.487098060003,24.117117599998892,53557.93552128001
2023-03-29,04:23:28.000,88,11079509,12765,0,1680063807,13122.540988539993,24.138264990004245,53557.92853416
2023-03-29,04:23:29.000,88,11079480,12925,0,1680063808,13122.561197469993,24.110068469999533,53557.94949552
2023-03-29,04:23:30.000,88,11079443,12845,0,1680063809,13122.500570679993,24.16646151000168,53557.90757280001
2023-03-29,04:23:31.000,88,11079449,12925,0,1680063810,13122.453416509998,24.081871950002096,53557.90757280001
2023-03-29,04:23:32.000,88,11079494,12725,0,1680063811,13122.412998649997,24.067773690003378,53557.893598560004
2023-03-29,04:23:33.000,88,11079508,12925,0,1680063812,13122.446680200002,24.088921080001455,53557.963469760005
2023-03-29,04:23:34.000,88,11079451,13045,0,1680063813,13122.372580789997,24.103019340000174,53557.85866296001
2023-03-29,04:23:35.000,88,11079478,12685,0,1680063814,13122.345635550002,24.081871950002096,53557.83770160001
2023-03-29,04:23:36.000,88,11079452,12965,0,1680063815,13122.332162929997,24.117117599998892,53557.795778880005
2023-03-29,04:23:37.000,88,11079464,12965,0,1680063816,13122.258063519992,24.088921080001455,53557.78180464
2023-03-29,04:23:38.000,88,11079488,12845,0,1680063817,13122.278272449992,24.088921080001455,53557.78180464
2023-03-29,04:23:39.000,88,11079486,12605,0,1680063818,13122.291745069997,24.05367543000466,53557.87962432
2023-03-29,04:23:40.000,88,11079422,12845,0,1680063819,13122.271536139997,24.06072456000402,53557.81674024001
2023-03-29,04:23:41.000,88,11079534,12885,0,1680063820,13122.231118279997,24.01138065000123,53557.78180464
2023-03-29,04:23:42.000,88,11079488,12765,0,1680063821,13122.170491489996,24.05367543000466,53557.697959200006
2023-03-29,04:23:43.000,88,11079483,12925,0,1680063822,13122.197436729992,24.081871950002096,53557.7328948
2023-03-29,04:23:44.000,88,11079465,12885,0,1680063823,13122.150282559996,24.05367543000466,53557.71193344
2023-03-29,04:23:45.000,88,11079451,12805,0,1680063824,13122.123337320001,24.039577169998665,53557.71892056001
2023-03-29,04:23:46.000,88,11079444,12725,0,1680063825,13122.055974219991,24.046626299998024,53557.63507512
2023-03-29,04:23:47.000,88,11079462,12925,0,1680063826,13122.096392079991,24.046626299998024,53557.697959200006
2023-03-29,04:23:48.000,88,11079468,12725,0,1680063827,13122.109864699996,24.039577169998665,53557.7328948
2023-03-29,04:23:49.000,88,11079457,12965,0,1680063828,13122.055974219991,24.018429780000588,53557.71892056001
2023-03-29,04:23:50.000,88,11079491,12965,0,1680063829,13122.008820049996,23.99728239000251,53557.63507512
2023-03-29,04:23:51.000,88,11079435,12565,0,1680063830,13121.92124802,24.00433152000187,53557.61411376
2023-03-29,04:23:52.000,88,11079501,13125,0,1680063831,13121.927984329996,23.99728239000251,53557.55122968001
2023-03-29,04:23:53.000,88,11079520,12845,0,1680063832,13121.94145695,24.039577169998665,53557.67001072001
2023-03-29,04:23:54.000,88,11079474,12885,0,1680063833,13121.89430277999,24.039577169998665,53557.67001072001
2023-03-29,04:23:55.000,88,11079478,12765,0,1680063834,13121.92124802,24.032528039999306,53557.676997840004
2023-03-29,04:23:56.000,88,11079417,12525,0,1680063835,13121.806730749995,24.039577169998665,53557.57219104001
2023-03-29,04:23:57.000,88,11079478,13125,0,1680063836,13121.766312889995,24.018429780000588,53557.55122968001
2023-03-29,04:23:58.000,88,11079487,12765,0,1680063837,13121.75284026999,24.018429780000588,53557.57219104001
2023-03-29,04:23:59.000,88,11079488,13085,0,1680063838,13121.77304919999,24.032528039999306,53557.5931524
2023-03-29,04:24:00.000,88,11079456,12965,0,1680063839,13121.685477169995,24.081871950002096,53557.558216800004
2023-03-29,04:24:01.000,88,11079461,12965,0,1680063840,13121.61137775999,24.032528039999306,53557.460397120005
2023-03-29,04:24:02.000,88,11079446,12965,0,1680063841,13121.584432519994,24.046626299998024,53557.49533272
2023-03-29,04:24:03.000,88,11079487,12845,0,1680063842,13121.63158668999,24.025478909999947,53557.530268320006
2023-03-29,04:24:04.000,88,11079479,12845,0,1680063843,13121.61137775999,24.039577169998665,53557.51629408
2023-03-29,04:24:05.000,88,11079510,12885,0,1680063844,13121.61137775999,24.025478909999947,53557.52328120001
2023-03-29,04:24:06.000,88,11079469,12765,0,1680063845,13121.55075096999,24.046626299998024,53557.44642288
2023-03-29,04:24:07.000,88,11079521,12885,0,1680063846,13121.456442629998,24.025478909999947,53557.39751304
2023-03-29,04:24:08.000,88,11079540,12725,0,1680063847,13121.463178939994,24.081871950002096,53557.45341000001
2023-03-29,04:24:09.000,88,11079506,12765,0,1680063848,13121.456442629998,24.067773690003378,53557.4184744
2023-03-29,04:24:10.000,88,11079392,12805,0,1680063849,13121.429497389989,24.046626299998024,53557.48135848001
2023-03-29,04:24:11.000,88,11079471,13005,0,1680063850,13121.416024769998,24.06072456000402,53557.390525920004
2023-03-29,04:24:12.000,88,11079457,12805,0,1680063851,13121.355397979998,24.06072456000402,53557.43244864001
2023-03-29,04:24:13.000,88,11079490,13285,0,1680063852,13121.341925359993,24.081871950002096,53557.39751304
2023-03-29,04:24:14.000,88,11079466,12765,0,1680063853,13121.261089639993,24.103019340000174,53557.341616080004
2023-03-29,04:24:15.000,88,11079437,12605,0,1680063854,13121.254353329998,24.074822820002737,53557.362577440006
2023-03-29,04:24:16.000,88,11079476,12925,0,1680063855,13121.227408090002,24.138264990004245,53557.36956456
2023-03-29,04:24:17.000,88,11079465,12965,0,1680063856,13121.173517609997,24.117117599998892,53557.31366760001
2023-03-29,04:24:18.000,88,11079496,12765,0,1680063857,13121.173517609997,24.138264990004245,53557.31366760001
2023-03-29,04:24:19.000,88,11079456,12725,0,1680063858,13121.247617020003,24.152363250002963,53557.38353880001
2023-03-29,04:24:20.000,88,11079441,12965,0,1680063859,13121.160044989992,24.201707159998477,53557.29969336
2023-03-29,04:24:21.000,88,11079505,13045,0,1680063860,13121.139836059992,24.18760889999976,53557.292706240005
2023-03-29,04:24:22.000,88,11079521,12845,0,1680063861,13121.072472959997,24.1805597700004,53557.23680928001
2023-03-29,04:24:23.000,88,11079512,12765,0,1680063862,13121.065736650002,24.208756289997837,53557.23680928001
2023-03-29,04:24:24.000,88,11079491,12685,0,1680063863,13121.005109860002,24.23695281000255,53557.25078352
2023-03-29,04:24:25.000,88,11079481,12725,0,1680063864,13121.018582479992,24.19465802999912,53557.26475776001
2023-03-29,04:24:26.000,88,11079458,12885,0,1680063865,13120.951219379996,24.24400194000191,53557.11802824001
2023-03-29,04:24:27.000,88,11079492,12845,0,1680063866,13120.964692000001,24.22990368000319,53557.21584792001
2023-03-29,04:24:28.000,88,11079480,12965,0,1680063867,13120.971428309997,24.23695281000255,53557.23680928001
2023-03-29,04:24:29.000,88,11079513,13085,0,1680063868,13120.964692000001,24.251051070001267,53557.23680928001
2023-03-29,04:24:30.000,88,11079506,12765,0,1680063869,13120.84343842,24.300394980004057,53557.2088608
2023-03-29,04:24:31.000,88,11079464,13005,0,1680063870,13120.84343842,24.293345850004698,53557.15296384
2023-03-29,04:24:32.000,88,11079502,12805,0,1680063871,13120.856911039991,24.321542370002135,53557.11802824001
2023-03-29,04:24:33.000,88,11079457,12765,0,1680063872,13120.870383659996,24.279247589998704,53557.14597672001
2023-03-29,04:24:34.000,88,11079426,12805,0,1680063873,13120.84343842,24.36383714999829,53557.15296384
2023-03-29,04:24:35.000,88,11079471,12725,0,1680063874,13120.850174729996,24.34973888999957,53557.15995096
2023-03-29,04:24:36.000,88,11079499,12845,0,1680063875,13120.82322949,24.342689760000212,53557.11802824001
2023-03-29,04:24:37.000,88,11079459,12965,0,1680063876,13120.829965799996,24.34973888999957,53557.076105520006
2023-03-29,04:24:38.000,88,11079540,12925,0,1680063877,13120.856911039991,24.384984540003643,53557.15296384
2023-03-29,04:24:39.000,88,11079504,12845,0,1680063878,13120.816493179991,24.39908280000236,53557.076105520006
2023-03-29,04:24:40.000,88,11079464,13205,0,1680063879,13120.80302056,24.41318106000108,53557.104054
2023-03-29,04:24:41.000,88,11079475,12765,0,1680063880,13120.78281163,24.39908280000236,53557.01322144
2023-03-29,04:24:42.000,88,11079498,12965,0,1680063881,13120.7626027,24.441377579998516,53557.0341828
2023-03-29,04:24:43.000,88,11079515,13085,0,1680063882,13120.856911039991,24.427279319999798,53557.09007976
2023-03-29,04:24:44.000,88,11079508,12845,0,1680063883,13120.809756869996,24.448426709997875,53557.027195680006
2023-03-29,04:24:45.000,88,11079488,13005,0,1680063884,13120.80302056,24.46957410000323,53557.055144160004
2023-03-29,04:24:46.000,88,11079487,12925,0,1680063885,13120.749130079996,24.46957410000323,53557.06213128
2023-03-29,04:24:47.000,88,11079483,12925,0,1680063886,13120.75586638999,24.511868879999383,53556.99226008
2023-03-29,04:24:48.000,88,11079483,12965,0,1680063887,13120.75586638999,24.547114530003455,53557.0341828
2023-03-29,04:24:49.000,88,11079485,12685,0,1680063888,13120.809756869996,24.540065400004096,53557.006234320004
2023-03-29,04:24:50.000,88,11079518,12925,0,1680063889,13120.769339009996,24.5259671399981,53557.06213128
2023-03-29,04:24:51.000,88,11079481,13125,0,1680063890,13120.75586638999,24.561212790002173,53557.027195680006
2023-03-29,04:24:52.000,88,11079500,13045,0,1680063891,13120.749130079996,24.610556699997687,53557.04815704001
2023-03-29,04:24:53.000,88,11079495,12765,0,1680063892,13120.80302056,24.610556699997687,53557.0341828
2023-03-29,04:24:54.000,88,11079439,12765,0,1680063893,13120.776075319991,24.617605830004322,53557.027195680006
2023-03-29,04:24:55.000,88,11079469,12925,0,1680063894,13120.789547939996,24.6387532200024,53557.055144160004
2023-03-29,04:24:56.000,88,11079426,13125,0,1680063895,13120.769339009996,24.652851480001118,53556.99226008
2023-03-29,04:24:57.000,88,11079494,12685,0,1680063896,13120.7626027,24.64580235000176,53556.92937600001
2023-03-29,04:24:58.000,88,11079517,13085,0,1680063897,13120.728921149996,24.688097129997914,53556.9643116
2023-03-29,04:24:59.000,88,11079485,12925,0,1680063898,13120.749130079996,24.69514626000455,53557.006234320004
2023-03-29,04:25:00.000,88,11079478,12885,0,1680063899,13120.7626027,24.723342780001985,53556.99226008
2023-03-29,04:25:01.000,88,11079507,13005,0,1680063900,13120.769339009996,24.709244520003267,53557.08309264
2023-03-29,04:25:02.000,88,11079461,12965,0,1680063901,13120.648085429995,24.737441040000704,53556.91540176
2023-03-29,04:25:03.000,88,11079506,13085,0,1680063902,13120.71544852999,24.730391910001345,53556.91540176
2023-03-29,04:25:04.000,88,11079479,12765,0,1680063903,13120.749130079996,24.751539299999422,53557.01322144
2023-03-29,04:25:05.000,88,11079511,13005,0,1680063904,13120.708712219996,24.772686690004775,53556.95033736001
2023-03-29,04:25:06.000,88,11079549,12725,0,1680063905,13120.69523959999,24.772686690004775,53556.908414640006
2023-03-29,04:25:07.000,88,11079468,12805,0,1680063906,13120.71544852999,24.836128859999008,53556.94335024
2023-03-29,04:25:08.000,88,11079492,12885,0,1680063907,13120.769339009996,24.80793234000157,53556.97129872
2023-03-29,04:25:09.000,88,11079496,12965,0,1680063908,13120.7626027,24.85727625000436,53556.957324480005
2023-03-29,04:25:10.000,88,11079472,12845,0,1680063909,13120.74239377,24.82907972999965,53556.94335024
2023-03-29,04:25:11.000,88,11079458,12925,0,1680063910,13120.72218484,24.843177989998367,53556.908414640006
2023-03-29,04:25:12.000,88,11079442,12765,0,1680063911,13120.72218484,24.843177989998367,53556.91540176
2023-03-29,04:25:13.000,88,11079473,12965,0,1680063912,13120.809756869996,24.85727625000436,53556.92238888
2023-03-29,04:25:14.000,88,11079492,13045,0,1680063913,13120.75586638999,24.906620159999875,53556.91540176
2023-03-29,04:25:15.000,88,11079493,12805,0,1680063914,13120.80302056,24.913669289999234,53557.01322144
2023-03-29,04:25:16.000,88,11079495,12965,0,1680063915,13120.796284249991,24.99120971999946,53556.97129872
2023-03-29,04:25:17.000,88,11079503,12725,0,1680063916,13120.789547939996,25.00530797999818,53556.92937600001
2023-03-29,04:25:18.000,88,11079496,12885,0,1680063917,13120.829965799996,24.927767549997952,53556.97828584001
2023-03-29,04:25:19.000,88,11079481,12885,0,1680063918,13120.829965799996,24.977111460000742,53556.9643116
2023-03-29,04:25:20.000,88,11079535,12965,0,1680063919,13120.84343842,24.977111460000742,53556.93636312
2023-03-29,04:25:21.000,88,11079514,12805,0,1680063920,13120.816493179991,25.012357110004814,53556.93636312
2023-03-29,04:25:22.000,88,11079483,12925,0,1680063921,13120.816493179991,24.99120971999946,53556.97828584001
2023-03-29,04:25:23.000,88,11079421,13045,0,1680063922,13120.910801519996,25.012357110004814,53556.99226008
2023-03-29,04:25:24.000,88,11079511,12805,0,1680063923,13120.910801519996,25.04055363000225,53557.0341828
2023-03-29,04:25:25.000,88,11079518,12685,0,1680063924,13120.917537829991,25.061701020000328,53556.97129872
2023-03-29,04:25:26.000,88,11079505,12765,0,1680063925,13120.910801519996,25.061701020000328,53557.09007976
2023-03-29,04:25:27.000,88,11079482,13165,0,1680063926,13120.836702109991,25.118094060002477,53556.93636312
2023-03-29,04:25:28.000,88,11079468,12965,0,1680063927,13120.877119969991,25.118094060002477,53556.99924720001
2023-03-29,04:25:29.000,88,11079453,12845,0,1680063928,13120.910801519996,25.125143190001836,53556.99226008
2023-03-29,04:25:30.000,88,11079500,12845,0,1680063929,13120.937746759992,25.10399580000376,53557.06213128
2023-03-29,04:25:31.000,88,11079476,12925,0,1680063930,13120.937746759992,25.132192320001195,53557.027195680006
2023-03-29,04:25:32.000,88,11079485,12885,0,1680063931,13120.910801519996,25.174487100004626,53556.957324480005
2023-03-29,04:25:33.000,88,11079422,12805,0,1680063932,13120.991637239997,25.16038883999863,53557.0341828
2023-03-29,04:25:34.000,88,11079504,12685,0,1680063933,13120.937746759992,25.16038883999863,53556.97828584001
2023-03-29,04:25:35.000,88,11079416,13005,0,1680063934,13120.957955689992,25.195634490002703,53556.98527296
2023-03-29,04:25:36.000,88,11079469,12925,0,1680063935,13120.984900930001,25.188585360003344,53556.99924720001
2023-03-29,04:25:37.000,88,11079483,12965,0,1680063936,13120.904065210001,25.22383101000014,53556.99924720001
2023-03-29,04:25:38.000,88,11079488,12845,0,1680063937,13120.910801519996,25.25907666000421,53556.97828584001
2023-03-29,04:25:39.000,88,11079484,12805,0,1680063938,13120.951219379996,25.2308801399995,53556.9643116
2023-03-29,04:25:40.000,88,11079491,13005,0,1680063939,13121.005109860002,25.244978399998217,53557.04815704001
2023-03-29,04:25:41.000,88,11079506,12765,0,1680063940,13120.964692000001,25.26612579000357,53557.0341828
2023-03-29,04:25:42.000,88,11079535,13165,0,1680063941,13120.917537829991,25.28022405000229,53557.01322144
2023-03-29,04:25:43.000,88,11079473,12845,0,1680063942,13120.910801519996,25.308420569999726,53556.957324480005
2023-03-29,04:25:44.000,88,11079477,12685,0,1680063943,13120.937746759992,25.315469699999085,53557.04815704001
2023-03-29,04:25:45.000,88,11079458,12925,0,1680063944,13120.904065210001,25.350715350003156,53557.01322144
2023-03-29,04:25:46.000,88,11079484,12845,0,1680063945,13120.890592589996,25.357764480002515,53557.006234320004
2023-03-29,04:25:47.000,88,11079500,12965,0,1680063946,13120.944483070001,25.364813610001875,53557.055144160004
2023-03-29,04:25:48.000,88,11079544,12765,0,1680063947,13120.917537829991,25.40005925999867,53557.11802824001
2023-03-29,04:25:49.000,88,11079487,13045,0,1680063948,13120.951219379996,25.421206650004024,53557.04815704001
2023-03-29,04:25:50.000,88,11079483,12885,0,1680063949,13120.964692000001,25.4423540400021,53557.06911840001
2023-03-29,04:25:51.000,88,11079479,12765,0,1680063950,13120.877119969991,25.477599689998897,53556.9643116
2023-03-29,04:25:52.000,88,11079534,12965,0,1680063951,13120.924274140001,25.49874708000425,53557.02020856001
2023-03-29,04:25:53.000,88,11079452,12845,0,1680063952,13120.984900930001,25.519894470002328,53557.08309264
2023-03-29,04:25:54.000,88,11079439,12685,0,1680063953,13120.964692000001,25.541041860000405,53557.04815704001
2023-03-29,04:25:55.000,88,11079479,12925,0,1680063954,13120.998373549992,25.555140119999123,53557.09007976
2023-03-29,04:25:56.000,88,11079461,12925,0,1680063955,13120.964692000001,25.611533160001272,53557.027195680006
2023-03-29,04:25:57.000,88,11079447,12925,0,1680063956,13120.964692000001,25.660877070004062,53557.027195680006
2023-03-29,04:25:58.000,88,11079455,13285,0,1680063957,13120.971428309997,25.63268054999935,53557.1389896
2023-03-29,04:25:59.000,88,11079521,12805,0,1680063958,13121.011846169997,25.68202446000214,53557.104054
2023-03-29,04:26:00.000,88,11079463,12645,0,1680063959,13120.984900930001,25.717270109998935,53557.125015360005
2023-03-29,04:26:01.000,88,11079457,12685,0,1680063960,13120.957955689992,25.731368369997654,53557.08309264
2023-03-29,04:26:02.000,88,11079516,12765,0,1680063961,13120.951219379996,25.745466630003648,53557.09706688001
2023-03-29,04:26:03.000,88,11079482,12725,0,1680063962,13121.032055099997,25.745466630003648,53557.14597672001
2023-03-29,04:26:04.000,88,11079494,12765,0,1680063963,13121.059000339992,25.759564890002366,53557.20187368
2023-03-29,04:26:05.000,88,11079438,13125,0,1680063964,13121.025318790002,25.794810539999162,53557.1389896
2023-03-29,04:26:06.000,88,11079523,12925,0,1680063965,13121.052264029997,25.80185966999852,53557.15296384
2023-03-29,04:26:07.000,88,11079509,12885,0,1680063966,13121.025318790002,25.87235096999939,53557.125015360005
2023-03-29,04:26:08.000,88,11079513,13045,0,1680063967,13121.059000339992,25.886449229998107,53557.173925200004
2023-03-29,04:26:09.000,88,11079524,12805,0,1680063968,13121.059000339992,25.87235096999939,53557.18091232
2023-03-29,04:26:10.000,88,11079467,12925,0,1680063969,13121.011846169997,25.942842270000256,53557.104054
2023-03-29,04:26:11.000,88,11079459,13045,0,1680063970,13121.045527720002,25.928744010001537,53557.14597672001
2023-03-29,04:26:12.000,88,11079515,12965,0,1680063971,13121.112890819997,25.949891399999615,53557.23680928001
2023-03-29,04:26:13.000,88,11079479,12725,0,1680063972,13121.112890819997,25.971038789997692,53557.222835040004
2023-03-29,04:26:14.000,88,11079475,12885,0,1680063973,13121.112890819997,25.999235310002405,53557.194886560006
2023-03-29,04:26:15.000,88,11079463,12805,0,1680063974,13121.106154510002,26.020382700000482,53557.23680928001
2023-03-29,04:26:16.000,88,11079481,12885,0,1680063975,13121.126363440002,26.02743182999984,53557.22982216
2023-03-29,04:26:17.000,88,11079517,12845,0,1680063976,13121.072472959997,26.09087400000135,53557.173925200004
2023-03-29,04:26:18.000,88,11079472,12765,0,1680063977,13121.126363440002,26.069726610003272,53557.16693808001
2023-03-29,04:26:19.000,88,11079424,13085,0,1680063978,13121.126363440002,26.09087400000135,53557.222835040004
2023-03-29,04:26:20.000,88,11079519,12925,0,1680063979,13121.207199160002,26.104972260000068,53557.243796400006
2023-03-29,04:26:21.000,88,11079471,12845,0,1680063980,13121.213935469998,26.1472670400035,53557.28571912001
2023-03-29,04:26:22.000,88,11079465,12805,0,1680063981,13121.146572370002,26.14021791000414,53557.18091232
2023-03-29,04:26:23.000,88,11079471,13205,0,1680063982,13121.240880709993,26.154316170002858,53557.20187368
2023-03-29,04:26:24.000,88,11079486,13005,0,1680063983,13121.207199160002,26.224807470003725,53557.22982216
2023-03-29,04:26:25.000,88,11079471,12725,0,1680063984,13121.200462849993,26.21070920999773,53557.22982216
2023-03-29,04:26:26.000,88,11079459,12885,0,1680063985,13121.166781300002,26.245954860001802,53557.243796400006
2023-03-29,04:26:27.000,88,11079507,13005,0,1680063986,13121.193726539997,26.25300399000116,53557.29969336
2023-03-29,04:26:28.000,88,11079509,13005,0,1680063987,13121.254353329998,26.30234790000395,53557.341616080004
2023-03-29,04:26:29.000,88,11079497,12925,0,1680063988,13121.281298569993,26.32349529000203,53557.33462896001
2023-03-29,04:26:30.000,88,11079534,12765,0,1680063989,13121.267825950003,26.330544420001388,53557.278732
2023-03-29,04:26:31.000,88,11079528,12965,0,1680063990,13121.173517609997,26.32349529000203,53557.27174488
2023-03-29,04:26:32.000,88,11079444,12965,0,1680063991,13121.220671779993,26.351691809999465,53557.278732
2023-03-29,04:26:33.000,88,11079471,13005,0,1680063992,13121.234144399998,26.379888330004178,53557.29969336
2023-03-29,04:26:34.000,88,11079503,12885,0,1680063993,13121.308243809988,26.401035720002255,53557.292706240005
2023-03-29,04:26:35.000,88,11079448,12805,0,1680063994,13121.254353329998,26.415133980000974,53557.28571912001
2023-03-29,04:26:36.000,88,11079533,12365,0,1680063995,13121.301507499993,26.43628136999905,53557.32065472
2023-03-29,04:26:37.000,88,11079479,12805,0,1680063996,13121.274562259998,26.471527020003123,53557.35559032001
2023-03-29,04:26:38.000,88,11079479,12765,0,1680063997,13121.341925359993,26.471527020003123,53557.362577440006
2023-03-29,04:26:39.000,88,11079451,12925,0,1680063998,13121.308243809988,26.471527020003123,53557.36956456
2023-03-29,04:26:40.000,88,11079499,12765,0,1680063999,13121.341925359993,26.50677266999992,53557.30668048
2023-03-29,04:26:41.000,88,11079488,12965,0,1680064000,13121.308243809988,26.520870929998637,53557.292706240005
2023-03-29,04:26:42.000,88,11079451,12805,0,1680064001,13121.288034879988,26.584313100000145,53557.30668048
2023-03-29,04:26:43.000,88,11079437,12765,0,1680064002,13121.389079529989,26.619558750004217,53557.39751304
2023-03-29,04:26:44.000,88,11079428,12645,0,1680064003,13121.436233699998,26.619558750004217,53557.38353880001
2023-03-29,04:26:45.000,88,11079476,12925,0,1680064004,13121.429497389989,26.633657010002935,53557.43943576
2023-03-29,04:26:46.000,88,11079453,12965,0,1680064005,13121.389079529989,26.66890265999973,53557.43943576
2023-03-29,04:26:47.000,88,11079457,12805,0,1680064006,13121.409288459989,26.690050049997808,53557.33462896001
2023-03-29,04:26:48.000,88,11079448,12965,0,1680064007,13121.368870599988,26.760541349998675,53557.38353880001
2023-03-29,04:26:49.000,88,11079436,13005,0,1680064008,13121.456442629998,26.72529570000188,53557.411487280006
2023-03-29,04:26:50.000,88,11079444,12925,0,1680064009,13121.469915249989,26.746443089999957,53557.460397120005
2023-03-29,04:26:51.000,88,11079453,12885,0,1680064010,13121.517069419999,26.767590479998034,53557.44642288
2023-03-29,04:26:52.000,88,11079423,12565,0,1680064011,13121.523805729994,26.739393960000598,53557.46738424
2023-03-29,04:26:53.000,88,11079475,12805,0,1680064012,13121.59116882999,26.78168874000403,53557.51629408
2023-03-29,04:26:54.000,88,11079479,12765,0,1680064013,13121.537278349999,26.816934390000824,53557.49533272
2023-03-29,04:26:55.000,88,11079494,12805,0,1680064014,13121.584432519994,26.788737870003388,53557.51629408
2023-03-29,04:26:56.000,88,11079501,13165,0,1680064015,13121.544014659994,26.823983520000183,53557.530268320006
2023-03-29,04:26:57.000,88,11079464,12685,0,1680064016,13121.55075096999,26.823983520000183,53557.460397120005
2023-03-29,04:26:58.000,88,11079535,13005,0,1680064017,13121.564223589994,26.880376560002333,53557.50231984001
2023-03-29,04:26:59.000,88,11079455,12725,0,1680064018,13121.65179561999,26.922671339998487,53557.5931524
2023-03-29,04:27:00.000,88,11079465,13045,0,1680064019,13121.645059309994,26.91562220999913,53557.58616528
2023-03-29,04:27:01.000,88,11079525,12565,0,1680064020,13121.645059309994,26.922671339998487,53557.54424256
2023-03-29,04:27:02.000,88,11079497,13285,0,1680064021,13121.65179561999,26.9508678600032,53557.54424256
2023-03-29,04:27:03.000,88,11079449,12765,0,1680064022,13121.65179561999,26.979064380000636,53557.57219104001
2023-03-29,04:27:04.000,88,11079480,12805,0,1680064023,13121.685477169995,26.964966120001918,53557.60712664
2023-03-29,04:27:05.000,88,11079461,12845,0,1680064024,13121.67200454999,27.007260899998073,53557.60013952001
2023-03-29,04:27:06.000,88,11079531,12925,0,1680064025,13121.67200454999,27.042506550002145,53557.58616528
2023-03-29,04:27:07.000,88,11079471,12725,0,1680064026,13121.685477169995,27.063653940000222,53557.60013952001
2023-03-29,04:27:08.000,88,11079473,13125,0,1680064027,13121.75284026999,27.056604810000863,53557.697959200006
2023-03-29,04:27:09.000,88,11079523,12885,0,1680064028,13121.75957658,27.07775219999894,53557.69097208001
2023-03-29,04:27:10.000,88,11079469,12885,0,1680064029,13121.75957658,27.13414524000109,53557.64904936001
2023-03-29,04:27:11.000,88,11079418,12725,0,1680064030,13121.725895029995,27.162341759998526,53557.60013952001
2023-03-29,04:27:12.000,88,11079522,12965,0,1680064031,13121.69221347999,27.225783930000034,53557.60013952001
2023-03-29,04:27:13.000,88,11079504,13205,0,1680064032,13121.73936765,27.204636540001957,53557.61411376
2023-03-29,04:27:14.000,88,11079480,12805,0,1680064033,13121.806730749995,27.275127840002824,53557.65603648
2023-03-29,04:27:15.000,88,11079493,12925,0,1680064034,13121.79999444,27.268078710003465,53557.697959200006
2023-03-29,04:27:16.000,88,11079503,12965,0,1680064035,13121.75284026999,27.289226100001542,53557.676997840004
2023-03-29,04:27:17.000,88,11079488,12965,0,1680064036,13121.82020337,27.31742261999898,53557.65603648
2023-03-29,04:27:18.000,88,11079474,12645,0,1680064037,13121.86062123,27.34561914000369,53557.75385616
2023-03-29,04:27:19.000,88,11079503,12805,0,1680064038,13121.82020337,27.35971740000241,53557.69097208001
2023-03-29,04:27:20.000,88,11079474,12885,0,1680064039,13121.81346705999,27.373815660001128,53557.75385616
2023-03-29,04:27:21.000,88,11079471,13125,0,1680064040,13121.86062123,27.373815660001128,53557.73988192001
2023-03-29,04:27:22.000,88,11079506,12845,0,1680064041,13121.806730749995,27.465454350000073,53557.71193344
2023-03-29,04:27:23.000,88,11079422,12645,0,1680064042,13121.867357539995,27.444306960001995,53557.78180464
2023-03-29,04:27:24.000,88,11079504,12565,0,1680064043,13121.927984329996,27.444306960001995,53557.83071448
2023-03-29,04:27:25.000,88,11079475,13005,0,1680064044,13121.93472063999,27.500700000004144,53557.80975312
2023-03-29,04:27:26.000,88,11079472,12845,0,1680064045,13121.92124802,27.48660173999815,53557.77481752
2023-03-29,04:27:27.000,88,11079485,12805,0,1680064046,13121.887566469995,27.521847390002222,53557.725907680004
2023-03-29,04:27:28.000,88,11079472,12885,0,1680064047,13121.85388491999,27.5429947800003,53557.676997840004
2023-03-29,04:27:29.000,88,11079492,12645,0,1680064048,13121.94145695,27.53594565000094,53557.77481752
2023-03-29,04:27:30.000,88,11079477,12765,0,1680064049,13121.968402189996,27.57824043000437,53557.844688720004
2023-03-29,04:27:31.000,88,11079451,12765,0,1680064050,13121.93472063999,27.53594565000094,53557.85866296001
2023-03-29,04:27:32.000,88,11079496,12765,0,1680064051,13121.98187481,27.55004390999966,53557.81674024001
2023-03-29,04:27:33.000,88,11079476,12805,0,1680064052,13121.95492956999,27.57824043000437,53557.83071448
2023-03-29,04:27:34.000,88,11079413,13125,0,1680064053,13122.00208374,27.571191299997736,53557.88661144001
2023-03-29,04:27:35.000,88,11079481,12805,0,1680064054,13122.00208374,27.57824043000437,53557.8726372
2023-03-29,04:27:36.000,88,11079489,12925,0,1680064055,13122.0425016,27.634633469999244,53557.844688720004
2023-03-29,04:27:37.000,88,11079472,12605,0,1680064056,13122.00208374,27.634633469999244,53557.82372736
2023-03-29,04:27:38.000,88,11079504,12805,0,1680064057,13121.988611119996,27.620535210000526,53557.82372736
2023-03-29,04:27:39.000,88,11079442,12925,0,1680064058,13122.062710530001,27.606436950001807,53557.893598560004
2023-03-29,04:27:40.000,88,11079451,12645,0,1680064059,13122.076183149991,27.669879120003316,53557.977444
2023-03-29,04:27:41.000,88,11079429,12925,0,1680064060,13122.089655769996,27.691026510001393,53557.9425084
2023-03-29,04:27:42.000,88,11079479,12805,0,1680064061,13122.069446839996,27.70512477000011,53557.8726372
2023-03-29,04:27:43.000,88,11079485,12925,0,1680064062,13122.089655769996,27.691026510001393,53557.893598560004
2023-03-29,04:27:44.000,88,11079471,12725,0,1680064063,13122.163755180001,27.691026510001393,53557.93552128001
2023-03-29,04:27:45.000,88,11079513,12725,0,1680064064,13122.150282559996,27.70512477000011,53557.963469760005
2023-03-29,04:27:46.000,88,11079473,12925,0,1680064065,13122.157018869992,27.733321290004824,53557.90058568
2023-03-29,04:27:47.000,88,11079487,12805,0,1680064066,13122.136809939992,27.747419550003542,53557.90757280001
2023-03-29,04:27:48.000,88,11079454,12725,0,1680064067,13122.244590900002,27.72627215999819,53557.963469760005
2023-03-29,04:27:49.000,88,11079513,13045,0,1680064068,13122.237854589992,27.740370420004183,53557.99141824
2023-03-29,04:27:50.000,88,11079445,12885,0,1680064069,13122.244590900002,27.72627215999819,53558.033340960006
2023-03-29,04:27:51.000,88,11079491,12925,0,1680064070,13122.143546250001,27.72627215999819,53557.95648264001
2023-03-29,04:27:52.000,88,11079477,12885,0,1680064071,13122.157018869992,27.77561607000098,53557.95648264001
2023-03-29,04:27:53.000,88,11079485,13085,0,1680064072,13122.231118279997,27.76151781000226,53558.05430232001
2023-03-29,04:27:54.000,88,11079520,13005,0,1680064073,13122.264799830002,27.810861719997774,53558.0473152
2023-03-29,04:27:55.000,88,11079540,12725,0,1680064074,13122.244590900002,27.803812589998415,53558.09622504
2023-03-29,04:27:56.000,88,11079464,13125,0,1680064075,13122.271536139997,27.810861719997774,53558.082250800006
2023-03-29,04:27:57.000,88,11079508,13045,0,1680064076,13122.258063519992,27.810861719997774,53558.05430232001
2023-03-29,04:27:58.000,88,11079508,12605,0,1680064077,13122.278272449992,27.82495998000377,53558.04032808
2023-03-29,04:27:59.000,88,11079515,12765,0,1680064078,13122.231118279997,27.789714329999697,53558.05430232001
2023-03-29,04:28:00.000,88,11079501,12885,0,1680064079,13122.291745069997,27.832009110003128,53558.06827656
2023-03-29,04:28:01.000,88,11079462,12885,0,1680064080,13122.251327209997,27.839058240002487,53557.977444
2023-03-29,04:28:02.000,88,11079484,12925,0,1680064081,13122.291745069997,27.839058240002487,53557.97045688
2023-03-29,04:28:03.000,88,11079469,13085,0,1680064082,13122.352371859997,27.853156500001205,53558.10321216001
2023-03-29,04:28:04.000,88,11079496,12845,0,1680064083,13122.352371859997,27.853156500001205,53558.09622504
2023-03-29,04:28:05.000,88,11079485,12925,0,1680064084,13122.379317099992,27.867254759999923,53558.1171864
2023-03-29,04:28:06.000,88,11079553,13005,0,1680064085,13122.318690309992,27.860205630000564,53558.01936672
2023-03-29,04:28:07.000,88,11079429,12925,0,1680064086,13122.338899239992,27.874303889999283,53558.05430232001
2023-03-29,04:28:08.000,88,11079533,12925,0,1680064087,13122.392789719997,27.88135301999864,53558.02635384001
2023-03-29,04:28:09.000,88,11079461,12885,0,1680064088,13122.379317099992,27.88135301999864,53558.14513488
2023-03-29,04:28:10.000,88,11079468,12965,0,1680064089,13122.406262340002,27.867254759999923,53558.13814776
2023-03-29,04:28:11.000,88,11079510,13125,0,1680064090,13122.446680200002,27.88135301999864,53558.09622504
2023-03-29,04:28:12.000,88,11079513,12645,0,1680064091,13122.412998649997,27.888402149998,53558.131160640005
2023-03-29,04:28:13.000,88,11079484,12885,0,1680064092,13122.480361749993,27.902500410003995,53558.16609624
2023-03-29,04:28:14.000,88,11079540,12725,0,1680064093,13122.480361749993,27.888402149998,53558.15212200001
2023-03-29,04:28:15.000,88,11079496,12805,0,1680064094,13122.487098060003,27.902500410003995,53558.11019928
2023-03-29,04:28:16.000,88,11079490,12845,0,1680064095,13122.534252229998,27.916598670002713,53558.15212200001
2023-03-29,04:28:17.000,88,11079481,12765,0,1680064096,13122.466889130003,27.93069693000143,53558.12417352001
2023-03-29,04:28:18.000,88,11079497,12925,0,1680064097,13122.507306989988,27.923647800002072,53558.15910912
2023-03-29,04:28:19.000,88,11079496,12885,0,1680064098,13122.547724849988,27.888402149998,53558.16609624
2023-03-29,04:28:20.000,88,11079481,12725,0,1680064099,13122.581406399993,27.909549540003354,53558.1870576
2023-03-29,04:28:21.000,88,11079468,12845,0,1680064100,13122.615087949998,27.95184431999951,53558.201031840006
2023-03-29,04:28:22.000,88,11079463,12805,0,1680064101,13122.574670089998,27.923647800002072,53558.15910912
2023-03-29,04:28:23.000,88,11079430,13045,0,1680064102,13122.621824259993,27.93069693000143,53558.1870576
2023-03-29,04:28:24.000,88,11079439,13085,0,1680064103,13122.642033189994,27.93774606000079,53558.21500608
2023-03-29,04:28:25.000,88,11079501,12845,0,1680064104,13122.642033189994,27.916598670002713,53558.16609624
2023-03-29,04:28:26.000,88,11079454,13005,0,1680064105,13122.581406399993,27.93069693000143,53558.180070480004
2023-03-29,04:28:27.000,88,11079505,12845,0,1680064106,13122.635296879998,27.888402149998,53558.13814776
2023-03-29,04:28:28.000,88,11079425,12965,0,1680064107,13122.689187359989,27.909549540003354,53558.180070480004
2023-03-29,04:28:29.000,88,11079458,12845,0,1680064108,13122.722868909994,27.895451280004636,53558.180070480004
2023-03-29,04:28:30.000,88,11079444,12845,0,1680064109,13122.74981414999,27.916598670002713,53558.1870576
2023-03-29,04:28:31.000,88,11079490,12805,0,1680064110,13122.702659979994,27.867254759999923,53558.15212200001
2023-03-29,04:28:32.000,88,11079487,12765,0,1680064111,13122.682451049994,27.902500410003995,53558.14513488
2023-03-29,04:28:33.000,88,11079451,13005,0,1680064112,13122.763286769994,27.888402149998,53558.228980320004
2023-03-29,04:28:34.000,88,11079511,12925,0,1680064113,13122.77002307999,27.88135301999864,53558.21500608
2023-03-29,04:28:35.000,88,11079470,12845,0,1680064114,13122.74981414999,27.846107370001846,53558.17308336001
2023-03-29,04:28:36.000,88,11079459,12725,0,1680064115,13122.74981414999,27.839058240002487,53558.19404472001
2023-03-29,04:28:37.000,88,11079479,12725,0,1680064116,13122.85085879999,27.860205630000564,53558.19404472001
2023-03-29,04:28:38.000,88,11079520,13005,0,1680064117,13122.83064986999,27.874303889999283,53558.249941680006
2023-03-29,04:28:39.000,88,11079523,12645,0,1680064118,13122.83064986999,27.832009110003128,53558.22199320001
2023-03-29,04:28:40.000,88,11079471,12765,0,1680064119,13122.79023200999,27.853156500001205,53558.13814776
2023-03-29,04:28:41.000,88,11079484,12725,0,1680064120,13122.783495699994,27.81791085000441,53558.180070480004
2023-03-29,04:28:42.000,88,11079489,12725,0,1680064121,13122.844122489994,27.832009110003128,53558.27090304001
2023-03-29,04:28:43.000,88,11079514,12965,0,1680064122,13122.89801297,27.803812589998415,53558.24295456001
2023-03-29,04:28:44.000,88,11079483,12885,0,1680064123,13122.844122489994,27.832009110003128,53558.22199320001
2023-03-29,04:28:45.000,88,11079466,12765,0,1680064124,13122.9182219,27.789714329999697,53558.27090304001
2023-03-29,04:28:46.000,88,11079472,12765,0,1680064125,13122.89801297,27.81791085000441,53558.249941680006
2023-03-29,04:28:47.000,88,11079490,13165,0,1680064126,13122.87780404,27.796763459999056,53558.228980320004
2023-03-29,04:28:48.000,88,11079536,13085,0,1680064127,13122.89801297,27.810861719997774,53558.20801896
2023-03-29,04:28:49.000,88,11079452,12845,0,1680064128,13122.93843083,27.810861719997774,53558.201031840006
2023-03-29,04:28:50.000,88,11079500,12885,0,1680064129,13122.945167139995,27.803812589998415,53558.24295456001
2023-03-29,04:28:51.000,88,11079489,13125,0,1680064130,13122.97884869,27.782665200000338,53558.24295456001
2023-03-29,04:28:52.000,88,11079517,12725,0,1680064131,13122.95863976,27.789714329999697,53558.17308336001
2023-03-29,04:28:53.000,88,11079480,12965,0,1680064132,13122.99232130999,27.7544686800029,53558.20801896
2023-03-29,04:28:54.000,88,11079489,12805,0,1680064133,13122.95863976,27.796763459999056,53558.26391592
2023-03-29,04:28:55.000,88,11079457,12765,0,1680064134,13122.97211237999,27.796763459999056,53558.1870576
2023-03-29,04:28:56.000,88,11079512,12765,0,1680064135,13122.985584999995,27.782665200000338,53558.19404472001
2023-03-29,04:28:57.000,88,11079509,12645,0,1680064136,13122.99905762,27.76856694000162,53558.22199320001
2023-03-29,04:28:58.000,88,11079442,12885,0,1680064137,13122.89801297,27.76856694000162,53558.13814776
2023-03-29,04:28:59.000,88,11079492,12725,0,1680064138,13123.01253023999,27.740370420004183,53558.19404472001
2023-03-29,04:29:00.000,88,11079497,12685,0,1680064139,13123.03273916999,27.733321290004824,53558.30583864
2023-03-29,04:29:01.000,88,11079500,13005,0,1680064140,13123.07315702999,27.747419550003542,53558.27789016
2023-03-29,04:29:02.000,88,11079491,13205,0,1680064141,13123.026002859995,27.76856694000162,53558.228980320004
2023-03-29,04:29:03.000,88,11079506,12805,0,1680064142,13123.03273916999,27.733321290004824,53558.16609624
2023-03-29,04:29:04.000,88,11079535,13085,0,1680064143,13123.05294809999,27.747419550003542,53558.201031840006
2023-03-29,04:29:05.000,88,11079538,13085,0,1680064144,13123.1203112,27.71217389999947,53558.22199320001
2023-03-29,04:29:06.000,88,11079499,12925,0,1680064145,13123.03947548,27.733321290004824,53558.15910912
2023-03-29,04:29:07.000,88,11079437,13125,0,1680064146,13123.086629649995,27.733321290004824,53558.201031840006
2023-03-29,04:29:08.000,88,11079475,12965,0,1680064147,13123.14052013,27.72627215999819,53558.28487728
2023-03-29,04:29:09.000,88,11079478,13085,0,1680064148,13123.17420167999,27.669879120003316,53558.2569288
2023-03-29,04:29:10.000,88,11079545,12605,0,1680064149,13123.16072906,27.70512477000011,53558.29186440001
2023-03-29,04:29:11.000,88,11079486,13285,0,1680064150,13123.17420167999,27.71217389999947,53558.180070480004
2023-03-29,04:29:12.000,88,11079512,12725,0,1680064151,13123.16072906,27.676928250002675,53558.180070480004
2023-03-29,04:29:13.000,88,11079477,12885,0,1680064152,13123.207883229996,27.655780860004597,53558.24295456001
2023-03-29,04:29:14.000,88,11079540,12765,0,1680064153,13123.20114692,27.691026510001393,53558.23596744
2023-03-29,04:29:15.000,88,11079489,12805,0,1680064154,13123.228092159996,27.641682599998603,53558.27090304001
2023-03-29,04:29:16.000,88,11079514,13005,0,1680064155,13123.234828469991,27.606436950001807,53558.201031840006
2023-03-29,04:29:17.000,88,11079554,12925,0,1680064156,13123.281982640001,27.59233869000309,53558.20801896
2023-03-29,04:29:18.000,88,11079481,13085,0,1680064157,13123.26177371,27.613486080001167,53558.23596744
2023-03-29,04:29:19.000,88,11079495,12925,0,1680064158,13123.308927879996,27.564142169998377,53558.201031840006
2023-03-29,04:29:20.000,88,11079450,12885,0,1680064159,13123.302191570001,27.55004390999966,53558.21500608
2023-03-29,04:29:21.000,88,11079492,12845,0,1680064160,13123.308927879996,27.57824043000437,53558.19404472001
2023-03-29,04:29:22.000,88,11079460,13165,0,1680064161,13123.24156478,27.564142169998377,53558.17308336001
2023-03-29,04:29:23.000,88,11079526,12805,0,1680064162,13123.376290979992,27.493650870004785,53558.249941680006
2023-03-29,04:29:24.000,88,11079534,13005,0,1680064163,13123.396499909992,27.55004390999966,53558.29186440001
2023-03-29,04:29:25.000,88,11079488,13005,0,1680064164,13123.423445150001,27.514798260002863,53558.228980320004
2023-03-29,04:29:26.000,88,11079504,12925,0,1680064165,13123.396499909992,27.571191299997736,53558.22199320001
2023-03-29,04:29:27.000,88,11079475,12965,0,1680064166,13123.362818360001,27.493650870004785,53558.17308336001
2023-03-29,04:29:28.000,88,11079494,12925,0,1680064167,13123.383027290001,27.500700000004144,53558.17308336001
2023-03-29,04:29:29.000,88,11079468,12925,0,1680064168,13123.436917769992,27.47955260999879,53558.1870576
2023-03-29,04:29:30.000,88,11079489,12605,0,1680064169,13123.409972529997,27.48660173999815,53558.19404472001
2023-03-29,04:29:31.000,88,11079517,12845,0,1680064170,13123.443654080002,27.465454350000073,53558.180070480004
2023-03-29,04:29:32.000,88,11079519,12805,0,1680064171,13123.477335629992,27.500700000004144,53558.24295456001
2023-03-29,04:29:33.000,88,11079484,12845,0,1680064172,13123.524489800002,27.472503479999432,53558.28487728
2023-03-29,04:29:34.000,88,11079458,13045,0,1680064173,13123.484071940002,27.472503479999432,53558.201031840006
2023-03-29,04:29:35.000,88,11079484,13125,0,1680064174,13123.490808249997,27.472503479999432,53558.19404472001
2023-03-29,04:29:36.000,88,11079484,12805,0,1680064175,13123.457126699992,27.41611044000456,53558.228980320004
2023-03-29,04:29:37.000,88,11079538,12845,0,1680064176,13123.511017179997,27.394963049999205,53558.20801896
2023-03-29,04:29:38.000,88,11079490,12685,0,1680064177,13123.443654080002,27.394963049999205,53558.1870576
2023-03-29,04:29:39.000,88,11079562,12925,0,1680064178,13123.551435039997,27.373815660001128,53558.26391592
2023-03-29,04:29:40.000,88,11079486,12805,0,1680064179,13123.551435039997,27.373815660001128,53558.27789016
2023-03-29,04:29:41.000,88,11079508,12925,0,1680064180,13123.578380279992,27.338570010004332,53558.31981288001
2023-03-29,04:29:42.000,88,11079489,12725,0,1680064181,13123.484071940002,27.373815660001128,53558.1870576
2023-03-29,04:29:43.000,88,11079504,13245,0,1680064182,13123.511017179997,27.380864790000487,53558.26391592
2023-03-29,04:29:44.000,88,11079527,12765,0,1680064183,13123.524489800002,27.35266827000305,53558.23596744
2023-03-29,04:29:45.000,88,11079496,12765,0,1680064184,13123.564907660002,27.331520879997697,53558.21500608
2023-03-29,04:29:46.000,88,11079439,13125,0,1680064185,13123.484071940002,27.35266827000305,53558.20801896
2023-03-29,04:29:47.000,88,11079454,12925,0,1680064186,13123.517753489992,27.30332436000026,53558.23596744
2023-03-29,04:29:48.000,88,11079506,13005,0,1680064187,13123.511017179997,27.31037348999962,53558.22199320001
2023-03-29,04:29:49.000,88,11079436,12765,0,1680064188,13123.537962419992,27.282176970002183,53558.298851520005
2023-03-29,04:29:50.000,88,11079522,12845,0,1680064189,13123.544698730002,27.261029580004106,53558.23596744
2023-03-29,04:29:51.000,88,11079508,12845,0,1680064190,13123.511017179997,27.261029580004106,53558.16609624
2023-03-29,04:29:52.000,88,11079515,12925,0,1680064191,13123.551435039997,27.239882189998752,53558.20801896
2023-03-29,04:29:53.000,88,11079434,12725,0,1680064192,13123.605325520002,27.261029580004106,53558.24295456001
2023-03-29,04:29:54.000,88,11079442,12925,0,1680064193,13123.618798139993,27.218734800000675,53558.28487728
2023-03-29,04:29:55.000,88,11079500,12725,0,1680064194,13123.632270759997,27.282176970002183,53558.31981288001
2023-03-29,04:29:56.000,88,11079448,13005,0,1680064195,13123.585116590002,27.225783930000034,53558.3268
2023-03-29,04:29:57.000,88,11079470,13205,0,1680064196,13123.598589209992,27.239882189998752,53558.228980320004
2023-03-29,04:29:58.000,88,11079568,12925,0,1680064197,13123.591852899997,27.218734800000675,53558.298851520005
2023-03-29,04:29:59.000,88,11079479,12765,0,1680064198,13123.605325520002,27.261029580004106,53558.27789016
2023-03-29,04:30:00.000,88,11079511,12965,0,1680064199,13123.585116590002,27.239882189998752,53558.27090304001
2023-03-29,04:30:01.000,88,11079507,12885,0,1680064200,13123.544698730002,27.218734800000675,53558.201031840006
2023-03-29,04:30:02.000,88,11079487,13085,0,1680064201,13123.551435039997,27.232833059999393,53558.21500608
2023-03-29,04:30:03.000,88,11079503,13085,0,1680064202,13123.571643969997,27.225783930000034,53558.24295456001
2023-03-29,04:30:04.000,88,11079507,12965,0,1680064203,13123.605325520002,27.19053828000324,53558.26391592
2023-03-29,04:30:05.000,88,11079511,12845,0,1680064204,13123.591852899997,27.197587410002598,53558.249941680006
2023-03-29,04:30:06.000,88,11079499,12885,0,1680064205,13123.551435039997,27.148243499999808,53558.249941680006
2023-03-29,04:30:07.000,88,11079390,13045,0,1680064206,13123.477335629992,27.18348915000388,53558.16609624
2023-03-29,04:30:08.000,88,11079496,13285,0,1680064207,13123.497544559992,27.13414524000109,53558.15212200001
2023-03-29,04:30:09.000,88,11079499,13125,0,1680064208,13123.564907660002,27.148243499999808,53558.27090304001
2023-03-29,04:30:10.000,88,11079485,12885,0,1680064209,13123.571643969997,27.155292629999167,53558.31282576
2023-03-29,04:30:11.000,88,11079454,12725,0,1680064210,13123.517753489992,27.105948720003653,53558.23596744
2023-03-29,04:30:12.000,88,11079486,12885,0,1680064211,13123.517753489992,27.098899590004294,53558.20801896
2023-03-29,04:30:13.000,88,11079503,12725,0,1680064212,13123.537962419992,27.07070306999958,53558.26391592
2023-03-29,04:30:14.000,88,11079487,12925,0,1680064213,13123.544698730002,27.049555680001504,53558.21500608
2023-03-29,04:30:15.000,88,11079452,12925,0,1680064214,13123.524489800002,27.056604810000863,53558.20801896
2023-03-29,04:30:16.000,88,11079498,12685,0,1680064215,13123.544698730002,27.056604810000863,53558.19404472001
2023-03-29,04:30:17.000,88,11079499,12805,0,1680064216,13123.504280870002,27.07070306999958,53558.228980320004
2023-03-29,04:30:18.000,88,11079519,12885,0,1680064217,13123.517753489992,27.035457420002786,53558.20801896
2023-03-29,04:30:19.000,88,11079498,13045,0,1680064218,13123.537962419992,26.993162639999355,53558.22199320001
2023-03-29,04:30:20.000,88,11079454,12965,0,1680064219,13123.524489800002,26.986113509999996,53558.19404472001
2023-03-29,04:30:21.000,88,11079452,12965,0,1680064220,13123.504280870002,26.972015250001277,53558.15910912
2023-03-29,04:30:22.000,88,11079489,12925,0,1680064221,13123.544698730002,26.91562220999913,53558.180070480004
2023-03-29,04:30:23.000,88,11079506,13045,0,1680064222,13123.477335629992,26.972015250001277,53558.131160640005
2023-03-29,04:30:24.000,88,11079571,12965,0,1680064223,13123.524489800002,26.94381873000384,53558.131160640005
2023-03-29,04:30:25.000,88,11079513,12925,0,1680064224,13123.531226109997,26.9508678600032,53558.228980320004
2023-03-29,04:30:26.000,88,11079532,12965,0,1680064225,13123.497544559992,26.88742569000169,53558.13814776
2023-03-29,04:30:27.000,88,11079412,12845,0,1680064226,13123.537962419992,26.89447482000105,53558.22199320001
2023-03-29,04:30:28.000,88,11079505,12965,0,1680064227,13123.558171349992,26.873327430002973,53558.26391592
2023-03-29,04:30:29.000,88,11079472,12725,0,1680064228,13123.605325520002,26.873327430002973,53558.21500608
2023-03-29,04:30:30.000,88,11079536,12605,0,1680064229,13123.612061829997,26.866278300003614,53558.19404472001
2023-03-29,04:30:31.000,88,11079503,12965,0,1680064230,13123.517753489992,26.88742569000169,53558.1171864
2023-03-29,04:30:32.000,88,11079499,12965,0,1680064231,13123.544698730002,26.8380817799989,53558.1870576
2023-03-29,04:30:33.000,88,11079534,12685,0,1680064232,13123.605325520002,26.859229170004255,53558.27789016
2023-03-29,04:30:34.000,88,11079467,13045,0,1680064233,13123.591852899997,26.852180040004896,53558.249941680006
2023-03-29,04:30:35.000,88,11079426,12965,0,1680064234,13123.598589209992,26.795787000002747,53558.29186440001
2023-03-29,04:30:36.000,88,11079504,12925,0,1680064235,13123.571643969997,26.795787000002747,53558.20801896
2023-03-29,04:30:37.000,88,11079484,12965,0,1680064236,13123.511017179997,26.816934390000824,53558.15910912
2023-03-29,04:30:38.000,88,11079550,13085,0,1680064237,13123.591852899997,26.72529570000188,53558.28487728
2023-03-29,04:30:39.000,88,11079451,12925,0,1680064238,13123.551435039997,26.802836130002106,53558.228980320004
2023-03-29,04:30:40.000,88,11079519,12725,0,1680064239,13123.591852899997,26.753492219999316,53558.24295456001
2023-03-29,04:30:41.000,88,11079501,12765,0,1680064240,13123.484071940002,26.746443089999957,53558.21500608
2023-03-29,04:30:42.000,88,11079479,12965,0,1680064241,13123.517753489992,26.753492219999316,53558.180070480004
2023-03-29,04:30:43.000,88,11079494,13085,0,1680064242,13123.544698730002,26.753492219999316,53558.2569288
2023-03-29,04:30:44.000,88,11079470,12845,0,1680064243,13123.558171349992,26.739393960000598,53558.24295456001
2023-03-29,04:30:45.000,88,11079498,12925,0,1680064244,13123.551435039997,26.68300091999845,53558.24295456001
2023-03-29,04:30:46.000,88,11079526,12965,0,1680064245,13123.544698730002,26.697099180004443,53558.23596744
2023-03-29,04:30:47.000,88,11079458,12845,0,1680064246,13123.443654080002,26.71824657000252,53558.13814776
2023-03-29,04:30:48.000,88,11079511,12965,0,1680064247,13123.470599319997,26.697099180004443,53558.131160640005
2023-03-29,04:30:49.000,88,11079470,12925,0,1680064248,13123.497544559992,26.690050049997808,53558.15910912
2023-03-29,04:30:50.000,88,11079479,12725,0,1680064249,13123.490808249997,26.690050049997808,53558.15212200001
2023-03-29,04:30:51.000,88,11079493,13045,0,1680064250,13123.457126699992,26.66185353000037,53558.13814776
2023-03-29,04:30:52.000,88,11079460,13205,0,1680064251,13123.484071940002,26.647755270001653,53558.17308336001
2023-03-29,04:30:53.000,88,11079541,13165,0,1680064252,13123.504280870002,26.66185353000037,53558.23596744
2023-03-29,04:30:54.000,88,11079503,12925,0,1680064253,13123.477335629992,26.647755270001653,53558.14513488
2023-03-29,04:30:55.000,88,11079484,12725,0,1680064254,13123.403236220001,26.612509620004857,53558.180070480004
2023-03-29,04:30:56.000,88,11079489,12845,0,1680064255,13123.396499909992,26.619558750004217,53558.228980320004
2023-03-29,04:30:57.000,88,11079501,12885,0,1680064256,13123.335873119991,26.612509620004857,53558.09622504
2023-03-29,04:30:58.000,88,11079521,12885,0,1680064257,13123.335873119991,26.66890265999973,53558.17308336001
2023-03-29,04:30:59.000,88,11079475,13005,0,1680064258,13123.376290979992,26.619558750004217,53558.21500608
2023-03-29,04:31:00.000,88,11079491,12885,0,1680064259,13123.383027290001,26.633657010002935,53558.19404472001
2023-03-29,04:31:01.000,88,11079506,12765,0,1680064260,13123.329136809996,26.612509620004857,53558.20801896
2023-03-29,04:31:02.000,88,11079485,13005,0,1680064261,13123.335873119991,26.598411359998863,53558.13814776
2023-03-29,04:31:03.000,88,11079498,12885,0,1680064262,13123.315664189991,26.619558750004217,53558.15910912
2023-03-29,04:31:04.000,88,11079459,13045,0,1680064263,13123.315664189991,26.647755270001653,53558.21500608
2023-03-29,04:31:05.000,88,11079540,12965,0,1680064264,13123.275246329991,26.626607880003576,53558.19404472001
2023-03-29,04:31:06.000,88,11079477,12765,0,1680064265,13123.20114692,26.598411359998863,53558.11019928
2023-03-29,04:31:07.000,88,11079482,12925,0,1680064266,13123.24156478,26.640706140002294,53558.14513488
2023-03-29,04:31:08.000,88,11079480,12765,0,1680064267,13123.281982640001,26.640706140002294,53558.24295456001
2023-03-29,04:31:09.000,88,11079537,12725,0,1680064268,13123.22135585,26.647755270001653,53558.19404472001
2023-03-29,04:31:10.000,88,11079484,12925,0,1680064269,13123.248301089996,26.66185353000037,53558.15212200001
2023-03-29,04:31:11.000,88,11079474,12925,0,1680064270,13123.147256439996,26.68300091999845,53558.13814776
2023-03-29,04:31:12.000,88,11079508,12965,0,1680064271,13123.14052013,26.68300091999845,53558.1171864
2023-03-29,04:31:13.000,88,11079498,12605,0,1680064272,13123.15399274999,26.66185353000037,53558.15910912
2023-03-29,04:31:14.000,88,11079486,12965,0,1680064273,13123.1203112,26.68300091999845,53558.15910912
2023-03-29,04:31:15.000,88,11079508,12845,0,1680064274,13123.16072906,26.67595178999909,53558.23596744
2023-03-29,04:31:16.000,88,11079565,12925,0,1680064275,13123.187674299996,26.66890265999973,53558.14513488
2023-03-29,04:31:17.000,88,11079494,12805,0,1680064276,13123.106838579995,26.654804400001012,53558.1171864
2023-03-29,04:31:18.000,88,11079466,12885,0,1680064277,13123.14052013,26.626607880003576,53558.11019928
2023-03-29,04:31:19.000,88,11079485,13005,0,1680064278,13123.11357488999,26.591362229999504,53558.033340960006
2023-03-29,04:31:20.000,88,11079519,12845,0,1680064279,13123.005793929995,26.626607880003576,53558.00539248001
2023-03-29,04:31:21.000,88,11079494,12765,0,1680064280,13123.01253023999,26.626607880003576,53557.99840536
2023-03-29,04:31:22.000,88,11079468,13005,0,1680064281,13122.99905762,26.563165710002067,53558.00539248001
2023-03-29,04:31:23.000,88,11079469,12765,0,1680064282,13123.026002859995,26.584313100000145,53558.082250800006
2023-03-29,04:31:24.000,88,11079497,12965,0,1680064283,13122.99905762,26.612509620004857,53558.10321216001
2023-03-29,04:31:25.000,88,11079497,12925,0,1680064284,13123.046211789995,26.598411359998863,53558.04032808
2023-03-29,04:31:26.000,88,11079466,13005,0,1680064285,13122.965376069995,26.570214840001427,53558.033340960006
2023-03-29,04:31:27.000,88,11079473,13005,0,1680064286,13122.93169451999,26.577263970000786,53558.00539248001
2023-03-29,04:31:28.000,88,11079534,13125,0,1680064287,13122.89801297,26.577263970000786,53557.92853416
2023-03-29,04:31:29.000,88,11079445,12885,0,1680064288,13122.9182219,26.527920059997996,53558.012379600004
2023-03-29,04:31:30.000,88,11079497,12725,0,1680064289,13122.904749279995,26.563165710002067,53557.99141824
2023-03-29,04:31:31.000,88,11079492,13005,0,1680064290,13122.796968319999,26.570214840001427,53557.93552128001
2023-03-29,04:31:32.000,88,11079514,13085,0,1680064291,13122.85759511,26.54201832000399,53557.963469760005
2023-03-29,04:31:33.000,88,11079543,12845,0,1680064292,13122.89801297,26.53496919000463,53558.02635384001
2023-03-29,04:31:34.000,88,11079531,13005,0,1680064293,13122.817177249999,26.584313100000145,53557.95648264001
2023-03-29,04:31:35.000,88,11079468,13005,0,1680064294,13122.803704629994,26.54201832000399,53557.92853416
2023-03-29,04:31:36.000,88,11079433,12845,0,1680064295,13122.743077839994,26.612509620004857,53557.95648264001
2023-03-29,04:31:37.000,88,11079451,12525,0,1680064296,13122.743077839994,26.605460489998222,53557.92154704
2023-03-29,04:31:38.000,88,11079465,12765,0,1680064297,13122.695923669999,26.577263970000786,53557.92154704
2023-03-29,04:31:39.000,88,11079472,12925,0,1680064298,13122.74981414999,26.584313100000145,53557.97045688
2023-03-29,04:31:40.000,88,11079481,12965,0,1680064299,13122.709396289989,26.563165710002067,53557.9425084
2023-03-29,04:31:41.000,88,11079529,12605,0,1680064300,13122.756550459999,26.563165710002067,53557.9425084
2023-03-29,04:31:42.000,88,11079474,13125,0,1680064301,13122.668978429989,26.54906745000335,53557.893598560004
2023-03-29,04:31:43.000,88,11079552,12845,0,1680064302,13122.695923669999,26.53496919000463,53557.90058568
2023-03-29,04:31:44.000,88,11079471,12685,0,1680064303,13122.668978429989,26.55611658000271,53557.90757280001
2023-03-29,04:31:45.000,88,11079482,12845,0,1680064304,13122.615087949998,26.54906745000335,53557.865650080006
2023-03-29,04:31:46.000,88,11079522,12805,0,1680064305,13122.601615329993,26.591362229999504,53557.85866296001
2023-03-29,04:31:47.000,88,11079485,12765,0,1680064306,13122.608351639989,26.584313100000145,53557.83770160001
2023-03-29,04:31:48.000,88,11079495,12805,0,1680064307,13122.655505809998,26.55611658000271,53557.90757280001
2023-03-29,04:31:49.000,88,11079464,12765,0,1680064308,13122.655505809998,26.55611658000271,53557.85866296001
2023-03-29,04:31:50.000,88,11079518,13125,0,1680064309,13122.547724849988,26.563165710002067,53557.78180464
2023-03-29,04:31:51.000,88,11079464,13125,0,1680064310,13122.567933779988,26.563165710002067,53557.795778880005
2023-03-29,04:31:52.000,88,11079484,12805,0,1680064311,13122.527515919988,26.584313100000145,53557.76783040001
2023-03-29,04:31:53.000,88,11079411,12805,0,1680064312,13122.540988539993,26.55611658000271,53557.802766
2023-03-29,04:31:54.000,88,11079490,13045,0,1680064313,13122.480361749993,26.577263970000786,53557.802766
2023-03-29,04:31:55.000,88,11079513,12885,0,1680064314,13122.540988539993,26.570214840001427,53557.802766
2023-03-29,04:31:56.000,88,11079456,12645,0,1680064315,13122.514043299998,26.54906745000335,53557.76084328
2023-03-29,04:31:57.000,88,11079455,12765,0,1680064316,13122.473625439998,26.570214840001427,53557.697959200006
2023-03-29,04:31:58.000,88,11079509,12845,0,1680064317,13122.480361749993,26.54906745000335,53557.82372736
2023-03-29,04:31:59.000,88,11079458,12965,0,1680064318,13122.534252229998,26.54201832000399,53557.77481752
2023-03-29,04:32:00.000,88,11079456,12925,0,1680064319,13122.514043299998,26.584313100000145,53557.795778880005
2023-03-29,04:32:01.000,88,11079476,12605,0,1680064320,13122.446680200002,26.570214840001427,53557.71193344
2023-03-29,04:32:02.000,88,11079501,12765,0,1680064321,13122.392789719997,26.55611658000271,53557.795778880005
2023-03-29,04:32:03.000,88,11079445,12965,0,1680064322,13122.487098060003,26.563165710002067,53557.82372736
2023-03-29,04:32:04.000,88,11079492,12805,0,1680064323,13122.433207579998,26.563165710002067,53557.844688720004
2023-03-29,04:32:05.000,88,11079490,12805,0,1680064324,13122.473625439998,26.563165710002067,53557.77481752
2023-03-29,04:32:06.000,88,11079481,13165,0,1680064325,13122.433207579998,26.55611658000271,53557.78879176001
2023-03-29,04:32:07.000,88,11079530,13125,0,1680064326,13122.406262340002,26.563165710002067,53557.65603648
2023-03-29,04:32:08.000,88,11079487,13125,0,1680064327,13122.419734959993,26.49972354000056,53557.69097208001
2023-03-29,04:32:09.000,88,11079493,12925,0,1680064328,13122.419734959993,26.54201832000399,53557.697959200006
2023-03-29,04:32:10.000,88,11079502,12525,0,1680064329,13122.399526029993,26.54201832000399,53557.76783040001
2023-03-29,04:32:11.000,88,11079476,12965,0,1680064330,13122.392789719997,26.55611658000271,53557.697959200006
2023-03-29,04:32:12.000,88,11079456,13005,0,1680064331,13122.379317099992,26.54201832000399,53557.64904936001
2023-03-29,04:32:13.000,88,11079490,12765,0,1680064332,13122.453416509998,26.53496919000463,53557.73988192001
2023-03-29,04:32:14.000,88,11079527,12845,0,1680064333,13122.426471270002,26.520870929998637,53557.76783040001
2023-03-29,04:32:15.000,88,11079473,12765,0,1680064334,13122.446680200002,26.563165710002067,53557.78180464
2023-03-29,04:32:16.000,88,11079497,12805,0,1680064335,13122.439943889993,26.55611658000271,53557.676997840004
2023-03-29,04:32:17.000,88,11079485,12805,0,1680064336,13122.399526029993,26.55611658000271,53557.65603648
2023-03-29,04:32:18.000,88,11079460,13045,0,1680064337,13122.386053410002,26.54201832000399,53557.64904936001
2023-03-29,04:32:19.000,88,11079466,13125,0,1680064338,13122.493834369998,26.570214840001427,53557.73988192001
2023-03-29,04:32:20.000,88,11079446,12605,0,1680064339,13122.487098060003,26.54906745000335,53557.77481752
2023-03-29,04:32:21.000,88,11079477,12805,0,1680064340,13122.460152819993,26.55611658000271,53557.76084328
2023-03-29,04:32:22.000,88,11079461,12805,0,1680064341,13122.406262340002,26.584313100000145,53557.63507512
2023-03-29,04:32:23.000,88,11079440,12645,0,1680064342,13122.426471270002,26.584313100000145,53557.70494632
2023-03-29,04:32:24.000,88,11079460,12925,0,1680064343,13122.399526029993,26.605460489998222,53557.69097208001
2023-03-29,04:32:25.000,88,11079480,12965,0,1680064344,13122.480361749993,26.605460489998222,53557.71892056001
2023-03-29,04:32:26.000,88,11079465,13085,0,1680064345,13122.426471270002,26.612509620004857,53557.75385616
2023-03-29,04:32:27.000,88,11079512,12765,0,1680064346,13122.426471270002,26.612509620004857,53557.71892056001
2023-03-29,04:32:28.000,88,11079491,12965,0,1680064347,13122.500570679993,26.633657010002935,53557.80975312
2023-03-29,04:32:29.000,88,11079517,12925,0,1680064348,13122.507306989988,26.626607880003576,53557.78879176001
2023-03-29,04:32:30.000,88,11079520,12965,0,1680064349,13122.493834369998,26.68300091999845,53557.78879176001
2023-03-29,04:32:31.000,88,11079487,12925,0,1680064350,13122.473625439998,26.67595178999909,53557.64206224
2023-03-29,04:32:32.000,88,11079482,12605,0,1680064351,13122.460152819993,26.640706140002294,53557.71193344
2023-03-29,04:32:33.000,88,11079496,12765,0,1680064352,13122.446680200002,26.66185353000037,53557.71892056001
2023-03-29,04:32:34.000,88,11079498,13205,0,1680064353,13122.480361749993,26.68300091999845,53557.82372736
2023-03-29,04:32:35.000,88,11079501,12845,0,1680064354,13122.527515919988,26.67595178999909,53557.78879176001
2023-03-29,04:32:36.000,88,11079490,12885,0,1680064355,13122.480361749993,26.66185353000037,53557.73988192001
2023-03-29,04:32:37.000,88,11079468,12805,0,1680064356,13122.473625439998,26.704148310003802,53557.75385616
2023-03-29,04:32:38.000,88,11079504,12925,0,1680064357,13122.500570679993,26.654804400001012,53557.77481752
2023-03-29,04:32:39.000,88,11079499,13165,0,1680064358,13122.493834369998,26.68300091999845,53557.7328948
2023-03-29,04:32:40.000,88,11079512,12765,0,1680064359,13122.487098060003,26.697099180004443,53557.78879176001
2023-03-29,04:32:41.000,88,11079496,13045,0,1680064360,13122.466889130003,26.704148310003802,53557.75385616
2023-03-29,04:32:42.000,88,11079499,12725,0,1680064361,13122.433207579998,26.697099180004443,53557.7328948
2023-03-29,04:32:43.000,88,11079497,12965,0,1680064362,13122.487098060003,26.704148310003802,53557.76783040001
2023-03-29,04:32:44.000,88,11079476,12565,0,1680064363,13122.520779609993,26.72529570000188,53557.80975312
2023-03-29,04:32:45.000,88,11079482,13125,0,1680064364,13122.507306989988,26.788737870003388,53557.83770160001
2023-03-29,04:32:46.000,88,11079508,12845,0,1680064365,13122.500570679993,26.767590479998034,53557.81674024001
2023-03-29,04:32:47.000,88,11079468,12725,0,1680064366,13122.460152819993,26.760541349998675,53557.71892056001
2023-03-29,04:32:48.000,88,11079493,12845,0,1680064367,13122.446680200002,26.753492219999316,53557.725907680004
2023-03-29,04:32:49.000,88,11079470,12925,0,1680064368,13122.493834369998,26.77463961000467,53557.78180464
2023-03-29,04:32:50.000,88,11079484,12925,0,1680064369,13122.527515919988,26.788737870003388,53557.83071448
2023-03-29,04:32:51.000,88,11079520,13165,0,1680064370,13122.500570679993,26.760541349998675,53557.77481752
2023-03-29,04:32:52.000,88,11079532,12885,0,1680064371,13122.439943889993,26.760541349998675,53557.69097208001
2023-03-29,04:32:53.000,88,11079521,12765,0,1680064372,13122.514043299998,26.795787000002747,53557.82372736
2023-03-29,04:32:54.000,88,11079514,12965,0,1680064373,13122.500570679993,26.802836130002106,53557.83071448
2023-03-29,04:32:55.000,88,11079510,12765,0,1680064374,13122.500570679993,26.823983520000183,53557.77481752
2023-03-29,04:32:56.000,88,11079498,13005,0,1680064375,13122.534252229998,26.8380817799989,53557.77481752
2023-03-29,04:32:57.000,88,11079519,12805,0,1680064376,13122.480361749993,26.809885260001465,53557.676997840004
2023-03-29,04:32:58.000,88,11079545,12765,0,1680064377,13122.514043299998,26.809885260001465,53557.73988192001
2023-03-29,04:32:59.000,88,11079499,12765,0,1680064378,13122.581406399993,26.809885260001465,53557.802766
2023-03-29,04:33:00.000,88,11079516,13125,0,1680064379,13122.567933779988,26.788737870003388,53557.83770160001
2023-03-29,04:33:01.000,88,11079511,12885,0,1680064380,13122.594879019998,26.816934390000824,53557.85866296001
2023-03-29,04:33:02.000,88,11079479,12965,0,1680064381,13122.507306989988,26.809885260001465,53557.802766
2023-03-29,04:33:03.000,88,11079515,13005,0,1680064382,13122.588142709988,26.788737870003388,53557.85167584
2023-03-29,04:33:04.000,88,11079549,12805,0,1680064383,13122.621824259993,26.809885260001465,53557.81674024001
2023-03-29,04:33:05.000,88,11079448,12845,0,1680064384,13122.662242119994,26.809885260001465,53557.77481752
2023-03-29,04:33:06.000,88,11079527,13125,0,1680064385,13122.581406399993,26.831032649999543,53557.795778880005
2023-03-29,04:33:07.000,88,11079484,13125,0,1680064386,13122.642033189994,26.859229170004255,53557.80975312
2023-03-29,04:33:08.000,88,11079528,12965,0,1680064387,13122.648769499989,26.802836130002106,53557.90058568
2023-03-29,04:33:09.000,88,11079575,12925,0,1680064388,13122.682451049994,26.802836130002106,53557.893598560004
2023-03-29,04:33:10.000,88,11079514,13005,0,1680064389,13122.655505809998,26.823983520000183,53557.8726372
2023-03-29,04:33:11.000,88,11079484,12805,0,1680064390,13122.601615329993,26.852180040004896,53557.80975312
2023-03-29,04:33:12.000,88,11079498,12925,0,1680064391,13122.635296879998,26.852180040004896,53557.802766
2023-03-29,04:33:13.000,88,11079496,12765,0,1680064392,13122.628560569989,26.802836130002106,53557.8726372
2023-03-29,04:33:14.000,88,11079549,12925,0,1680064393,13122.668978429989,26.84513090999826,53557.90757280001
2023-03-29,04:33:15.000,88,11079475,13125,0,1680064394,13122.722868909994,26.823983520000183,53557.914559920006
2023-03-29,04:33:16.000,88,11079520,12925,0,1680064395,13122.702659979994,26.866278300003614,53557.893598560004
2023-03-29,04:33:17.000,88,11079508,12885,0,1680064396,13122.716132599999,26.852180040004896,53557.8726372
2023-03-29,04:33:18.000,88,11079472,12765,0,1680064397,13122.743077839994,26.84513090999826,53557.90058568
2023-03-29,04:33:19.000,88,11079475,12885,0,1680064398,13122.756550459999,26.866278300003614,53557.93552128001
2023-03-29,04:33:20.000,88,11079495,13005,0,1680064399,13122.722868909994,26.859229170004255,53557.92853416
2023-03-29,04:33:21.000,88,11079537,13045,0,1680064400,13122.716132599999,26.90152395000041,53557.83770160001
2023-03-29,04:33:22.000,88,11079440,12845,0,1680064401,13122.729605219989,26.90152395000041,53557.87962432
2023-03-29,04:33:23.000,88,11079499,12685,0,1680064402,13122.817177249999,26.90152395000041,53557.92154704
2023-03-29,04:33:24.000,88,11079501,12885,0,1680064403,13122.796968319999,26.866278300003614,53557.99141824
2023-03-29,04:33:25.000,88,11079505,12805,0,1680064404,13122.83738618,26.852180040004896,53557.99840536
2023-03-29,04:33:26.000,88,11079497,12805,0,1680064405,13122.81044093999,26.89447482000105,53557.90058568
2023-03-29,04:33:27.000,88,11079491,12965,0,1680064406,13122.79023200999,26.84513090999826,53557.88661144001
2023-03-29,04:33:28.000,88,11079507,12925,0,1680064407,13122.79023200999,26.880376560002333,53557.90757280001
2023-03-29,04:33:29.000,88,11079528,13085,0,1680064408,13122.83738618,26.866278300003614,53557.90757280001
2023-03-29,04:33:30.000,88,11079460,12965,0,1680064409,13122.83738618,26.880376560002333,53557.93552128001
2023-03-29,04:33:31.000,88,11079517,13205,0,1680064410,13122.85759511,26.831032649999543,53557.93552128001
2023-03-29,04:33:32.000,88,11079513,13085,0,1680064411,13122.864331419994,26.873327430002973,53557.95648264001
2023-03-29,04:33:33.000,88,11079472,12965,0,1680064412,13122.93169451999,26.84513090999826,53558.01936672
2023-03-29,04:33:34.000,88,11079490,13005,0,1680064413,13122.965376069995,26.873327430002973,53557.92853416
2023-03-29,04:33:45.000,88,11079513,12685,0,1680064424,13123.13378381999,26.859229170004255,53558.00539248001
2023-03-29,04:33:46.000,88,11079475,12885,0,1680064425,13123.086629649995,26.90857307999977,53558.00539248001
2023-03-29,04:33:47.000,88,11079502,12805,0,1680064426,13123.187674299996,26.88742569000169,53557.99840536
2023-03-29,04:33:48.000,88,11079522,12965,0,1680064427,13123.207883229996,26.873327430002973,53558.05430232001
2023-03-29,04:33:49.000,88,11079541,12565,0,1680064428,13123.24156478,26.880376560002333,53558.09622504
2023-03-29,04:33:50.000,88,11079481,12765,0,1680064429,13123.22135585,26.89447482000105,53558.09622504
2023-03-29,04:33:51.000,88,11079450,12965,0,1680064430,13123.214619539991,26.866278300003614,53558.033340960006
2023-03-29,04:33:52.000,88,11079521,12965,0,1680064431,13123.22135585,26.90152395000041,53558.061289440004
2023-03-29,04:33:53.000,88,11079542,12925,0,1680064432,13123.228092159996,26.852180040004896,53558.061289440004
2023-03-29,04:33:54.000,88,11079503,12805,0,1680064433,13123.288718949996,26.880376560002333,53558.13814776
2023-03-29,04:33:55.000,88,11079519,12885,0,1680064434,13123.342609430001,26.873327430002973,53558.13814776
2023-03-29,04:33:56.000,88,11079463,13085,0,1680064435,13123.322400500001,26.866278300003614,53558.1171864
2023-03-29,04:33:57.000,88,11079507,12925,0,1680064436,13123.308927879996,26.90152395000041,53558.131160640005
2023-03-29,04:33:58.000,88,11079529,12805,0,1680064437,13123.329136809996,26.922671339998487,53558.131160640005
2023-03-29,04:33:59.000,88,11079520,12885,0,1680064438,13123.376290979992,26.88742569000169,53558.08923792
2023-03-29,04:34:00.000,88,11079569,12765,0,1680064439,13123.356082049992,26.929720469997847,53558.12417352001
2023-03-29,04:34:01.000,88,11079480,13125,0,1680064440,13123.396499909992,26.88742569000169,53558.13814776
2023-03-29,04:34:02.000,88,11079543,12965,0,1680064441,13123.389763599997,26.90152395000041,53558.131160640005
2023-03-29,04:34:03.000,88,11079512,12965,0,1680064442,13123.409972529997,26.88742569000169,53558.1870576
2023-03-29,04:34:04.000,88,11079551,12885,0,1680064443,13123.463863010002,26.88742569000169,53558.19404472001
2023-03-29,04:34:05.000,88,11079520,12685,0,1680064444,13123.517753489992,26.859229170004255,53558.20801896
2023-03-29,04:34:06.000,88,11079538,12885,0,1680064445,13123.531226109997,26.873327430002973,53558.17308336001
2023-03-29,04:34:07.000,88,11079480,12965,0,1680064446,13123.477335629992,26.852180040004896,53558.033340960006
2023-03-29,04:34:08.000,88,11079508,12605,0,1680064447,13123.497544559992,26.88742569000169,53558.14513488
2023-03-29,04:34:09.000,88,11079500,13045,0,1680064448,13123.497544559992,26.823983520000183,53558.131160640005
2023-03-29,04:34:10.000,88,11079532,12685,0,1680064449,13123.564907660002,26.866278300003614,53558.201031840006
2023-03-29,04:34:11.000,88,11079552,12765,0,1680064450,13123.551435039997,26.859229170004255,53558.16609624
2023-03-29,04:34:12.000,88,11079506,12965,0,1680064451,13123.585116590002,26.831032649999543,53558.1870576
2023-03-29,04:34:13.000,88,11079528,12605,0,1680064452,13123.571643969997,26.852180040004896,53558.15910912
2023-03-29,04:34:14.000,88,11079528,13085,0,1680064453,13123.591852899997,26.802836130002106,53558.27090304001
2023-03-29,04:34:15.000,88,11079494,13125,0,1680064454,13123.618798139993,26.859229170004255,53558.22199320001
2023-03-29,04:34:16.000,88,11079506,12925,0,1680064455,13123.639007069993,26.823983520000183,53558.298851520005
2023-03-29,04:34:17.000,88,11079543,12685,0,1680064456,13123.598589209992,26.795787000002747,53558.15910912
2023-03-29,04:34:18.000,88,11079536,12725,0,1680064457,13123.571643969997,26.859229170004255,53558.14513488
2023-03-29,04:34:19.000,88,11079502,13005,0,1680064458,13123.672688619998,26.795787000002747,53558.298851520005
2023-03-29,04:34:20.000,88,11079463,12765,0,1680064459,13123.659215999993,26.852180040004896,53558.298851520005
2023-03-29,04:34:21.000,88,11079495,12845,0,1680064460,13123.665952310002,26.8380817799989,53558.2569288
2023-03-29,04:34:22.000,88,11079500,12685,0,1680064461,13123.625534450002,26.852180040004896,53558.23596744
2023-03-29,04:34:23.000,88,11079488,12925,0,1680064462,13123.585116590002,26.8380817799989,53558.228980320004
2023-03-29,04:34:24.000,88,11079529,12765,0,1680064463,13123.625534450002,26.88742569000169,53558.249941680006
2023-03-29,04:34:25.000,88,11079535,12965,0,1680064464,13123.672688619998,26.852180040004896,53558.26391592
2023-03-29,04:34:26.000,88,11079510,12645,0,1680064465,13123.632270759997,26.852180040004896,53558.2569288
2023-03-29,04:34:27.000,88,11079531,13125,0,1680064466,13123.645743380002,26.816934390000824,53558.27789016
2023-03-29,04:34:28.000,88,11079514,12845,0,1680064467,13123.686161240003,26.831032649999543,53558.347761360004
2023-03-29,04:34:29.000,88,11079482,12965,0,1680064468,13123.726579099988,26.866278300003614,53558.31282576
2023-03-29,04:34:30.000,88,11079527,12925,0,1680064469,13123.699633859993,26.873327430002973,53558.31282576
2023-03-29,04:34:31.000,88,11079470,12645,0,1680064470,13123.652479689998,26.866278300003614,53558.201031840006
2023-03-29,04:34:32.000,88,11079506,12805,0,1680064471,13123.618798139993,26.852180040004896,53558.22199320001
2023-03-29,04:34:33.000,88,11079504,12925,0,1680064472,13123.713106479998,26.866278300003614,53558.31981288001
2023-03-29,04:34:34.000,88,11079517,12845,0,1680064473,13123.672688619998,26.873327430002973,53558.22199320001
2023-03-29,04:34:35.000,88,11079519,13125,0,1680064474,13123.753524339998,26.90857307999977,53558.347761360004
2023-03-29,04:34:36.000,88,11079483,12885,0,1680064475,13123.753524339998,26.90152395000041,53558.37570984
2023-03-29,04:34:37.000,88,11079520,12925,0,1680064476,13123.753524339998,26.88742569000169,53558.31981288001
2023-03-29,04:34:38.000,88,11079531,13005,0,1680064477,13123.733315409998,26.866278300003614,53558.37570984
2023-03-29,04:34:39.000,88,11079537,13085,0,1680064478,13123.773733269998,26.90152395000041,53558.34077424001
2023-03-29,04:34:40.000,88,11079501,13125,0,1680064479,13123.726579099988,26.88742569000169,53558.33378712
2023-03-29,04:34:41.000,88,11079490,12925,0,1680064480,13123.686161240003,26.90857307999977,53558.298851520005
2023-03-29,04:34:42.000,88,11079506,13005,0,1680064481,13123.672688619998,26.89447482000105,53558.249941680006
2023-03-29,04:34:43.000,88,11079480,13005,0,1680064482,13123.753524339998,26.89447482000105,53558.31981288001
2023-03-29,04:34:44.000,88,11079500,12885,0,1680064483,13123.753524339998,26.866278300003614,53558.34077424001
2023-03-29,04:34:45.000,88,11079495,12965,0,1680064484,13123.746788029988,26.866278300003614,53558.347761360004
2023-03-29,04:34:46.000,88,11079502,12845,0,1680064485,13123.726579099988,26.880376560002333,53558.35474848
2023-03-29,04:34:47.000,88,11079486,13165,0,1680064486,13123.692897549998,26.88742569000169,53558.27090304001
2023-03-29,04:34:48.000,88,11079505,12925,0,1680064487,13123.726579099988,26.89447482000105,53558.298851520005
2023-03-29,04:34:49.000,88,11079468,12925,0,1680064488,13123.706370170003,26.90857307999977,53558.28487728
2023-03-29,04:34:50.000,88,11079505,12805,0,1680064489,13123.740051719993,26.873327430002973,53558.31282576
2023-03-29,04:34:51.000,88,11079467,12845,0,1680064490,13123.699633859993,26.90152395000041,53558.30583864
2023-03-29,04:34:52.000,88,11079513,13005,0,1680064491,13123.713106479998,26.90857307999977,53558.34077424001
2023-03-29,04:34:53.000,88,11079487,12805,0,1680064492,13123.719842789993,26.90152395000041,53558.298851520005
2023-03-29,04:34:54.000,88,11079478,13045,0,1680064493,13123.733315409998,26.922671339998487,53558.3268
2023-03-29,04:34:55.000,88,11079500,12925,0,1680064494,13123.713106479998,26.9508678600032,53558.298851520005
2023-03-29,04:34:56.000,88,11079464,13005,0,1680064495,13123.726579099988,26.94381873000384,53558.347761360004
2023-03-29,04:34:57.000,88,11079510,12925,0,1680064496,13123.672688619998,26.964966120001918,53558.26391592
2023-03-29,04:34:58.000,88,11079508,12885,0,1680064497,13123.652479689998,26.979064380000636,53558.23596744
2023-03-29,04:34:59.000,88,11079508,12965,0,1680064498,13123.571643969997,27.021359160004067,53558.09622504
2023-03-29,04:35:00.000,88,11079510,13045,0,1680064499,13123.760260649993,27.000211769998714,53558.33378712
2023-03-29,04:35:01.000,88,11079526,12925,0,1680064500,13123.746788029988,27.021359160004067,53558.29186440001
2023-03-29,04:35:02.000,88,11079481,12925,0,1680064501,13123.719842789993,27.000211769998714,53558.35474848
2023-03-29,04:35:03.000,88,11079478,12925,0,1680064502,13123.692897549998,27.035457420002786,53558.249941680006
2023-03-29,04:35:04.000,88,11079547,12765,0,1680064503,13123.713106479998,26.993162639999355,53558.27789016
2023-03-29,04:35:05.000,88,11079505,12925,0,1680064504,13123.740051719993,27.021359160004067,53558.34077424001
2023-03-29,04:35:06.000,88,11079494,13045,0,1680064505,13123.740051719993,27.021359160004067,53558.27090304001
2023-03-29,04:35:07.000,88,11079510,12845,0,1680064506,13123.746788029988,27.042506550002145,53558.27789016
2023-03-29,04:35:08.000,88,11079571,13125,0,1680064507,13123.773733269998,26.993162639999355,53558.31981288001
2023-03-29,04:35:09.000,88,11079478,12965,0,1680064508,13123.888250539989,27.014310030004708,53558.3268
2023-03-29,04:35:10.000,88,11079526,13045,0,1680064509,13123.800678509993,27.021359160004067,53558.34077424001
2023-03-29,04:35:11.000,88,11079548,13045,0,1680064510,13123.807414819988,27.063653940000222,53558.37570984
2023-03-29,04:35:12.000,88,11079494,12925,0,1680064511,13123.834360059998,27.049555680001504,53558.31282576
2023-03-29,04:35:13.000,88,11079559,13045,0,1680064512,13123.807414819988,27.042506550002145,53558.30583864
2023-03-29,04:35:14.000,88,11079467,13005,0,1680064513,13123.800678509993,26.986113509999996,53558.30583864
2023-03-29,04:35:15.000,88,11079493,13125,0,1680064514,13123.881514229994,27.042506550002145,53558.35474848
2023-03-29,04:35:16.000,88,11079494,12525,0,1680064515,13123.881514229994,27.000211769998714,53558.38269696
2023-03-29,04:35:17.000,88,11079455,12885,0,1680064516,13123.787205889988,27.035457420002786,53558.31981288001
2023-03-29,04:35:18.000,88,11079522,12845,0,1680064517,13123.841096369993,27.028408290003426,53558.37570984
2023-03-29,04:35:19.000,88,11079488,12845,0,1680064518,13123.807414819988,27.021359160004067,53558.35474848
2023-03-29,04:35:20.000,88,11079475,12845,0,1680064519,13123.834360059998,27.021359160004067,53558.368722720006
2023-03-29,04:35:21.000,88,11079513,12965,0,1680064520,13123.793942199998,27.007260899998073,53558.31282576
2023-03-29,04:35:22.000,88,11079496,12965,0,1680064521,13123.800678509993,27.035457420002786,53558.347761360004
2023-03-29,04:35:23.000,88,11079508,12965,0,1680064522,13123.847832679989,27.056604810000863,53558.43859392001
2023-03-29,04:35:24.000,88,11079532,12845,0,1680064523,13123.854568989998,26.986113509999996,53558.43859392001
2023-03-29,04:35:25.000,88,11079502,12565,0,1680064524,13123.854568989998,27.021359160004067,53558.396671200004
2023-03-29,04:35:26.000,88,11079518,12845,0,1680064525,13123.847832679989,27.042506550002145,53558.36173560001
2023-03-29,04:35:27.000,88,11079475,12845,0,1680064526,13123.820887439993,27.049555680001504,53558.38968408001
2023-03-29,04:35:28.000,88,11079490,13125,0,1680064527,13123.800678509993,27.021359160004067,53558.40365832
2023-03-29,04:35:29.000,88,11079495,12965,0,1680064528,13123.800678509993,27.014310030004708,53558.36173560001
2023-03-29,04:35:30.000,88,11079514,12605,0,1680064529,13123.894986849999,27.007260899998073,53558.396671200004
2023-03-29,04:35:31.000,88,11079497,12765,0,1680064530,13123.894986849999,27.07775219999894,53558.47352952
2023-03-29,04:35:32.000,88,11079510,12765,0,1680064531,13123.841096369993,27.098899590004294,53558.43859392001
2023-03-29,04:35:33.000,88,11079473,12845,0,1680064532,13123.827623749989,27.0848013299983,53558.40365832
2023-03-29,04:35:34.000,88,11079447,12965,0,1680064533,13123.888250539989,27.105948720003653,53558.43859392001
2023-03-29,04:35:35.000,88,11079458,13005,0,1680064534,13123.874777919998,27.098899590004294,53558.42461968
2023-03-29,04:35:36.000,88,11079510,12685,0,1680064535,13123.868041609989,27.056604810000863,53558.4316068
2023-03-29,04:35:37.000,88,11079513,12925,0,1680064536,13123.820887439993,27.0848013299983,53558.41064544001
2023-03-29,04:35:38.000,88,11079473,12965,0,1680064537,13123.793942199998,27.105948720003653,53558.40365832
2023-03-29,04:35:39.000,88,11079498,13005,0,1680064538,13123.847832679989,27.105948720003653,53558.501478
2023-03-29,04:35:40.000,88,11079526,12805,0,1680064539,13123.861305299994,27.098899590004294,53558.515452240004
2023-03-29,04:35:41.000,88,11079566,12965,0,1680064540,13123.793942199998,27.112997850003012,53558.43859392001
2023-03-29,04:35:42.000,88,11079477,12805,0,1680064541,13123.793942199998,27.14119437000045,53558.4316068
2023-03-29,04:35:43.000,88,11079561,12605,0,1680064542,13123.841096369993,27.14119437000045,53558.43859392001
2023-03-29,04:35:44.000,88,11079476,12885,0,1680064543,13123.814151129998,27.17644002000452,53558.48051664
2023-03-29,04:35:45.000,88,11079466,12885,0,1680064544,13123.814151129998,27.169390889997885,53558.52942648001
2023-03-29,04:35:46.000,88,11079476,12685,0,1680064545,13123.753524339998,27.218734800000675,53558.41064544001
2023-03-29,04:35:47.000,88,11079469,13045,0,1680064546,13123.780469579993,27.232833059999393,53558.44558104
2023-03-29,04:35:48.000,88,11079530,12845,0,1680064547,13123.800678509993,27.218734800000675,53558.49449088
2023-03-29,04:35:49.000,88,11079502,13005,0,1680064548,13123.834360059998,27.211685670001316,53558.45256816
2023-03-29,04:35:50.000,88,11079467,12925,0,1680064549,13123.787205889988,27.211685670001316,53558.41064544001
2023-03-29,04:35:51.000,88,11079486,12925,0,1680064550,13123.766996959988,27.232833059999393,53558.40365832
2023-03-29,04:35:52.000,88,11079531,12885,0,1680064551,13123.766996959988,27.268078710003465,53558.40365832
2023-03-29,04:35:53.000,88,11079504,13125,0,1680064552,13123.800678509993,27.275127840002824,53558.45955528001
2023-03-29,04:35:54.000,88,11079463,12965,0,1680064553,13123.787205889988,27.30332436000026,53558.45955528001
2023-03-29,04:35:55.000,88,11079498,12885,0,1680064554,13123.827623749989,27.282176970002183,53558.515452240004
2023-03-29,04:35:56.000,88,11079543,12925,0,1680064555,13123.793942199998,27.289226100001542,53558.52942648001
2023-03-29,04:35:57.000,88,11079515,12925,0,1680064556,13123.773733269998,27.31037348999962,53558.466542400005
2023-03-29,04:35:58.000,88,11079526,13005,0,1680064557,13123.787205889988,27.2962752300009,53558.55038784
2023-03-29,04:35:59.000,88,11079505,13125,0,1680064558,13123.787205889988,27.31742261999898,53558.48750376001
2023-03-29,04:36:00.000,88,11079464,12525,0,1680064559,13123.814151129998,27.331520879997697,53558.45256816
2023-03-29,04:36:01.000,88,11079511,12925,0,1680064560,13123.746788029988,27.331520879997697,53558.41064544001
2023-03-29,04:36:02.000,88,11079503,12605,0,1680064561,13123.746788029988,27.36676653000177,53558.43859392001
2023-03-29,04:36:03.000,88,11079469,12805,0,1680064562,13123.820887439993,27.34561914000369,53558.47352952
2023-03-29,04:36:04.000,88,11079503,12965,0,1680064563,13123.834360059998,27.34561914000369,53558.49449088
2023-03-29,04:36:05.000,88,11079485,12965,0,1680064564,13123.874777919998,27.35971740000241,53558.52243936
2023-03-29,04:36:06.000,88,11079580,12845,0,1680064565,13123.854568989998,27.380864790000487,53558.52942648001
2023-03-29,04:36:07.000,88,11079517,12885,0,1680064566,13123.834360059998,27.35971740000241,53558.417632560006
2023-03-29,04:36:08.000,88,11079500,12845,0,1680064567,13123.814151129998,27.373815660001128,53558.47352952
2023-03-29,04:36:09.000,88,11079511,12605,0,1680064568,13123.841096369993,27.35971740000241,53558.48750376001
2023-03-29,04:36:10.000,88,11079487,13165,0,1680064569,13123.841096369993,27.394963049999205,53558.501478
2023-03-29,04:36:11.000,88,11079508,12965,0,1680064570,13123.814151129998,27.373815660001128,53558.515452240004
2023-03-29,04:36:12.000,88,11079499,12645,0,1680064571,13123.827623749989,27.394963049999205,53558.48051664
2023-03-29,04:36:13.000,88,11079452,12805,0,1680064572,13123.874777919998,27.36676653000177,53558.50846512001
2023-03-29,04:36:14.000,88,11079484,12805,0,1680064573,13123.820887439993,27.34561914000369,53558.52942648001
2023-03-29,04:36:15.000,88,11079454,12925,0,1680064574,13123.854568989998,27.338570010004332,53558.45955528001
2023-03-29,04:36:16.000,88,11079547,12965,0,1680064575,13123.814151129998,27.380864790000487,53558.501478
2023-03-29,04:36:17.000,88,11079506,13165,0,1680064576,13123.787205889988,27.394963049999205,53558.45256816
2023-03-29,04:36:18.000,88,11079481,12765,0,1680064577,13123.814151129998,27.402012179998565,53558.41064544001
2023-03-29,04:36:19.000,88,11079511,13085,0,1680064578,13123.868041609989,27.387913919999846,53558.48051664
2023-03-29,04:36:20.000,88,11079499,12925,0,1680064579,13123.888250539989,27.380864790000487,53558.50846512001
2023-03-29,04:36:21.000,88,11079517,13005,0,1680064580,13123.861305299994,27.394963049999205,53558.536413600006
2023-03-29,04:36:22.000,88,11079530,12885,0,1680064581,13123.854568989998,27.402012179998565,53558.52942648001
2023-03-29,04:36:23.000,88,11079544,13125,0,1680064582,13123.847832679989,27.41611044000456,53558.536413600006
2023-03-29,04:36:24.000,88,11079505,12885,0,1680064583,13123.827623749989,27.458405220000714,53558.57833632001
2023-03-29,04:36:25.000,88,11079483,13045,0,1680064584,13123.841096369993,27.394963049999205,53558.52243936
2023-03-29,04:36:26.000,88,11079471,12925,0,1680064585,13123.793942199998,27.458405220000714,53558.48750376001
2023-03-29,04:36:27.000,88,11079455,12845,0,1680064586,13123.787205889988,27.507749130003504,53558.48051664
2023-03-29,04:36:28.000,88,11079492,12925,0,1680064587,13123.834360059998,27.500700000004144,53558.585323440006
2023-03-29,04:36:29.000,88,11079498,13205,0,1680064588,13123.854568989998,27.465454350000073,53558.55038784
2023-03-29,04:36:30.000,88,11079480,12925,0,1680064589,13123.847832679989,27.48660173999815,53558.515452240004
2023-03-29,04:36:31.000,88,11079488,12645,0,1680064590,13123.766996959988,27.458405220000714,53558.501478
2023-03-29,04:36:32.000,88,11079508,13125,0,1680064591,13123.793942199998,27.514798260002863,53558.49449088
2023-03-29,04:36:33.000,88,11079524,12765,0,1680064592,13123.766996959988,27.52889652000158,53558.47352952
2023-03-29,04:36:34.000,88,11079497,12965,0,1680064593,13123.780469579993,27.48660173999815,53558.54340072
2023-03-29,04:36:35.000,88,11079536,12805,0,1680064594,13123.834360059998,27.557093039999017,53558.54340072
2023-03-29,04:36:36.000,88,11079467,12765,0,1680064595,13123.780469579993,27.557093039999017,53558.515452240004
2023-03-29,04:36:37.000,88,11079523,12925,0,1680064596,13123.814151129998,27.521847390002222,53558.50846512001
2023-03-29,04:36:38.000,88,11079458,13005,0,1680064597,13123.827623749989,27.507749130003504,53558.564362080004
2023-03-29,04:36:39.000,88,11079442,13045,0,1680064598,13123.820887439993,27.53594565000094,53558.5713492
2023-03-29,04:36:40.000,88,11079522,12885,0,1680064599,13123.793942199998,27.521847390002222,53558.536413600006
2023-03-29,04:36:41.000,88,11079453,13005,0,1680064600,13123.740051719993,27.564142169998377,53558.4316068
2023-03-29,04:36:42.000,88,11079508,12925,0,1680064601,13123.807414819988,27.59233869000309,53558.501478
2023-03-29,04:36:43.000,88,11079496,12805,0,1680064602,13123.827623749989,27.557093039999017,53558.54340072
2023-03-29,04:36:44.000,88,11079487,12765,0,1680064603,13123.894986849999,27.5429947800003,53558.54340072
2023-03-29,04:36:45.000,88,11079504,13045,0,1680064604,13123.854568989998,27.59233869000309,53558.57833632001
2023-03-29,04:36:46.000,88,11079513,12525,0,1680064605,13123.834360059998,27.5429947800003,53558.54340072
2023-03-29,04:36:47.000,88,11079471,12725,0,1680064606,13123.820887439993,27.55004390999966,53558.501478
2023-03-29,04:36:48.000,88,11079499,13005,0,1680064607,13123.807414819988,27.59938782000245,53558.50846512001
2023-03-29,04:36:49.000,88,11079453,12845,0,1680064608,13123.800678509993,27.620535210000526,53558.515452240004
2023-03-29,04:36:50.000,88,11079486,12925,0,1680064609,13123.861305299994,27.58528956000373,53558.60628480001
2023-03-29,04:36:51.000,88,11079473,12845,0,1680064610,13123.888250539989,27.59233869000309,53558.55737496001
2023-03-29,04:36:52.000,88,11079460,12805,0,1680064611,13123.874777919998,27.59938782000245,53558.52942648001
2023-03-29,04:36:53.000,88,11079474,12885,0,1680064612,13123.901723159994,27.57824043000437,53558.585323440006
2023-03-29,04:36:54.000,88,11079568,12685,0,1680064613,13123.888250539989,27.59938782000245,53558.536413600006
2023-03-29,04:36:55.000,88,11079533,12845,0,1680064614,13123.868041609989,27.641682599998603,53558.44558104
2023-03-29,04:36:56.000,88,11079462,12965,0,1680064615,13123.901723159994,27.59938782000245,53558.5713492
2023-03-29,04:36:57.000,88,11079503,12885,0,1680064616,13123.834360059998,27.634633469999244,53558.466542400005
2023-03-29,04:36:58.000,88,11079437,12725,0,1680064617,13123.881514229994,27.634633469999244,53558.466542400005
2023-03-29,04:36:59.000,88,11079481,13085,0,1680064618,13123.962349949994,27.641682599998603,53558.57833632001
2023-03-29,04:37:00.000,88,11079457,12885,0,1680064619,13123.982558879994,27.627584339999885,53558.5713492
2023-03-29,04:37:01.000,88,11079464,12885,0,1680064620,13124.002767809994,27.648731729997962,53558.59231056
2023-03-29,04:37:02.000,88,11079487,12845,0,1680064621,13123.928668399989,27.641682599998603,53558.52243936
2023-03-29,04:37:03.000,88,11079455,13285,0,1680064622,13123.975822569999,27.634633469999244,53558.515452240004
2023-03-29,04:37:04.000,88,11079446,13005,0,1680064623,13123.982558879994,27.648731729997962,53558.55038784
2023-03-29,04:37:05.000,88,11079494,13005,0,1680064624,13123.982558879994,27.641682599998603,53558.52942648001
2023-03-29,04:37:06.000,88,11079512,12965,0,1680064625,13124.002767809994,27.676928250002675,53558.55737496001
2023-03-29,04:37:07.000,88,11079492,13045,0,1680064626,13124.016240429999,27.634633469999244,53558.55038784
2023-03-29,04:37:08.000,88,11079524,12725,0,1680064627,13124.043185669994,27.698075640000752,53558.62025904
2023-03-29,04:37:09.000,88,11079498,12805,0,1680064628,13124.063394599994,27.71217389999947,53558.6412204
2023-03-29,04:37:10.000,88,11079505,12845,0,1680064629,13124.07013090999,27.71922302999883,53558.62724616001
2023-03-29,04:37:11.000,88,11079451,13285,0,1680064630,13124.03644936,27.71217389999947,53558.564362080004
2023-03-29,04:37:12.000,88,11079508,13005,0,1680064631,13123.982558879994,27.733321290004824,53558.54340072
2023-03-29,04:37:13.000,88,11079467,12685,0,1680064632,13124.063394599994,27.691026510001393,53558.634233280005
2023-03-29,04:37:14.000,88,11079521,13085,0,1680064633,13124.09033983999,27.669879120003316,53558.57833632001
2023-03-29,04:37:15.000,88,11079478,12925,0,1680064634,13124.103812459995,27.676928250002675,53558.59231056
2023-03-29,04:37:16.000,88,11079532,12765,0,1680064635,13124.124021389995,27.676928250002675,53558.64820752
2023-03-29,04:37:17.000,88,11079467,12965,0,1680064636,13124.11054876999,27.691026510001393,53558.585323440006
2023-03-29,04:37:18.000,88,11079519,13205,0,1680064637,13124.13075769999,27.691026510001393,53558.6412204
2023-03-29,04:37:19.000,88,11079530,12765,0,1680064638,13124.13075769999,27.70512477000011,53558.59231056
2023-03-29,04:37:20.000,88,11079506,12965,0,1680064639,13124.15096662999,27.70512477000011,53558.62025904
2023-03-29,04:37:21.000,88,11079496,12965,0,1680064640,13124.124021389995,27.740370420004183,53558.585323440006
2023-03-29,04:37:22.000,88,11079525,12845,0,1680064641,13124.11054876999,27.72627215999819,53558.59929768
2023-03-29,04:37:23.000,88,11079554,12925,0,1680064642,13124.17117555999,27.691026510001393,53558.634233280005
2023-03-29,04:37:24.000,88,11079493,12965,0,1680064643,13124.17791187,27.747419550003542,53558.66218176
2023-03-29,04:37:25.000,88,11079510,13045,0,1680064644,13124.17791187,27.76856694000162,53558.55737496001
2023-03-29,04:37:26.000,88,11079503,13005,0,1680064645,13124.21159341999,27.733321290004824,53558.634233280005
2023-03-29,04:37:27.000,88,11079465,12885,0,1680064646,13124.15770294,27.72627215999819,53558.57833632001
2023-03-29,04:37:28.000,88,11079519,12805,0,1680064647,13124.184648179995,27.76856694000162,53558.60628480001
2023-03-29,04:37:29.000,88,11079521,12965,0,1680064648,13124.21832973,27.76856694000162,53558.62724616001
2023-03-29,04:37:30.000,88,11079523,12885,0,1680064649,13124.265483899995,27.789714329999697,53558.683143120004
2023-03-29,04:37:31.000,88,11079491,12725,0,1680064650,13124.23180234999,27.803812589998415,53558.62724616001
2023-03-29,04:37:32.000,88,11079517,12885,0,1680064651,13124.27222020999,27.77561607000098,53558.65519464001
2023-03-29,04:37:33.000,88,11079512,12605,0,1680064652,13124.285692829995,27.789714329999697,53558.704104480006
2023-03-29,04:37:34.000,88,11079522,12965,0,1680064653,13124.23853866,27.803812589998415,53558.62025904
2023-03-29,04:37:35.000,88,11079521,12765,0,1680064654,13124.27222020999,27.733321290004824,53558.65519464001
2023-03-29,04:37:36.000,88,11079483,12925,0,1680064655,13124.31263806999,27.81791085000441,53558.683143120004
2023-03-29,04:37:37.000,88,11079468,12765,0,1680064656,13124.33284699999,27.782665200000338,53558.66916888
2023-03-29,04:37:38.000,88,11079484,13005,0,1680064657,13124.305901759995,27.76856694000162,53558.564362080004
2023-03-29,04:37:39.000,88,11079512,12925,0,1680064658,13124.37326485999,27.77561607000098,53558.634233280005
2023-03-29,04:37:40.000,88,11079493,12565,0,1680064659,13124.42041903,27.77561607000098,53558.76698856
2023-03-29,04:37:41.000,88,11079452,12885,0,1680064660,13124.4002101,27.832009110003128,53558.66916888
2023-03-29,04:37:42.000,88,11079492,12685,0,1680064661,13124.41368271999,27.782665200000338,53558.66218176
2023-03-29,04:37:43.000,88,11079524,12725,0,1680064662,13124.39347378999,27.782665200000338,53558.57833632001
2023-03-29,04:37:44.000,88,11079507,12605,0,1680064663,13124.4002101,27.796763459999056,53558.60628480001
2023-03-29,04:37:45.000,88,11079515,12925,0,1680064664,13124.474309509991,27.77561607000098,53558.66218176
2023-03-29,04:37:46.000,88,11079478,13125,0,1680064665,13124.427155339996,27.789714329999697,53558.634233280005
2023-03-29,04:37:47.000,88,11079470,12685,0,1680064666,13124.48104582,27.789714329999697,53558.67615600001
2023-03-29,04:37:48.000,88,11079432,12885,0,1680064667,13124.528199989996,27.740370420004183,53558.71807872
2023-03-29,04:37:49.000,88,11079463,12885,0,1680064668,13124.541672610001,27.789714329999697,53558.704104480006
2023-03-29,04:37:50.000,88,11079527,13005,0,1680064669,13124.602299400001,27.7544686800029,53558.69013024
2023-03-29,04:37:51.000,88,11079460,13005,0,1680064670,13124.534936299991,27.76856694000162,53558.64820752
2023-03-29,04:37:52.000,88,11079483,13045,0,1680064671,13124.514727369991,27.70512477000011,53558.69013024
2023-03-29,04:37:53.000,88,11079485,12925,0,1680064672,13124.548408919996,27.71922302999883,53558.72506584001
2023-03-29,04:37:54.000,88,11079481,13085,0,1680064673,13124.541672610001,27.72627215999819,53558.69013024
2023-03-29,04:37:55.000,88,11079479,12765,0,1680064674,13124.642717260002,27.740370420004183,53558.76000144
2023-03-29,04:37:56.000,88,11079511,12765,0,1680064675,13124.629244639997,27.740370420004183,53558.7809628
2023-03-29,04:37:57.000,88,11079461,12605,0,1680064676,13124.588826779996,27.691026510001393,53558.69711736001
2023-03-29,04:37:58.000,88,11079515,12965,0,1680064677,13124.635980949992,27.698075640000752,53558.74602720001
2023-03-29,04:37:59.000,88,11079513,12925,0,1680064678,13124.656189879992,27.71217389999947,53558.72506584001
2023-03-29,04:38:00.000,88,11079460,12885,0,1680064679,13124.649453569997,27.676928250002675,53558.753014320006
2023-03-29,04:38:01.000,88,11079498,13085,0,1680064680,13124.595563089992,27.683977380002034,53558.76000144
2023-03-29,04:38:02.000,88,11079457,12845,0,1680064681,13124.635980949992,27.691026510001393,53558.732052960004
2023-03-29,04:38:03.000,88,11079558,12805,0,1680064682,13124.649453569997,27.641682599998603,53558.76000144
2023-03-29,04:38:04.000,88,11079495,13245,0,1680064683,13124.683135120002,27.655780860004597,53558.78794992
2023-03-29,04:38:05.000,88,11079489,12765,0,1680064684,13124.689871429997,27.655780860004597,53558.850834000004
2023-03-29,04:38:06.000,88,11079457,12765,0,1680064685,13124.689871429997,27.648731729997962,53558.76698856
2023-03-29,04:38:07.000,88,11079526,12765,0,1680064686,13124.649453569997,27.613486080001167,53558.74602720001
2023-03-29,04:38:08.000,88,11079502,12845,0,1680064687,13124.615772019992,27.627584339999885,53558.67615600001
2023-03-29,04:38:09.000,88,11079502,12765,0,1680064688,13124.683135120002,27.58528956000373,53558.8158984
2023-03-29,04:38:10.000,88,11079539,12925,0,1680064689,13124.723552980002,27.627584339999885,53558.79493704001
2023-03-29,04:38:11.000,88,11079508,12885,0,1680064690,13124.696607739992,27.627584339999885,53558.76698856
2023-03-29,04:38:12.000,88,11079476,12965,0,1680064691,13124.710080359997,27.627584339999885,53558.80891128
2023-03-29,04:38:13.000,88,11079524,12845,0,1680064692,13124.763970840002,27.59233869000309,53558.85782112
2023-03-29,04:38:14.000,88,11079489,13045,0,1680064693,13124.743761910002,27.613486080001167,53558.801924160005
2023-03-29,04:38:15.000,88,11079483,12965,0,1680064694,13124.730289289997,27.557093039999017,53558.82987264
2023-03-29,04:38:16.000,88,11079471,13165,0,1680064695,13124.716816669992,27.606436950001807,53558.77397568001
2023-03-29,04:38:17.000,88,11079477,12805,0,1680064696,13124.689871429997,27.59233869000309,53558.77397568001
2023-03-29,04:38:18.000,88,11079494,13005,0,1680064697,13124.656189879992,27.634633469999244,53558.753014320006
2023-03-29,04:38:19.000,88,11079474,12805,0,1680064698,13124.763970840002,27.59938782000245,53558.79493704001
2023-03-29,04:38:20.000,88,11079500,12965,0,1680064699,13124.770707149997,27.57824043000437,53558.8158984
2023-03-29,04:38:21.000,88,11079507,12685,0,1680064700,13124.770707149997,27.58528956000373,53558.82987264
2023-03-29,04:38:22.000,88,11079521,13005,0,1680064701,13124.696607739992,27.59938782000245,53558.704104480006
2023-03-29,04:38:23.000,88,11079525,13125,0,1680064702,13124.716816669992,27.57824043000437,53558.7809628
2023-03-29,04:38:24.000,88,11079529,12805,0,1680064703,13124.737025599992,27.59938782000245,53558.801924160005
2023-03-29,04:38:25.000,88,11079496,12805,0,1680064704,13124.689871429997,27.571191299997736,53558.74602720001
2023-03-29,04:38:26.000,88,11079468,12805,0,1680064705,13124.669662499997,27.55004390999966,53558.72506584001
2023-03-29,04:38:27.000,88,11079442,12605,0,1680064706,13124.689871429997,27.5429947800003,53558.71807872
2023-03-29,04:38:28.000,88,11079480,12805,0,1680064707,13124.723552980002,27.52889652000158,53558.77397568001
2023-03-29,04:38:29.000,88,11079470,12925,0,1680064708,13124.737025599992,27.521847390002222,53558.73904008
2023-03-29,04:38:30.000,88,11079489,12885,0,1680064709,13124.689871429997,27.5429947800003,53558.7110916
2023-03-29,04:38:31.000,88,11079497,12965,0,1680064710,13124.629244639997,27.53594565000094,53558.69711736001
2023-03-29,04:38:32.000,88,11079504,12925,0,1680064711,13124.696607739992,27.52889652000158,53558.683143120004
2023-03-29,04:38:33.000,88,11079515,12965,0,1680064712,13124.716816669992,27.48660173999815,53558.7110916
2023-03-29,04:38:34.000,88,11079495,13125,0,1680064713,13124.710080359997,27.53594565000094,53558.753014320006
2023-03-29,04:38:35.000,88,11079477,12965,0,1680064714,13124.757234529992,27.48660173999815,53558.76698856
2023-03-29,04:38:36.000,88,11079488,12805,0,1680064715,13124.696607739992,27.48660173999815,53558.78794992
2023-03-29,04:38:37.000,88,11079476,12965,0,1680064716,13124.716816669992,27.430208700003277,53558.704104480006
2023-03-29,04:38:38.000,88,11079509,12685,0,1680064717,13124.696607739992,27.465454350000073,53558.72506584001
2023-03-29,04:38:39.000,88,11079536,13045,0,1680064718,13124.703344050002,27.41611044000456,53558.732052960004
2023-03-29,04:38:40.000,88,11079516,12965,0,1680064719,13124.723552980002,27.402012179998565,53558.74602720001
2023-03-29,04:38:41.000,88,11079505,12685,0,1680064720,13124.642717260002,27.394963049999205,53558.71807872
2023-03-29,04:38:42.000,88,11079495,13205,0,1680064721,13124.568617849996,27.41611044000456,53558.66218176
2023-03-29,04:38:43.000,88,11079471,12645,0,1680064722,13124.696607739992,27.394963049999205,53558.79493704001
2023-03-29,04:38:44.000,88,11079497,13005,0,1680064723,13124.669662499997,27.394963049999205,53558.7809628
2023-03-29,04:38:45.000,88,11079490,12925,0,1680064724,13124.676398809992,27.35971740000241,53558.7809628
2023-03-29,04:38:46.000,88,11079500,12805,0,1680064725,13124.622508330001,27.35266827000305,53558.76000144
2023-03-29,04:38:47.000,88,11079506,12925,0,1680064726,13124.548408919996,27.387913919999846,53558.634233280005
2023-03-29,04:38:48.000,88,11079528,12885,0,1680064727,13124.548408919996,27.373815660001128,53558.634233280005
2023-03-29,04:38:49.000,88,11079504,12765,0,1680064728,13124.595563089992,27.35266827000305,53558.67615600001
2023-03-29,04:38:50.000,88,11079529,12965,0,1680064729,13124.588826779996,27.373815660001128,53558.66218176
2023-03-29,04:38:51.000,88,11079508,13045,0,1680064730,13124.534936299991,27.373815660001128,53558.634233280005
2023-03-29,04:38:52.000,88,11079489,12885,0,1680064731,13124.528199989996,27.35971740000241,53558.67615600001
2023-03-29,04:38:53.000,88,11079478,12765,0,1680064732,13124.602299400001,27.289226100001542,53558.7110916
2023-03-29,04:38:54.000,88,11079503,12965,0,1680064733,13124.541672610001,27.31742261999898,53558.732052960004
2023-03-29,04:38:55.000,88,11079521,12925,0,1680064734,13124.555145229991,27.30332436000026,53558.634233280005
2023-03-29,04:38:56.000,88,11079490,12845,0,1680064735,13124.501254750001,27.34561914000369,53558.61327192
2023-03-29,04:38:57.000,88,11079521,12925,0,1680064736,13124.501254750001,27.30332436000026,53558.64820752
2023-03-29,04:38:58.000,88,11079549,12965,0,1680064737,13124.501254750001,27.30332436000026,53558.59929768
2023-03-29,04:38:59.000,88,11079477,12765,0,1680064738,13124.575354159992,27.282176970002183,53558.71807872
2023-03-29,04:39:00.000,88,11079483,13005,0,1680064739,13124.528199989996,27.2962752300009,53558.65519464001
2023-03-29,04:39:01.000,88,11079494,12885,0,1680064740,13124.568617849996,27.261029580004106,53558.6412204
2023-03-29,04:39:02.000,88,11079482,12685,0,1680064741,13124.454100579991,27.282176970002183,53558.59929768
2023-03-29,04:39:03.000,88,11079465,12765,0,1680064742,13124.467573199996,27.239882189998752,53558.60628480001
2023-03-29,04:39:04.000,88,11079459,13005,0,1680064743,13124.447364269996,27.253980450004747,53558.634233280005
2023-03-29,04:39:05.000,88,11079461,12685,0,1680064744,13124.427155339996,27.268078710003465,53558.54340072
2023-03-29,04:39:06.000,88,11079487,12965,0,1680064745,13124.44062796,27.268078710003465,53558.564362080004
2023-03-29,04:39:07.000,88,11079499,13125,0,1680064746,13124.48104582,27.232833059999393,53558.5713492
2023-03-29,04:39:08.000,88,11079516,12845,0,1680064747,13124.42041903,27.261029580004106,53558.54340072
2023-03-29,04:39:09.000,88,11079491,12925,0,1680064748,13124.494518439991,27.232833059999393,53558.62025904
2023-03-29,04:39:10.000,88,11079530,12965,0,1680064749,13124.447364269996,27.218734800000675,53558.61327192
2023-03-29,04:39:11.000,88,11079533,12845,0,1680064750,13124.494518439991,27.197587410002598,53558.55038784
2023-03-29,04:39:12.000,88,11079472,12725,0,1680064751,13124.467573199996,27.232833059999393,53558.55038784
2023-03-29,04:39:13.000,88,11079459,12765,0,1680064752,13124.44062796,27.225783930000034,53558.54340072
2023-03-29,04:39:14.000,88,11079535,12925,0,1680064753,13124.447364269996,27.19053828000324,53558.57833632001
2023-03-29,04:39:15.000,88,11079513,12965,0,1680064754,13124.467573199996,27.19053828000324,53558.59231056
2023-03-29,04:39:16.000,88,11079487,12885,0,1680064755,13124.427155339996,27.19053828000324,53558.5713492
2023-03-29,04:39:17.000,88,11079538,12765,0,1680064756,13124.42041903,27.225783930000034,53558.50846512001
2023-03-29,04:39:18.000,88,11079503,13005,0,1680064757,13124.38000117,27.18348915000388,53558.48750376001
2023-03-29,04:39:19.000,88,11079496,13045,0,1680064758,13124.454100579991,27.17644002000452,53558.515452240004
2023-03-29,04:39:20.000,88,11079536,12885,0,1680064759,13124.454100579991,27.155292629999167,53558.50846512001
2023-03-29,04:39:21.000,88,11079521,12965,0,1680064760,13124.467573199996,27.17644002000452,53558.57833632001
2023-03-29,04:39:22.000,88,11079546,13045,0,1680064761,13124.366528549996,27.12709611000173,53558.501478
2023-03-29,04:39:23.000,88,11079480,12765,0,1680064762,13124.35979224,27.162341759998526,53558.52243936
2023-03-29,04:39:24.000,88,11079499,12925,0,1680064763,13124.427155339996,27.14119437000045,53558.536413600006
2023-03-29,04:39:25.000,88,11079491,13045,0,1680064764,13124.467573199996,27.12709611000173,53558.55737496001
2023-03-29,04:39:26.000,88,11079486,13005,0,1680064765,13124.433891649991,27.12709611000173,53558.59929768
2023-03-29,04:39:27.000,88,11079488,12925,0,1680064766,13124.4002101,27.13414524000109,53558.49449088
2023-03-29,04:39:28.000,88,11079562,12805,0,1680064767,13124.39347378999,27.155292629999167,53558.585323440006
2023-03-29,04:39:29.000,88,11079482,13085,0,1680064768,13124.433891649991,27.148243499999808,53558.57833632001
2023-03-29,04:39:30.000,88,11079520,12605,0,1680064769,13124.454100579991,27.148243499999808,53558.55038784
2023-03-29,04:39:31.000,88,11079485,12885,0,1680064770,13124.37326485999,27.13414524000109,53558.48750376001
2023-03-29,04:39:32.000,88,11079480,12845,0,1680064771,13124.386737479996,27.12004698000237,53558.536413600006
2023-03-29,04:39:33.000,88,11079492,13125,0,1680064772,13124.447364269996,27.105948720003653,53558.515452240004
2023-03-29,04:39:34.000,88,11079496,12845,0,1680064773,13124.42041903,27.063653940000222,53558.536413600006
2023-03-29,04:39:35.000,88,11079455,13125,0,1680064774,13124.447364269996,27.105948720003653,53558.52942648001
2023-03-29,04:39:36.000,88,11079460,13045,0,1680064775,13124.346319619995,27.063653940000222,53558.45955528001
2023-03-29,04:39:37.000,88,11079485,12725,0,1680064776,13124.366528549996,27.049555680001504,53558.43859392001
2023-03-29,04:39:38.000,88,11079485,12965,0,1680064777,13124.386737479996,27.07070306999958,53558.466542400005
2023-03-29,04:39:39.000,88,11079500,12885,0,1680064778,13124.474309509991,27.035457420002786,53558.515452240004
2023-03-29,04:39:40.000,88,11079505,12925,0,1680064779,13124.487782129996,27.021359160004067,53558.564362080004
2023-03-29,04:39:41.000,88,11079516,13005,0,1680064780,13124.467573199996,27.042506550002145,53558.50846512001
2023-03-29,04:39:42.000,88,11079535,12685,0,1680064781,13124.433891649991,27.056604810000863,53558.501478
2023-03-29,04:39:43.000,88,11079519,12925,0,1680064782,13124.386737479996,27.07070306999958,53558.44558104
2023-03-29,04:39:44.000,88,11079511,12925,0,1680064783,13124.35979224,27.056604810000863,53558.42461968
2023-03-29,04:39:45.000,88,11079481,13005,0,1680064784,13124.406946409996,27.056604810000863,53558.44558104
2023-03-29,04:39:46.000,88,11079464,13005,0,1680064785,13124.29916545,27.028408290003426,53558.45955528001
2023-03-29,04:39:47.000,88,11079463,12965,0,1680064786,13124.346319619995,27.042506550002145,53558.44558104
2023-03-29,04:39:48.000,88,11079519,12805,0,1680064787,13124.38000117,26.972015250001277,53558.5713492
2023-03-29,04:39:49.000,88,11079446,12725,0,1680064788,13124.35979224,27.049555680001504,53558.52243936
2023-03-29,04:39:50.000,88,11079518,12765,0,1680064789,13124.31937438,27.000211769998714,53558.466542400005
2023-03-29,04:39:51.000,88,11079496,12885,0,1680064790,13124.285692829995,27.007260899998073,53558.43859392001
2023-03-29,04:39:52.000,88,11079527,12805,0,1680064791,13124.225066039995,27.049555680001504,53558.417632560006
2023-03-29,04:39:53.000,88,11079512,12925,0,1680064792,13124.265483899995,27.049555680001504,53558.40365832
2023-03-29,04:39:54.000,88,11079508,12725,0,1680064793,13124.23853866,27.035457420002786,53558.47352952
2023-03-29,04:39:55.000,88,11079507,12885,0,1680064794,13124.29242913999,27.014310030004708,53558.48051664
2023-03-29,04:39:56.000,88,11079487,12965,0,1680064795,13124.265483899995,27.07070306999958,53558.47352952
2023-03-29,04:39:57.000,88,11079490,12685,0,1680064796,13124.265483899995,27.07070306999958,53558.417632560006
2023-03-29,04:39:58.000,88,11079487,12765,0,1680064797,13124.25201127999,27.105948720003653,53558.40365832
2023-03-29,04:39:59.000,88,11079479,12925,0,1680064798,13124.27222020999,27.063653940000222,53558.43859392001
2023-03-29,04:40:00.000,88,11079504,12885,0,1680064799,13124.25874759,27.07070306999958,53558.4316068
2023-03-29,04:40:01.000,88,11079502,12765,0,1680064800,13124.29242913999,27.09185045999766,53558.396671200004
2023-03-29,04:40:02.000,88,11079506,12965,0,1680064801,13124.25201127999,27.0848013299983,53558.347761360004
2023-03-29,04:40:03.000,88,11079482,12885,0,1680064802,13124.225066039995,27.112997850003012,53558.347761360004
2023-03-29,04:40:04.000,88,11079543,12925,0,1680064803,13124.29242913999,27.098899590004294,53558.44558104
2023-03-29,04:40:05.000,88,11079448,12925,0,1680064804,13124.31263806999,27.12709611000173,53558.45955528001
2023-03-29,04:40:06.000,88,11079489,12965,0,1680064805,13124.27222020999,27.148243499999808,53558.42461968
2023-03-29,04:40:07.000,88,11079449,12725,0,1680064806,13124.23180234999,27.148243499999808,53558.34077424001
2023-03-29,04:40:08.000,88,11079503,12845,0,1680064807,13124.21832973,27.14119437000045,53558.298851520005
2023-03-29,04:40:09.000,88,11079493,12685,0,1680064808,13124.23853866,27.155292629999167,53558.298851520005
2023-03-29,04:40:10.000,88,11079465,12885,0,1680064809,13124.27222020999,27.14119437000045,53558.3268
2023-03-29,04:40:11.000,88,11079521,12845,0,1680064810,13124.25874759,27.105948720003653,53558.35474848
2023-03-29,04:40:12.000,88,11079497,13005,0,1680064811,13124.27222020999,27.105948720003653,53558.38269696
2023-03-29,04:40:13.000,88,11079465,12885,0,1680064812,13124.21832973,27.14119437000045,53558.3268
2023-03-29,04:40:14.000,88,11079512,12845,0,1680064813,13124.23180234999,27.0848013299983,53558.30583864
2023-03-29,04:40:15.000,88,11079511,12725,0,1680064814,13124.23180234999,27.14119437000045,53558.36173560001
2023-03-29,04:40:16.000,88,11079469,12845,0,1680064815,13124.184648179995,27.0848013299983,53558.34077424001
2023-03-29,04:40:17.000,88,11079515,13125,0,1680064816,13124.164439249995,27.105948720003653,53558.298851520005
2023-03-29,04:40:18.000,88,11079486,12885,0,1680064817,13124.17117555999,27.12709611000173,53558.298851520005
2023-03-29,04:40:19.000,88,11079496,13045,0,1680064818,13124.204857109995,27.12709611000173,53558.38269696
2023-03-29,04:40:20.000,88,11079561,13045,0,1680064819,13124.23180234999,27.112997850003012,53558.38968408001
2023-03-29,04:40:21.000,88,11079534,13005,0,1680064820,13124.225066039995,27.12709611000173,53558.38269696
2023-03-29,04:40:22.000,88,11079502,12925,0,1680064821,13124.15770294,27.098899590004294,53558.29186440001
2023-03-29,04:40:23.000,88,11079557,12965,0,1680064822,13124.184648179995,27.098899590004294,53558.35474848
2023-03-29,04:40:24.000,88,11079537,12925,0,1680064823,13124.164439249995,27.09185045999766,53558.33378712
2023-03-29,04:40:25.000,88,11079519,13245,0,1680064824,13124.15770294,27.12709611000173,53558.27090304001
2023-03-29,04:40:26.000,88,11079515,12725,0,1680064825,13124.103812459995,27.112997850003012,53558.24295456001
2023-03-29,04:40:27.000,88,11079457,12805,0,1680064826,13124.15096662999,27.12709611000173,53558.27090304001
2023-03-29,04:40:28.000,88,11079527,13005,0,1680064827,13124.1981208,27.162341759998526,53558.249941680006
2023-03-29,04:40:29.000,88,11079449,12925,0,1680064828,13124.225066039995,27.155292629999167,53558.28487728
2023-03-29,04:40:30.000,88,11079496,13005,0,1680064829,13124.164439249995,27.204636540001957,53558.26391592
2023-03-29,04:40:31.000,88,11079479,12845,0,1680064830,13124.13749401,27.169390889997885,53558.24295456001
2023-03-29,04:40:32.000,88,11079511,13085,0,1680064831,13124.13075769999,27.17644002000452,53558.228980320004
2023-03-29,04:40:33.000,88,11079530,12925,0,1680064832,13124.17791187,27.18348915000388,53558.29186440001
2023-03-29,04:40:34.000,88,11079474,12805,0,1680064833,13124.13075769999,27.204636540001957,53558.22199320001
2023-03-29,04:40:35.000,88,11079464,13045,0,1680064834,13124.19138448999,27.19053828000324,53558.27789016
2023-03-29,04:40:36.000,88,11079476,12925,0,1680064835,13124.15096662999,27.197587410002598,53558.24295456001
2023-03-29,04:40:37.000,88,11079506,12965,0,1680064836,13124.11728508,27.18348915000388,53558.27789016
2023-03-29,04:40:38.000,88,11079490,13005,0,1680064837,13124.07686722,27.211685670001316,53558.1870576
2023-03-29,04:40:39.000,88,11079483,13005,0,1680064838,13124.103812459995,27.225783930000034,53558.23596744
2023-03-29,04:40:40.000,88,11079443,13045,0,1680064839,13124.02971304999,27.204636540001957,53558.201031840006
2023-03-29,04:40:41.000,88,11079500,12965,0,1680064840,13124.103812459995,27.162341759998526,53558.23596744
2023-03-29,04:40:42.000,88,11079491,12605,0,1680064841,13124.13075769999,27.197587410002598,53558.17308336001
2023-03-29,04:40:43.000,88,11079470,12925,0,1680064842,13124.15096662999,27.17644002000452,53558.22199320001
2023-03-29,04:40:44.000,88,11079543,12885,0,1680064843,13124.083603529994,27.24693131999811,53558.19404472001
2023-03-29,04:40:45.000,88,11079563,12885,0,1680064844,13124.13075769999,27.18348915000388,53558.1870576
2023-03-29,04:40:46.000,88,11079503,12885,0,1680064845,13124.07013090999,27.218734800000675,53558.23596744
2023-03-29,04:40:47.000,88,11079532,12965,0,1680064846,13124.083603529994,27.162341759998526,53558.15910912
2023-03-29,04:40:48.000,88,11079553,13085,0,1680064847,13124.043185669994,27.225783930000034,53558.17308336001
2023-03-29,04:40:49.000,88,11079467,12845,0,1680064848,13124.07013090999,27.197587410002598,53558.201031840006
2023-03-29,04:40:50.000,88,11079464,12685,0,1680064849,13124.05665829,27.204636540001957,53558.19404472001
2023-03-29,04:40:51.000,88,11079479,13005,0,1680064850,13124.063394599994,27.148243499999808,53558.22199320001
2023-03-29,04:40:52.000,88,11079476,12805,0,1680064851,13124.022976739994,27.169390889997885,53558.19404472001
2023-03-29,04:40:53.000,88,11079474,12725,0,1680064852,13124.022976739994,27.211685670001316,53558.21500608
2023-03-29,04:40:54.000,88,11079559,12845,0,1680064853,13124.04992197999,27.18348915000388,53558.228980320004
2023-03-29,04:40:55.000,88,11079494,12765,0,1680064854,13124.043185669994,27.18348915000388,53558.201031840006
2023-03-29,04:40:56.000,88,11079505,13125,0,1680064855,13124.002767809994,27.218734800000675,53558.201031840006
2023-03-29,04:40:57.000,88,11079515,12765,0,1680064856,13123.98929518999,27.204636540001957,53558.12417352001
2023-03-29,04:40:58.000,88,11079509,12885,0,1680064857,13123.96908625999,27.197587410002598,53558.131160640005
2023-03-29,04:40:59.000,88,11079500,12925,0,1680064858,13124.03644936,27.218734800000675,53558.24295456001
2023-03-29,04:41:00.000,88,11079469,12925,0,1680064859,13124.022976739994,27.225783930000034,53558.201031840006
2023-03-29,04:41:01.000,88,11079494,13005,0,1680064860,13124.022976739994,27.225783930000034,53558.19404472001
2023-03-29,04:41:02.000,88,11079452,12805,0,1680064861,13123.955613639999,27.289226100001542,53558.15212200001
2023-03-29,04:41:03.000,88,11079488,12805,0,1680064862,13123.96908625999,27.197587410002598,53558.19404472001
2023-03-29,04:41:04.000,88,11079475,12925,0,1680064863,13123.96908625999,27.232833059999393,53558.17308336001
2023-03-29,04:41:05.000,88,11079507,12885,0,1680064864,13123.96908625999,27.232833059999393,53558.16609624
2023-03-29,04:41:06.000,88,11079492,12685,0,1680064865,13123.881514229994,27.282176970002183,53558.12417352001
2023-03-29,04:41:07.000,88,11079510,12965,0,1680064866,13123.908459469989,27.282176970002183,53558.16609624
2023-03-29,04:41:08.000,88,11079479,13165,0,1680064867,13123.982558879994,27.24693131999811,53558.1870576
2023-03-29,04:41:09.000,88,11079545,12765,0,1680064868,13123.982558879994,27.289226100001542,53558.1870576
2023-03-29,04:41:10.000,88,11079429,13005,0,1680064869,13123.96908625999,27.275127840002824,53558.1171864
2023-03-29,04:41:11.000,88,11079414,12725,0,1680064870,13123.888250539989,27.232833059999393,53558.12417352001
2023-03-29,04:41:12.000,88,11079538,12965,0,1680064871,13123.888250539989,27.275127840002824,53558.09622504
2023-03-29,04:41:13.000,88,11079522,12765,0,1680064872,13123.928668399989,27.261029580004106,53558.09622504
2023-03-29,04:41:14.000,88,11079454,12965,0,1680064873,13123.955613639999,27.282176970002183,53558.15212200001
2023-03-29,04:41:15.000,88,11079554,12805,0,1680064874,13123.996031499999,27.282176970002183,53558.228980320004
2023-03-29,04:41:16.000,88,11079529,12845,0,1680064875,13124.002767809994,27.30332436000026,53558.1870576
2023-03-29,04:41:17.000,88,11079488,12765,0,1680064876,13123.955613639999,27.30332436000026,53558.12417352001
2023-03-29,04:41:18.000,88,11079493,13165,0,1680064877,13123.955613639999,27.31742261999898,53558.19404472001
2023-03-29,04:41:19.000,88,11079492,12925,0,1680064878,13123.975822569999,27.275127840002824,53558.1171864
2023-03-29,04:41:20.000,88,11079440,12845,0,1680064879,13123.948877329989,27.2962752300009,53558.10321216001
2023-03-29,04:41:21.000,88,11079462,12805,0,1680064880,13123.894986849999,27.324471749998338,53558.05430232001
2023-03-29,04:41:22.000,88,11079482,12965,0,1680064881,13123.901723159994,27.338570010004332,53558.06827656
2023-03-29,04:41:23.000,88,11079508,12765,0,1680064882,13123.948877329989,27.331520879997697,53558.1870576
2023-03-29,04:41:24.000,88,11079476,12925,0,1680064883,13123.894986849999,27.30332436000026,53558.1171864
2023-03-29,04:41:25.000,88,11079509,12725,0,1680064884,13123.908459469989,27.380864790000487,53558.11019928
2023-03-29,04:41:26.000,88,11079503,12965,0,1680064885,13123.942141019994,27.387913919999846,53558.131160640005
2023-03-29,04:41:27.000,88,11079486,13005,0,1680064886,13123.888250539989,27.35971740000241,53558.061289440004
2023-03-29,04:41:28.000,88,11079530,13005,0,1680064887,13123.827623749989,27.423159570003918,53557.99840536
2023-03-29,04:41:29.000,88,11079489,12885,0,1680064888,13123.854568989998,27.380864790000487,53558.07526368001
2023-03-29,04:41:30.000,88,11079554,12965,0,1680064889,13123.894986849999,27.380864790000487,53558.14513488
2023-03-29,04:41:31.000,88,11079491,13085,0,1680064890,13123.894986849999,27.387913919999846,53558.06827656
2023-03-29,04:41:32.000,88,11079473,12525,0,1680064891,13123.881514229994,27.387913919999846,53558.082250800006
2023-03-29,04:41:33.000,88,11079471,12925,0,1680064892,13123.921932089994,27.402012179998565,53558.10321216001
2023-03-29,04:41:34.000,88,11079491,12925,0,1680064893,13123.928668399989,27.423159570003918,53558.08923792
2023-03-29,04:41:35.000,88,11079453,13165,0,1680064894,13123.935404709999,27.409061309997924,53558.05430232001
2023-03-29,04:41:36.000,88,11079550,12765,0,1680064895,13123.888250539989,27.444306960001995,53558.05430232001
2023-03-29,04:41:37.000,88,11079487,12845,0,1680064896,13123.847832679989,27.430208700003277,53558.05430232001
2023-03-29,04:41:38.000,88,11079531,12965,0,1680064897,13123.847832679989,27.451356090001354,53558.01936672
2023-03-29,04:41:39.000,88,11079492,12805,0,1680064898,13123.908459469989,27.451356090001354,53558.12417352001
2023-03-29,04:41:40.000,88,11079545,12885,0,1680064899,13123.901723159994,27.444306960001995,53558.12417352001
2023-03-29,04:41:41.000,88,11079446,12765,0,1680064900,13123.908459469989,27.507749130003504,53558.082250800006
2023-03-29,04:41:42.000,88,11079507,12965,0,1680064901,13123.888250539989,27.437257830002636,53558.0473152
2023-03-29,04:41:43.000,88,11079444,12805,0,1680064902,13123.901723159994,27.437257830002636,53558.05430232001
2023-03-29,04:41:44.000,88,11079467,12965,0,1680064903,13123.841096369993,27.514798260002863,53558.08923792
2023-03-29,04:41:45.000,88,11079458,12965,0,1680064904,13123.834360059998,27.458405220000714,53558.082250800006
2023-03-29,04:41:46.000,88,11079491,12885,0,1680064905,13123.861305299994,27.472503479999432,53558.061289440004
2023-03-29,04:41:47.000,88,11079514,13005,0,1680064906,13123.888250539989,27.451356090001354,53558.06827656
2023-03-29,04:41:48.000,88,11079500,12845,0,1680064907,13123.928668399989,27.451356090001354,53558.12417352001
2023-03-29,04:41:49.000,88,11079480,13005,0,1680064908,13123.975822569999,27.41611044000456,53558.07526368001
2023-03-29,04:41:50.000,88,11079473,13125,0,1680064909,13123.915195779999,27.437257830002636,53558.061289440004
2023-03-29,04:41:51.000,88,11079506,12725,0,1680064910,13123.928668399989,27.41611044000456,53558.08923792
2023-03-29,04:41:52.000,88,11079466,12805,0,1680064911,13123.908459469989,27.409061309997924,53558.0473152
2023-03-29,04:41:53.000,88,11079459,12805,0,1680064912,13123.975822569999,27.387913919999846,53558.08923792
2023-03-29,04:41:54.000,88,11079556,12925,0,1680064913,13123.962349949994,27.430208700003277,53558.1171864
2023-03-29,04:41:55.000,88,11079452,13085,0,1680064914,13123.982558879994,27.41611044000456,53558.082250800006
2023-03-29,04:41:56.000,88,11079536,12925,0,1680064915,13124.002767809994,27.41611044000456,53558.09622504
2023-03-29,04:41:57.000,88,11079482,12965,0,1680064916,13123.982558879994,27.437257830002636,53558.04032808
2023-03-29,04:41:58.000,88,11079470,12965,0,1680064917,13124.002767809994,27.409061309997924,53558.08923792
2023-03-29,04:41:59.000,88,11079505,12805,0,1680064918,13124.002767809994,27.402012179998565,53558.10321216001
2023-03-29,04:42:00.000,88,11079480,12925,0,1680064919,13123.996031499999,27.423159570003918,53558.10321216001
2023-03-29,04:42:01.000,88,11079511,12645,0,1680064920,13123.928668399989,27.409061309997924,53558.033340960006
2023-03-29,04:42:02.000,88,11079517,12885,0,1680064921,13123.982558879994,27.41611044000456,53558.06827656
2023-03-29,04:42:03.000,88,11079485,12765,0,1680064922,13124.043185669994,27.394963049999205,53558.15212200001
2023-03-29,04:42:04.000,88,11079457,12765,0,1680064923,13124.09033983999,27.387913919999846,53558.131160640005
2023-03-29,04:42:05.000,88,11079444,12965,0,1680064924,13124.083603529994,27.36676653000177,53558.131160640005
2023-03-29,04:42:06.000,88,11079476,13005,0,1680064925,13124.11728508,27.380864790000487,53558.10321216001
2023-03-29,04:42:07.000,88,11079440,12885,0,1680064926,13124.05665829,27.437257830002636,53558.0473152
2023-03-29,04:42:08.000,88,11079464,13165,0,1680064927,13124.083603529994,27.430208700003277,53558.05430232001
2023-03-29,04:42:09.000,88,11079504,12885,0,1680064928,13124.11728508,27.402012179998565,53558.14513488
2023-03-29,04:42:10.000,88,11079513,12925,0,1680064929,13124.164439249995,27.373815660001128,53558.180070480004
2023-03-29,04:42:11.000,88,11079547,12845,0,1680064930,13124.11728508,27.409061309997924,53558.13814776
2023-03-29,04:42:12.000,88,11079544,12885,0,1680064931,13124.17117555999,27.380864790000487,53558.15910912
2023-03-29,04:42:13.000,88,11079493,13125,0,1680064932,13124.184648179995,27.402012179998565,53558.20801896
2023-03-29,04:42:14.000,88,11079438,13005,0,1680064933,13124.21159341999,27.394963049999205,53558.16609624
2023-03-29,04:42:15.000,88,11079467,12925,0,1680064934,13124.204857109995,27.394963049999205,53558.11019928
2023-03-29,04:42:16.000,88,11079516,12885,0,1680064935,13124.25201127999,27.35971740000241,53558.1870576
2023-03-29,04:42:17.000,88,11079551,12885,0,1680064936,13124.225066039995,27.35266827000305,53558.15212200001
2023-03-29,04:42:18.000,88,11079466,12685,0,1680064937,13124.184648179995,27.387913919999846,53558.17308336001
2023-03-29,04:42:19.000,88,11079480,13005,0,1680064938,13124.31263806999,27.35971740000241,53558.228980320004
2023-03-29,04:42:20.000,88,11079506,12805,0,1680064939,13124.285692829995,27.34561914000369,53558.27090304001
2023-03-29,04:42:21.000,88,11079481,13005,0,1680064940,13124.27895652,27.373815660001128,53558.228980320004
2023-03-29,04:42:22.000,88,11079478,12965,0,1680064941,13124.25874759,27.34561914000369,53558.11019928
2023-03-29,04:42:23.000,88,11079456,12925,0,1680064942,13124.25874759,27.35266827000305,53558.16609624
2023-03-29,04:42:24.000,88,11079514,12965,0,1680064943,13124.29916545,27.331520879997697,53558.21500608
2023-03-29,04:42:25.000,88,11079479,13205,0,1680064944,13124.33958331,27.338570010004332,53558.22199320001
2023-03-29,04:42:26.000,88,11079496,12965,0,1680064945,13124.31263806999,27.35971740000241,53558.180070480004
2023-03-29,04:42:27.000,88,11079516,12765,0,1680064946,13124.346319619995,27.338570010004332,53558.228980320004
2023-03-29,04:42:28.000,88,11079474,12565,0,1680064947,13124.386737479996,27.324471749998338,53558.2569288
2023-03-29,04:42:29.000,88,11079460,12805,0,1680064948,13124.41368271999,27.338570010004332,53558.249941680006
2023-03-29,04:42:30.000,88,11079466,13005,0,1680064949,13124.4002101,27.338570010004332,53558.24295456001
2023-03-29,04:42:31.000,88,11079517,12845,0,1680064950,13124.4002101,27.289226100001542,53558.23596744
2023-03-29,04:42:32.000,88,11079537,12885,0,1680064951,13124.366528549996,27.31742261999898,53558.17308336001
2023-03-29,04:42:33.000,88,11079453,13085,0,1680064952,13124.433891649991,27.253980450004747,53558.24295456001
2023-03-29,04:42:34.000,88,11079494,12885,0,1680064953,13124.447364269996,27.261029580004106,53558.19404472001
2023-03-29,04:42:35.000,88,11079503,12885,0,1680064954,13124.474309509991,27.232833059999393,53558.34077424001
2023-03-29,04:42:36.000,88,11079493,12885,0,1680064955,13124.48104582,27.197587410002598,53558.26391592
2023-03-29,04:42:37.000,88,11079492,12845,0,1680064956,13124.433891649991,27.225783930000034,53558.1870576
2023-03-29,04:42:38.000,88,11079560,13045,0,1680064957,13124.507991059996,27.239882189998752,53558.2569288
2023-03-29,04:42:39.000,88,11079463,12845,0,1680064958,13124.447364269996,27.232833059999393,53558.22199320001
2023-03-29,04:42:40.000,88,11079506,12725,0,1680064959,13124.46083689,27.204636540001957,53558.28487728
2023-03-29,04:42:41.000,88,11079513,13125,0,1680064960,13124.487782129996,27.14119437000045,53558.14513488
2023-03-29,04:42:42.000,88,11079530,12925,0,1680064961,13124.41368271999,27.14119437000045,53558.15212200001
2023-03-29,04:42:43.000,88,11079449,12805,0,1680064962,13124.507991059996,27.12709611000173,53558.30583864
2023-03-29,04:42:44.000,88,11079488,12765,0,1680064963,13124.521463680001,27.105948720003653,53558.23596744
2023-03-29,04:42:45.000,88,11079496,12845,0,1680064964,13124.541672610001,27.13414524000109,53558.23596744
2023-03-29,04:42:46.000,88,11079506,12685,0,1680064965,13124.521463680001,27.13414524000109,53558.27090304001
2023-03-29,04:42:47.000,88,11079468,12885,0,1680064966,13124.454100579991,27.09185045999766,53558.180070480004
2023-03-29,04:42:48.000,88,11079475,13045,0,1680064967,13124.48104582,27.112997850003012,53558.23596744
2023-03-29,04:42:49.000,88,11079467,13005,0,1680064968,13124.494518439991,27.0848013299983,53558.27789016
2023-03-29,04:42:50.000,88,11079469,12605,0,1680064969,13124.514727369991,27.07070306999958,53558.30583864
2023-03-29,04:42:51.000,88,11079476,12965,0,1680064970,13124.514727369991,27.07070306999958,53558.27090304001
2023-03-29,04:42:52.000,88,11079530,13125,0,1680064971,13124.561881540001,27.056604810000863,53558.28487728
2023-03-29,04:42:53.000,88,11079519,12885,0,1680064972,13124.588826779996,27.014310030004708,53558.3268
2023-03-29,04:42:54.000,88,11079474,12965,0,1680064973,13124.595563089992,27.014310030004708,53558.298851520005
2023-03-29,04:42:55.000,88,11079509,12805,0,1680064974,13124.575354159992,27.028408290003426,53558.30583864
2023-03-29,04:42:56.000,88,11079500,12965,0,1680064975,13124.588826779996,27.014310030004708,53558.29186440001
2023-03-29,04:42:57.000,88,11079445,12965,0,1680064976,13124.541672610001,26.979064380000636,53558.180070480004
2023-03-29,04:42:58.000,88,11079488,12885,0,1680064977,13124.602299400001,27.014310030004708,53558.29186440001
2023-03-29,04:42:59.000,88,11079493,12965,0,1680064978,13124.649453569997,26.95791699000256,53558.29186440001
2023-03-29,04:43:00.000,88,11079523,12765,0,1680064979,13124.669662499997,26.94381873000384,53558.30583864
2023-03-29,04:43:01.000,88,11079454,12845,0,1680064980,13124.649453569997,26.9508678600032,53558.33378712
2023-03-29,04:43:02.000,88,11079448,12685,0,1680064981,13124.609035709997,26.922671339998487,53558.19404472001
2023-03-29,04:43:03.000,88,11079533,12845,0,1680064982,13124.635980949992,26.90152395000041,53558.31282576
2023-03-29,04:43:04.000,88,11079462,12925,0,1680064983,13124.649453569997,26.91562220999913,53558.31282576
2023-03-29,04:43:05.000,88,11079481,12885,0,1680064984,13124.662926190002,26.880376560002333,53558.31981288001
2023-03-29,04:43:06.000,88,11079509,13125,0,1680064985,13124.602299400001,26.866278300003614,53558.228980320004
2023-03-29,04:43:07.000,88,11079487,12925,0,1680064986,13124.629244639997,26.873327430002973,53558.27789016
2023-03-29,04:43:08.000,88,11079498,12765,0,1680064987,13124.662926190002,26.84513090999826,53558.28487728
2023-03-29,04:43:09.000,88,11079516,12965,0,1680064988,13124.703344050002,26.831032649999543,53558.34077424001
2023-03-29,04:43:10.000,88,11079472,12965,0,1680064989,13124.683135120002,26.852180040004896,53558.27789016
2023-03-29,04:43:11.000,88,11079531,12925,0,1680064990,13124.703344050002,26.84513090999826,53558.29186440001
2023-03-29,04:43:12.000,88,11079498,12845,0,1680064991,13124.609035709997,26.852180040004896,53558.23596744
2023-03-29,04:43:13.000,88,11079518,12925,0,1680064992,13124.656189879992,26.802836130002106,53558.29186440001
2023-03-29,04:43:14.000,88,11079538,13125,0,1680064993,13124.710080359997,26.809885260001465,53558.31282576
2023-03-29,04:43:15.000,88,11079491,12885,0,1680064994,13124.743761910002,26.746443089999957,53558.33378712
2023-03-29,04:43:16.000,88,11079496,12965,0,1680064995,13124.730289289997,26.77463961000467,53558.30583864
2023-03-29,04:43:17.000,88,11079499,12765,0,1680064996,13124.716816669992,26.753492219999316,53558.29186440001
2023-03-29,04:43:18.000,88,11079538,12845,0,1680064997,13124.737025599992,26.753492219999316,53558.28487728
2023-03-29,04:43:19.000,88,11079513,13125,0,1680064998,13124.723552980002,26.746443089999957,53558.31981288001
2023-03-29,04:43:20.000,88,11079478,12805,0,1680064999,13124.710080359997,26.72529570000188,53558.29186440001
2023-03-29,04:43:21.000,88,11079559,12925,0,1680065000,13124.656189879992,26.68300091999845,53558.24295456001
2023-03-29,04:43:22.000,88,11079540,12965,0,1680065001,13124.561881540001,26.704148310003802,53558.14513488
2023-03-29,04:43:23.000,88,11079481,12805,0,1680065002,13124.716816669992,26.633657010002935,53558.28487728
2023-03-29,04:43:24.000,88,11079534,12925,0,1680065003,13124.723552980002,26.598411359998863,53558.34077424001
2023-03-29,04:43:25.000,88,11079520,12805,0,1680065004,13124.716816669992,26.598411359998863,53558.31981288001
2023-03-29,04:43:26.000,88,11079504,13165,0,1680065005,13124.669662499997,26.619558750004217,53558.33378712
2023-03-29,04:43:27.000,88,11079560,12845,0,1680065006,13124.622508330001,26.577263970000786,53558.21500608
2023-03-29,04:43:28.000,88,11079498,12805,0,1680065007,13124.622508330001,26.598411359998863,53558.27090304001
2023-03-29,04:43:29.000,88,11079493,12805,0,1680065008,13124.602299400001,26.55611658000271,53558.201031840006
2023-03-29,04:43:30.000,88,11079533,12925,0,1680065009,13124.649453569997,26.54201832000399,53558.24295456001
2023-03-29,04:43:31.000,88,11079501,12805,0,1680065010,13124.622508330001,26.513821799999278,53558.30583864
2023-03-29,04:43:32.000,88,11079490,12885,0,1680065011,13124.669662499997,26.49972354000056,53558.31282576
2023-03-29,04:43:33.000,88,11079488,12765,0,1680065012,13124.656189879992,26.457428760004404,53558.347761360004
2023-03-29,04:43:34.000,88,11079508,12965,0,1680065013,13124.635980949992,26.478576150002482,53558.29186440001
2023-03-29,04:43:35.000,88,11079511,12765,0,1680065014,13124.609035709997,26.471527020003123,53558.23596744
2023-03-29,04:43:36.000,88,11079502,12925,0,1680065015,13124.649453569997,26.43628136999905,53558.27090304001
2023-03-29,04:43:37.000,88,11079502,12725,0,1680065016,13124.642717260002,26.415133980000974,53558.21500608
2023-03-29,04:43:38.000,88,11079444,12885,0,1680065017,13124.541672610001,26.415133980000974,53558.22199320001
2023-03-29,04:43:39.000,88,11079488,13005,0,1680065018,13124.588826779996,26.393986590002896,53558.180070480004
2023-03-29,04:43:40.000,88,11079472,12725,0,1680065019,13124.615772019992,26.408084850001615,53558.27090304001
2023-03-29,04:43:41.000,88,11079519,12805,0,1680065020,13124.609035709997,26.358740939998825,53558.28487728
2023-03-29,04:43:42.000,88,11079482,12965,0,1680065021,13124.609035709997,26.379888330004178,53558.24295456001
2023-03-29,04:43:43.000,88,11079496,12765,0,1680065022,13124.46083689,26.408084850001615,53558.061289440004
2023-03-29,04:43:44.000,88,11079477,12885,0,1680065023,13124.521463680001,26.401035720002255,53558.15910912
2023-03-29,04:43:45.000,88,11079514,12725,0,1680065024,13124.595563089992,26.358740939998825,53558.23596744
2023-03-29,04:43:46.000,88,11079499,13005,0,1680065025,13124.534936299991,26.351691809999465,53558.21500608
2023-03-29,04:43:47.000,88,11079502,12685,0,1680065026,13124.534936299991,26.358740939998825,53558.201031840006
2023-03-29,04:43:48.000,88,11079489,12765,0,1680065027,13124.514727369991,26.31644616000267,53558.19404472001
2023-03-29,04:43:49.000,88,11079470,13005,0,1680065028,13124.467573199996,26.32349529000203,53558.15910912
2023-03-29,04:43:50.000,88,11079522,12885,0,1680065029,13124.46083689,26.330544420001388,53558.15910912
2023-03-29,04:43:51.000,88,11079453,13045,0,1680065030,13124.454100579991,26.288249639997957,53558.131160640005
2023-03-29,04:43:52.000,88,11079465,13005,0,1680065031,13124.42041903,26.245954860001802,53558.16609624
2023-03-29,04:43:53.000,88,11079529,13045,0,1680065032,13124.39347378999,26.27415137999924,53558.07526368001
2023-03-29,04:43:54.000,88,11079490,12765,0,1680065033,13124.35305592999,26.26005312000052,53558.13814776
2023-03-29,04:43:55.000,88,11079476,12925,0,1680065034,13124.487782129996,26.245954860001802,53558.180070480004
2023-03-29,04:43:56.000,88,11079514,12965,0,1680065035,13124.454100579991,26.26005312000052,53558.14513488
2023-03-29,04:43:57.000,88,11079464,12965,0,1680065036,13124.35979224,26.26005312000052,53558.1171864
2023-03-29,04:43:58.000,88,11079519,13045,0,1680065037,13124.4002101,26.281200509998598,53558.13814776
2023-03-29,04:43:59.000,88,11079483,12925,0,1680065038,13124.39347378999,26.231856600003084,53558.13814776
2023-03-29,04:44:00.000,88,11079494,12925,0,1680065039,13124.35305592999,26.182512690000294,53558.14513488
2023-03-29,04:44:01.000,88,11079509,12685,0,1680065040,13124.31937438,26.20366007999837,53558.07526368001
2023-03-29,04:44:02.000,88,11079441,12845,0,1680065041,13124.27895652,26.238905730002443,53558.01936672
2023-03-29,04:44:03.000,88,11079461,12965,0,1680065042,13124.1981208,26.20366007999837,53557.92154704
2023-03-29,04:44:04.000,88,11079463,13125,0,1680065043,13124.27222020999,26.182512690000294,53558.05430232001
2023-03-29,04:44:05.000,88,11079468,12725,0,1680065044,13124.31937438,26.154316170002858,53558.13814776
2023-03-29,04:44:06.000,88,11079473,12845,0,1680065045,13124.27222020999,26.168414430001576,53558.10321216001
2023-03-29,04:44:07.000,88,11079529,12925,0,1680065046,13124.225066039995,26.196610949999013,53558.012379600004
2023-03-29,04:44:08.000,88,11079494,13045,0,1680065047,13124.21159341999,26.154316170002858,53558.0473152
2023-03-29,04:44:09.000,88,11079446,13005,0,1680065048,13124.25201127999,26.154316170002858,53558.01936672
2023-03-29,04:44:10.000,88,11079473,12685,0,1680065049,13124.164439249995,26.13316878000478,53558.07526368001
2023-03-29,04:44:11.000,88,11079503,12965,0,1680065050,13124.21159341999,26.1472670400035,53558.0473152
2023-03-29,04:44:12.000,88,11079532,12765,0,1680065051,13124.13749401,26.13316878000478,53558.06827656
2023-03-29,04:44:13.000,88,11079473,13005,0,1680065052,13124.124021389995,26.189561819999653,53558.04032808
2023-03-29,04:44:14.000,88,11079535,12965,0,1680065053,13124.09707615,26.13316878000478,53558.061289440004
2023-03-29,04:44:15.000,88,11079472,12605,0,1680065054,13124.11054876999,26.161365300002217,53558.02635384001
2023-03-29,04:44:16.000,88,11079500,12925,0,1680065055,13124.03644936,26.20366007999837,53558.00539248001
2023-03-29,04:44:17.000,88,11079484,13165,0,1680065056,13124.03644936,26.154316170002858,53557.99141824
2023-03-29,04:44:18.000,88,11079507,12765,0,1680065057,13124.05665829,26.161365300002217,53558.02635384001
2023-03-29,04:44:19.000,88,11079517,13165,0,1680065058,13124.043185669994,26.175463560000935,53558.061289440004
2023-03-29,04:44:20.000,88,11079501,13005,0,1680065059,13123.98929518999,26.161365300002217,53558.05430232001
2023-03-29,04:44:21.000,88,11079469,12845,0,1680065060,13123.96908625999,26.119070519998786,53558.04032808
2023-03-29,04:44:22.000,88,11079509,12925,0,1680065061,13123.96908625999,26.1472670400035,53558.00539248001
2023-03-29,04:44:23.000,88,11079509,13045,0,1680065062,13123.928668399989,26.154316170002858,53558.033340960006
2023-03-29,04:44:24.000,88,11079458,13045,0,1680065063,13123.908459469989,26.175463560000935,53558.04032808
2023-03-29,04:44:25.000,88,11079449,12765,0,1680065064,13123.888250539989,26.154316170002858,53557.98443112001
2023-03-29,04:44:26.000,88,11079486,12965,0,1680065065,13123.820887439993,26.161365300002217,53557.9425084
2023-03-29,04:44:27.000,88,11079477,12805,0,1680065066,13123.861305299994,26.126119649998145,53557.914559920006
2023-03-29,04:44:28.000,88,11079505,12885,0,1680065067,13123.874777919998,26.119070519998786,53558.012379600004
2023-03-29,04:44:29.000,88,11079523,12845,0,1680065068,13123.881514229994,26.14021791000414,53557.93552128001
2023-03-29,04:44:30.000,88,11079493,12605,0,1680065069,13123.807414819988,26.161365300002217,53557.977444
2023-03-29,04:44:31.000,88,11079488,12565,0,1680065070,13123.766996959988,26.13316878000478,53557.914559920006
2023-03-29,04:44:32.000,88,11079456,12925,0,1680065071,13123.753524339998,26.1472670400035,53557.893598560004
2023-03-29,04:44:33.000,88,11079491,12845,0,1680065072,13123.787205889988,26.161365300002217,53557.90757280001
2023-03-29,04:44:34.000,88,11079498,12965,0,1680065073,13123.760260649993,26.1472670400035,53557.9425084
2023-03-29,04:44:35.000,88,11079432,12725,0,1680065074,13123.766996959988,26.126119649998145,53557.92853416
2023-03-29,04:44:36.000,88,11079495,13005,0,1680065075,13123.713106479998,26.13316878000478,53557.92154704
2023-03-29,04:44:37.000,88,11079505,12725,0,1680065076,13123.706370170003,26.112021389999427,53557.93552128001
2023-03-29,04:44:38.000,88,11079499,12925,0,1680065077,13123.686161240003,26.13316878000478,53557.95648264001
2023-03-29,04:44:39.000,88,11079483,12965,0,1680065078,13123.699633859993,26.112021389999427,53557.85167584
2023-03-29,04:44:40.000,88,11079522,13005,0,1680065079,13123.659215999993,26.104972260000068,53557.85866296001
2023-03-29,04:44:41.000,88,11079497,13045,0,1680065080,13123.632270759997,26.14021791000414,53557.8726372
2023-03-29,04:44:42.000,88,11079487,12885,0,1680065081,13123.598589209992,26.08382487000199,53557.78879176001
2023-03-29,04:44:43.000,88,11079517,12725,0,1680065082,13123.652479689998,26.112021389999427,53557.85167584
2023-03-29,04:44:44.000,88,11079518,12685,0,1680065083,13123.618798139993,26.119070519998786,53557.893598560004
2023-03-29,04:44:45.000,88,11079526,12925,0,1680065084,13123.605325520002,26.13316878000478,53557.83770160001
2023-03-29,04:44:46.000,88,11079522,12845,0,1680065085,13123.544698730002,26.119070519998786,53557.8726372
2023-03-29,04:44:47.000,88,11079527,12885,0,1680065086,13123.470599319997,26.161365300002217,53557.697959200006
2023-03-29,04:44:48.000,88,11079542,13045,0,1680065087,13123.490808249997,26.161365300002217,53557.77481752
2023-03-29,04:44:49.000,88,11079479,12965,0,1680065088,13123.490808249997,26.119070519998786,53557.77481752
2023-03-29,04:44:50.000,88,11079505,13085,0,1680065089,13123.484071940002,26.119070519998786,53557.795778880005
2023-03-29,04:44:51.000,88,11079483,13045,0,1680065090,13123.436917769992,26.168414430001576,53557.75385616
2023-03-29,04:44:52.000,88,11079531,12765,0,1680065091,13123.436917769992,26.161365300002217,53557.7328948
2023-03-29,04:44:53.000,88,11079516,12685,0,1680065092,13123.369554669996,26.20366007999837,53557.69097208001
2023-03-29,04:44:54.000,88,11079571,12685,0,1680065093,13123.315664189991,26.161365300002217,53557.65603648
2023-03-29,04:44:55.000,88,11079520,12685,0,1680065094,13123.369554669996,26.161365300002217,53557.71892056001
2023-03-29,04:44:56.000,88,11079478,12685,0,1680065095,13123.356082049992,26.161365300002217,53557.71892056001
2023-03-29,04:44:57.000,88,11079525,12965,0,1680065096,13123.26177371,26.168414430001576,53557.65603648
2023-03-29,04:44:58.000,88,11079476,12645,0,1680065097,13123.275246329991,26.168414430001576,53557.67001072001
2023-03-29,04:44:59.000,88,11079532,13165,0,1680065098,13123.335873119991,26.161365300002217,53557.7328948
2023-03-29,04:45:00.000,88,11079470,13085,0,1680065099,13123.322400500001,26.14021791000414,53557.7328948
2023-03-29,04:45:01.000,88,11079475,12845,0,1680065100,13123.308927879996,26.168414430001576,53557.75385616
2023-03-29,04:45:02.000,88,11079520,12805,0,1680065101,13123.214619539991,26.154316170002858,53557.64206224
2023-03-29,04:45:03.000,88,11079536,13125,0,1680065102,13123.228092159996,26.175463560000935,53557.64206224
2023-03-29,04:45:04.000,88,11079476,12605,0,1680065103,13123.234828469991,26.154316170002858,53557.697959200006
2023-03-29,04:45:05.000,88,11079474,12805,0,1680065104,13123.248301089996,26.189561819999653,53557.70494632
2023-03-29,04:45:06.000,88,11079493,13085,0,1680065105,13123.19441060999,26.175463560000935,53557.5931524
2023-03-29,04:45:07.000,88,11079451,12845,0,1680065106,13123.187674299996,26.196610949999013,53557.64904936001
2023-03-29,04:45:08.000,88,11079462,12925,0,1680065107,13123.187674299996,26.189561819999653,53557.6630236
2023-03-29,04:45:09.000,88,11079492,12845,0,1680065108,13123.17420167999,26.182512690000294,53557.61411376
2023-03-29,04:45:10.000,88,11079552,12885,0,1680065109,13123.15399274999,26.231856600003084,53557.60013952001
2023-03-29,04:45:11.000,88,11079507,12605,0,1680065110,13123.066420719995,26.20366007999837,53557.53725544
2023-03-29,04:45:12.000,88,11079531,12885,0,1680065111,13123.11357488999,26.217758340004366,53557.60013952001
2023-03-29,04:45:13.000,88,11079481,13005,0,1680065112,13123.106838579995,26.238905730002443,53557.62110088001
2023-03-29,04:45:14.000,88,11079510,12765,0,1680065113,13123.09336595999,26.238905730002443,53557.628088000005
2023-03-29,04:45:15.000,88,11079491,12765,0,1680065114,13123.03947548,26.245954860001802,53557.64904936001
2023-03-29,04:45:16.000,88,11079490,12725,0,1680065115,13123.005793929995,26.21070920999773,53557.58616528
2023-03-29,04:45:17.000,88,11079518,12885,0,1680065116,13122.97211237999,26.26005312000052,53557.5931524
2023-03-29,04:45:18.000,88,11079475,12845,0,1680065117,13122.99232130999,26.245954860001802,53557.62110088001
2023-03-29,04:45:19.000,88,11079464,12725,0,1680065118,13123.01253023999,26.31644616000267,53557.60712664
2023-03-29,04:45:20.000,88,11079507,12885,0,1680065119,13122.99232130999,26.281200509998598,53557.558216800004
2023-03-29,04:45:21.000,88,11079500,12805,0,1680065120,13122.95190344999,26.281200509998598,53557.558216800004
2023-03-29,04:45:22.000,88,11079491,12765,0,1680065121,13122.95863976,26.31644616000267,53557.55122968001
2023-03-29,04:45:23.000,88,11079527,12605,0,1680065122,13123.046211789995,26.30939703000331,53557.55122968001
2023-03-29,04:45:24.000,88,11079451,13045,0,1680065123,13122.97884869,26.295298770004592,53557.55122968001
2023-03-29,04:45:25.000,88,11079518,13005,0,1680065124,13122.99232130999,26.281200509998598,53557.56520392
2023-03-29,04:45:26.000,88,11079506,12765,0,1680065125,13122.9182219,26.344642680000106,53557.579178160006
2023-03-29,04:45:27.000,88,11079521,13125,0,1680065126,13122.884540349994,26.344642680000106,53557.43943576
2023-03-29,04:45:28.000,88,11079498,12805,0,1680065127,13122.89801297,26.351691809999465,53557.45341000001
2023-03-29,04:45:29.000,88,11079486,12845,0,1680065128,13122.9182219,26.330544420001388,53557.55122968001
2023-03-29,04:45:30.000,88,11079486,12965,0,1680065129,13122.884540349994,26.295298770004592,53557.55122968001
2023-03-29,04:45:31.000,88,11079467,12965,0,1680065130,13122.87106772999,26.31644616000267,53557.48135848001
2023-03-29,04:45:32.000,88,11079461,12965,0,1680065131,13122.83064986999,26.344642680000106,53557.45341000001
2023-03-29,04:45:33.000,88,11079470,12925,0,1680065132,13122.91148558999,26.31644616000267,53557.530268320006
2023-03-29,04:45:34.000,88,11079527,12925,0,1680065133,13122.844122489994,26.30234790000395,53557.530268320006
2023-03-29,04:45:35.000,88,11079544,12725,0,1680065134,13122.87780404,26.31644616000267,53557.54424256
2023-03-29,04:45:36.000,88,11079492,12885,0,1680065135,13122.79023200999,26.337593550000747,53557.530268320006
2023-03-29,04:45:37.000,88,11079486,13125,0,1680065136,13122.743077839994,26.37283920000482,53557.390525920004
2023-03-29,04:45:38.000,88,11079514,12885,0,1680065137,13122.74981414999,26.393986590002896,53557.47437136
2023-03-29,04:45:39.000,88,11079524,13045,0,1680065138,13122.83738618,26.365790069998184,53557.509306960004
2023-03-29,04:45:40.000,88,11079492,13005,0,1680065139,13122.79023200999,26.358740939998825,53557.51629408
2023-03-29,04:45:41.000,88,11079495,13085,0,1680065140,13122.83064986999,26.337593550000747,53557.509306960004
2023-03-29,04:45:42.000,88,11079495,12765,0,1680065141,13122.702659979994,26.379888330004178,53557.44642288
2023-03-29,04:45:43.000,88,11079505,12765,0,1680065142,13122.716132599999,26.358740939998825,53557.411487280006
2023-03-29,04:45:44.000,88,11079513,12965,0,1680065143,13122.675714739999,26.408084850001615,53557.43244864001
2023-03-29,04:45:45.000,88,11079459,12965,0,1680065144,13122.689187359989,26.37283920000482,53557.40450016001
2023-03-29,04:45:46.000,88,11079490,12765,0,1680065145,13122.621824259993,26.422183110000333,53557.35559032001
2023-03-29,04:45:47.000,88,11079472,12885,0,1680065146,13122.608351639989,26.351691809999465,53557.33462896001
2023-03-29,04:45:48.000,88,11079494,12805,0,1680065147,13122.675714739999,26.344642680000106,53557.43244864001
2023-03-29,04:45:49.000,88,11079486,12765,0,1680065148,13122.668978429989,26.337593550000747,53557.38353880001
2023-03-29,04:45:50.000,88,11079537,12845,0,1680065149,13122.648769499989,26.379888330004178,53557.37655168
2023-03-29,04:45:51.000,88,11079530,12925,0,1680065150,13122.567933779988,26.401035720002255,53557.27174488
2023-03-29,04:45:52.000,88,11079476,12765,0,1680065151,13122.574670089998,26.422183110000333,53557.341616080004
2023-03-29,04:45:53.000,88,11079484,12845,0,1680065152,13122.648769499989,26.408084850001615,53557.32065472
2023-03-29,04:45:54.000,88,11079438,12725,0,1680065153,13122.628560569989,26.429232239999692,53557.40450016001
2023-03-29,04:45:55.000,88,11079486,12605,0,1680065154,13122.642033189994,26.45037962999777,53557.37655168
2023-03-29,04:45:56.000,88,11079526,12965,0,1680065155,13122.581406399993,26.429232239999692,53557.35559032001
2023-03-29,04:45:57.000,88,11079491,12805,0,1680065156,13122.594879019998,26.48562528000184,53557.28571912001
2023-03-29,04:45:58.000,88,11079465,13125,0,1680065157,13122.588142709988,26.478576150002482,53557.292706240005
2023-03-29,04:45:59.000,88,11079538,12765,0,1680065158,13122.574670089998,26.478576150002482,53557.30668048
2023-03-29,04:46:00.000,88,11079521,12885,0,1680065159,13122.540988539993,26.49972354000056,53557.29969336
2023-03-29,04:46:01.000,88,11079493,12645,0,1680065160,13122.540988539993,26.50677266999992,53557.278732
2023-03-29,04:46:02.000,88,11079461,12805,0,1680065161,13122.480361749993,26.55611658000271,53557.292706240005
2023-03-29,04:46:03.000,88,11079510,12925,0,1680065162,13122.581406399993,26.577263970000786,53557.32764184
2023-03-29,04:46:04.000,88,11079466,13085,0,1680065163,13122.567933779988,26.48562528000184,53557.32065472
2023-03-29,04:46:05.000,88,11079461,12925,0,1680065164,13122.581406399993,26.54201832000399,53557.29969336
2023-03-29,04:46:06.000,88,11079497,13005,0,1680065165,13122.574670089998,26.591362229999504,53557.28571912001
2023-03-29,04:46:07.000,88,11079455,12885,0,1680065166,13122.507306989988,26.55611658000271,53557.23680928001
2023-03-29,04:46:08.000,88,11079511,12685,0,1680065167,13122.527515919988,26.612509620004857,53557.21584792001
2023-03-29,04:46:09.000,88,11079464,12965,0,1680065168,13122.534252229998,26.619558750004217,53557.292706240005
2023-03-29,04:46:10.000,88,11079488,12605,0,1680065169,13122.493834369998,26.598411359998863,53557.32764184
2023-03-29,04:46:11.000,88,11079565,12765,0,1680065170,13122.507306989988,26.647755270001653,53557.278732
2023-03-29,04:46:12.000,88,11079477,12925,0,1680065171,13122.453416509998,26.647755270001653,53557.25078352
2023-03-29,04:46:13.000,88,11079504,12725,0,1680065172,13122.514043299998,26.640706140002294,53557.25777064
2023-03-29,04:46:14.000,88,11079512,12765,0,1680065173,13122.487098060003,26.647755270001653,53557.278732
2023-03-29,04:46:15.000,88,11079506,12765,0,1680065174,13122.446680200002,26.66890265999973,53557.27174488
2023-03-29,04:46:16.000,88,11079416,12845,0,1680065175,13122.520779609993,26.647755270001653,53557.278732
2023-03-29,04:46:17.000,88,11079497,12845,0,1680065176,13122.439943889993,26.654804400001012,53557.222835040004
2023-03-29,04:46:18.000,88,11079488,12885,0,1680065177,13122.406262340002,26.697099180004443,53557.20187368
2023-03-29,04:46:19.000,88,11079499,12965,0,1680065178,13122.439943889993,26.67595178999909,53557.26475776001
2023-03-29,04:46:20.000,88,11079473,12725,0,1680065179,13122.453416509998,26.697099180004443,53557.292706240005
2023-03-29,04:46:21.000,88,11079471,12765,0,1680065180,13122.439943889993,26.739393960000598,53557.278732
2023-03-29,04:46:22.000,88,11079484,12965,0,1680065181,13122.372580789997,26.746443089999957,53557.26475776001
2023-03-29,04:46:23.000,88,11079495,12965,0,1680065182,13122.426471270002,26.760541349998675,53557.21584792001
2023-03-29,04:46:24.000,88,11079467,13205,0,1680065183,13122.406262340002,26.753492219999316,53557.222835040004
2023-03-29,04:46:25.000,88,11079518,12805,0,1680065184,13122.426471270002,26.788737870003388,53557.25078352
2023-03-29,04:46:26.000,88,11079425,12765,0,1680065185,13122.352371859997,26.795787000002747,53557.18091232
2023-03-29,04:46:27.000,88,11079503,12885,0,1680065186,13122.446680200002,26.802836130002106,53557.29969336
2023-03-29,04:46:28.000,88,11079450,13005,0,1680065187,13122.426471270002,26.831032649999543,53557.27174488
2023-03-29,04:46:29.000,88,11079445,12965,0,1680065188,13122.433207579998,26.823983520000183,53557.292706240005
2023-03-29,04:46:30.000,88,11079512,12605,0,1680065189,13122.386053410002,26.84513090999826,53557.20187368
2023-03-29,04:46:31.000,88,11079435,12765,0,1680065190,13122.352371859997,26.859229170004255,53557.16693808001
2023-03-29,04:46:32.000,88,11079514,12965,0,1680065191,13122.379317099992,26.89447482000105,53557.173925200004
2023-03-29,04:46:33.000,88,11079543,12805,0,1680065192,13122.325426620002,26.929720469997847,53557.173925200004
2023-03-29,04:46:34.000,88,11079498,12965,0,1680065193,13122.392789719997,26.90152395000041,53557.21584792001
2023-03-29,04:46:35.000,88,11079500,12965,0,1680065194,13122.399526029993,26.93676960000448,53557.27174488
2023-03-29,04:46:36.000,88,11079463,12845,0,1680065195,13122.365844480002,26.93676960000448,53557.222835040004
2023-03-29,04:46:37.000,88,11079478,12765,0,1680065196,13122.426471270002,26.929720469997847,53557.25078352
2023-03-29,04:46:38.000,88,11079513,13005,0,1680065197,13122.325426620002,26.9508678600032,53557.16693808001
2023-03-29,04:46:39.000,88,11079523,12965,0,1680065198,13122.365844480002,26.979064380000636,53557.2088608
2023-03-29,04:46:40.000,88,11079491,12925,0,1680065199,13122.412998649997,26.964966120001918,53557.243796400006
2023-03-29,04:46:41.000,88,11079451,12805,0,1680065200,13122.386053410002,27.021359160004067,53557.22982216
2023-03-29,04:46:42.000,88,11079491,12965,0,1680065201,13122.352371859997,27.014310030004708,53557.194886560006
2023-03-29,04:46:43.000,88,11079481,12965,0,1680065202,13122.372580789997,27.021359160004067,53557.20187368
2023-03-29,04:46:44.000,88,11079440,12925,0,1680065203,13122.419734959993,27.042506550002145,53557.26475776001
2023-03-29,04:46:45.000,88,11079521,12885,0,1680065204,13122.406262340002,27.028408290003426,53557.2088608
2023-03-29,04:46:46.000,88,11079526,13285,0,1680065205,13122.419734959993,27.049555680001504,53557.15995096
2023-03-29,04:46:47.000,88,11079495,12685,0,1680065206,13122.325426620002,27.0848013299983,53557.09706688001
2023-03-29,04:46:48.000,88,11079538,12845,0,1680065207,13122.352371859997,27.105948720003653,53557.11802824001
2023-03-29,04:46:49.000,88,11079557,13045,0,1680065208,13122.399526029993,27.13414524000109,53557.14597672001
2023-03-29,04:46:50.000,88,11079466,13005,0,1680065209,13122.439943889993,27.148243499999808,53557.20187368
2023-03-29,04:46:51.000,88,11079493,12765,0,1680065210,13122.379317099992,27.12709611000173,53557.14597672001
2023-03-29,04:46:52.000,88,11079547,12925,0,1680065211,13122.419734959993,27.13414524000109,53557.14597672001
2023-03-29,04:46:53.000,88,11079445,12965,0,1680065212,13122.473625439998,27.148243499999808,53557.22982216
2023-03-29,04:46:54.000,88,11079502,13005,0,1680065213,13122.446680200002,27.155292629999167,53557.21584792001
2023-03-29,04:46:55.000,88,11079484,12845,0,1680065214,13122.399526029993,27.197587410002598,53557.222835040004
2023-03-29,04:46:56.000,88,11079446,12725,0,1680065215,13122.406262340002,27.204636540001957,53557.18091232
2023-03-29,04:46:57.000,88,11079490,12965,0,1680065216,13122.433207579998,27.218734800000675,53557.173925200004
2023-03-29,04:46:58.000,88,11079495,12805,0,1680065217,13122.352371859997,27.225783930000034,53557.1389896
2023-03-29,04:46:59.000,88,11079495,12605,0,1680065218,13122.379317099992,27.24693131999811,53557.1389896
2023-03-29,04:47:00.000,88,11079471,13125,0,1680065219,13122.433207579998,27.253980450004747,53557.2088608
2023-03-29,04:47:01.000,88,11079549,12925,0,1680065220,13122.460152819993,27.261029580004106,53557.173925200004
2023-03-29,04:47:02.000,88,11079461,12805,0,1680065221,13122.439943889993,27.275127840002824,53557.173925200004
2023-03-29,04:47:03.000,88,11079528,12845,0,1680065222,13122.332162929997,27.268078710003465,53557.09007976
2023-03-29,04:47:04.000,88,11079535,12885,0,1680065223,13122.345635550002,27.324471749998338,53557.11802824001
2023-03-29,04:47:05.000,88,11079486,12805,0,1680065224,13122.386053410002,27.35266827000305,53557.15296384
2023-03-29,04:47:06.000,88,11079500,12965,0,1680065225,13122.352371859997,27.36676653000177,53557.15296384
2023-03-29,04:47:07.000,88,11079500,12965,0,1680065226,13122.372580789997,27.373815660001128,53557.14597672001
2023-03-29,04:47:08.000,88,11079485,12885,0,1680065227,13122.426471270002,27.35266827000305,53557.2088608
2023-03-29,04:47:09.000,88,11079464,12885,0,1680065228,13122.399526029993,27.394963049999205,53557.222835040004
2023-03-29,04:47:10.000,88,11079521,12765,0,1680065229,13122.386053410002,27.409061309997924,53557.15995096
2023-03-29,04:47:11.000,88,11079469,12845,0,1680065230,13122.332162929997,27.444306960001995,53557.09706688001
2023-03-29,04:47:12.000,88,11079495,12885,0,1680065231,13122.379317099992,27.444306960001995,53557.173925200004
2023-03-29,04:47:13.000,88,11079462,12885,0,1680065232,13122.419734959993,27.430208700003277,53557.13200248
2023-03-29,04:47:14.000,88,11079422,12845,0,1680065233,13122.386053410002,27.48660173999815,53557.13200248
2023-03-29,04:47:15.000,88,11079508,12765,0,1680065234,13122.419734959993,27.458405220000714,53557.2088608
2023-03-29,04:47:16.000,88,11079463,12965,0,1680065235,13122.439943889993,27.521847390002222,53557.125015360005
2023-03-29,04:47:17.000,88,11079518,12925,0,1680065236,13122.433207579998,27.55004390999966,53557.11104112
2023-03-29,04:47:18.000,88,11079448,12925,0,1680065237,13122.473625439998,27.564142169998377,53557.15995096
2023-03-29,04:47:19.000,88,11079476,12805,0,1680065238,13122.466889130003,27.613486080001167,53557.13200248
2023-03-29,04:47:20.000,88,11079471,12725,0,1680065239,13122.487098060003,27.606436950001807,53557.20187368
2023-03-29,04:47:21.000,88,11079477,12805,0,1680065240,13122.406262340002,27.634633469999244,53557.18091232
2023-03-29,04:47:22.000,88,11079469,12805,0,1680065241,13122.419734959993,27.641682599998603,53557.104054
2023-03-29,04:47:23.000,88,11079470,12765,0,1680065242,13122.493834369998,27.683977380002034,53557.20187368
2023-03-29,04:47:24.000,88,11079471,12805,0,1680065243,13122.514043299998,27.676928250002675,53557.22982216
2023-03-29,04:47:25.000,88,11079480,13005,0,1680065244,13122.493834369998,27.691026510001393,53557.16693808001
2023-03-29,04:47:26.000,88,11079511,12845,0,1680065245,13122.534252229998,27.698075640000752,53557.2088608
2023-03-29,04:47:27.000,88,11079499,13045,0,1680065246,13122.453416509998,27.662829990003956,53557.09007976
2023-03-29,04:47:28.000,88,11079477,12925,0,1680065247,13122.493834369998,27.71922302999883,53557.104054
2023-03-29,04:47:29.000,88,11079486,12725,0,1680065248,13122.473625439998,27.72627215999819,53557.11104112
2023-03-29,04:47:30.000,88,11079500,13285,0,1680065249,13122.540988539993,27.747419550003542,53557.20187368
2023-03-29,04:47:31.000,88,11079476,12725,0,1680065250,13122.540988539993,27.76151781000226,53557.2088608
2023-03-29,04:47:32.000,88,11079476,12965,0,1680065251,13122.581406399993,27.76151781000226,53557.18091232
2023-03-29,04:47:33.000,88,11079504,12765,0,1680065252,13122.581406399993,27.803812589998415,53557.18789944001
2023-03-29,04:47:34.000,88,11079522,12885,0,1680065253,13122.567933779988,27.803812589998415,53557.173925200004
2023-03-29,04:47:35.000,88,11079465,13085,0,1680065254,13122.588142709988,27.782665200000338,53557.13200248
2023-03-29,04:47:36.000,88,11079466,12765,0,1680065255,13122.601615329993,27.810861719997774,53557.21584792001
2023-03-29,04:47:37.000,88,11079469,12925,0,1680065256,13122.594879019998,27.853156500001205,53557.15296384
2023-03-29,04:47:38.000,88,11079464,13125,0,1680065257,13122.608351639989,27.860205630000564,53557.11802824001
2023-03-29,04:47:39.000,88,11079452,12605,0,1680065258,13122.621824259993,27.867254759999923,53557.23680928001
2023-03-29,04:47:40.000,88,11079508,13045,0,1680065259,13122.635296879998,27.888402149998,53557.18091232
2023-03-29,04:47:41.000,88,11079495,12725,0,1680065260,13122.662242119994,27.860205630000564,53557.27174488
2023-03-29,04:47:42.000,88,11079476,12765,0,1680065261,13122.668978429989,27.909549540003354,53557.2088608
2023-03-29,04:47:43.000,88,11079486,13045,0,1680065262,13122.668978429989,27.88135301999864,53557.20187368
2023-03-29,04:47:44.000,88,11079457,13205,0,1680065263,13122.615087949998,27.93774606000079,53557.2088608
2023-03-29,04:47:45.000,88,11079486,12725,0,1680065264,13122.668978429989,27.867254759999923,53557.26475776001
2023-03-29,04:47:46.000,88,11079455,12805,0,1680065265,13122.608351639989,27.923647800002072,53557.15995096
2023-03-29,04:47:47.000,88,11079530,13045,0,1680065266,13122.642033189994,27.902500410003995,53557.25078352
2023-03-29,04:47:48.000,88,11079499,13085,0,1680065267,13122.655505809998,27.923647800002072,53557.15995096
2023-03-29,04:47:49.000,88,11079479,12965,0,1680065268,13122.709396289989,27.916598670002713,53557.30668048
2023-03-29,04:47:50.000,88,11079476,12805,0,1680065269,13122.689187359989,27.95184431999951,53557.28571912001
2023-03-29,04:47:51.000,88,11079521,12965,0,1680065270,13122.689187359989,27.909549540003354,53557.23680928001
2023-03-29,04:47:52.000,88,11079483,12965,0,1680065271,13122.635296879998,27.965942579998227,53557.18789944001
2023-03-29,04:47:53.000,88,11079470,12965,0,1680065272,13122.655505809998,27.98004084000422,53557.194886560006
2023-03-29,04:47:54.000,88,11079531,12885,0,1680065273,13122.709396289989,27.958893449998868,53557.2088608
2023-03-29,04:47:55.000,88,11079512,13125,0,1680065274,13122.736341529999,27.965942579998227,53557.278732
2023-03-29,04:47:56.000,88,11079476,12965,0,1680065275,13122.736341529999,28.029384749999736,53557.243796400006
2023-03-29,04:47:57.000,88,11079517,13005,0,1680065276,13122.716132599999,28.015286490001017,53557.28571912001
2023-03-29,04:47:58.000,88,11079458,12845,0,1680065277,13122.668978429989,28.043483009998454,53557.25777064
2023-03-29,04:47:59.000,88,11079479,12965,0,1680065278,13122.722868909994,28.043483009998454,53557.278732
2023-03-29,04:48:00.000,88,11079474,12925,0,1680065279,13122.743077839994,28.071679530003166,53557.25078352
2023-03-29,04:48:01.000,88,11079489,12845,0,1680065280,13122.729605219989,28.050532139997813,53557.22982216
2023-03-29,04:48:02.000,88,11079496,12685,0,1680065281,13122.736341529999,28.092826920001244,53557.243796400006
2023-03-29,04:48:03.000,88,11079497,12805,0,1680065282,13122.776759389999,28.050532139997813,53557.33462896001
2023-03-29,04:48:04.000,88,11079470,12925,0,1680065283,13122.74981414999,28.085777790001885,53557.28571912001
2023-03-29,04:48:05.000,88,11079523,13045,0,1680065284,13122.796968319999,28.12102343999868,53557.341616080004
2023-03-29,04:48:06.000,88,11079481,12965,0,1680065285,13122.756550459999,28.156269090002752,53557.29969336
2023-03-29,04:48:07.000,88,11079518,12685,0,1680065286,13122.729605219989,28.16331822000211,53557.25777064
2023-03-29,04:48:08.000,88,11079486,13045,0,1680065287,13122.702659979994,28.191514739999548,53557.25777064
2023-03-29,04:48:09.000,88,11079466,12765,0,1680065288,13122.743077839994,28.18446561000019,53557.30668048
2023-03-29,04:48:10.000,88,11079511,12965,0,1680065289,13122.756550459999,28.17741648000083,53557.278732
2023-03-29,04:48:11.000,88,11079450,12685,0,1680065290,13122.81044093999,28.198563869998907,53557.32764184
2023-03-29,04:48:12.000,88,11079494,12845,0,1680065291,13122.74981414999,28.21971126000426,53557.28571912001
2023-03-29,04:48:13.000,88,11079509,12805,0,1680065292,13122.81044093999,28.240858650002338,53557.28571912001
2023-03-29,04:48:14.000,88,11079485,12685,0,1680065293,13122.79023200999,28.205612999998266,53557.30668048
2023-03-29,04:48:15.000,88,11079474,12925,0,1680065294,13122.85085879999,28.198563869998907,53557.30668048
2023-03-29,04:48:16.000,88,11079527,12965,0,1680065295,13122.83738618,28.23380952000298,53557.35559032001
2023-03-29,04:48:17.000,88,11079459,12765,0,1680065296,13122.803704629994,28.269055169999774,53557.32764184
2023-03-29,04:48:18.000,88,11079465,12725,0,1680065297,13122.776759389999,28.262006040000415,53557.27174488
2023-03-29,04:48:19.000,88,11079542,12765,0,1680065298,13122.85085879999,28.254956910001056,53557.341616080004
2023-03-29,04:48:20.000,88,11079488,12965,0,1680065299,13122.89127665999,28.262006040000415,53557.411487280006
2023-03-29,04:48:21.000,88,11079471,12805,0,1680065300,13122.904749279995,28.262006040000415,53557.40450016001
2023-03-29,04:48:22.000,88,11079440,12645,0,1680065301,13122.844122489994,28.311349950003205,53557.36956456
2023-03-29,04:48:23.000,88,11079552,12965,0,1680065302,13122.87106772999,28.33954647000064,53557.36956456
2023-03-29,04:48:24.000,88,11079460,12805,0,1680065303,13122.89801297,28.36069385999872,53557.411487280006
2023-03-29,04:48:25.000,88,11079461,13165,0,1680065304,13122.93169451999,28.325448210001923,53557.36956456
2023-03-29,04:48:26.000,88,11079486,12765,0,1680065305,13122.904749279995,28.38889038000343,53557.37655168
2023-03-29,04:48:27.000,88,11079426,12925,0,1680065306,13122.93843083,28.304300820003846,53557.37655168
2023-03-29,04:48:28.000,88,11079439,12925,0,1680065307,13122.99232130999,28.36069385999872,53557.38353880001
2023-03-29,04:48:29.000,88,11079508,12885,0,1680065308,13123.01926655,28.38889038000343,53557.36956456
2023-03-29,04:48:30.000,88,11079498,12765,0,1680065309,13122.9182219,28.417086900000868,53557.37655168
2023-03-29,04:48:31.000,88,11079495,13085,0,1680065310,13122.884540349994,28.424136030000227,53557.362577440006
2023-03-29,04:48:32.000,88,11079498,12765,0,1680065311,13122.924958209995,28.38889038000343,53557.30668048
2023-03-29,04:48:33.000,88,11079461,13045,0,1680065312,13122.99232130999,28.39593951000279,53557.43244864001
2023-03-29,04:48:34.000,88,11079515,13125,0,1680065313,13123.01253023999,28.424136030000227,53557.48135848001
2023-03-29,04:48:35.000,88,11079465,12725,0,1680065314,13123.03273916999,28.438234289998945,53557.43244864001
2023-03-29,04:48:36.000,88,11079481,12965,0,1680065315,13123.026002859995,28.445283419998304,53557.411487280006
2023-03-29,04:48:37.000,88,11079493,12925,0,1680065316,13122.985584999995,28.431185159999586,53557.341616080004
2023-03-29,04:48:38.000,88,11079509,12925,0,1680065317,13123.03273916999,28.487578200001735,53557.4184744
2023-03-29,04:48:39.000,88,11079512,12805,0,1680065318,13123.05968441,28.452332549997664,53557.39751304
2023-03-29,04:48:40.000,88,11079464,12925,0,1680065319,13123.03273916999,28.480529070002376,53557.43943576
2023-03-29,04:48:41.000,88,11079496,12805,0,1680065320,13123.03273916999,28.4593816800043,53557.40450016001
2023-03-29,04:48:42.000,88,11079484,12845,0,1680065321,13122.985584999995,28.480529070002376,53557.40450016001
2023-03-29,04:48:43.000,88,11079514,12965,0,1680065322,13123.05968441,28.473479940003017,53557.46738424
2023-03-29,04:48:44.000,88,11079531,12925,0,1680065323,13123.066420719995,28.4593816800043,53557.39751304
2023-03-29,04:48:45.000,88,11079502,12885,0,1680065324,13123.16072906,28.4593816800043,53557.4883456
2023-03-29,04:48:46.000,88,11079502,12805,0,1680065325,13123.09336595999,28.52987297999789,53557.49533272
2023-03-29,04:48:47.000,88,11079491,12645,0,1680065326,13123.07989334,28.487578200001735,53557.39751304
2023-03-29,04:48:48.000,88,11079465,12965,0,1680065327,13123.066420719995,28.551020370003243,53557.48135848001
2023-03-29,04:48:49.000,88,11079473,12925,0,1680065328,13123.15399274999,28.508725589999813,53557.50231984001
2023-03-29,04:48:50.000,88,11079464,13005,0,1680065329,13123.127047509995,28.551020370003243,53557.51629408
2023-03-29,04:48:51.000,88,11079467,12845,0,1680065330,13123.09336595999,28.56511863000196,53557.47437136
2023-03-29,04:48:52.000,88,11079456,12765,0,1680065331,13123.106838579995,28.558069500002603,53557.509306960004
2023-03-29,04:48:53.000,88,11079490,12685,0,1680065332,13123.18093799,28.558069500002603,53557.55122968001
2023-03-29,04:48:54.000,88,11079540,12885,0,1680065333,13123.16072906,28.57216776000132,53557.5931524
2023-03-29,04:48:55.000,88,11079518,12845,0,1680065334,13123.18093799,28.58626602000004,53557.53725544
2023-03-29,04:48:56.000,88,11079527,12805,0,1680065335,13123.20114692,28.62856080000347,53557.54424256
2023-03-29,04:48:57.000,88,11079459,12885,0,1680065336,13123.167465369996,28.649708190001547,53557.51629408
2023-03-29,04:48:58.000,88,11079493,13005,0,1680065337,13123.16072906,28.677904709998984,53557.55122968001
2023-03-29,04:48:59.000,88,11079479,12765,0,1680065338,13123.16072906,28.57921689000068,53557.51629408
2023-03-29,04:49:00.000,88,11079486,12965,0,1680065339,13123.281982640001,28.600364279998757,53557.61411376
2023-03-29,04:49:01.000,88,11079455,12765,0,1680065340,13123.322400500001,28.663806450000266,53557.58616528
2023-03-29,04:49:02.000,88,11079521,13205,0,1680065341,13123.295455259991,28.642659060002188,53557.58616528
2023-03-29,04:49:03.000,88,11079493,12765,0,1680065342,13123.275246329991,28.684953839998343,53557.53725544
2023-03-29,04:49:04.000,88,11079487,12885,0,1680065343,13123.234828469991,28.699052100004337,53557.509306960004
2023-03-29,04:49:05.000,88,11079447,12645,0,1680065344,13123.322400500001,28.684953839998343,53557.558216800004
2023-03-29,04:49:06.000,88,11079482,12845,0,1680065345,13123.268510019996,28.684953839998343,53557.49533272
2023-03-29,04:49:07.000,88,11079528,12845,0,1680065346,13123.315664189991,28.649708190001547,53557.50231984001
2023-03-29,04:49:08.000,88,11079527,12965,0,1680065347,13123.369554669996,28.677904709998984,53557.628088000005
2023-03-29,04:49:09.000,88,11079495,12925,0,1680065348,13123.396499909992,28.706101230003696,53557.60712664
2023-03-29,04:49:10.000,88,11079522,12885,0,1680065349,13123.416708839992,28.727248620001774,53557.5931524
2023-03-29,04:49:11.000,88,11079467,12605,0,1680065350,13123.335873119991,28.727248620001774,53557.46738424
2023-03-29,04:49:12.000,88,11079495,12805,0,1680065351,13123.362818360001,28.734297750001133,53557.55122968001
2023-03-29,04:49:13.000,88,11079481,12805,0,1680065352,13123.423445150001,28.75544513999921,53557.5931524
2023-03-29,04:49:14.000,88,11079451,12845,0,1680065353,13123.430181459997,28.76954339999793,53557.62110088001
2023-03-29,04:49:15.000,88,11079520,12885,0,1680065354,13123.450390389997,28.790690790003282,53557.60712664
2023-03-29,04:49:16.000,88,11079478,12925,0,1680065355,13123.470599319997,28.783641660003923,53557.64904936001
2023-03-29,04:49:17.000,88,11079488,13125,0,1680065356,13123.450390389997,28.81183818000136,53557.61411376
2023-03-29,04:49:18.000,88,11079502,12685,0,1680065357,13123.517753489992,28.76249426999857,53557.70494632
2023-03-29,04:49:19.000,88,11079511,12925,0,1680065358,13123.497544559992,28.776592530004564,53557.64904936001
2023-03-29,04:49:20.000,88,11079475,12805,0,1680065359,13123.544698730002,28.75544513999921,53557.676997840004
2023-03-29,04:49:21.000,88,11079485,12845,0,1680065360,13123.531226109997,28.825936440000078,53557.628088000005
2023-03-29,04:49:22.000,88,11079482,12845,0,1680065361,13123.497544559992,28.79773992000264,53557.62110088001
2023-03-29,04:49:23.000,88,11079491,12965,0,1680065362,13123.612061829997,28.847083829998155,53557.71193344
2023-03-29,04:49:24.000,88,11079522,12685,0,1680065363,13123.618798139993,28.81888731000072,53557.7328948
2023-03-29,04:49:25.000,88,11079457,12805,0,1680065364,13123.645743380002,28.840034699998796,53557.71892056001
2023-03-29,04:49:26.000,88,11079536,12725,0,1680065365,13123.612061829997,28.81183818000136,53557.71892056001
2023-03-29,04:49:27.000,88,11079468,12765,0,1680065366,13123.578380279992,28.832985569999437,53557.65603648
2023-03-29,04:49:28.000,88,11079433,13125,0,1680065367,13123.598589209992,28.81183818000136,53557.697959200006
2023-03-29,04:49:29.000,88,11079504,12605,0,1680065368,13123.659215999993,28.832985569999437,53557.71193344
2023-03-29,04:49:30.000,88,11079473,12845,0,1680065369,13123.672688619998,28.79773992000264,53557.7328948
2023-03-29,04:49:31.000,88,11079482,12925,0,1680065370,13123.665952310002,28.81183818000136,53557.7328948
2023-03-29,04:49:32.000,88,11079498,12925,0,1680065371,13123.665952310002,28.804789050002,53557.75385616
2023-03-29,04:49:33.000,88,11079517,12765,0,1680065372,13123.726579099988,28.790690790003282,53557.82372736
2023-03-29,04:49:34.000,88,11079462,12725,0,1680065373,13123.740051719993,28.734297750001133,53557.81674024001
2023-03-29,04:49:35.000,88,11079491,13165,0,1680065374,13123.733315409998,28.790690790003282,53557.75385616
2023-03-29,04:49:36.000,88,11079489,12925,0,1680065375,13123.740051719993,28.790690790003282,53557.78180464
2023-03-29,04:49:37.000,88,11079469,12925,0,1680065376,13123.719842789993,28.790690790003282,53557.70494632
2023-03-29,04:49:38.000,88,11079469,12845,0,1680065377,13123.719842789993,28.74839600999985,53557.71892056001
2023-03-29,04:49:39.000,88,11079510,13005,0,1680065378,13123.787205889988,28.76954339999793,53557.802766
2023-03-29,04:49:40.000,88,11079529,13125,0,1680065379,13123.820887439993,28.720199490002415,53557.81674024001
2023-03-29,04:49:41.000,88,11079482,12925,0,1680065380,13123.814151129998,28.713150360003056,53557.80975312
2023-03-29,04:49:42.000,88,11079484,12765,0,1680065381,13123.773733269998,28.734297750001133,53557.76084328
2023-03-29,04:49:43.000,88,11079511,12645,0,1680065382,13123.787205889988,28.727248620001774,53557.697959200006
2023-03-29,04:49:44.000,88,11079479,13005,0,1680065383,13123.827623749989,28.699052100004337,53557.77481752
2023-03-29,04:49:45.000,88,11079493,12765,0,1680065384,13123.827623749989,28.713150360003056,53557.83071448
2023-03-29,04:49:46.000,88,11079514,13165,0,1680065385,13123.827623749989,28.720199490002415,53557.75385616
2023-03-29,04:49:47.000,88,11079491,12885,0,1680065386,13123.868041609989,28.734297750001133,53557.77481752
2023-03-29,04:49:48.000,88,11079479,12925,0,1680065387,13123.868041609989,28.713150360003056,53557.85167584
2023-03-29,04:49:49.000,88,11079511,13125,0,1680065388,13123.874777919998,28.699052100004337,53557.83770160001
2023-03-29,04:49:50.000,88,11079501,12725,0,1680065389,13123.881514229994,28.663806450000266,53557.81674024001
2023-03-29,04:49:51.000,88,11079486,12925,0,1680065390,13123.800678509993,28.706101230003696,53557.746869040006
2023-03-29,04:49:52.000,88,11079549,12845,0,1680065391,13123.807414819988,28.663806450000266,53557.75385616
2023-03-29,04:49:53.000,88,11079513,12925,0,1680065392,13123.894986849999,28.670855579999625,53557.83071448
2023-03-29,04:49:54.000,88,11079452,12765,0,1680065393,13123.874777919998,28.649708190001547,53557.83770160001
2023-03-29,04:49:55.000,88,11079451,12685,0,1680065394,13123.834360059998,28.63560993000283,53557.78180464
2023-03-29,04:49:56.000,88,11079469,12965,0,1680065395,13123.915195779999,28.62856080000347,53557.795778880005
2023-03-29,04:49:57.000,88,11079521,12925,0,1680065396,13123.921932089994,28.642659060002188,53557.82372736
2023-03-29,04:49:58.000,88,11079536,13125,0,1680065397,13123.834360059998,28.663806450000266,53557.78180464
2023-03-29,04:49:59.000,88,11079452,12525,0,1680065398,13123.800678509993,28.663806450000266,53557.7328948
2023-03-29,04:50:00.000,88,11079535,13005,0,1680065399,13123.874777919998,28.656757320000906,53557.76084328
2023-03-29,04:50:01.000,88,11079502,12965,0,1680065400,13123.834360059998,28.649708190001547,53557.80975312
2023-03-29,04:50:02.000,88,11079522,12925,0,1680065401,13123.894986849999,28.663806450000266,53557.85167584
2023-03-29,04:50:03.000,88,11079532,12605,0,1680065402,13123.915195779999,28.656757320000906,53557.90757280001
2023-03-29,04:50:04.000,88,11079476,13005,0,1680065403,13123.894986849999,28.61446254000475,53557.83770160001
2023-03-29,04:50:05.000,88,11079484,12765,0,1680065404,13123.96908625999,28.600364279998757,53557.865650080006
2023-03-29,04:50:06.000,88,11079525,13125,0,1680065405,13123.921932089994,28.63560993000283,53557.85167584
2023-03-29,04:50:07.000,88,11079502,13165,0,1680065406,13123.894986849999,28.607413409998117,53557.78180464
2023-03-29,04:50:08.000,88,11079525,12925,0,1680065407,13123.874777919998,28.62151167000411,53557.78879176001
2023-03-29,04:50:09.000,88,11079428,12925,0,1680065408,13123.928668399989,28.600364279998757,53557.80975312
2023-03-29,04:50:10.000,88,11079450,12885,0,1680065409,13123.948877329989,28.61446254000475,53557.8726372
2023-03-29,04:50:11.000,88,11079486,12765,0,1680065410,13123.942141019994,28.642659060002188,53557.8726372
2023-03-29,04:50:12.000,88,11079498,13005,0,1680065411,13123.942141019994,28.62151167000411,53557.8726372
2023-03-29,04:50:13.000,88,11079465,13045,0,1680065412,13124.03644936,28.607413409998117,53557.90757280001
2023-03-29,04:50:14.000,88,11079510,12925,0,1680065413,13123.955613639999,28.61446254000475,53557.78879176001
2023-03-29,04:50:15.000,88,11079407,12925,0,1680065414,13123.962349949994,28.52282384999853,53557.78180464
2023-03-29,04:50:16.000,88,11079513,12805,0,1680065415,13123.962349949994,28.600364279998757,53557.844688720004
2023-03-29,04:50:17.000,88,11079464,13045,0,1680065416,13123.975822569999,28.58626602000004,53557.795778880005
2023-03-29,04:50:18.000,88,11079468,13085,0,1680065417,13123.921932089994,28.600364279998757,53557.73988192001
2023-03-29,04:50:19.000,88,11079486,13165,0,1680065418,13124.02971304999,28.543971240003884,53557.81674024001
2023-03-29,04:50:20.000,88,11079435,12765,0,1680065419,13124.043185669994,28.543971240003884,53557.85167584
2023-03-29,04:50:21.000,88,11079470,13285,0,1680065420,13124.09707615,28.501676460000454,53557.82372736
2023-03-29,04:50:22.000,88,11079467,12805,0,1680065421,13124.05665829,28.52987297999789,53557.844688720004
2023-03-29,04:50:23.000,88,11079503,13045,0,1680065422,13124.063394599994,28.515774719999172,53557.80975312
2023-03-29,04:50:24.000,88,11079513,12845,0,1680065423,13124.02971304999,28.501676460000454,53557.802766
2023-03-29,04:50:25.000,88,11079461,13125,0,1680065424,13124.083603529994,28.466430810003658,53557.802766
2023-03-29,04:50:26.000,88,11079437,12805,0,1680065425,13124.02971304999,28.4593816800043,53557.746869040006
2023-03-29,04:50:27.000,88,11079439,12965,0,1680065426,13124.083603529994,28.431185159999586,53557.802766
2023-03-29,04:50:28.000,88,11079433,12765,0,1680065427,13124.083603529994,28.466430810003658,53557.76084328
2023-03-29,04:50:29.000,88,11079475,13205,0,1680065428,13124.17117555999,28.445283419998304,53557.85167584
2023-03-29,04:50:30.000,88,11079491,12965,0,1680065429,13124.09033983999,28.445283419998304,53557.865650080006
2023-03-29,04:50:31.000,88,11079529,13085,0,1680065430,13124.15096662999,28.431185159999586,53557.893598560004
2023-03-29,04:50:32.000,88,11079489,12765,0,1680065431,13124.13075769999,28.39593951000279,53557.77481752
2023-03-29,04:50:33.000,88,11079502,12725,0,1680065432,13124.144230319995,28.39593951000279,53557.802766
2023-03-29,04:50:34.000,88,11079492,12685,0,1680065433,13124.17117555999,28.40298864000215,53557.865650080006
2023-03-29,04:50:35.000,88,11079493,12725,0,1680065434,13124.204857109995,28.318399080002564,53557.844688720004
2023-03-29,04:50:36.000,88,11079444,13085,0,1680065435,13124.225066039995,28.325448210001923,53557.844688720004
2023-03-29,04:50:37.000,88,11079511,12765,0,1680065436,13124.27895652,28.318399080002564,53557.88661144001
2023-03-29,04:50:38.000,88,11079462,12885,0,1680065437,13124.164439249995,28.332497340001282,53557.82372736
2023-03-29,04:50:39.000,88,11079514,12925,0,1680065438,13124.23853866,28.269055169999774,53557.82372736
2023-03-29,04:50:40.000,88,11079473,13005,0,1680065439,13124.245274969995,28.297251690004487,53557.83770160001
2023-03-29,04:50:41.000,88,11079489,12845,0,1680065440,13124.23180234999,28.269055169999774,53557.844688720004
2023-03-29,04:50:42.000,88,11079486,12885,0,1680065441,13124.184648179995,28.269055169999774,53557.78879176001
2023-03-29,04:50:43.000,88,11079487,12765,0,1680065442,13124.27895652,28.205612999998266,53557.844688720004
2023-03-29,04:50:44.000,88,11079480,12725,0,1680065443,13124.27222020999,28.21971126000426,53557.844688720004
2023-03-29,04:50:45.000,88,11079488,13045,0,1680065444,13124.29242913999,28.269055169999774,53557.85866296001
2023-03-29,04:50:46.000,88,11079528,13045,0,1680065445,13124.265483899995,28.254956910001056,53557.865650080006
2023-03-29,04:50:47.000,88,11079459,12885,0,1680065446,13124.225066039995,28.205612999998266,53557.78180464
2023-03-29,04:50:48.000,88,11079493,12805,0,1680065447,13124.204857109995,28.205612999998266,53557.82372736
2023-03-29,04:50:49.000,88,11079502,12605,0,1680065448,13124.285692829995,28.17036735000147,53557.82372736
2023-03-29,04:50:50.000,88,11079476,12725,0,1680065449,13124.25201127999,28.18446561000019,53557.865650080006
2023-03-29,04:50:51.000,88,11079557,13045,0,1680065450,13124.27222020999,28.149219960003393,53557.795778880005
2023-03-29,04:50:52.000,88,11079494,12965,0,1680065451,13124.27895652,28.156269090002752,53557.82372736
2023-03-29,04:50:53.000,88,11079519,12925,0,1680065452,13124.27222020999,28.135121700004674,53557.85167584
2023-03-29,04:50:54.000,88,11079470,13205,0,1680065453,13124.25874759,28.16331822000211,53557.85167584
2023-03-29,04:50:55.000,88,11079440,13085,0,1680065454,13124.265483899995,28.142170830004034,53557.844688720004
2023-03-29,04:50:56.000,88,11079479,12925,0,1680065455,13124.27895652,28.106925179999962,53557.85167584
2023-03-29,04:50:57.000,88,11079490,12925,0,1680065456,13124.23853866,28.092826920001244,53557.80975312
2023-03-29,04:50:58.000,88,11079519,13005,0,1680065457,13124.19138448999,28.142170830004034,53557.71193344
2023-03-29,04:50:59.000,88,11079460,12805,0,1680065458,13124.21159341999,28.12102343999868,53557.83071448
2023-03-29,04:51:00.000,88,11079481,12925,0,1680065459,13124.25874759,28.135121700004674,53557.85167584
2023-03-29,04:51:01.000,88,11079512,12925,0,1680065460,13124.285692829995,28.106925179999962,53557.83071448
2023-03-29,04:51:02.000,88,11079482,13085,0,1680065461,13124.23853866,28.106925179999962,53557.83770160001
2023-03-29,04:51:03.000,88,11079440,12725,0,1680065462,13124.15096662999,28.106925179999962,53557.76084328
2023-03-29,04:51:04.000,88,11079491,12965,0,1680065463,13124.184648179995,28.085777790001885,53557.76084328
2023-03-29,04:51:05.000,88,11079493,12725,0,1680065464,13124.204857109995,28.135121700004674,53557.75385616
2023-03-29,04:51:06.000,88,11079464,12645,0,1680065465,13124.1981208,28.12807256999804,53557.76084328
2023-03-29,04:51:07.000,88,11079422,12805,0,1680065466,13124.19138448999,28.142170830004034,53557.76783040001
2023-03-29,04:51:08.000,88,11079461,12765,0,1680065467,13124.285692829995,28.12102343999868,53557.893598560004
2023-03-29,04:51:09.000,88,11079472,12685,0,1680065468,13124.25201127999,28.149219960003393,53557.76783040001
2023-03-29,04:51:10.000,88,11079494,12925,0,1680065469,13124.23180234999,28.17741648000083,53557.81674024001
2023-03-29,04:51:11.000,88,11079437,12885,0,1680065470,13124.225066039995,28.135121700004674,53557.76084328
2023-03-29,04:51:12.000,88,11079448,13125,0,1680065471,13124.13749401,28.17036735000147,53557.69097208001
2023-03-29,04:51:13.000,88,11079475,12965,0,1680065472,13124.204857109995,28.142170830004034,53557.746869040006
2023-03-29,04:51:14.000,88,11079534,12845,0,1680065473,13124.25874759,28.092826920001244,53557.76783040001
2023-03-29,04:51:15.000,88,11079497,12845,0,1680065474,13124.29242913999,28.099876050000603,53557.81674024001
2023-03-29,04:51:16.000,88,11079462,12805,0,1680065475,13124.27895652,28.142170830004034,53557.78180464
2023-03-29,04:51:17.000,88,11079491,12685,0,1680065476,13124.29242913999,28.149219960003393,53557.76783040001
2023-03-29,04:51:18.000,88,11079507,12565,0,1680065477,13124.31263806999,28.149219960003393,53557.81674024001
2023-03-29,04:51:19.000,88,11079502,12805,0,1680065478,13124.31263806999,28.12807256999804,53557.76783040001
2023-03-29,04:51:20.000,88,11079510,12965,0,1680065479,13124.33958331,28.16331822000211,53557.80975312
2023-03-29,04:51:21.000,88,11079476,12965,0,1680065480,13124.27895652,28.142170830004034,53557.73988192001
2023-03-29,04:51:22.000,88,11079467,12765,0,1680065481,13124.29916545,28.12807256999804,53557.78180464
2023-03-29,04:51:23.000,88,11079466,12965,0,1680065482,13124.346319619995,28.099876050000603,53557.82372736
2023-03-29,04:51:24.000,88,11079451,13005,0,1680065483,13124.326110689995,28.071679530003166,53557.83071448
2023-03-29,04:51:25.000,88,11079449,12725,0,1680065484,13124.346319619995,28.085777790001885,53557.844688720004
2023-03-29,04:51:26.000,88,11079483,13005,0,1680065485,13124.366528549996,28.099876050000603,53557.81674024001
2023-03-29,04:51:27.000,88,11079482,12605,0,1680065486,13124.35305592999,28.071679530003166,53557.746869040006
2023-03-29,04:51:28.000,88,11079486,12965,0,1680065487,13124.31263806999,28.099876050000603,53557.725907680004
2023-03-29,04:51:29.000,88,11079487,12885,0,1680065488,13124.35979224,28.106925179999962,53557.80975312
2023-03-29,04:51:30.000,88,11079506,12765,0,1680065489,13124.35979224,28.099876050000603,53557.746869040006
2023-03-29,04:51:31.000,88,11079464,12805,0,1680065490,13124.39347378999,28.071679530003166,53557.7328948
2023-03-29,04:51:32.000,88,11079441,12965,0,1680065491,13124.4002101,28.092826920001244,53557.78879176001
2023-03-29,04:51:33.000,88,11079516,12765,0,1680065492,13124.41368271999,28.071679530003166,53557.76783040001
2023-03-29,04:51:34.000,88,11079419,12925,0,1680065493,13124.4002101,28.043483009998454,53557.795778880005
2023-03-29,04:51:35.000,88,11079495,12805,0,1680065494,13124.427155339996,28.043483009998454,53557.82372736
2023-03-29,04:51:36.000,88,11079498,13005,0,1680065495,13124.44062796,28.036433879999095,53557.795778880005
2023-03-29,04:51:37.000,88,11079435,12885,0,1680065496,13124.4002101,28.022335620000376,53557.76783040001
2023-03-29,04:51:38.000,88,11079474,12965,0,1680065497,13124.38000117,28.050532139997813,53557.746869040006
2023-03-29,04:51:39.000,88,11079461,12805,0,1680065498,13124.494518439991,28.015286490001017,53557.85167584
2023-03-29,04:51:40.000,88,11079514,12605,0,1680065499,13124.521463680001,27.99413910000294,53557.795778880005
2023-03-29,04:51:41.000,88,11079462,12885,0,1680065500,13124.521463680001,28.015286490001017,53557.893598560004
2023-03-29,04:51:42.000,88,11079488,12765,0,1680065501,13124.494518439991,28.022335620000376,53557.76783040001
2023-03-29,04:51:43.000,88,11079470,12965,0,1680065502,13124.447364269996,28.008237360001658,53557.80975312
2023-03-29,04:51:44.000,88,11079471,13125,0,1680065503,13124.447364269996,28.022335620000376,53557.82372736
2023-03-29,04:51:45.000,88,11079450,12805,0,1680065504,13124.44062796,28.0011882300023,53557.78180464
2023-03-29,04:51:46.000,88,11079430,12445,0,1680065505,13124.4002101,28.008237360001658,53557.82372736
2023-03-29,04:51:47.000,88,11079505,12805,0,1680065506,13124.406946409996,28.0011882300023,53557.802766
2023-03-29,04:51:48.000,88,11079439,12685,0,1680065507,13124.46083689,27.958893449998868,53557.90757280001
2023-03-29,04:51:49.000,88,11079490,12965,0,1680065508,13124.427155339996,28.0011882300023,53557.85866296001
2023-03-29,04:51:50.000,88,11079491,13045,0,1680065509,13124.44062796,27.94479519000015,53557.82372736
2023-03-29,04:51:51.000,88,11079432,12685,0,1680065510,13124.35979224,27.98708997000358,53557.746869040006
2023-03-29,04:51:52.000,88,11079497,13085,0,1680065511,13124.35979224,27.98708997000358,53557.795778880005
2023-03-29,04:51:53.000,88,11079450,12645,0,1680065512,13124.42041903,27.965942579998227,53557.83770160001
2023-03-29,04:51:54.000,88,11079476,12765,0,1680065513,13124.46083689,28.0011882300023,53557.8726372
2023-03-29,04:51:55.000,88,11079549,13125,0,1680065514,13124.48104582,27.99413910000294,53557.865650080006
2023-03-29,04:51:56.000,88,11079439,13045,0,1680065515,13124.42041903,27.99413910000294,53557.85167584
2023-03-29,04:51:57.000,88,11079541,12805,0,1680065516,13124.39347378999,27.98004084000422,53557.80975312
2023-03-29,04:51:58.000,88,11079506,12925,0,1680065517,13124.41368271999,27.923647800002072,53557.88661144001
2023-03-29,04:51:59.000,88,11079471,12765,0,1680065518,13124.38000117,27.94479519000015,53557.81674024001
2023-03-29,04:52:00.000,88,11079484,12805,0,1680065519,13124.386737479996,27.95184431999951,53557.85167584
2023-03-29,04:52:01.000,88,11079471,12805,0,1680065520,13124.33284699999,27.95184431999951,53557.80975312
2023-03-29,04:52:02.000,88,11079484,13165,0,1680065521,13124.305901759995,27.909549540003354,53557.795778880005
2023-03-29,04:52:03.000,88,11079463,12965,0,1680065522,13124.41368271999,27.93069693000143,53557.93552128001
2023-03-29,04:52:04.000,88,11079456,12925,0,1680065523,13124.406946409996,27.909549540003354,53557.88661144001
2023-03-29,04:52:05.000,88,11079472,13005,0,1680065524,13124.37326485999,27.94479519000015,53557.88661144001
2023-03-29,04:52:06.000,88,11079468,12885,0,1680065525,13124.38000117,27.965942579998227,53557.85866296001
2023-03-29,04:52:07.000,88,11079488,13005,0,1680065526,13124.37326485999,28.0011882300023,53557.80975312
2023-03-29,04:52:08.000,88,11079520,12845,0,1680065527,13124.37326485999,27.965942579998227,53557.78879176001
2023-03-29,04:52:09.000,88,11079496,12965,0,1680065528,13124.366528549996,27.95184431999951,53557.893598560004
2023-03-29,04:52:10.000,88,11079470,12845,0,1680065529,13124.42041903,27.98708997000358,53557.90058568
2023-03-29,04:52:11.000,88,11079490,12765,0,1680065530,13124.346319619995,27.965942579998227,53557.81674024001
2023-03-29,04:52:12.000,88,11079492,13005,0,1680065531,13124.366528549996,27.95184431999951,53557.83770160001
2023-03-29,04:52:13.000,88,11079504,12725,0,1680065532,13124.42041903,27.98004084000422,53557.93552128001
2023-03-29,04:52:14.000,88,11079513,12805,0,1680065533,13124.42041903,27.98004084000422,53557.93552128001
2023-03-29,04:52:15.000,88,11079440,12725,0,1680065534,13124.447364269996,27.972991710004862,53557.893598560004
2023-03-29,04:52:16.000,88,11079506,13285,0,1680065535,13124.454100579991,28.008237360001658,53557.893598560004
2023-03-29,04:52:17.000,88,11079453,12965,0,1680065536,13124.38000117,28.0011882300023,53557.85167584
2023-03-29,04:52:18.000,88,11079464,12925,0,1680065537,13124.4002101,27.98708997000358,53557.893598560004
2023-03-29,04:52:19.000,88,11079479,13005,0,1680065538,13124.474309509991,28.015286490001017,53557.98443112001
2023-03-29,04:52:20.000,88,11079501,12805,0,1680065539,13124.494518439991,28.029384749999736,53557.97045688
2023-03-29,04:52:21.000,88,11079493,12925,0,1680065540,13124.48104582,28.008237360001658,53557.92853416
2023-03-29,04:52:22.000,88,11079478,12765,0,1680065541,13124.44062796,28.0011882300023,53557.893598560004
2023-03-29,04:52:23.000,88,11079476,12965,0,1680065542,13124.474309509991,28.043483009998454,53557.9425084
2023-03-29,04:52:24.000,88,11079461,12845,0,1680065543,13124.454100579991,28.022335620000376,53557.90058568
2023-03-29,04:52:25.000,88,11079469,12965,0,1680065544,13124.454100579991,28.057581270004448,53557.92853416
2023-03-29,04:52:26.000,88,11079431,12845,0,1680065545,13124.507991059996,28.029384749999736,53557.95648264001
2023-03-29,04:52:27.000,88,11079496,12885,0,1680065546,13124.494518439991,28.050532139997813,53557.95648264001
2023-03-29,04:52:28.000,88,11079499,12925,0,1680065547,13124.507991059996,28.057581270004448,53557.92154704
2023-03-29,04:52:29.000,88,11079513,12805,0,1680065548,13124.595563089992,28.078728660002525,53558.00539248001
2023-03-29,04:52:30.000,88,11079452,13125,0,1680065549,13124.548408919996,28.050532139997813,53557.97045688
2023-03-29,04:52:31.000,88,11079450,13005,0,1680065550,13124.514727369991,28.092826920001244,53557.95648264001
2023-03-29,04:52:32.000,88,11079452,12605,0,1680065551,13124.534936299991,28.106925179999962,53557.893598560004
2023-03-29,04:52:33.000,88,11079487,12845,0,1680065552,13124.548408919996,28.078728660002525,53557.93552128001
2023-03-29,04:52:34.000,88,11079481,13005,0,1680065553,13124.541672610001,28.085777790001885,53557.9425084
2023-03-29,04:52:35.000,88,11079498,12885,0,1680065554,13124.595563089992,28.099876050000603,53557.99141824
2023-03-29,04:52:36.000,88,11079439,12885,0,1680065555,13124.595563089992,28.12102343999868,53558.012379600004
2023-03-29,04:52:37.000,88,11079441,13005,0,1680065556,13124.609035709997,28.135121700004674,53558.01936672
2023-03-29,04:52:38.000,88,11079434,12925,0,1680065557,13124.629244639997,28.135121700004674,53558.00539248001
2023-03-29,04:52:39.000,88,11079525,12885,0,1680065558,13124.669662499997,28.11397430999932,53558.012379600004
2023-03-29,04:52:40.000,88,11079436,12645,0,1680065559,13124.642717260002,28.149219960003393,53558.04032808
2023-03-29,04:52:41.000,88,11079450,12805,0,1680065560,13124.662926190002,28.149219960003393,53557.99141824
2023-03-29,04:52:42.000,88,11079512,12925,0,1680065561,13124.635980949992,28.156269090002752,53557.98443112001
2023-03-29,04:52:43.000,88,11079509,12885,0,1680065562,13124.716816669992,28.17741648000083,53558.061289440004
2023-03-29,04:52:44.000,88,11079477,12845,0,1680065563,13124.763970840002,28.191514739999548,53558.06827656
2023-03-29,04:52:45.000,88,11079524,12765,0,1680065564,13124.723552980002,28.17741648000083,53558.082250800006
2023-03-29,04:52:46.000,88,11079477,12925,0,1680065565,13124.763970840002,28.2126621300049,53558.0473152
2023-03-29,04:52:47.000,88,11079511,12805,0,1680065566,13124.716816669992,28.2126621300049,53558.01936672
2023-03-29,04:52:48.000,88,11079463,12965,0,1680065567,13124.723552980002,28.23380952000298,53558.012379600004
2023-03-29,04:52:49.000,88,11079511,12685,0,1680065568,13124.763970840002,28.21971126000426,53558.09622504
2023-03-29,04:52:50.000,88,11079489,12885,0,1680065569,13124.784179770002,28.247907780001697,53558.04032808
2023-03-29,04:52:51.000,88,11079508,12885,0,1680065570,13124.750498219997,28.276104299999133,53558.08923792
2023-03-29,04:52:52.000,88,11079499,12925,0,1680065571,13124.757234529992,28.276104299999133,53558.05430232001
2023-03-29,04:52:53.000,88,11079464,12965,0,1680065572,13124.811125009997,28.318399080002564,53558.13814776
2023-03-29,04:52:54.000,88,11079493,12925,0,1680065573,13124.790916079997,28.35364472999936,53558.09622504
2023-03-29,04:52:55.000,88,11079533,12965,0,1680065574,13124.797652389992,28.33954647000064,53558.10321216001
2023-03-29,04:52:56.000,88,11079493,12725,0,1680065575,13124.824597630002,28.381841250004072,53558.09622504
2023-03-29,04:52:57.000,88,11079501,12845,0,1680065576,13124.790916079997,28.381841250004072,53558.0473152
2023-03-29,04:52:58.000,88,11079476,12845,0,1680065577,13124.811125009997,28.445283419998304,53558.1171864
2023-03-29,04:52:59.000,88,11079442,12845,0,1680065578,13124.898697039993,28.424136030000227,53558.14513488
2023-03-29,04:53:00.000,88,11079470,12805,0,1680065579,13124.905433350003,28.473479940003017,53558.131160640005
2023-03-29,04:53:01.000,88,11079508,12805,0,1680065580,13124.918905969993,28.487578200001735,53558.17308336001
2023-03-29,04:53:02.000,88,11079470,12925,0,1680065581,13124.871751799998,28.508725589999813,53558.13814776
2023-03-29,04:53:03.000,88,11079543,12965,0,1680065582,13124.945851209988,28.501676460000454,53558.14513488
2023-03-29,04:53:04.000,88,11079463,13085,0,1680065583,13124.966060139988,28.543971240003884,53558.21500608
2023-03-29,04:53:05.000,88,11079503,12965,0,1680065584,13124.979532759993,28.515774719999172,53558.19404472001
2023-03-29,04:53:06.000,88,11079491,12885,0,1680065585,13124.966060139988,28.607413409998117,53558.15212200001
2023-03-29,04:53:07.000,88,11079485,12925,0,1680065586,13124.959323829993,28.61446254000475,53558.15910912
2023-03-29,04:53:08.000,88,11079476,12765,0,1680065587,13124.999741689993,28.62151167000411,53558.1870576
2023-03-29,04:53:09.000,88,11079503,12725,0,1680065588,13125.053632169998,28.5933151499994,53558.27789016
2023-03-29,04:53:10.000,88,11079475,13085,0,1680065589,13125.040159549993,28.63560993000283,53558.19404472001
2023-03-29,04:53:11.000,88,11079448,13045,0,1680065590,13125.080577409994,28.63560993000283,53558.23596744
2023-03-29,04:53:12.000,88,11079488,13005,0,1680065591,13125.006477999988,28.692002969997702,53558.1870576
2023-03-29,04:53:13.000,88,11079479,12805,0,1680065592,13125.026686929989,28.670855579999625,53558.19404472001
2023-03-29,04:53:14.000,88,11079540,12885,0,1680065593,13125.094050029998,28.692002969997702,53558.27090304001
2023-03-29,04:53:15.000,88,11079499,13005,0,1680065594,13125.174885749999,28.699052100004337,53558.29186440001
2023-03-29,04:53:16.000,88,11079517,12965,0,1680065595,13125.18835836999,28.734297750001133,53558.298851520005
2023-03-29,04:53:17.000,88,11079453,12925,0,1680065596,13125.181622059994,28.713150360003056,53558.30583864
2023-03-29,04:53:18.000,88,11079519,12765,0,1680065597,13125.201830989994,28.713150360003056,53558.29186440001
2023-03-29,04:53:19.000,88,11079473,13005,0,1680065598,13125.24898515999,28.713150360003056,53558.3268
2023-03-29,04:53:20.000,88,11079474,12685,0,1680065599,13125.195094679999,28.734297750001133,53558.31282576
2023-03-29,04:53:21.000,88,11079507,12845,0,1680065600,13125.222039919994,28.734297750001133,53558.2569288
2023-03-29,04:53:22.000,88,11079437,12925,0,1680065601,13125.24898515999,28.74839600999985,53558.27090304001
2023-03-29,04:53:23.000,88,11079457,12925,0,1680065602,13125.2759304,28.74839600999985,53558.38968408001
2023-03-29,04:53:24.000,88,11079463,13285,0,1680065603,13125.282666709994,28.783641660003923,53558.37570984
2023-03-29,04:53:25.000,88,11079471,13125,0,1680065604,13125.33655719,28.79773992000264,53558.40365832
2023-03-29,04:53:26.000,88,11079503,12685,0,1680065605,13125.29613933,28.783641660003923,53558.38968408001
2023-03-29,04:53:27.000,88,11079432,12845,0,1680065606,13125.29613933,28.75544513999921,53558.28487728
2023-03-29,04:53:28.000,88,11079514,12965,0,1680065607,13125.282666709994,28.783641660003923,53558.33378712
2023-03-29,04:53:29.000,88,11079493,12965,0,1680065608,13125.343293499995,28.76954339999793,53558.38968408001
2023-03-29,04:53:30.000,88,11079515,12605,0,1680065609,13125.26919408999,28.76954339999793,53558.347761360004
2023-03-29,04:53:31.000,88,11079520,13125,0,1680065610,13125.343293499995,28.790690790003282,53558.36173560001
2023-03-29,04:53:32.000,88,11079491,12885,0,1680065611,13125.37697505,28.804789050002,53558.37570984
2023-03-29,04:53:33.000,88,11079494,13045,0,1680065612,13125.43086552999,28.790690790003282,53558.36173560001
2023-03-29,04:53:34.000,88,11079467,12925,0,1680065613,13125.41065659999,28.81888731000072,53558.44558104
2023-03-29,04:53:35.000,88,11079491,12645,0,1680065614,13125.41739291,28.832985569999437,53558.38968408001
2023-03-29,04:53:36.000,88,11079501,12965,0,1680065615,13125.403920289995,28.847083829998155,53558.41064544001
2023-03-29,04:53:37.000,88,11079473,12965,0,1680065616,13125.41739291,28.86118209000415,53558.41064544001
2023-03-29,04:53:38.000,88,11079540,12845,0,1680065617,13125.403920289995,28.86118209000415,53558.44558104
2023-03-29,04:53:39.000,88,11079507,13045,0,1680065618,13125.444338149995,28.889378610001586,53558.417632560006
2023-03-29,04:53:40.000,88,11079491,13125,0,1680065619,13125.51843756,28.896427740000945,53558.50846512001
2023-03-29,04:53:41.000,88,11079500,12965,0,1680065620,13125.545382799995,28.896427740000945,53558.47352952
2023-03-29,04:53:42.000,88,11079491,12925,0,1680065621,13125.53191017999,28.945771650003735,53558.48051664
2023-03-29,04:53:43.000,88,11079422,12965,0,1680065622,13125.504964939995,28.910525999999663,53558.40365832
2023-03-29,04:53:44.000,88,11079483,13045,0,1680065623,13125.49149231999,28.938722520004376,53558.4316068
2023-03-29,04:53:45.000,88,11079442,12805,0,1680065624,13125.55885542,28.945771650003735,53558.466542400005
2023-03-29,04:53:46.000,88,11079475,13005,0,1680065625,13125.49822863,28.938722520004376,53558.45256816
2023-03-29,04:53:47.000,88,11079518,12685,0,1680065626,13125.53864649,28.959869910002453,53558.48750376001
2023-03-29,04:53:48.000,88,11079490,12845,0,1680065627,13125.61274589999,29.009213819997967,53558.55737496001
2023-03-29,04:53:49.000,88,11079497,12925,0,1680065628,13125.63969114,29.009213819997967,53558.55038784
2023-03-29,04:53:50.000,88,11079513,12965,0,1680065629,13125.63969114,29.016262950004602,53558.564362080004
2023-03-29,04:53:51.000,88,11079530,13005,0,1680065630,13125.666636379996,29.016262950004602,53558.515452240004
2023-03-29,04:53:52.000,88,11079519,13045,0,1680065631,13125.632954829991,29.058557730000757,53558.536413600006
2023-03-29,04:53:53.000,88,11079524,12965,0,1680065632,13125.653163759991,29.02331208000396,53558.47352952
2023-03-29,04:53:54.000,88,11079517,12605,0,1680065633,13125.707054239996,29.03036121000332,53558.52942648001
2023-03-29,04:53:55.000,88,11079515,12765,0,1680065634,13125.727263169996,29.04445947000204,53558.61327192
2023-03-29,04:53:56.000,88,11079492,13045,0,1680065635,13125.693581619991,29.065606860000116,53558.61327192
2023-03-29,04:53:57.000,88,11079478,12925,0,1680065636,13125.727263169996,29.03741034000268,53558.57833632001
2023-03-29,04:53:58.000,88,11079473,12765,0,1680065637,13125.767681029996,29.04445947000204,53558.585323440006
2023-03-29,04:53:59.000,88,11079499,12765,0,1680065638,13125.747472099996,29.03741034000268,53558.564362080004
2023-03-29,04:54:00.000,88,11079442,12725,0,1680065639,13125.740735790001,29.03036121000332,53558.61327192
2023-03-29,04:54:01.000,88,11079490,12725,0,1680065640,13125.720526860001,29.051508600001398,53558.62025904
2023-03-29,04:54:02.000,88,11079498,12725,0,1680065641,13125.713790549991,29.079705119998835,53558.59231056
2023-03-29,04:54:03.000,88,11079490,12805,0,1680065642,13125.747472099996,29.100852510004188,53558.57833632001
2023-03-29,04:54:04.000,88,11079499,13205,0,1680065643,13125.808098889996,29.079705119998835,53558.67615600001
2023-03-29,04:54:05.000,88,11079444,13005,0,1680065644,13125.794626269992,29.086754249998194,53558.634233280005
2023-03-29,04:54:06.000,88,11079533,12965,0,1680065645,13125.747472099996,29.079705119998835,53558.55737496001
2023-03-29,04:54:07.000,88,11079449,12765,0,1680065646,13125.754208409991,29.136098160000984,53558.57833632001
2023-03-29,04:54:08.000,88,11079480,13045,0,1680065647,13125.727263169996,29.114950770002906,53558.59231056
2023-03-29,04:54:09.000,88,11079464,13085,0,1680065648,13125.686845309996,29.121999900002265,53558.54340072
2023-03-29,04:54:10.000,88,11079492,12765,0,1680065649,13125.754208409991,29.121999900002265,53558.585323440006
2023-03-29,04:54:11.000,88,11079485,13125,0,1680065650,13125.727263169996,29.107901640003547,53558.60628480001
2023-03-29,04:54:12.000,88,11079515,12965,0,1680065651,13125.70031793,29.079705119998835,53558.55038784
2023-03-29,04:54:13.000,88,11079473,12925,0,1680065652,13125.835044129992,29.100852510004188,53558.634233280005
2023-03-29,04:54:14.000,88,11079526,12765,0,1680065653,13125.808098889996,29.065606860000116,53558.64820752
2023-03-29,04:54:15.000,88,11079478,12965,0,1680065654,13125.814835199992,29.072655989999475,53558.6412204
2023-03-29,04:54:16.000,88,11079539,13085,0,1680065655,13125.821571510001,29.086754249998194,53558.69013024
2023-03-29,04:54:17.000,88,11079485,12845,0,1680065656,13125.835044129992,29.065606860000116,53558.6412204
2023-03-29,04:54:18.000,88,11079490,12805,0,1680065657,13125.835044129992,29.065606860000116,53558.61327192
2023-03-29,04:54:19.000,88,11079474,12885,0,1680065658,13125.888934609997,29.03036121000332,53558.66218176
2023-03-29,04:54:20.000,88,11079487,12965,0,1680065659,13125.861989370002,29.072655989999475,53558.704104480006
2023-03-29,04:54:21.000,88,11079482,13005,0,1680065660,13125.841780440001,29.051508600001398,53558.69013024
2023-03-29,04:54:22.000,88,11079485,12925,0,1680065661,13125.814835199992,29.051508600001398,53558.66218176
2023-03-29,04:54:23.000,88,11079509,12845,0,1680065662,13125.814835199992,29.079705119998835,53558.62724616001
2023-03-29,04:54:24.000,88,11079484,13085,0,1680065663,13125.841780440001,29.100852510004188,53558.704104480006
2023-03-29,04:54:25.000,88,11079484,12805,0,1680065664,13125.855253059992,29.072655989999475,53558.62025904
2023-03-29,04:54:26.000,88,11079468,12765,0,1680065665,13125.821571510001,29.065606860000116,53558.52942648001
2023-03-29,04:54:27.000,88,11079445,12965,0,1680065666,13125.861989370002,29.016262950004602,53558.704104480006
2023-03-29,04:54:28.000,88,11079526,12965,0,1680065667,13125.875461989992,29.009213819997967,53558.66218176
2023-03-29,04:54:29.000,88,11079497,12925,0,1680065668,13125.882198300002,28.99511555999925,53558.73904008
2023-03-29,04:54:30.000,88,11079503,12925,0,1680065669,13125.909143539997,29.002164689998608,53558.69013024
2023-03-29,04:54:31.000,88,11079532,12965,0,1680065670,13125.909143539997,28.99511555999925,53558.72506584001
2023-03-29,04:54:32.000,88,11079482,12725,0,1680065671,13125.882198300002,29.002164689998608,53558.704104480006
2023-03-29,04:54:33.000,88,11079490,12925,0,1680065672,13125.841780440001,28.98806642999989,53558.59929768
2023-03-29,04:54:34.000,88,11079505,12885,0,1680065673,13125.855253059992,29.016262950004602,53558.634233280005
2023-03-29,04:54:35.000,88,11079500,12805,0,1680065674,13125.949561399997,29.002164689998608,53558.72506584001
2023-03-29,04:54:36.000,88,11079488,12965,0,1680065675,13125.888934609997,28.97396817000117,53558.74602720001
2023-03-29,04:54:37.000,88,11079494,12805,0,1680065676,13125.888934609997,28.97396817000117,53558.69013024
2023-03-29,04:54:38.000,88,11079452,13005,0,1680065677,13125.983242950002,28.92462425999838,53558.7110916
2023-03-29,04:54:39.000,88,11079465,12845,0,1680065678,13125.942825090002,28.93167338999774,53558.66916888
2023-03-29,04:54:40.000,88,11079451,13125,0,1680065679,13125.949561399997,28.945771650003735,53558.69013024
2023-03-29,04:54:41.000,88,11079415,12765,0,1680065680,13125.936088779992,28.917575129999022,53558.66916888
2023-03-29,04:54:42.000,88,11079477,12685,0,1680065681,13125.855253059992,28.903476870000304,53558.62025904
2023-03-29,04:54:43.000,88,11079501,12765,0,1680065682,13125.929352469997,28.917575129999022,53558.634233280005
2023-03-29,04:54:44.000,88,11079425,12925,0,1680065683,13125.963034020002,28.882329480002227,53558.71807872
2023-03-29,04:54:45.000,88,11079501,13045,0,1680065684,13125.983242950002,28.896427740000945,53558.76698856
2023-03-29,04:54:46.000,88,11079515,12845,0,1680065685,13125.942825090002,28.840034699998796,53558.683143120004
2023-03-29,04:54:47.000,88,11079507,12965,0,1680065686,13125.902407230002,28.882329480002227,53558.55038784
2023-03-29,04:54:48.000,88,11079504,13085,0,1680065687,13125.922616160002,28.86823122000351,53558.65519464001
2023-03-29,04:54:49.000,88,11079472,12805,0,1680065688,13125.936088779992,28.875280350002868,53558.69711736001
2023-03-29,04:54:50.000,88,11079480,12885,0,1680065689,13125.956297709992,28.882329480002227,53558.69013024
2023-03-29,04:54:51.000,88,11079462,12925,0,1680065690,13125.922616160002,28.875280350002868,53558.66916888
2023-03-29,04:54:52.000,88,11079479,13005,0,1680065691,13125.895670919992,28.825936440000078,53558.65519464001
2023-03-29,04:54:53.000,88,11079482,13205,0,1680065692,13125.915879849992,28.847083829998155,53558.65519464001
2023-03-29,04:54:54.000,88,11079536,12805,0,1680065693,13125.855253059992,28.825936440000078,53558.65519464001
2023-03-29,04:54:55.000,88,11079463,12845,0,1680065694,13125.835044129992,28.81183818000136,53558.59929768
2023-03-29,04:54:56.000,88,11079503,12925,0,1680065695,13125.902407230002,28.79773992000264,53558.634233280005
2023-03-29,04:54:57.000,88,11079487,12965,0,1680065696,13125.828307819997,28.825936440000078,53558.62025904
2023-03-29,04:54:58.000,88,11079492,12965,0,1680065697,13125.781153650001,28.825936440000078,53558.57833632001
2023-03-29,04:54:59.000,88,11079475,12805,0,1680065698,13125.848516749997,28.804789050002,53558.66218176
2023-03-29,04:55:00.000,88,11079517,13205,0,1680065699,13125.868725679997,28.804789050002,53558.72506584001
2023-03-29,04:55:01.000,88,11079486,12965,0,1680065700,13125.882198300002,28.86823122000351,53558.72506584001
2023-03-29,04:55:02.000,88,11079505,12285,0,1680065701,13125.814835199992,28.86118209000415,53558.65519464001
2023-03-29,04:55:03.000,88,11079492,13125,0,1680065702,13125.794626269992,28.847083829998155,53558.61327192
2023-03-29,04:55:04.000,88,11079457,12725,0,1680065703,13125.828307819997,28.825936440000078,53558.634233280005
2023-03-29,04:55:05.000,88,11079461,12645,0,1680065704,13125.814835199992,28.85413296000479,53558.64820752
2023-03-29,04:55:06.000,88,11079459,12885,0,1680065705,13125.767681029996,28.840034699998796,53558.59231056
2023-03-29,04:55:07.000,88,11079471,12925,0,1680065706,13125.794626269992,28.910525999999663,53558.66916888
2023-03-29,04:55:08.000,88,11079485,12685,0,1680065707,13125.814835199992,28.92462425999838,53558.66916888
2023-03-29,04:55:09.000,88,11079478,12765,0,1680065708,13125.855253059992,28.86823122000351,53558.69711736001
2023-03-29,04:55:10.000,88,11079524,12925,0,1680065709,13125.828307819997,28.889378610001586,53558.66218176
2023-03-29,04:55:11.000,88,11079437,12925,0,1680065710,13125.841780440001,28.882329480002227,53558.62025904
2023-03-29,04:55:12.000,88,11079480,12845,0,1680065711,13125.781153650001,28.92462425999838,53558.57833632001
2023-03-29,04:55:13.000,88,11079504,12845,0,1680065712,13125.841780440001,28.896427740000945,53558.62025904
2023-03-29,04:55:14.000,88,11079491,12605,0,1680065713,13125.835044129992,28.910525999999663,53558.634233280005
2023-03-29,04:55:15.000,88,11079469,12605,0,1680065714,13125.882198300002,28.86823122000351,53558.634233280005
2023-03-29,04:55:16.000,88,11079475,12805,0,1680065715,13125.922616160002,28.938722520004376,53558.65519464001
2023-03-29,04:55:17.000,88,11079468,12885,0,1680065716,13125.875461989992,28.903476870000304,53558.65519464001
2023-03-29,04:55:18.000,88,11079490,12845,0,1680065717,13125.888934609997,28.92462425999838,53558.66916888
2023-03-29,04:55:19.000,88,11079481,12885,0,1680065718,13125.949561399997,28.938722520004376,53558.704104480006
2023-03-29,04:55:20.000,88,11079465,12805,0,1680065719,13125.929352469997,28.917575129999022,53558.683143120004
2023-03-29,04:55:21.000,88,11079445,13125,0,1680065720,13125.909143539997,28.93167338999774,53558.59929768
2023-03-29,04:55:22.000,88,11079455,13005,0,1680065721,13125.882198300002,28.938722520004376,53558.67615600001
2023-03-29,04:55:23.000,88,11079515,12885,0,1680065722,13125.976506639992,28.938722520004376,53558.72506584001
2023-03-29,04:55:24.000,88,11079496,12765,0,1680065723,13125.989979259997,28.938722520004376,53558.69013024
2023-03-29,04:55:25.000,88,11079524,12845,0,1680065724,13126.003451880002,28.938722520004376,53558.704104480006
2023-03-29,04:55:26.000,88,11079505,12965,0,1680065725,13125.949561399997,28.97396817000117,53558.72506584001
2023-03-29,04:55:27.000,88,11079502,12925,0,1680065726,13125.942825090002,28.952820780003094,53558.62025904
2023-03-29,04:55:28.000,88,11079458,13085,0,1680065727,13125.915879849992,28.959869910002453,53558.60628480001
2023-03-29,04:55:29.000,88,11079426,12885,0,1680065728,13125.956297709992,28.945771650003735,53558.5713492
2023-03-29,04:55:30.000,88,11079468,12885,0,1680065729,13125.976506639992,28.945771650003735,53558.6412204
2023-03-29,04:55:31.000,88,11079514,12885,0,1680065730,13126.070814979998,28.93167338999774,53558.71807872
2023-03-29,04:55:32.000,88,11079483,13085,0,1680065731,13126.037133429993,28.959869910002453,53558.76698856
2023-03-29,04:55:33.000,88,11079477,12965,0,1680065732,13126.104496530003,28.959869910002453,53558.76000144
2023-03-29,04:55:34.000,88,11079470,13005,0,1680065733,13126.043869740002,28.97396817000117,53558.6412204
2023-03-29,04:55:35.000,88,11079461,12925,0,1680065734,13126.050606049997,28.98806642999989,53558.732052960004
2023-03-29,04:55:36.000,88,11079527,12765,0,1680065735,13126.030397119997,28.99511555999925,53558.77397568001
2023-03-29,04:55:37.000,88,11079476,12925,0,1680065736,13125.983242950002,28.99511555999925,53558.66218176
2023-03-29,04:55:38.000,88,11079444,12965,0,1680065737,13125.969770329997,28.98806642999989,53558.704104480006
2023-03-29,04:55:39.000,88,11079525,12685,0,1680065738,13126.077551289993,28.966919040001812,53558.7809628
2023-03-29,04:55:40.000,88,11079514,12725,0,1680065739,13126.050606049997,28.98101730000053,53558.801924160005
2023-03-29,04:55:41.000,88,11079437,12925,0,1680065740,13126.077551289993,28.98806642999989,53558.76698856
2023-03-29,04:55:42.000,88,11079429,12885,0,1680065741,13126.023660810002,29.002164689998608,53558.7110916
2023-03-29,04:55:43.000,88,11079476,12605,0,1680065742,13126.003451880002,29.03741034000268,53558.66218176
2023-03-29,04:55:44.000,88,11079449,12925,0,1680065743,13126.010188189997,29.002164689998608,53558.66916888
2023-03-29,04:55:45.000,88,11079492,12725,0,1680065744,13126.070814979998,29.016262950004602,53558.704104480006
2023-03-29,04:55:46.000,88,11079482,12965,0,1680065745,13126.030397119997,29.03741034000268,53558.7110916
2023-03-29,04:55:47.000,88,11079501,13085,0,1680065746,13126.057342359993,29.016262950004602,53558.69711736001
2023-03-29,04:55:48.000,88,11079505,13005,0,1680065747,13126.070814979998,28.98806642999989,53558.732052960004
2023-03-29,04:55:49.000,88,11079531,12845,0,1680065748,13126.091023909998,28.959869910002453,53558.76698856
2023-03-29,04:55:50.000,88,11079459,13005,0,1680065749,13126.050606049997,28.97396817000117,53558.753014320006
2023-03-29,04:55:51.000,88,11079504,12765,0,1680065750,13126.003451880002,28.98101730000053,53558.683143120004
2023-03-29,04:55:52.000,88,11079477,12805,0,1680065751,13126.016924499992,29.03036121000332,53558.732052960004
2023-03-29,04:55:53.000,88,11079483,12965,0,1680065752,13126.070814979998,29.009213819997967,53558.74602720001
2023-03-29,04:55:54.000,88,11079451,12965,0,1680065753,13126.097760219993,29.072655989999475,53558.73904008
2023-03-29,04:55:55.000,88,11079447,12805,0,1680065754,13126.104496530003,29.002164689998608,53558.753014320006
2023-03-29,04:55:56.000,88,11079479,12725,0,1680065755,13126.091023909998,29.04445947000204,53558.732052960004
2023-03-29,04:55:57.000,88,11079456,12805,0,1680065756,13126.091023909998,29.02331208000396,53558.683143120004
2023-03-29,04:55:58.000,88,11079476,12845,0,1680065757,13126.111232839998,29.04445947000204,53558.76698856
2023-03-29,04:55:59.000,88,11079524,12965,0,1680065758,13126.124705460003,29.04445947000204,53558.7809628
2023-03-29,04:56:00.000,88,11079459,13005,0,1680065759,13126.117969149993,29.03741034000268,53558.753014320006
2023-03-29,04:56:01.000,88,11079551,13085,0,1680065760,13126.117969149993,29.03741034000268,53558.801924160005
2023-03-29,04:56:02.000,88,11079509,12605,0,1680065761,13126.091023909998,29.03741034000268,53558.74602720001
2023-03-29,04:56:03.000,88,11079448,12765,0,1680065762,13126.117969149993,29.079705119998835,53558.8158984
2023-03-29,04:56:04.000,88,11079497,12885,0,1680065763,13126.171859629998,29.051508600001398,53558.82987264
2023-03-29,04:56:05.000,88,11079476,12765,0,1680065764,13126.185332249988,29.03741034000268,53558.80891128
2023-03-29,04:56:06.000,88,11079525,12965,0,1680065765,13126.165123319988,29.002164689998608,53558.7809628
2023-03-29,04:56:07.000,88,11079518,12805,0,1680065766,13126.124705460003,29.03036121000332,53558.71807872
2023-03-29,04:56:08.000,88,11079498,12685,0,1680065767,13126.097760219993,29.002164689998608,53558.71807872
2023-03-29,04:56:09.000,88,11079479,13085,0,1680065768,13126.178595939993,28.98806642999989,53558.78794992
2023-03-29,04:56:10.000,88,11079501,12845,0,1680065769,13126.165123319988,28.99511555999925,53558.82987264
2023-03-29,04:56:11.000,88,11079463,12805,0,1680065770,13126.165123319988,28.966919040001812,53558.76000144
2023-03-29,04:56:12.000,88,11079429,12845,0,1680065771,13126.192068559998,28.97396817000117,53558.7110916
2023-03-29,04:56:13.000,88,11079463,12805,0,1680065772,13126.225750109988,28.98806642999989,53558.82288552001
2023-03-29,04:56:14.000,88,11079499,12805,0,1680065773,13126.185332249988,28.952820780003094,53558.79493704001
2023-03-29,04:56:15.000,88,11079443,13045,0,1680065774,13126.185332249988,28.945771650003735,53558.79493704001
2023-03-29,04:56:16.000,88,11079508,12725,0,1680065775,13126.192068559998,28.98101730000053,53558.79493704001
2023-03-29,04:56:17.000,88,11079467,12965,0,1680065776,13126.117969149993,28.896427740000945,53558.73904008
2023-03-29,04:56:18.000,88,11079491,12965,0,1680065777,13126.124705460003,28.882329480002227,53558.82288552001
2023-03-29,04:56:19.000,88,11079500,12845,0,1680065778,13126.192068559998,28.917575129999022,53558.82987264
2023-03-29,04:56:20.000,88,11079482,12885,0,1680065779,13126.158387009993,28.875280350002868,53558.82987264
2023-03-29,04:56:21.000,88,11079497,12965,0,1680065780,13126.138178079993,28.86118209000415,53558.8158984
2023-03-29,04:56:22.000,88,11079507,12685,0,1680065781,13126.070814979998,28.840034699998796,53558.78794992
2023-03-29,04:56:23.000,88,11079499,12885,0,1680065782,13126.084287600002,28.81888731000072,53558.73904008
2023-03-29,04:56:24.000,88,11079460,12885,0,1680065783,13126.084287600002,28.86823122000351,53558.7809628
2023-03-29,04:56:25.000,88,11079447,12925,0,1680065784,13126.084287600002,28.847083829998155,53558.79493704001
2023-03-29,04:56:26.000,88,11079493,12885,0,1680065785,13126.043869740002,28.85413296000479,53558.7110916
2023-03-29,04:56:27.000,88,11079509,12805,0,1680065786,13126.064078670002,28.85413296000479,53558.69013024
2023-03-29,04:56:28.000,88,11079486,12845,0,1680065787,13126.091023909998,28.86118209000415,53558.78794992
2023-03-29,04:56:29.000,88,11079485,12965,0,1680065788,13126.111232839998,28.804789050002,53558.76698856
2023-03-29,04:56:30.000,88,11079490,12885,0,1680065789,13126.077551289993,28.776592530004564,53558.71807872
2023-03-29,04:56:31.000,88,11079442,12765,0,1680065790,13126.037133429993,28.783641660003923,53558.7110916
2023-03-29,04:56:32.000,88,11079485,12965,0,1680065791,13126.050606049997,28.734297750001133,53558.683143120004
2023-03-29,04:56:33.000,88,11079453,12845,0,1680065792,13126.084287600002,28.790690790003282,53558.74602720001
2023-03-29,04:56:34.000,88,11079505,13005,0,1680065793,13126.057342359993,28.804789050002,53558.753014320006
2023-03-29,04:56:35.000,88,11079439,12965,0,1680065794,13126.097760219993,28.804789050002,53558.80891128
2023-03-29,04:56:36.000,88,11079483,12845,0,1680065795,13126.070814979998,28.76249426999857,53558.7809628
2023-03-29,04:56:37.000,88,11079453,12725,0,1680065796,13126.077551289993,28.734297750001133,53558.7110916
2023-03-29,04:56:38.000,88,11079497,12925,0,1680065797,13126.070814979998,28.75544513999921,53558.732052960004
2023-03-29,04:56:39.000,88,11079455,12845,0,1680065798,13126.091023909998,28.727248620001774,53558.801924160005
2023-03-29,04:56:40.000,88,11079481,12765,0,1680065799,13126.016924499992,28.677904709998984,53558.7809628
2023-03-29,04:56:41.000,88,11079526,12765,0,1680065800,13125.956297709992,28.727248620001774,53558.69711736001
2023-03-29,04:56:42.000,88,11079462,13085,0,1680065801,13125.996715569992,28.670855579999625,53558.7110916
2023-03-29,04:56:43.000,88,11079473,12885,0,1680065802,13126.037133429993,28.670855579999625,53558.704104480006
2023-03-29,04:56:44.000,88,11079447,12925,0,1680065803,13126.010188189997,28.684953839998343,53558.732052960004
2023-03-29,04:56:45.000,88,11079513,12965,0,1680065804,13126.037133429993,28.61446254000475,53558.67615600001
2023-03-29,04:56:46.000,88,11079448,12685,0,1680065805,13125.976506639992,28.63560993000283,53558.71807872
2023-03-29,04:56:47.000,88,11079499,13005,0,1680065806,13125.929352469997,28.600364279998757,53558.6412204
2023-03-29,04:56:48.000,88,11079515,13125,0,1680065807,13125.976506639992,28.5933151499994,53558.76000144
2023-03-29,04:56:49.000,88,11079448,12765,0,1680065808,13126.003451880002,28.57216776000132,53558.732052960004
2023-03-29,04:56:50.000,88,11079459,12565,0,1680065809,13126.016924499992,28.558069500002603,53558.73904008
2023-03-29,04:56:51.000,88,11079481,12845,0,1680065810,13125.936088779992,28.607413409998117,53558.753014320006
2023-03-29,04:56:52.000,88,11079483,12885,0,1680065811,13125.996715569992,28.52987297999789,53558.76698856
2023-03-29,04:56:53.000,88,11079470,13045,0,1680065812,13126.016924499992,28.52987297999789,53558.753014320006
2023-03-29,04:56:54.000,88,11079523,12845,0,1680065813,13125.996715569992,28.501676460000454,53558.72506584001
2023-03-29,04:56:55.000,88,11079484,12725,0,1680065814,13125.963034020002,28.4593816800043,53558.732052960004
2023-03-29,04:56:56.000,88,11079493,12845,0,1680065815,13125.989979259997,28.445283419998304,53558.71807872
2023-03-29,04:56:57.000,88,11079533,12965,0,1680065816,13125.942825090002,28.487578200001735,53558.67615600001
2023-03-29,04:56:58.000,88,11079451,12965,0,1680065817,13125.909143539997,28.466430810003658,53558.62724616001
2023-03-29,04:56:59.000,88,11079453,12885,0,1680065818,13125.996715569992,28.41003777000151,53558.78794992
2023-03-29,04:57:00.000,88,11079505,12925,0,1680065819,13126.023660810002,28.38889038000343,53558.71807872
2023-03-29,04:57:01.000,88,11079535,12965,0,1680065820,13125.969770329997,28.381841250004072,53558.732052960004
2023-03-29,04:57:02.000,88,11079518,12765,0,1680065821,13125.956297709992,28.381841250004072,53558.6412204
2023-03-29,04:57:03.000,88,11079480,12845,0,1680065822,13125.922616160002,28.367742989998078,53558.634233280005
2023-03-29,04:57:04.000,88,11079440,12925,0,1680065823,13125.976506639992,28.367742989998078,53558.704104480006
2023-03-29,04:57:05.000,88,11079422,12965,0,1680065824,13126.037133429993,28.3465956,53558.71807872
2023-03-29,04:57:06.000,88,11079451,12965,0,1680065825,13126.037133429993,28.318399080002564,53558.704104480006
2023-03-29,04:57:07.000,88,11079485,13125,0,1680065826,13126.070814979998,28.297251690004487,53558.69711736001
2023-03-29,04:57:08.000,88,11079509,12965,0,1680065827,13126.070814979998,28.318399080002564,53558.732052960004
2023-03-29,04:57:09.000,88,11079492,12805,0,1680065828,13126.084287600002,28.33954647000064,53558.77397568001
2023-03-29,04:57:10.000,88,11079489,12925,0,1680065829,13126.131441769998,28.304300820003846,53558.72506584001
2023-03-29,04:57:11.000,88,11079507,12925,0,1680065830,13126.104496530003,28.311349950003205,53558.683143120004
2023-03-29,04:57:12.000,88,11079468,12925,0,1680065831,13126.138178079993,28.283153429998492,53558.73904008
2023-03-29,04:57:13.000,88,11079452,12805,0,1680065832,13126.117969149993,28.297251690004487,53558.7110916
2023-03-29,04:57:14.000,88,11079432,12925,0,1680065833,13126.104496530003,28.22676039000362,53558.683143120004
2023-03-29,04:57:15.000,88,11079485,12845,0,1680065834,13126.198804869993,28.276104299999133,53558.85782112
2023-03-29,04:57:16.000,88,11079528,12805,0,1680065835,13126.097760219993,28.21971126000426,53558.73904008
2023-03-29,04:57:17.000,88,11079505,12845,0,1680065836,13126.178595939993,28.269055169999774,53558.76000144
2023-03-29,04:57:18.000,88,11079472,12885,0,1680065837,13126.198804869993,28.21971126000426,53558.732052960004
2023-03-29,04:57:19.000,88,11079526,12965,0,1680065838,13126.225750109988,28.205612999998266,53558.8158984
2023-03-29,04:57:20.000,88,11079502,13205,0,1680065839,13126.232486419998,28.2126621300049,53558.801924160005
2023-03-29,04:57:21.000,88,11079445,13165,0,1680065840,13126.239222729993,28.149219960003393,53558.74602720001
2023-03-29,04:57:22.000,88,11079415,13085,0,1680065841,13126.185332249988,28.2126621300049,53558.69711736001
2023-03-29,04:57:23.000,88,11079464,12965,0,1680065842,13126.259431659993,28.16331822000211,53558.7809628
2023-03-29,04:57:24.000,88,11079469,13045,0,1680065843,13126.313322139998,28.18446561000019,53558.76698856
2023-03-29,04:57:25.000,88,11079471,12765,0,1680065844,13126.326794759989,28.156269090002752,53558.82288552001
2023-03-29,04:57:26.000,88,11079484,12845,0,1680065845,13126.347003689989,28.156269090002752,53558.83685976
2023-03-29,04:57:27.000,88,11079497,12725,0,1680065846,13126.320058449994,28.16331822000211,53558.7809628
2023-03-29,04:57:28.000,88,11079466,12565,0,1680065847,13126.299849519994,28.156269090002752,53558.7809628
2023-03-29,04:57:29.000,88,11079463,12925,0,1680065848,13126.387421549989,28.12807256999804,53558.801924160005
2023-03-29,04:57:30.000,88,11079493,12925,0,1680065849,13126.367212619989,28.142170830004034,53558.78794992
2023-03-29,04:57:31.000,88,11079465,12885,0,1680065850,13126.380685239994,28.12807256999804,53558.78794992
2023-03-29,04:57:32.000,88,11079481,12885,0,1680065851,13126.414366789999,28.106925179999962,53558.76698856
2023-03-29,04:57:33.000,88,11079459,12605,0,1680065852,13126.46825726999,28.071679530003166,53558.850834000004
2023-03-29,04:57:34.000,88,11079476,13125,0,1680065853,13126.414366789999,28.106925179999962,53558.76000144
2023-03-29,04:57:35.000,88,11079481,12925,0,1680065854,13126.441312029994,28.064630400003807,53558.82987264
2023-03-29,04:57:36.000,88,11079472,12965,0,1680065855,13126.46825726999,28.043483009998454,53558.801924160005
2023-03-29,04:57:37.000,88,11079475,12725,0,1680065856,13126.434575719999,28.050532139997813,53558.753014320006
2023-03-29,04:57:38.000,88,11079472,13085,0,1680065857,13126.481729889994,28.064630400003807,53558.753014320006
2023-03-29,04:57:39.000,88,11079484,12765,0,1680065858,13126.50867512999,28.036433879999095,53558.89275672001
2023-03-29,04:57:40.000,88,11079488,12965,0,1680065859,13126.5558293,28.022335620000376,53558.850834000004
2023-03-29,04:57:41.000,88,11079496,12925,0,1680065860,13126.582774539995,28.0011882300023,53558.83685976
2023-03-29,04:57:42.000,88,11079491,12965,0,1680065861,13126.542356679995,27.98004084000422,53558.85782112
2023-03-29,04:57:43.000,88,11079517,12925,0,1680065862,13126.582774539995,27.923647800002072,53558.84384688001
2023-03-29,04:57:44.000,88,11079493,12925,0,1680065863,13126.51541144,27.95184431999951,53558.79493704001
2023-03-29,04:57:45.000,88,11079450,12845,0,1680065864,13126.57603823,27.923647800002072,53558.85782112
2023-03-29,04:57:46.000,88,11079438,12965,0,1680065865,13126.50867512999,27.888402149998,53558.8158984
2023-03-29,04:57:47.000,88,11079502,12765,0,1680065866,13126.562565609995,27.895451280004636,53558.84384688001
2023-03-29,04:57:48.000,88,11079489,12885,0,1680065867,13126.562565609995,27.888402149998,53558.85782112
2023-03-29,04:57:49.000,88,11079400,13085,0,1680065868,13126.59624716,27.860205630000564,53558.871795360006
2023-03-29,04:57:50.000,88,11079465,13085,0,1680065869,13126.54909298999,27.832009110003128,53558.871795360006
2023-03-29,04:57:51.000,88,11079464,12965,0,1680065870,13126.562565609995,27.81791085000441,53558.850834000004
2023-03-29,04:57:52.000,88,11079490,12885,0,1680065871,13126.522147749994,27.853156500001205,53558.80891128
2023-03-29,04:57:53.000,88,11079497,12965,0,1680065872,13126.50867512999,27.82495998000377,53558.76698856
2023-03-29,04:57:54.000,88,11079482,12965,0,1680065873,13126.53562037,27.81791085000441,53558.8857696
2023-03-29,04:57:55.000,88,11079437,12725,0,1680065874,13126.582774539995,27.803812589998415,53558.899743840004
2023-03-29,04:57:56.000,88,11079497,13125,0,1680065875,13126.48846619999,27.81791085000441,53558.79493704001
2023-03-29,04:57:57.000,88,11079460,12845,0,1680065876,13126.59624716,27.789714329999697,53558.899743840004
2023-03-29,04:57:58.000,88,11079476,12885,0,1680065877,13126.47499358,27.77561607000098,53558.77397568001
2023-03-29,04:57:59.000,88,11079461,12925,0,1680065878,13126.54909298999,27.782665200000338,53558.84384688001
2023-03-29,04:58:00.000,88,11079434,12525,0,1680065879,13126.5558293,27.76856694000162,53558.87878248
2023-03-29,04:58:01.000,88,11079551,12925,0,1680065880,13126.5558293,27.76151781000226,53558.85782112
2023-03-29,04:58:02.000,88,11079476,12765,0,1680065881,13126.51541144,27.747419550003542,53558.871795360006
2023-03-29,04:58:03.000,88,11079530,12765,0,1680065882,13126.542356679995,27.733321290004824,53558.82288552001
2023-03-29,04:58:04.000,88,11079532,12965,0,1680065883,13126.51541144,27.691026510001393,53558.80891128
2023-03-29,04:58:05.000,88,11079499,12765,0,1680065884,13126.59624716,27.691026510001393,53558.8857696
2023-03-29,04:58:06.000,88,11079537,12965,0,1680065885,13126.582774539995,27.691026510001393,53558.91371808001
2023-03-29,04:58:07.000,88,11079517,12845,0,1680065886,13126.58951084999,27.648731729997962,53558.82987264
2023-03-29,04:58:08.000,88,11079511,12685,0,1680065887,13126.5558293,27.669879120003316,53558.8158984
2023-03-29,04:58:09.000,88,11079529,12885,0,1680065888,13126.59624716,27.627584339999885,53558.85782112
2023-03-29,04:58:10.000,88,11079464,12885,0,1680065889,13126.57603823,27.627584339999885,53558.8857696
2023-03-29,04:58:11.000,88,11079492,12765,0,1680065890,13126.52888405999,27.634633469999244,53558.801924160005
2023-03-29,04:58:12.000,88,11079499,12965,0,1680065891,13126.59624716,27.57824043000437,53558.84384688001
2023-03-29,04:58:13.000,88,11079462,12725,0,1680065892,13126.65013763999,27.571191299997736,53558.8857696
2023-03-29,04:58:14.000,88,11079463,13005,0,1680065893,13126.58951084999,27.59233869000309,53558.850834000004
2023-03-29,04:58:15.000,88,11079454,13005,0,1680065894,13126.562565609995,27.564142169998377,53558.850834000004
2023-03-29,04:58:16.000,88,11079484,12965,0,1680065895,13126.522147749994,27.55004390999966,53558.83685976
2023-03-29,04:58:17.000,88,11079466,12765,0,1680065896,13126.54909298999,27.5429947800003,53558.78794992
2023-03-29,04:58:18.000,88,11079497,13205,0,1680065897,13126.562565609995,27.58528956000373,53558.80891128
2023-03-29,04:58:19.000,88,11079526,13005,0,1680065898,13126.623192399995,27.514798260002863,53558.871795360006
2023-03-29,04:58:20.000,88,11079526,12925,0,1680065899,13126.60971977999,27.507749130003504,53558.920705200006
2023-03-29,04:58:21.000,88,11079429,12965,0,1680065900,13126.60971977999,27.500700000004144,53558.899743840004
2023-03-29,04:58:22.000,88,11079492,12925,0,1680065901,13126.58951084999,27.55004390999966,53558.920705200006
2023-03-29,04:58:23.000,88,11079475,13085,0,1680065902,13126.522147749994,27.557093039999017,53558.80891128
2023-03-29,04:58:24.000,88,11079483,12805,0,1680065903,13126.48846619999,27.507749130003504,53558.82288552001
2023-03-29,04:58:25.000,88,11079489,12925,0,1680065904,13126.58951084999,27.53594565000094,53558.86480824001
2023-03-29,04:58:26.000,88,11079514,13085,0,1680065905,13126.53562037,27.5429947800003,53558.8158984
2023-03-29,04:58:27.000,88,11079426,12925,0,1680065906,13126.582774539995,27.521847390002222,53558.7809628
2023-03-29,04:58:28.000,88,11079504,12805,0,1680065907,13126.562565609995,27.53594565000094,53558.8158984
2023-03-29,04:58:29.000,88,11079486,13085,0,1680065908,13126.59624716,27.521847390002222,53558.8158984
2023-03-29,04:58:30.000,88,11079500,12925,0,1680065909,13126.58951084999,27.47955260999879,53558.82288552001
2023-03-29,04:58:31.000,88,11079496,13125,0,1680065910,13126.54909298999,27.465454350000073,53558.83685976
2023-03-29,04:58:32.000,88,11079579,13165,0,1680065911,13126.542356679995,27.465454350000073,53558.82987264
2023-03-29,04:58:33.000,88,11079464,12685,0,1680065912,13126.522147749994,27.380864790000487,53558.78794992
2023-03-29,04:58:34.000,88,11079423,12765,0,1680065913,13126.501938819994,27.373815660001128,53558.753014320006
2023-03-29,04:58:35.000,88,11079487,12725,0,1680065914,13126.56930191999,27.373815660001128,53558.82288552001
2023-03-29,04:58:36.000,88,11079443,13005,0,1680065915,13126.562565609995,27.387913919999846,53558.74602720001
2023-03-29,04:58:37.000,88,11079467,13085,0,1680065916,13126.56930191999,27.34561914000369,53558.7809628
2023-03-29,04:58:38.000,88,11079538,12925,0,1680065917,13126.562565609995,27.324471749998338,53558.79493704001
2023-03-29,04:58:39.000,88,11079503,12885,0,1680065918,13126.50867512999,27.31037348999962,53558.73904008
2023-03-29,04:58:40.000,88,11079498,12645,0,1680065919,13126.52888405999,27.2962752300009,53558.74602720001
2023-03-29,04:58:41.000,88,11079466,12765,0,1680065920,13126.54909298999,27.289226100001542,53558.71807872
2023-03-29,04:58:42.000,88,11079496,13005,0,1680065921,13126.48846619999,27.2962752300009,53558.67615600001
2023-03-29,04:58:43.000,88,11079512,12925,0,1680065922,13126.54909298999,27.289226100001542,53558.71807872
2023-03-29,04:58:44.000,88,11079525,12885,0,1680065923,13126.52888405999,27.282176970002183,53558.76698856
2023-03-29,04:58:45.000,88,11079483,12605,0,1680065924,13126.56930191999,27.218734800000675,53558.732052960004
2023-03-29,04:58:46.000,88,11079500,12925,0,1680065925,13126.522147749994,27.232833059999393,53558.732052960004
2023-03-29,04:58:47.000,88,11079453,13045,0,1680065926,13126.48846619999,27.19053828000324,53558.66916888
2023-03-29,04:58:48.000,88,11079475,12845,0,1680065927,13126.47499358,27.169390889997885,53558.69013024
2023-03-29,04:58:49.000,88,11079455,12965,0,1680065928,13126.48846619999,27.19053828000324,53558.7110916
2023-03-29,04:58:50.000,88,11079473,12965,0,1680065929,13126.49520251,27.162341759998526,53558.7110916
2023-03-29,04:58:51.000,88,11079435,12845,0,1680065930,13126.42783940999,27.14119437000045,53558.67615600001
2023-03-29,04:58:52.000,88,11079472,12885,0,1680065931,13126.441312029994,27.13414524000109,53558.69711736001
2023-03-29,04:58:53.000,88,11079520,12805,0,1680065932,13126.481729889994,27.09185045999766,53558.71807872
2023-03-29,04:58:54.000,88,11079495,12965,0,1680065933,13126.441312029994,27.098899590004294,53558.683143120004
2023-03-29,04:58:55.000,88,11079506,12965,0,1680065934,13126.421103099994,27.063653940000222,53558.64820752
2023-03-29,04:58:56.000,88,11079455,12925,0,1680065935,13126.434575719999,27.042506550002145,53558.69711736001
2023-03-29,04:58:57.000,88,11079463,12845,0,1680065936,13126.400894169994,27.07070306999958,53558.62025904
2023-03-29,04:58:58.000,88,11079471,12845,0,1680065937,13126.373948929999,27.056604810000863,53558.585323440006
2023-03-29,04:58:59.000,88,11079497,12925,0,1680065938,13126.387421549989,27.035457420002786,53558.634233280005
2023-03-29,04:59:00.000,88,11079457,13125,0,1680065939,13126.387421549989,27.028408290003426,53558.67615600001
2023-03-29,04:59:01.000,88,11079496,13005,0,1680065940,13126.360476309994,27.014310030004708,53558.62025904
2023-03-29,04:59:02.000,88,11079518,12885,0,1680065941,13126.299849519994,26.979064380000636,53558.55038784
2023-03-29,04:59:03.000,88,11079476,13085,0,1680065942,13126.266167969989,27.035457420002786,53558.515452240004
2023-03-29,04:59:04.000,88,11079443,12925,0,1680065943,13126.266167969989,26.986113509999996,53558.49449088
2023-03-29,04:59:05.000,88,11079496,13005,0,1680065944,13126.259431659993,27.021359160004067,53558.55038784
2023-03-29,04:59:06.000,88,11079524,13125,0,1680065945,13126.225750109988,26.964966120001918,53558.48750376001
2023-03-29,04:59:07.000,88,11079476,12925,0,1680065946,13126.225750109988,26.986113509999996,53558.515452240004
2023-03-29,04:59:08.000,88,11079474,12885,0,1680065947,13126.259431659993,26.9508678600032,53558.57833632001
2023-03-29,04:59:09.000,88,11079520,12885,0,1680065948,13126.252695349998,26.922671339998487,53558.55038784
2023-03-29,04:59:10.000,88,11079499,12925,0,1680065949,13126.165123319988,26.922671339998487,53558.536413600006
2023-03-29,04:59:11.000,88,11079471,12645,0,1680065950,13126.138178079993,26.929720469997847,53558.45256816
2023-03-29,04:59:12.000,88,11079503,13045,0,1680065951,13126.117969149993,26.852180040004896,53558.396671200004
2023-03-29,04:59:13.000,88,11079474,12965,0,1680065952,13126.144914389988,26.84513090999826,53558.45955528001
2023-03-29,04:59:14.000,88,11079467,12965,0,1680065953,13126.124705460003,26.823983520000183,53558.466542400005
2023-03-29,04:59:15.000,88,11079523,12885,0,1680065954,13126.097760219993,26.823983520000183,53558.43859392001
2023-03-29,04:59:16.000,88,11079498,13125,0,1680065955,13126.117969149993,26.831032649999543,53558.42461968
2023-03-29,04:59:17.000,88,11079466,12885,0,1680065956,13126.084287600002,26.809885260001465,53558.41064544001
2023-03-29,04:59:18.000,88,11079449,12925,0,1680065957,13126.050606049997,26.788737870003388,53558.4316068
2023-03-29,04:59:19.000,88,11079514,12525,0,1680065958,13126.003451880002,26.816934390000824,53558.396671200004
2023-03-29,04:59:20.000,88,11079492,13125,0,1680065959,13126.016924499992,26.795787000002747,53558.36173560001
2023-03-29,04:59:21.000,88,11079466,12925,0,1680065960,13125.949561399997,26.760541349998675,53558.35474848
2023-03-29,04:59:22.000,88,11079440,13045,0,1680065961,13125.936088779992,26.739393960000598,53558.3268
2023-03-29,04:59:23.000,88,11079502,12765,0,1680065962,13125.989979259997,26.767590479998034,53558.38269696
2023-03-29,04:59:24.000,88,11079550,13205,0,1680065963,13125.989979259997,26.71119744000316,53558.43859392001
2023-03-29,04:59:25.000,88,11079477,12965,0,1680065964,13125.922616160002,26.71824657000252,53558.34077424001
2023-03-29,04:59:26.000,88,11079497,12965,0,1680065965,13125.915879849992,26.66890265999973,53558.33378712
2023-03-29,04:59:27.000,88,11079484,12965,0,1680065966,13125.848516749997,26.633657010002935,53558.27789016
2023-03-29,04:59:28.000,88,11079481,12805,0,1680065967,13125.828307819997,26.640706140002294,53558.27789016
2023-03-29,04:59:29.000,88,11079513,12885,0,1680065968,13125.835044129992,26.633657010002935,53558.24295456001
2023-03-29,04:59:30.000,88,11079398,12965,0,1680065969,13125.875461989992,26.640706140002294,53558.31282576
2023-03-29,04:59:31.000,88,11079451,12805,0,1680065970,13125.835044129992,26.584313100000145,53558.3268
2023-03-29,04:59:32.000,88,11079483,12685,0,1680065971,13125.781153650001,26.577263970000786,53558.29186440001
2023-03-29,04:59:33.000,88,11079407,12845,0,1680065972,13125.781153650001,26.605460489998222,53558.27789016
2023-03-29,04:59:34.000,88,11079516,13165,0,1680065973,13125.774417339991,26.563165710002067,53558.29186440001
2023-03-29,04:59:35.000,88,11079475,12725,0,1680065974,13125.754208409991,26.54906745000335,53558.29186440001
2023-03-29,04:59:36.000,88,11079488,12885,0,1680065975,13125.754208409991,26.55611658000271,53558.2569288
2023-03-29,04:59:37.000,88,11079463,12725,0,1680065976,13125.70031793,26.54201832000399,53558.19404472001
2023-03-29,04:59:38.000,88,11079468,12965,0,1680065977,13125.686845309996,26.4926744100012,53558.20801896
2023-03-29,04:59:39.000,88,11079494,13005,0,1680065978,13125.733999479991,26.457428760004404,53558.249941680006
2023-03-29,04:59:40.000,88,11079477,12925,0,1680065979,13125.720526860001,26.464477890003764,53558.2569288
2023-03-29,04:59:41.000,88,11079468,12525,0,1680065980,13125.653163759991,26.429232239999692,53558.249941680006
2023-03-29,04:59:42.000,88,11079446,12965,0,1680065981,13125.61948221,26.408084850001615,53558.12417352001
2023-03-29,04:59:43.000,88,11079464,12845,0,1680065982,13125.666636379996,26.379888330004178,53558.20801896
2023-03-29,04:59:44.000,88,11079459,12965,0,1680065983,13125.632954829991,26.393986590002896,53558.228980320004
2023-03-29,04:59:45.000,88,11079472,13085,0,1680065984,13125.626218519996,26.365790069998184,53558.19404472001
2023-03-29,04:59:46.000,88,11079488,12965,0,1680065985,13125.57906435,26.393986590002896,53558.08923792
2023-03-29,04:59:47.000,88,11079494,12765,0,1680065986,13125.525173869995,26.365790069998184,53558.082250800006
2023-03-29,04:59:48.000,88,11079467,12885,0,1680065987,13125.606009589996,26.351691809999465,53558.19404472001
2023-03-29,04:59:49.000,88,11079471,12925,0,1680065988,13125.59927328,26.351691809999465,53558.15910912
2023-03-29,04:59:50.000,88,11079459,12725,0,1680065989,13125.51843756,26.30939703000331,53558.15212200001
2023-03-29,04:59:51.000,88,11079469,12805,0,1680065990,13125.53191017999,26.27415137999924,53558.1171864
2023-03-29,04:59:52.000,88,11079469,12885,0,1680065991,13125.464547079995,26.30234790000395,53558.12417352001
2023-03-29,04:59:53.000,88,11079436,12845,0,1680065992,13125.464547079995,26.288249639997957,53558.07526368001
2023-03-29,04:59:54.000,88,11079458,12925,0,1680065993,13125.51170124999,26.288249639997957,53558.13814776
2023-03-29,04:59:55.000,88,11079467,12885,0,1680065994,13125.484756009995,26.26005312000052,53558.14513488
2023-03-29,04:59:56.000,88,11079471,12925,0,1680065995,13125.444338149995,26.295298770004592,53558.082250800006
2023-03-29,04:59:57.000,88,11079474,12845,0,1680065996,13125.464547079995,26.26710224999988,53558.061289440004
2023-03-29,04:59:58.000,88,11079470,13045,0,1680065997,13125.464547079995,26.25300399000116,53558.1171864
2023-03-29,04:59:59.000,88,11079473,13005,0,1680065998,13125.45781077,26.238905730002443,53558.05430232001
2023-03-29,05:00:00.000,88,11079472,12885,0,1680065999,13125.39044766999,26.245954860001802,53558.02635384001
2023-03-29,05:00:01.000,88,11079431,13085,0,1680066000,13125.39044766999,26.238905730002443,53558.04032808
2023-03-29,05:00:02.000,88,11079459,12605,0,1680066001,13125.35676612,26.26005312000052,53558.012379600004
2023-03-29,05:00:03.000,88,11079451,12645,0,1680066002,13125.403920289995,26.245954860001802,53558.12417352001
2023-03-29,05:00:04.000,88,11079525,12965,0,1680066003,13125.37697505,26.25300399000116,53558.09622504
2023-03-29,05:00:05.000,88,11079444,12565,0,1680066004,13125.35676612,26.224807470003725,53558.10321216001
2023-03-29,05:00:06.000,88,11079507,13085,0,1680066005,13125.302875639994,26.217758340004366,53558.01936672
2023-03-29,05:00:07.000,88,11079468,12605,0,1680066006,13125.24898515999,26.231856600003084,53558.01936672
2023-03-29,05:00:08.000,88,11079492,12685,0,1680066007,13125.25572147,26.21070920999773,53558.01936672
2023-03-29,05:00:09.000,88,11079478,13085,0,1680066008,13125.29613933,26.21070920999773,53557.99141824
2023-03-29,05:00:10.000,88,11079453,13125,0,1680066009,13125.215303609999,26.231856600003084,53557.92853416
2023-03-29,05:00:11.000,88,11079486,12885,0,1680066010,13125.2759304,26.168414430001576,53558.01936672
2023-03-29,05:00:12.000,88,11079496,12805,0,1680066011,13125.20856729999,26.161365300002217,53558.02635384001
2023-03-29,05:00:13.000,88,11079490,12805,0,1680066012,13125.201830989994,26.168414430001576,53557.99840536
2023-03-29,05:00:14.000,88,11079459,12965,0,1680066013,13125.201830989994,26.189561819999653,53558.012379600004
2023-03-29,05:00:15.000,88,11079528,12805,0,1680066014,13125.201830989994,26.168414430001576,53557.99840536
2023-03-29,05:00:16.000,88,11079481,12965,0,1680066015,13125.168149439989,26.14021791000414,53557.98443112001
2023-03-29,05:00:17.000,88,11079467,13125,0,1680066016,13125.094050029998,26.104972260000068,53557.844688720004
2023-03-29,05:00:18.000,88,11079495,12765,0,1680066017,13125.060368479993,26.119070519998786,53557.85866296001
2023-03-29,05:00:19.000,88,11079455,12685,0,1680066018,13125.080577409994,26.09792313000071,53557.93552128001
2023-03-29,05:00:20.000,88,11079454,12565,0,1680066019,13125.114258959999,26.119070519998786,53557.92154704
2023-03-29,05:00:21.000,88,11079468,13005,0,1680066020,13125.080577409994,26.062677480003913,53557.963469760005
2023-03-29,05:00:22.000,88,11079482,12805,0,1680066021,13124.999741689993,26.112021389999427,53557.90058568
2023-03-29,05:00:23.000,88,11079525,12925,0,1680066022,13125.033423239998,26.062677480003913,53557.893598560004
2023-03-29,05:00:24.000,88,11079414,12965,0,1680066023,13124.993005379998,26.055628350004554,53557.8726372
2023-03-29,05:00:25.000,88,11079472,12765,0,1680066024,13124.999741689993,26.04857921999792,53557.90058568
2023-03-29,05:00:26.000,88,11079503,12645,0,1680066025,13124.952587519998,26.0344809599992,53557.87962432
2023-03-29,05:00:27.000,88,11079439,12925,0,1680066026,13124.979532759993,26.0344809599992,53557.88661144001
2023-03-29,05:00:28.000,88,11079421,12725,0,1680066027,13124.979532759993,25.992186180003046,53557.92154704
2023-03-29,05:00:29.000,88,11079484,12845,0,1680066028,13124.966060139988,25.949891399999615,53557.88661144001
2023-03-29,05:00:30.000,88,11079483,12845,0,1680066029,13124.858279179993,25.999235310002405,53557.78879176001
2023-03-29,05:00:31.000,88,11079517,13005,0,1680066030,13124.891960729998,25.935793140000897,53557.85167584
2023-03-29,05:00:32.000,88,11079522,12765,0,1680066031,13124.790916079997,25.949891399999615,53557.85167584
2023-03-29,05:00:33.000,88,11079502,12685,0,1680066032,13124.858279179993,25.935793140000897,53557.81674024001
2023-03-29,05:00:34.000,88,11079491,12685,0,1680066033,13124.804388700002,25.971038789997692,53557.77481752
2023-03-29,05:00:35.000,88,11079457,13085,0,1680066034,13124.811125009997,25.949891399999615,53557.81674024001
2023-03-29,05:00:36.000,88,11079495,12845,0,1680066035,13124.757234529992,25.91464575000282,53557.83071448
2023-03-29,05:00:37.000,88,11079453,12685,0,1680066036,13124.737025599992,25.87235096999939,53557.78879176001
2023-03-29,05:00:38.000,88,11079507,12445,0,1680066037,13124.777443459992,25.86530184000003,53557.82372736
2023-03-29,05:00:39.000,88,11079477,12685,0,1680066038,13124.703344050002,25.85825271000067,53557.82372736
2023-03-29,05:00:40.000,88,11079480,12805,0,1680066039,13124.723552980002,25.80890879999788,53557.78180464
2023-03-29,05:00:41.000,88,11079556,12685,0,1680066040,13124.669662499997,25.830056190003233,53557.75385616
2023-03-29,05:00:42.000,88,11079525,12845,0,1680066041,13124.575354159992,25.84415445000195,53557.78879176001
2023-03-29,05:00:43.000,88,11079500,12925,0,1680066042,13124.649453569997,25.80890879999788,53557.80975312
2023-03-29,05:00:44.000,88,11079442,13125,0,1680066043,13124.615772019992,25.815957930004515,53557.795778880005
2023-03-29,05:00:45.000,88,11079526,12925,0,1680066044,13124.595563089992,25.80185966999852,53557.80975312
2023-03-29,05:00:46.000,88,11079484,12965,0,1680066045,13124.534936299991,25.766614020001725,53557.78180464
2023-03-29,05:00:47.000,88,11079483,12845,0,1680066046,13124.494518439991,25.823007060003874,53557.64206224
2023-03-29,05:00:48.000,88,11079474,12965,0,1680066047,13124.447364269996,25.815957930004515,53557.64206224
2023-03-29,05:00:49.000,88,11079542,12925,0,1680066048,13124.427155339996,25.794810539999162,53557.63507512
2023-03-29,05:00:50.000,88,11079520,12645,0,1680066049,13124.44062796,25.80890879999788,53557.6630236
2023-03-29,05:00:51.000,88,11079444,13045,0,1680066050,13124.38000117,25.830056190003233,53557.64206224
2023-03-29,05:00:52.000,88,11079492,12845,0,1680066051,13124.326110689995,25.787761409999803,53557.64206224
2023-03-29,05:00:53.000,88,11079475,12645,0,1680066052,13124.37326485999,25.80185966999852,53557.69097208001
2023-03-29,05:00:54.000,88,11079522,12925,0,1680066053,13124.346319619995,25.766614020001725,53557.676997840004
2023-03-29,05:00:55.000,88,11079502,12925,0,1680066054,13124.33284699999,25.752515760003007,53557.628088000005
2023-03-29,05:00:56.000,88,11079498,12885,0,1680066055,13124.27895652,25.752515760003007,53557.579178160006
2023-03-29,05:00:57.000,88,11079509,12885,0,1680066056,13124.23180234999,25.73841750000429,53557.60712664
2023-03-29,05:00:58.000,88,11079460,12885,0,1680066057,13124.1981208,25.745466630003648,53557.55122968001
2023-03-29,05:00:59.000,88,11079471,13045,0,1680066058,13124.23180234999,25.73841750000429,53557.628088000005
2023-03-29,05:01:00.000,88,11079466,12685,0,1680066059,13124.23853866,25.766614020001725,53557.69097208001
2023-03-29,05:01:01.000,88,11079489,12725,0,1680066060,13124.19138448999,25.745466630003648,53557.69097208001
2023-03-29,05:01:02.000,88,11079520,12725,0,1680066061,13124.103812459995,25.717270109998935,53557.62110088001
2023-03-29,05:01:03.000,88,11079456,13005,0,1680066062,13124.083603529994,25.73841750000429,53557.530268320006
2023-03-29,05:01:04.000,88,11079464,12725,0,1680066063,13124.05665829,25.759564890002366,53557.57219104001
2023-03-29,05:01:05.000,88,11079470,12925,0,1680066064,13124.043185669994,25.710220979999576,53557.579178160006
2023-03-29,05:01:06.000,88,11079473,13045,0,1680066065,13124.00950411999,25.752515760003007,53557.57219104001
2023-03-29,05:01:07.000,88,11079444,12725,0,1680066066,13123.996031499999,25.731368369997654,53557.558216800004
2023-03-29,05:01:08.000,88,11079519,12885,0,1680066067,13124.022976739994,25.73841750000429,53557.56520392
2023-03-29,05:01:09.000,88,11079489,13085,0,1680066068,13123.982558879994,25.710220979999576,53557.5931524
2023-03-29,05:01:10.000,88,11079540,12925,0,1680066069,13123.928668399989,25.703171850000217,53557.54424256
2023-03-29,05:01:11.000,88,11079502,12925,0,1680066070,13123.847832679989,25.731368369997654,53557.460397120005
2023-03-29,05:01:12.000,88,11079478,12845,0,1680066071,13123.861305299994,25.724319239998295,53557.48135848001
2023-03-29,05:01:13.000,88,11079516,13045,0,1680066072,13123.847832679989,25.6890735900015,53557.48135848001
2023-03-29,05:01:14.000,88,11079512,13085,0,1680066073,13123.800678509993,25.703171850000217,53557.4883456
2023-03-29,05:01:15.000,88,11079488,12605,0,1680066074,13123.814151129998,25.724319239998295,53557.509306960004
2023-03-29,05:01:16.000,88,11079472,13165,0,1680066075,13123.766996959988,25.646778809998068,53557.530268320006
2023-03-29,05:01:17.000,88,11079536,12645,0,1680066076,13123.733315409998,25.6890735900015,53557.48135848001
2023-03-29,05:01:18.000,88,11079483,13005,0,1680066077,13123.726579099988,25.696122720000858,53557.46738424
2023-03-29,05:01:19.000,88,11079501,12845,0,1680066078,13123.679424929993,25.724319239998295,53557.390525920004
2023-03-29,05:01:20.000,88,11079393,12925,0,1680066079,13123.665952310002,25.766614020001725,53557.43943576
2023-03-29,05:01:21.000,88,11079469,12765,0,1680066080,13123.591852899997,25.724319239998295,53557.32764184
2023-03-29,05:01:22.000,88,11079488,12965,0,1680066081,13123.537962419992,25.766614020001725,53557.37655168
2023-03-29,05:01:23.000,88,11079447,13045,0,1680066082,13123.585116590002,25.724319239998295,53557.39751304
2023-03-29,05:01:24.000,88,11079462,12925,0,1680066083,13123.591852899997,25.752515760003007,53557.411487280006
2023-03-29,05:01:25.000,88,11079531,12965,0,1680066084,13123.544698730002,25.787761409999803,53557.411487280006
2023-03-29,05:01:26.000,88,11079511,12925,0,1680066085,13123.504280870002,25.773663150001084,53557.36956456
2023-03-29,05:01:27.000,88,11079516,12925,0,1680066086,13123.423445150001,25.773663150001084,53557.25777064
2023-03-29,05:01:28.000,88,11079527,12805,0,1680066087,13123.403236220001,25.773663150001084,53557.31366760001
2023-03-29,05:01:29.000,88,11079492,13005,0,1680066088,13123.409972529997,25.773663150001084,53557.292706240005
2023-03-29,05:01:30.000,88,11079445,13005,0,1680066089,13123.430181459997,25.787761409999803,53557.25777064
2023-03-29,05:01:31.000,88,11079534,13205,0,1680066090,13123.349345739996,25.80890879999788,53557.243796400006
2023-03-29,05:01:32.000,88,11079464,12685,0,1680066091,13123.308927879996,25.780712280000444,53557.222835040004
2023-03-29,05:01:33.000,88,11079503,13045,0,1680066092,13123.302191570001,25.815957930004515,53557.292706240005
2023-03-29,05:01:34.000,88,11079533,13045,0,1680066093,13123.26177371,25.84415445000195,53557.25078352
2023-03-29,05:01:35.000,88,11079530,12925,0,1680066094,13123.268510019996,25.84415445000195,53557.222835040004
2023-03-29,05:01:36.000,88,11079503,12925,0,1680066095,13123.214619539991,25.85120358000131,53557.222835040004
2023-03-29,05:01:37.000,88,11079477,12965,0,1680066096,13123.13378381999,25.879400099998747,53557.173925200004
2023-03-29,05:01:38.000,88,11079516,12885,0,1680066097,13123.18093799,25.91464575000282,53557.222835040004
2023-03-29,05:01:39.000,88,11079432,13285,0,1680066098,13123.207883229996,25.91464575000282,53557.27174488
2023-03-29,05:01:40.000,88,11079487,12965,0,1680066099,13123.18093799,25.9005474900041,53557.25078352
2023-03-29,05:01:41.000,88,11079441,12925,0,1680066100,13123.167465369996,25.942842270000256,53557.26475776001
2023-03-29,05:01:42.000,88,11079483,12845,0,1680066101,13123.09336595999,25.985137050003686,53557.15995096
2023-03-29,05:01:43.000,88,11079483,12885,0,1680066102,13123.10010227,25.971038789997692,53557.15296384
2023-03-29,05:01:44.000,88,11079527,13045,0,1680066103,13123.086629649995,25.985137050003686,53557.15995096
2023-03-29,05:01:45.000,88,11079519,12925,0,1680066104,13123.07315702999,26.006284440001764,53557.15995096
2023-03-29,05:01:46.000,88,11079526,12965,0,1680066105,13123.05294809999,26.04153008999856,53557.13200248
2023-03-29,05:01:47.000,88,11079504,13125,0,1680066106,13123.05968441,26.062677480003913,53557.13200248
2023-03-29,05:01:48.000,88,11079491,12805,0,1680066107,13123.07315702999,26.062677480003913,53557.16693808001
2023-03-29,05:01:49.000,88,11079500,12805,0,1680066108,13123.03273916999,26.07677574000263,53557.125015360005
2023-03-29,05:01:50.000,88,11079466,12605,0,1680066109,13123.03947548,26.09792313000071,53557.06213128
2023-03-29,05:01:51.000,88,11079462,12885,0,1680066110,13122.93169451999,26.161365300002217,53557.06213128
2023-03-29,05:01:52.000,88,11079541,12885,0,1680066111,13122.95863976,26.13316878000478,53557.076105520006
2023-03-29,05:01:53.000,88,11079441,13005,0,1680066112,13122.97211237999,26.14021791000414,53557.15296384
2023-03-29,05:01:54.000,88,11079521,12885,0,1680066113,13122.97211237999,26.20366007999837,53557.055144160004
2023-03-29,05:01:55.000,88,11079485,12765,0,1680066114,13122.99232130999,26.20366007999837,53557.13200248
2023-03-29,05:01:56.000,88,11079532,12965,0,1680066115,13122.95190344999,26.196610949999013,53557.06213128
2023-03-29,05:01:57.000,88,11079458,12765,0,1680066116,13122.97884869,26.189561819999653,53557.006234320004
2023-03-29,05:01:58.000,88,11079470,12805,0,1680066117,13122.985584999995,26.245954860001802,53557.01322144
2023-03-29,05:01:59.000,88,11079480,13045,0,1680066118,13122.95190344999,26.26005312000052,53557.06911840001
2023-03-29,05:02:00.000,88,11079497,13045,0,1680066119,13122.95863976,26.288249639997957,53557.06213128
2023-03-29,05:02:01.000,88,11079485,12805,0,1680066120,13122.95190344999,26.288249639997957,53557.027195680006
2023-03-29,05:02:02.000,88,11079503,12845,0,1680066121,13122.97884869,26.337593550000747,53556.99226008
2023-03-29,05:02:03.000,88,11079421,12925,0,1680066122,13123.03273916999,26.344642680000106,53557.06213128
2023-03-29,05:02:04.000,88,11079452,12725,0,1680066123,13123.07315702999,26.358740939998825,53557.055144160004
2023-03-29,05:02:05.000,88,11079451,12725,0,1680066124,13123.07315702999,26.37283920000482,53557.09007976
2023-03-29,05:02:06.000,88,11079488,12885,0,1680066125,13123.046211789995,26.429232239999692,53557.006234320004
2023-03-29,05:02:07.000,88,11079452,13005,0,1680066126,13123.01253023999,26.401035720002255,53556.99924720001
2023-03-29,05:02:08.000,88,11079486,13085,0,1680066127,13123.03947548,26.422183110000333,53556.97828584001
2023-03-29,05:02:09.000,88,11079509,12965,0,1680066128,13123.03273916999,26.44333049999841,53557.01322144
2023-03-29,05:02:10.000,88,11079520,12765,0,1680066129,13123.066420719995,26.457428760004404,53557.02020856001
2023-03-29,05:02:11.000,88,11079485,13045,0,1680066130,13123.13378381999,26.45037962999777,53557.055144160004
2023-03-29,05:02:12.000,88,11079470,12845,0,1680066131,13123.07989334,26.464477890003764,53556.99924720001
2023-03-29,05:02:13.000,88,11079490,12805,0,1680066132,13123.127047509995,26.478576150002482,53557.01322144
2023-03-29,05:02:14.000,88,11079518,12725,0,1680066133,13123.1203112,26.50677266999992,53557.09706688001
2023-03-29,05:02:15.000,88,11079464,13125,0,1680066134,13123.167465369996,26.478576150002482,53557.04815704001
2023-03-29,05:02:16.000,88,11079539,12965,0,1680066135,13123.18093799,26.577263970000786,53557.06911840001
2023-03-29,05:02:17.000,88,11079522,13085,0,1680066136,13123.16072906,26.570214840001427,53557.06911840001
2023-03-29,05:02:18.000,88,11079489,13085,0,1680066137,13123.15399274999,26.570214840001427,53557.06911840001
2023-03-29,05:02:19.000,88,11079449,12965,0,1680066138,13123.281982640001,26.50677266999992,53557.125015360005
2023-03-29,05:02:20.000,88,11079501,12885,0,1680066139,13123.281982640001,26.54906745000335,53557.16693808001
2023-03-29,05:02:21.000,88,11079441,12965,0,1680066140,13123.329136809996,26.54906745000335,53557.1389896
2023-03-29,05:02:22.000,88,11079501,12765,0,1680066141,13123.342609430001,26.598411359998863,53557.11802824001
2023-03-29,05:02:23.000,88,11079491,13045,0,1680066142,13123.322400500001,26.633657010002935,53557.09007976
2023-03-29,05:02:24.000,88,11079456,12965,0,1680066143,13123.335873119991,26.690050049997808,53557.13200248
2023-03-29,05:02:25.000,88,11079524,12805,0,1680066144,13123.302191570001,26.66185353000037,53557.11104112
2023-03-29,05:02:26.000,88,11079505,12925,0,1680066145,13123.322400500001,26.66890265999973,53557.076105520006
2023-03-29,05:02:27.000,88,11079440,13285,0,1680066146,13123.362818360001,26.68300091999845,53557.14597672001
2023-03-29,05:02:28.000,88,11079459,12805,0,1680066147,13123.376290979992,26.73234483000124,53557.11802824001
2023-03-29,05:02:29.000,88,11079470,12925,0,1680066148,13123.484071940002,26.697099180004443,53557.222835040004
2023-03-29,05:02:30.000,88,11079550,12765,0,1680066149,13123.443654080002,26.73234483000124,53557.16693808001
2023-03-29,05:02:31.000,88,11079441,13005,0,1680066150,13123.463863010002,26.71119744000316,53557.16693808001
2023-03-29,05:02:32.000,88,11079473,13125,0,1680066151,13123.470599319997,26.795787000002747,53557.20187368
2023-03-29,05:02:33.000,88,11079514,12805,0,1680066152,13123.430181459997,26.788737870003388,53557.14597672001
2023-03-29,05:02:34.000,88,11079514,13045,0,1680066153,13123.463863010002,26.802836130002106,53557.11802824001
2023-03-29,05:02:35.000,88,11079473,13005,0,1680066154,13123.558171349992,26.795787000002747,53557.278732
2023-03-29,05:02:36.000,88,11079525,12805,0,1680066155,13123.531226109997,26.8380817799989,53557.23680928001
2023-03-29,05:02:37.000,88,11079487,12965,0,1680066156,13123.531226109997,26.831032649999543,53557.25078352
2023-03-29,05:02:38.000,88,11079476,13045,0,1680066157,13123.531226109997,26.88742569000169,53557.29969336
2023-03-29,05:02:39.000,88,11079474,12925,0,1680066158,13123.571643969997,26.89447482000105,53557.33462896001
2023-03-29,05:02:40.000,88,11079511,13005,0,1680066159,13123.537962419992,26.90857307999977,53557.26475776001
2023-03-29,05:02:41.000,88,11079456,12885,0,1680066160,13123.544698730002,26.90152395000041,53557.23680928001
2023-03-29,05:02:42.000,88,11079447,12765,0,1680066161,13123.544698730002,26.972015250001277,53557.27174488
2023-03-29,05:02:43.000,88,11079423,12885,0,1680066162,13123.659215999993,26.922671339998487,53557.4184744
2023-03-29,05:02:44.000,88,11079449,12885,0,1680066163,13123.645743380002,26.979064380000636,53557.3486032
2023-03-29,05:02:45.000,88,11079485,12885,0,1680066164,13123.625534450002,26.964966120001918,53557.33462896001
2023-03-29,05:02:46.000,88,11079456,12925,0,1680066165,13123.618798139993,27.042506550002145,53557.36956456
2023-03-29,05:02:47.000,88,11079482,12965,0,1680066166,13123.639007069993,27.000211769998714,53557.33462896001
2023-03-29,05:02:48.000,88,11079509,12965,0,1680066167,13123.605325520002,27.014310030004708,53557.35559032001
2023-03-29,05:02:49.000,88,11079459,12925,0,1680066168,13123.665952310002,27.021359160004067,53557.36956456
2023-03-29,05:02:50.000,88,11079481,12685,0,1680066169,13123.652479689998,27.042506550002145,53557.37655168
2023-03-29,05:02:51.000,88,11079476,12965,0,1680066170,13123.665952310002,27.063653940000222,53557.39751304
2023-03-29,05:02:52.000,88,11079479,12925,0,1680066171,13123.652479689998,27.0848013299983,53557.3486032
2023-03-29,05:02:53.000,88,11079486,12805,0,1680066172,13123.760260649993,27.042506550002145,53557.43943576
2023-03-29,05:02:54.000,88,11079516,12725,0,1680066173,13123.726579099988,27.0848013299983,53557.411487280006
2023-03-29,05:02:55.000,88,11079500,13045,0,1680066174,13123.760260649993,27.07775219999894,53557.43244864001
2023-03-29,05:02:56.000,88,11079474,12685,0,1680066175,13123.719842789993,27.0848013299983,53557.40450016001
2023-03-29,05:02:57.000,88,11079491,13005,0,1680066176,13123.780469579993,27.056604810000863,53557.411487280006
2023-03-29,05:02:58.000,88,11079494,12805,0,1680066177,13123.773733269998,27.09185045999766,53557.411487280006
2023-03-29,05:02:59.000,88,11079467,12885,0,1680066178,13123.800678509993,27.12004698000237,53557.38353880001
2023-03-29,05:03:00.000,88,11079492,12805,0,1680066179,13123.814151129998,27.112997850003012,53557.48135848001
2023-03-29,05:03:01.000,88,11079450,12845,0,1680066180,13123.807414819988,27.148243499999808,53557.48135848001
2023-03-29,05:03:02.000,88,11079444,13005,0,1680066181,13123.820887439993,27.12709611000173,53557.509306960004
2023-03-29,05:03:03.000,88,11079485,12765,0,1680066182,13123.787205889988,27.162341759998526,53557.4184744
2023-03-29,05:03:04.000,88,11079487,12765,0,1680066183,13123.773733269998,27.19053828000324,53557.45341000001
2023-03-29,05:03:05.000,88,11079469,12885,0,1680066184,13123.834360059998,27.162341759998526,53557.460397120005
2023-03-29,05:03:06.000,88,11079515,12965,0,1680066185,13123.807414819988,27.19053828000324,53557.411487280006
2023-03-29,05:03:07.000,88,11079511,12965,0,1680066186,13123.854568989998,27.18348915000388,53557.45341000001
2023-03-29,05:03:08.000,88,11079490,12765,0,1680066187,13123.921932089994,27.19053828000324,53557.50231984001
2023-03-29,05:03:09.000,88,11079461,13085,0,1680066188,13123.935404709999,27.204636540001957,53557.4883456
2023-03-29,05:03:10.000,88,11079521,12925,0,1680066189,13123.908459469989,27.232833059999393,53557.54424256
2023-03-29,05:03:11.000,88,11079480,12725,0,1680066190,13123.861305299994,27.289226100001542,53557.47437136
2023-03-29,05:03:12.000,88,11079491,13285,0,1680066191,13123.868041609989,27.2962752300009,53557.52328120001
2023-03-29,05:03:13.000,88,11079462,12925,0,1680066192,13123.928668399989,27.268078710003465,53557.55122968001
2023-03-29,05:03:14.000,88,11079514,12685,0,1680066193,13123.928668399989,27.30332436000026,53557.57219104001
2023-03-29,05:03:15.000,88,11079520,12965,0,1680066194,13123.982558879994,27.31037348999962,53557.62110088001
2023-03-29,05:03:16.000,88,11079474,12845,0,1680066195,13123.96908625999,27.331520879997697,53557.63507512
2023-03-29,05:03:17.000,88,11079488,12725,0,1680066196,13123.962349949994,27.338570010004332,53557.63507512
2023-03-29,05:03:18.000,88,11079515,12845,0,1680066197,13123.996031499999,27.324471749998338,53557.65603648
2023-03-29,05:03:19.000,88,11079509,12765,0,1680066198,13123.996031499999,27.373815660001128,53557.58616528
2023-03-29,05:03:20.000,88,11079441,12965,0,1680066199,13124.00950411999,27.36676653000177,53557.64206224
2023-03-29,05:03:21.000,88,11079438,12805,0,1680066200,13123.962349949994,27.380864790000487,53557.52328120001
2023-03-29,05:03:22.000,88,11079481,12925,0,1680066201,13123.98929518999,27.380864790000487,53557.558216800004
2023-03-29,05:03:23.000,88,11079476,12765,0,1680066202,13124.043185669994,27.394963049999205,53557.64206224
2023-03-29,05:03:24.000,88,11079521,13005,0,1680066203,13124.05665829,27.394963049999205,53557.68398496
2023-03-29,05:03:25.000,88,11079474,13005,0,1680066204,13124.09707615,27.394963049999205,53557.697959200006
2023-03-29,05:03:26.000,88,11079520,12805,0,1680066205,13124.04992197999,27.423159570003918,53557.70494632
2023-03-29,05:03:27.000,88,11079504,12885,0,1680066206,13124.00950411999,27.394963049999205,53557.71193344
2023-03-29,05:03:28.000,88,11079456,12765,0,1680066207,13124.043185669994,27.423159570003918,53557.73988192001
2023-03-29,05:03:29.000,88,11079505,12885,0,1680066208,13124.04992197999,27.423159570003918,53557.697959200006
2023-03-29,05:03:30.000,88,11079477,12805,0,1680066209,13124.07013090999,27.451356090001354,53557.7328948
2023-03-29,05:03:31.000,88,11079487,12925,0,1680066210,13124.083603529994,27.423159570003918,53557.697959200006
2023-03-29,05:03:32.000,88,11079489,12885,0,1680066211,13124.063394599994,27.472503479999432,53557.76084328
2023-03-29,05:03:33.000,88,11079418,13245,0,1680066212,13124.144230319995,27.47955260999879,53557.80975312
2023-03-29,05:03:34.000,88,11079472,12765,0,1680066213,13124.13749401,27.493650870004785,53557.81674024001
2023-03-29,05:03:35.000,88,11079522,12605,0,1680066214,13124.144230319995,27.458405220000714,53557.78180464
2023-03-29,05:03:36.000,88,11079481,12885,0,1680066215,13124.17791187,27.465454350000073,53557.844688720004
2023-03-29,05:03:37.000,88,11079458,12845,0,1680066216,13124.164439249995,27.507749130003504,53557.77481752
2023-03-29,05:03:38.000,88,11079493,12725,0,1680066217,13124.13075769999,27.521847390002222,53557.85167584
2023-03-29,05:03:39.000,88,11079461,12885,0,1680066218,13124.23180234999,27.507749130003504,53557.85866296001
2023-03-29,05:03:40.000,88,11079469,12845,0,1680066219,13124.21832973,27.500700000004144,53557.88661144001
2023-03-29,05:03:41.000,88,11079522,12965,0,1680066220,13124.25201127999,27.521847390002222,53557.93552128001
2023-03-29,05:03:42.000,88,11079471,13045,0,1680066221,13124.21159341999,27.521847390002222,53557.88661144001
2023-03-29,05:03:43.000,88,11079462,12845,0,1680066222,13124.15770294,27.53594565000094,53557.80975312
2023-03-29,05:03:44.000,88,11079486,12805,0,1680066223,13124.19138448999,27.514798260002863,53557.8726372
2023-03-29,05:03:45.000,88,11079466,12765,0,1680066224,13124.25201127999,27.493650870004785,53557.90058568
2023-03-29,05:03:46.000,88,11079474,12925,0,1680066225,13124.1981208,27.52889652000158,53557.914559920006
2023-03-29,05:03:47.000,88,11079478,12965,0,1680066226,13124.245274969995,27.500700000004144,53557.87962432
2023-03-29,05:03:48.000,88,11079494,12685,0,1680066227,13124.25201127999,27.507749130003504,53557.977444
2023-03-29,05:03:49.000,88,11079459,12725,0,1680066228,13124.27222020999,27.507749130003504,53558.012379600004
2023-03-29,05:03:50.000,88,11079518,12965,0,1680066229,13124.17791187,27.52889652000158,53557.87962432
2023-03-29,05:03:51.000,88,11079523,12925,0,1680066230,13124.19138448999,27.5429947800003,53557.85866296001
2023-03-29,05:03:52.000,88,11079509,13005,0,1680066231,13124.21159341999,27.571191299997736,53557.88661144001
2023-03-29,05:03:53.000,88,11079461,12645,0,1680066232,13124.17117555999,27.52889652000158,53557.865650080006
2023-03-29,05:03:54.000,88,11079464,13005,0,1680066233,13124.225066039995,27.500700000004144,53557.99141824
2023-03-29,05:03:55.000,88,11079469,13125,0,1680066234,13124.27222020999,27.521847390002222,53557.99141824
2023-03-29,05:03:56.000,88,11079476,12885,0,1680066235,13124.21832973,27.557093039999017,53557.963469760005
2023-03-29,05:03:57.000,88,11079447,13005,0,1680066236,13124.225066039995,27.564142169998377,53557.977444
2023-03-29,05:03:58.000,88,11079495,12965,0,1680066237,13124.21159341999,27.521847390002222,53558.033340960006
2023-03-29,05:03:59.000,88,11079470,12965,0,1680066238,13124.21159341999,27.564142169998377,53558.00539248001
2023-03-29,05:04:00.000,88,11079468,12965,0,1680066239,13124.1981208,27.52889652000158,53558.01936672
2023-03-29,05:04:01.000,88,11079488,12725,0,1680066240,13124.15770294,27.5429947800003,53557.963469760005
2023-03-29,05:04:02.000,88,11079519,12885,0,1680066241,13124.15096662999,27.557093039999017,53557.963469760005
2023-03-29,05:04:03.000,88,11079460,12925,0,1680066242,13124.1981208,27.5429947800003,53558.0473152
2023-03-29,05:04:04.000,88,11079502,13085,0,1680066243,13124.19138448999,27.571191299997736,53558.1171864
2023-03-29,05:04:05.000,88,11079517,12885,0,1680066244,13124.17791187,27.606436950001807,53558.06827656
2023-03-29,05:04:06.000,88,11079461,12965,0,1680066245,13124.15770294,27.57824043000437,53558.00539248001
2023-03-29,05:04:07.000,88,11079485,12885,0,1680066246,13124.083603529994,27.620535210000526,53557.977444
2023-03-29,05:04:08.000,88,11079521,12845,0,1680066247,13124.09033983999,27.59938782000245,53557.98443112001
2023-03-29,05:04:09.000,88,11079516,12765,0,1680066248,13124.124021389995,27.58528956000373,53558.00539248001
2023-03-29,05:04:10.000,88,11079525,13045,0,1680066249,13124.103812459995,27.59938782000245,53558.02635384001
2023-03-29,05:04:11.000,88,11079449,12605,0,1680066250,13124.04992197999,27.564142169998377,53558.04032808
2023-03-29,05:04:12.000,88,11079401,12885,0,1680066251,13124.043185669994,27.57824043000437,53558.0473152
2023-03-29,05:04:13.000,88,11079500,12685,0,1680066252,13124.09033983999,27.571191299997736,53558.11019928
2023-03-29,05:04:14.000,88,11079491,12885,0,1680066253,13124.03644936,27.57824043000437,53558.07526368001
2023-03-29,05:04:15.000,88,11079521,12885,0,1680066254,13123.996031499999,27.627584339999885,53558.05430232001
2023-03-29,05:04:16.000,88,11079478,12725,0,1680066255,13124.07013090999,27.620535210000526,53558.061289440004
2023-03-29,05:04:17.000,88,11079478,12685,0,1680066256,13123.96908625999,27.655780860004597,53557.98443112001
2023-03-29,05:04:18.000,88,11079465,12845,0,1680066257,13123.996031499999,27.641682599998603,53558.07526368001
2023-03-29,05:04:19.000,88,11079481,12805,0,1680066258,13124.00950411999,27.662829990003956,53558.07526368001
2023-03-29,05:04:20.000,88,11079528,12925,0,1680066259,13124.02971304999,27.648731729997962,53558.131160640005
2023-03-29,05:04:21.000,88,11079495,12925,0,1680066260,13123.996031499999,27.669879120003316,53558.08923792
2023-03-29,05:04:22.000,88,11079527,12965,0,1680066261,13123.948877329989,27.648731729997962,53558.04032808
2023-03-29,05:04:23.000,88,11079498,12805,0,1680066262,13123.975822569999,27.669879120003316,53558.10321216001
2023-03-29,05:04:24.000,88,11079509,12965,0,1680066263,13123.942141019994,27.691026510001393,53558.012379600004
2023-03-29,05:04:25.000,88,11079513,12885,0,1680066264,13123.942141019994,27.70512477000011,53558.09622504
2023-03-29,05:04:26.000,88,11079456,12685,0,1680066265,13123.854568989998,27.70512477000011,53558.012379600004
2023-03-29,05:04:27.000,88,11079495,12765,0,1680066266,13123.894986849999,27.71922302999883,53558.02635384001
2023-03-29,05:04:28.000,88,11079504,12965,0,1680066267,13123.935404709999,27.70512477000011,53558.07526368001
2023-03-29,05:04:29.000,88,11079475,13005,0,1680066268,13123.921932089994,27.71922302999883,53558.082250800006
2023-03-29,05:04:30.000,88,11079496,12885,0,1680066269,13123.915195779999,27.747419550003542,53558.08923792
2023-03-29,05:04:31.000,88,11079482,13005,0,1680066270,13123.874777919998,27.77561607000098,53558.01936672
2023-03-29,05:04:32.000,88,11079544,12885,0,1680066271,13123.854568989998,27.77561607000098,53558.0473152
2023-03-29,05:04:33.000,88,11079494,12845,0,1680066272,13123.874777919998,27.76151781000226,53558.131160640005
2023-03-29,05:04:34.000,88,11079479,12885,0,1680066273,13123.888250539989,27.76856694000162,53558.12417352001
2023-03-29,05:04:35.000,88,11079496,12885,0,1680066274,13123.921932089994,27.747419550003542,53558.19404472001
2023-03-29,05:04:36.000,88,11079466,12845,0,1680066275,13123.847832679989,27.77561607000098,53558.11019928
2023-03-29,05:04:37.000,88,11079498,13165,0,1680066276,13123.854568989998,27.796763459999056,53558.11019928
2023-03-29,05:04:38.000,88,11079552,12925,0,1680066277,13123.841096369993,27.789714329999697,53558.17308336001
2023-03-29,05:04:39.000,88,11079516,13045,0,1680066278,13123.800678509993,27.803812589998415,53558.10321216001
2023-03-29,05:04:40.000,88,11079494,12805,0,1680066279,13123.780469579993,27.81791085000441,53558.09622504
2023-03-29,05:04:41.000,88,11079450,12685,0,1680066280,13123.807414819988,27.82495998000377,53558.12417352001
2023-03-29,05:04:42.000,88,11079466,12725,0,1680066281,13123.766996959988,27.810861719997774,53558.09622504
2023-03-29,05:04:43.000,88,11079456,12725,0,1680066282,13123.800678509993,27.853156500001205,53558.082250800006
2023-03-29,05:04:44.000,88,11079504,12925,0,1680066283,13123.814151129998,27.846107370001846,53558.08923792
2023-03-29,05:04:45.000,88,11079494,13085,0,1680066284,13123.847832679989,27.832009110003128,53558.15910912
2023-03-29,05:04:46.000,88,11079521,12725,0,1680066285,13123.800678509993,27.867254759999923,53558.12417352001
2023-03-29,05:04:47.000,88,11079484,12845,0,1680066286,13123.733315409998,27.874303889999283,53558.05430232001
2023-03-29,05:04:48.000,88,11079513,13125,0,1680066287,13123.726579099988,27.867254759999923,53558.04032808
2023-03-29,05:04:49.000,88,11079483,12805,0,1680066288,13123.726579099988,27.867254759999923,53558.06827656
2023-03-29,05:04:50.000,88,11079456,12685,0,1680066289,13123.760260649993,27.902500410003995,53558.12417352001
2023-03-29,05:04:51.000,88,11079478,12965,0,1680066290,13123.807414819988,27.874303889999283,53558.16609624
2023-03-29,05:04:52.000,88,11079457,12965,0,1680066291,13123.773733269998,27.902500410003995,53558.12417352001
2023-03-29,05:04:53.000,88,11079427,12805,0,1680066292,13123.746788029988,27.923647800002072,53558.11019928
2023-03-29,05:04:54.000,88,11079500,12925,0,1680066293,13123.807414819988,27.916598670002713,53558.1171864
2023-03-29,05:04:55.000,88,11079455,12965,0,1680066294,13123.773733269998,27.93069693000143,53558.10321216001
2023-03-29,05:04:56.000,88,11079430,13005,0,1680066295,13123.787205889988,28.015286490001017,53558.07526368001
2023-03-29,05:04:57.000,88,11079507,12765,0,1680066296,13123.706370170003,27.95184431999951,53558.01936672
2023-03-29,05:04:58.000,88,11079464,12565,0,1680066297,13123.659215999993,27.95184431999951,53558.082250800006
2023-03-29,05:04:59.000,88,11079476,12725,0,1680066298,13123.760260649993,27.95184431999951,53558.05430232001
2023-03-29,05:05:00.000,88,11079499,13005,0,1680066299,13123.733315409998,27.958893449998868,53558.1171864
2023-03-29,05:05:01.000,88,11079462,12845,0,1680066300,13123.726579099988,27.98708997000358,53558.14513488
2023-03-29,05:05:02.000,88,11079455,13045,0,1680066301,13123.686161240003,28.015286490001017,53558.09622504
2023-03-29,05:05:03.000,88,11079459,12885,0,1680066302,13123.713106479998,28.022335620000376,53558.10321216001
2023-03-29,05:05:04.000,88,11079456,12965,0,1680066303,13123.706370170003,28.064630400003807,53558.131160640005
2023-03-29,05:05:05.000,88,11079513,12965,0,1680066304,13123.733315409998,28.036433879999095,53558.12417352001
2023-03-29,05:05:06.000,88,11079447,12965,0,1680066305,13123.713106479998,28.022335620000376,53558.16609624
2023-03-29,05:05:07.000,88,11079453,12885,0,1680066306,13123.726579099988,28.078728660002525,53558.082250800006
2023-03-29,05:05:08.000,88,11079515,12925,0,1680066307,13123.692897549998,28.043483009998454,53558.0473152
2023-03-29,05:05:09.000,88,11079504,12645,0,1680066308,13123.766996959988,28.071679530003166,53558.12417352001
2023-03-29,05:05:10.000,88,11079525,12805,0,1680066309,13123.692897549998,28.085777790001885,53558.13814776
2023-03-29,05:05:11.000,88,11079430,12845,0,1680066310,13123.672688619998,28.064630400003807,53558.061289440004
2023-03-29,05:05:12.000,88,11079488,12765,0,1680066311,13123.612061829997,28.12807256999804,53558.02635384001
2023-03-29,05:05:13.000,88,11079512,12765,0,1680066312,13123.659215999993,28.092826920001244,53558.07526368001
2023-03-29,05:05:14.000,88,11079483,12765,0,1680066313,13123.665952310002,28.11397430999932,53558.14513488
2023-03-29,05:05:15.000,88,11079468,12965,0,1680066314,13123.726579099988,28.078728660002525,53558.180070480004
2023-03-29,05:05:16.000,88,11079492,12965,0,1680066315,13123.652479689998,28.11397430999932,53558.033340960006
2023-03-29,05:05:17.000,88,11079521,12885,0,1680066316,13123.733315409998,28.099876050000603,53558.131160640005
2023-03-29,05:05:18.000,88,11079445,12925,0,1680066317,13123.686161240003,28.12102343999868,53558.131160640005
2023-03-29,05:05:19.000,88,11079464,12685,0,1680066318,13123.645743380002,28.12102343999868,53558.131160640005
2023-03-29,05:05:20.000,88,11079499,12805,0,1680066319,13123.645743380002,28.149219960003393,53558.08923792
2023-03-29,05:05:21.000,88,11079496,12965,0,1680066320,13123.679424929993,28.12102343999868,53558.11019928
2023-03-29,05:05:22.000,88,11079419,12925,0,1680066321,13123.699633859993,28.135121700004674,53558.131160640005
2023-03-29,05:05:23.000,88,11079442,12925,0,1680066322,13123.733315409998,28.149219960003393,53558.131160640005
2023-03-29,05:05:24.000,88,11079470,12845,0,1680066323,13123.699633859993,28.16331822000211,53558.09622504
2023-03-29,05:05:25.000,88,11079535,12845,0,1680066324,13123.753524339998,28.17741648000083,53558.08923792
2023-03-29,05:05:26.000,88,11079494,12685,0,1680066325,13123.692897549998,28.12807256999804,53558.082250800006
2023-03-29,05:05:27.000,88,11079464,12885,0,1680066326,13123.645743380002,28.17036735000147,53558.01936672
2023-03-29,05:05:28.000,88,11079462,13005,0,1680066327,13123.625534450002,28.149219960003393,53558.1171864
2023-03-29,05:05:29.000,88,11079550,12445,0,1680066328,13123.692897549998,28.16331822000211,53558.12417352001
2023-03-29,05:05:30.000,88,11079461,12965,0,1680066329,13123.719842789993,28.205612999998266,53558.12417352001
2023-03-29,05:05:31.000,88,11079453,12725,0,1680066330,13123.692897549998,28.16331822000211,53558.10321216001
2023-03-29,05:05:32.000,88,11079480,12925,0,1680066331,13123.726579099988,28.205612999998266,53558.09622504
2023-03-29,05:05:33.000,88,11079494,12965,0,1680066332,13123.726579099988,28.23380952000298,53558.05430232001
2023-03-29,05:05:34.000,88,11079507,12565,0,1680066333,13123.760260649993,28.262006040000415,53558.11019928
2023-03-29,05:05:35.000,88,11079509,13005,0,1680066334,13123.760260649993,28.254956910001056,53558.11019928
2023-03-29,05:05:36.000,88,11079477,12845,0,1680066335,13123.753524339998,28.262006040000415,53558.131160640005
2023-03-29,05:05:37.000,88,11079511,12885,0,1680066336,13123.699633859993,28.262006040000415,53558.04032808
2023-03-29,05:05:38.000,88,11079538,12765,0,1680066337,13123.672688619998,28.262006040000415,53558.061289440004
2023-03-29,05:05:39.000,88,11079475,12765,0,1680066338,13123.719842789993,28.240858650002338,53558.082250800006
2023-03-29,05:05:40.000,88,11079532,13005,0,1680066339,13123.820887439993,28.276104299999133,53558.13814776
2023-03-29,05:05:41.000,88,11079470,13005,0,1680066340,13123.820887439993,28.283153429998492,53558.11019928
2023-03-29,05:05:42.000,88,11079511,12845,0,1680066341,13123.807414819988,28.269055169999774,53558.14513488
2023-03-29,05:05:43.000,88,11079479,12885,0,1680066342,13123.753524339998,28.332497340001282,53558.04032808
2023-03-29,05:05:44.000,88,11079565,13125,0,1680066343,13123.733315409998,28.318399080002564,53558.082250800006
2023-03-29,05:05:45.000,88,11079433,12965,0,1680066344,13123.780469579993,28.36069385999872,53558.082250800006
2023-03-29,05:05:46.000,88,11079476,12765,0,1680066345,13123.780469579993,28.36069385999872,53558.082250800006
2023-03-29,05:05:47.000,88,11079477,12685,0,1680066346,13123.814151129998,28.3465956,53558.10321216001
2023-03-29,05:05:48.000,88,11079499,13005,0,1680066347,13123.881514229994,28.332497340001282,53558.15212200001
2023-03-29,05:05:49.000,88,11079479,12725,0,1680066348,13123.861305299994,28.325448210001923,53558.17308336001
2023-03-29,05:05:50.000,88,11079476,12845,0,1680066349,13123.854568989998,28.325448210001923,53558.1171864
2023-03-29,05:05:51.000,88,11079536,12805,0,1680066350,13123.800678509993,28.367742989998078,53558.0473152
2023-03-29,05:05:52.000,88,11079539,12925,0,1680066351,13123.814151129998,28.374792120004713,53558.05430232001
2023-03-29,05:05:53.000,88,11079497,12845,0,1680066352,13123.888250539989,28.40298864000215,53558.14513488
2023-03-29,05:05:54.000,88,11079512,12805,0,1680066353,13123.894986849999,28.38889038000343,53558.13814776
2023-03-29,05:05:55.000,88,11079397,12845,0,1680066354,13123.928668399989,28.40298864000215,53558.13814776
2023-03-29,05:05:56.000,88,11079479,13045,0,1680066355,13123.921932089994,28.41003777000151,53558.10321216001
2023-03-29,05:05:57.000,88,11079521,12765,0,1680066356,13123.881514229994,28.381841250004072,53558.13814776
2023-03-29,05:05:58.000,88,11079518,12925,0,1680066357,13123.935404709999,28.367742989998078,53558.13814776
2023-03-29,05:05:59.000,88,11079493,12805,0,1680066358,13123.955613639999,28.41003777000151,53558.17308336001
2023-03-29,05:06:00.000,88,11079497,12885,0,1680066359,13123.962349949994,28.38889038000343,53558.15212200001
2023-03-29,05:06:01.000,88,11079499,12965,0,1680066360,13123.962349949994,28.417086900000868,53558.131160640005
2023-03-29,05:06:02.000,88,11079533,13005,0,1680066361,13123.948877329989,28.39593951000279,53558.131160640005
2023-03-29,05:06:03.000,88,11079484,12885,0,1680066362,13124.00950411999,28.466430810003658,53558.13814776
2023-03-29,05:06:04.000,88,11079491,13005,0,1680066363,13124.02971304999,28.40298864000215,53558.27090304001
2023-03-29,05:06:05.000,88,11079510,12925,0,1680066364,13124.043185669994,28.424136030000227,53558.228980320004
2023-03-29,05:06:06.000,88,11079456,12805,0,1680066365,13123.98929518999,28.438234289998945,53558.16609624
2023-03-29,05:06:07.000,88,11079425,12885,0,1680066366,13123.955613639999,28.431185159999586,53558.11019928
2023-03-29,05:06:08.000,88,11079500,12805,0,1680066367,13123.942141019994,28.431185159999586,53558.16609624
2023-03-29,05:06:09.000,88,11079465,12445,0,1680066368,13124.002767809994,28.431185159999586,53558.20801896
2023-03-29,05:06:10.000,88,11079501,12765,0,1680066369,13123.996031499999,28.466430810003658,53558.22199320001
2023-03-29,05:06:11.000,88,11079508,13005,0,1680066370,13124.00950411999,28.480529070002376,53558.21500608
2023-03-29,05:06:12.000,88,11079515,12925,0,1680066371,13123.982558879994,28.473479940003017,53558.20801896
2023-03-29,05:06:13.000,88,11079458,12685,0,1680066372,13124.02971304999,28.473479940003017,53558.26391592
2023-03-29,05:06:14.000,88,11079493,12885,0,1680066373,13123.96908625999,28.487578200001735,53558.23596744
2023-03-29,05:06:15.000,88,11079501,12685,0,1680066374,13123.982558879994,28.487578200001735,53558.17308336001
2023-03-29,05:06:16.000,88,11079541,13085,0,1680066375,13123.996031499999,28.494627330001094,53558.228980320004
2023-03-29,05:06:17.000,88,11079478,12965,0,1680066376,13123.935404709999,28.473479940003017,53558.12417352001
2023-03-29,05:06:18.000,88,11079529,13165,0,1680066377,13123.955613639999,28.494627330001094,53558.16609624
2023-03-29,05:06:19.000,88,11079482,12605,0,1680066378,13124.002767809994,28.452332549997664,53558.2569288
2023-03-29,05:06:20.000,88,11079503,12885,0,1680066379,13124.002767809994,28.438234289998945,53558.21500608
2023-03-29,05:06:21.000,88,11079508,12765,0,1680066380,13124.00950411999,28.473479940003017,53558.24295456001
2023-03-29,05:06:22.000,88,11079537,12845,0,1680066381,13123.955613639999,28.4593816800043,53558.16609624
2023-03-29,05:06:23.000,88,11079514,12925,0,1680066382,13123.982558879994,28.466430810003658,53558.19404472001
2023-03-29,05:06:24.000,88,11079469,13285,0,1680066383,13124.016240429999,28.452332549997664,53558.21500608
2023-03-29,05:06:25.000,88,11079487,13125,0,1680066384,13124.022976739994,28.466430810003658,53558.20801896
2023-03-29,05:06:26.000,88,11079517,12845,0,1680066385,13123.96908625999,28.501676460000454,53558.16609624
2023-03-29,05:06:27.000,88,11079458,12885,0,1680066386,13124.002767809994,28.487578200001735,53558.1870576
2023-03-29,05:06:28.000,88,11079480,12925,0,1680066387,13124.09707615,28.52282384999853,53558.27090304001
2023-03-29,05:06:29.000,88,11079500,12805,0,1680066388,13124.07013090999,28.494627330001094,53558.23596744
2023-03-29,05:06:30.000,88,11079499,12645,0,1680066389,13124.083603529994,28.52987297999789,53558.22199320001
2023-03-29,05:06:31.000,88,11079433,12645,0,1680066390,13123.996031499999,28.536922110004525,53558.201031840006
2023-03-29,05:06:32.000,88,11079513,13005,0,1680066391,13124.05665829,28.52282384999853,53558.21500608
2023-03-29,05:06:33.000,88,11079520,12605,0,1680066392,13124.11054876999,28.508725589999813,53558.20801896
2023-03-29,05:06:34.000,88,11079461,12805,0,1680066393,13124.11054876999,28.543971240003884,53558.228980320004
2023-03-29,05:06:35.000,88,11079514,12965,0,1680066394,13124.11054876999,28.52282384999853,53558.26391592
2023-03-29,05:06:36.000,88,11079464,13085,0,1680066395,13124.09707615,28.551020370003243,53558.249941680006
2023-03-29,05:06:37.000,88,11079479,12925,0,1680066396,13124.04992197999,28.536922110004525,53558.20801896
2023-03-29,05:06:38.000,88,11079467,12885,0,1680066397,13124.063394599994,28.551020370003243,53558.19404472001
2023-03-29,05:06:39.000,88,11079504,12805,0,1680066398,13124.09033983999,28.56511863000196,53558.201031840006
2023-03-29,05:06:40.000,88,11079475,12965,0,1680066399,13124.09033983999,28.600364279998757,53558.24295456001
2023-03-29,05:06:41.000,88,11079472,12885,0,1680066400,13123.98929518999,28.600364279998757,53558.1870576
2023-03-29,05:06:42.000,88,11079519,12845,0,1680066401,13124.063394599994,28.58626602000004,53558.16609624
2023-03-29,05:06:43.000,88,11079503,12765,0,1680066402,13124.11728508,28.63560993000283,53558.249941680006
2023-03-29,05:06:44.000,88,11079431,12925,0,1680066403,13124.15770294,28.58626602000004,53558.298851520005
2023-03-29,05:06:45.000,88,11079504,12805,0,1680066404,13124.13749401,28.57216776000132,53558.21500608
2023-03-29,05:06:46.000,88,11079490,13285,0,1680066405,13124.15770294,28.62151167000411,53558.228980320004
2023-03-29,05:06:47.000,88,11079492,12885,0,1680066406,13124.11728508,28.62856080000347,53558.20801896
2023-03-29,05:06:48.000,88,11079502,12765,0,1680066407,13124.17117555999,28.62856080000347,53558.180070480004
2023-03-29,05:06:49.000,88,11079438,13005,0,1680066408,13124.15096662999,28.61446254000475,53558.29186440001
2023-03-29,05:06:50.000,88,11079449,12965,0,1680066409,13124.184648179995,28.649708190001547,53558.27789016
2023-03-29,05:06:51.000,88,11079439,12845,0,1680066410,13124.17117555999,28.62856080000347,53558.27090304001
2023-03-29,05:06:52.000,88,11079519,13005,0,1680066411,13124.184648179995,28.649708190001547,53558.2569288
2023-03-29,05:06:53.000,88,11079468,12845,0,1680066412,13124.19138448999,28.706101230003696,53558.31981288001
2023-03-29,05:06:54.000,88,11079444,12765,0,1680066413,13124.204857109995,28.713150360003056,53558.30583864
2023-03-29,05:06:55.000,88,11079490,12885,0,1680066414,13124.17791187,28.677904709998984,53558.31282576
2023-03-29,05:06:56.000,88,11079533,12805,0,1680066415,13124.21832973,28.713150360003056,53558.27090304001
2023-03-29,05:06:57.000,88,11079494,12805,0,1680066416,13124.144230319995,28.692002969997702,53558.27090304001
2023-03-29,05:06:58.000,88,11079510,12765,0,1680066417,13124.124021389995,28.692002969997702,53558.27789016
2023-03-29,05:06:59.000,88,11079471,13085,0,1680066418,13124.23180234999,28.684953839998343,53558.347761360004
2023-03-29,05:07:00.000,88,11079468,12765,0,1680066419,13124.27895652,28.713150360003056,53558.30583864
2023-03-29,05:07:01.000,88,11079505,12805,0,1680066420,13124.29242913999,28.699052100004337,53558.34077424001
2023-03-29,05:07:02.000,88,11079476,12925,0,1680066421,13124.184648179995,28.734297750001133,53558.1870576
2023-03-29,05:07:03.000,88,11079473,13125,0,1680066422,13124.184648179995,28.734297750001133,53558.15910912
2023-03-29,05:07:04.000,88,11079495,12605,0,1680066423,13124.19138448999,28.734297750001133,53558.228980320004
2023-03-29,05:07:05.000,88,11079498,12885,0,1680066424,13124.27222020999,28.741346880000492,53558.36173560001
2023-03-29,05:07:06.000,88,11079463,12765,0,1680066425,13124.25201127999,28.727248620001774,53558.2569288
2023-03-29,05:07:07.000,88,11079509,13045,0,1680066426,13124.23853866,28.75544513999921,53558.23596744
2023-03-29,05:07:08.000,88,11079502,13005,0,1680066427,13124.326110689995,28.741346880000492,53558.31282576
2023-03-29,05:07:09.000,88,11079468,12765,0,1680066428,13124.35305592999,28.720199490002415,53558.33378712
2023-03-29,05:07:10.000,88,11079463,12885,0,1680066429,13124.35305592999,28.776592530004564,53558.33378712
2023-03-29,05:07:11.000,88,11079462,12965,0,1680066430,13124.285692829995,28.76249426999857,53558.19404472001
2023-03-29,05:07:12.000,88,11079466,12765,0,1680066431,13124.27222020999,28.783641660003923,53558.24295456001
2023-03-29,05:07:13.000,88,11079519,12965,0,1680066432,13124.346319619995,28.74839600999985,53558.28487728
2023-03-29,05:07:14.000,88,11079468,12965,0,1680066433,13124.346319619995,28.76954339999793,53558.36173560001
2023-03-29,05:07:15.000,88,11079482,12845,0,1680066434,13124.386737479996,28.76249426999857,53558.40365832
2023-03-29,05:07:16.000,88,11079444,12765,0,1680066435,13124.33284699999,28.76954339999793,53558.3268
2023-03-29,05:07:17.000,88,11079484,12965,0,1680066436,13124.326110689995,28.783641660003923,53558.24295456001
2023-03-29,05:07:18.000,88,11079486,13005,0,1680066437,13124.35979224,28.79773992000264,53558.2569288
2023-03-29,05:07:19.000,88,11079429,12605,0,1680066438,13124.346319619995,28.76954339999793,53558.31981288001
2023-03-29,05:07:20.000,88,11079463,12765,0,1680066439,13124.35979224,28.825936440000078,53558.31981288001
2023-03-29,05:07:21.000,88,11079508,12765,0,1680066440,13124.37326485999,28.790690790003282,53558.34077424001
2023-03-29,05:07:22.000,88,11079432,13005,0,1680066441,13124.346319619995,28.79773992000264,53558.298851520005
2023-03-29,05:07:23.000,88,11079548,12925,0,1680066442,13124.37326485999,28.776592530004564,53558.27090304001
2023-03-29,05:07:24.000,88,11079498,12845,0,1680066443,13124.42041903,28.76954339999793,53558.396671200004
2023-03-29,05:07:25.000,88,11079478,12845,0,1680066444,13124.42041903,28.76249426999857,53558.37570984
2023-03-29,05:07:26.000,88,11079517,12605,0,1680066445,13124.406946409996,28.783641660003923,53558.36173560001
2023-03-29,05:07:27.000,88,11079464,13085,0,1680066446,13124.406946409996,28.790690790003282,53558.3268
2023-03-29,05:07:28.000,88,11079471,12885,0,1680066447,13124.31937438,28.86823122000351,53558.27090304001
2023-03-29,05:07:29.000,88,11079487,12885,0,1680066448,13124.35979224,28.790690790003282,53558.298851520005
2023-03-29,05:07:30.000,88,11079465,12965,0,1680066449,13124.44062796,28.79773992000264,53558.34077424001
2023-03-29,05:07:31.000,88,11079499,12885,0,1680066450,13124.46083689,28.776592530004564,53558.417632560006
2023-03-29,05:07:32.000,88,11079484,13005,0,1680066451,13124.42041903,28.783641660003923,53558.42461968
2023-03-29,05:07:33.000,88,11079505,12965,0,1680066452,13124.38000117,28.76249426999857,53558.36173560001
2023-03-29,05:07:34.000,88,11079567,12765,0,1680066453,13124.447364269996,28.74839600999985,53558.41064544001
2023-03-29,05:07:35.000,88,11079466,12965,0,1680066454,13124.27222020999,28.804789050002,53558.22199320001
2023-03-29,05:07:36.000,88,11079502,12965,0,1680066455,13124.305901759995,28.79773992000264,53558.23596744
2023-03-29,05:07:37.000,88,11079501,12685,0,1680066456,13124.35305592999,28.76954339999793,53558.34077424001
2023-03-29,05:07:38.000,88,11079450,12925,0,1680066457,13124.35305592999,28.804789050002,53558.33378712
2023-03-29,05:07:39.000,88,11079498,13005,0,1680066458,13124.346319619995,28.804789050002,53558.298851520005
2023-03-29,05:07:40.000,88,11079474,13005,0,1680066459,13124.427155339996,28.76954339999793,53558.38968408001
2023-03-29,05:07:41.000,88,11079507,13085,0,1680066460,13124.44062796,28.790690790003282,53558.43859392001
2023-03-29,05:07:42.000,88,11079534,12965,0,1680066461,13124.406946409996,28.790690790003282,53558.44558104
2023-03-29,05:07:43.000,88,11079470,12925,0,1680066462,13124.4002101,28.81888731000072,53558.36173560001
2023-03-29,05:07:44.000,88,11079466,12685,0,1680066463,13124.35979224,28.81888731000072,53558.30583864
2023-03-29,05:07:45.000,88,11079449,12925,0,1680066464,13124.35305592999,28.79773992000264,53558.33378712
2023-03-29,05:07:46.000,88,11079490,12845,0,1680066465,13124.35979224,28.79773992000264,53558.38968408001
2023-03-29,05:07:47.000,88,11079485,12845,0,1680066466,13124.4002101,28.79773992000264,53558.396671200004
2023-03-29,05:07:48.000,88,11079469,12805,0,1680066467,13124.4002101,28.81183818000136,53558.396671200004
2023-03-29,05:07:49.000,88,11079479,13005,0,1680066468,13124.41368271999,28.76954339999793,53558.43859392001
2023-03-29,05:07:50.000,88,11079505,13245,0,1680066469,13124.386737479996,28.832985569999437,53558.42461968
2023-03-29,05:07:51.000,88,11079478,13045,0,1680066470,13124.326110689995,28.840034699998796,53558.34077424001
2023-03-29,05:07:52.000,88,11079501,12965,0,1680066471,13124.31937438,28.832985569999437,53558.417632560006
2023-03-29,05:07:53.000,88,11079516,13005,0,1680066472,13124.366528549996,28.790690790003282,53558.347761360004
2023-03-29,05:07:54.000,88,11079451,12965,0,1680066473,13124.38000117,28.81183818000136,53558.45256816
2023-03-29,05:07:55.000,88,11079506,12885,0,1680066474,13124.4002101,28.825936440000078,53558.40365832
2023-03-29,05:07:56.000,88,11079458,12725,0,1680066475,13124.38000117,28.847083829998155,53558.45955528001
2023-03-29,05:07:57.000,88,11079485,12885,0,1680066476,13124.35979224,28.81888731000072,53558.368722720006
2023-03-29,05:07:58.000,88,11079511,12965,0,1680066477,13124.38000117,28.81888731000072,53558.40365832
2023-03-29,05:07:59.000,88,11079477,12925,0,1680066478,13124.38000117,28.840034699998796,53558.45256816
2023-03-29,05:08:00.000,88,11079449,12685,0,1680066479,13124.38000117,28.832985569999437,53558.417632560006
2023-03-29,05:08:01.000,88,11079477,12925,0,1680066480,13124.27222020999,28.85413296000479,53558.30583864
2023-03-29,05:08:02.000,88,11079504,12885,0,1680066481,13124.35979224,28.896427740000945,53558.417632560006
2023-03-29,05:08:03.000,88,11079506,12605,0,1680066482,13124.37326485999,28.896427740000945,53558.38968408001
2023-03-29,05:08:04.000,88,11079505,13045,0,1680066483,13124.447364269996,28.896427740000945,53558.44558104
2023-03-29,05:08:05.000,88,11079515,13125,0,1680066484,13124.467573199996,28.896427740000945,53558.43859392001
2023-03-29,05:08:06.000,88,11079520,12845,0,1680066485,13124.433891649991,28.896427740000945,53558.45955528001
2023-03-29,05:08:07.000,88,11079522,12925,0,1680066486,13124.35305592999,28.86823122000351,53558.40365832
2023-03-29,05:08:08.000,88,11079465,12685,0,1680066487,13124.39347378999,28.847083829998155,53558.36173560001
2023-03-29,05:08:09.000,88,11079473,12805,0,1680066488,13124.41368271999,28.86118209000415,53558.36173560001
2023-03-29,05:08:10.000,88,11079443,12725,0,1680066489,13124.44062796,28.896427740000945,53558.417632560006
2023-03-29,05:08:11.000,88,11079480,13005,0,1680066490,13124.44062796,28.889378610001586,53558.45256816
2023-03-29,05:08:12.000,88,11079464,12765,0,1680066491,13124.454100579991,28.896427740000945,53558.38968408001
2023-03-29,05:08:13.000,88,11079440,13045,0,1680066492,13124.48104582,28.903476870000304,53558.45256816
2023-03-29,05:08:14.000,88,11079445,12965,0,1680066493,13124.386737479996,28.889378610001586,53558.298851520005
2023-03-29,05:08:15.000,88,11079507,13085,0,1680066494,13124.406946409996,28.917575129999022,53558.368722720006
2023-03-29,05:08:16.000,88,11079489,12925,0,1680066495,13124.454100579991,28.875280350002868,53558.396671200004
2023-03-29,05:08:17.000,88,11079484,13205,0,1680066496,13124.41368271999,28.896427740000945,53558.36173560001
2023-03-29,05:08:18.000,88,11079480,12685,0,1680066497,13124.41368271999,28.882329480002227,53558.38968408001
2023-03-29,05:08:19.000,88,11079500,12605,0,1680066498,13124.46083689,28.882329480002227,53558.43859392001
2023-03-29,05:08:20.000,88,11079543,12885,0,1680066499,13124.46083689,28.875280350002868,53558.43859392001
2023-03-29,05:08:21.000,88,11079482,12965,0,1680066500,13124.467573199996,28.86823122000351,53558.40365832
2023-03-29,05:08:22.000,88,11079545,12965,0,1680066501,13124.35979224,28.92462425999838,53558.38269696
2023-03-29,05:08:23.000,88,11079549,13085,0,1680066502,13124.406946409996,28.903476870000304,53558.34077424001
2023-03-29,05:08:24.000,88,11079497,12845,0,1680066503,13124.4002101,28.92462425999838,53558.43859392001
2023-03-29,05:08:25.000,88,11079470,12965,0,1680066504,13124.386737479996,28.917575129999022,53558.40365832
2023-03-29,05:08:26.000,88,11079502,12885,0,1680066505,13124.346319619995,28.889378610001586,53558.37570984
2023-03-29,05:08:27.000,88,11079459,12925,0,1680066506,13124.386737479996,28.882329480002227,53558.40365832
2023-03-29,05:08:28.000,88,11079432,13165,0,1680066507,13124.454100579991,28.882329480002227,53558.466542400005
2023-03-29,05:08:29.000,88,11079484,12805,0,1680066508,13124.474309509991,28.86118209000415,53558.40365832
2023-03-29,05:08:30.000,88,11079527,13085,0,1680066509,13124.41368271999,28.86118209000415,53558.501478
2023-03-29,05:08:31.000,88,11079539,12925,0,1680066510,13124.366528549996,28.903476870000304,53558.35474848
2023-03-29,05:08:32.000,88,11079487,12725,0,1680066511,13124.39347378999,28.840034699998796,53558.42461968
2023-03-29,05:08:33.000,88,11079462,12805,0,1680066512,13124.406946409996,28.86118209000415,53558.42461968
2023-03-29,05:08:34.000,88,11079515,12965,0,1680066513,13124.4002101,28.847083829998155,53558.43859392001
2023-03-29,05:08:35.000,88,11079495,12965,0,1680066514,13124.42041903,28.910525999999663,53558.45256816
2023-03-29,05:08:36.000,88,11079464,12845,0,1680066515,13124.427155339996,28.896427740000945,53558.41064544001
2023-03-29,05:08:37.000,88,11079485,12805,0,1680066516,13124.38000117,28.917575129999022,53558.35474848
2023-03-29,05:08:38.000,88,11079456,12765,0,1680066517,13124.433891649991,28.85413296000479,53558.37570984
2023-03-29,05:08:39.000,88,11079476,12885,0,1680066518,13124.427155339996,28.875280350002868,53558.36173560001
2023-03-29,05:08:40.000,88,11079492,12845,0,1680066519,13124.44062796,28.875280350002868,53558.40365832
2023-03-29,05:08:41.000,88,11079450,12725,0,1680066520,13124.406946409996,28.896427740000945,53558.368722720006
2023-03-29,05:08:42.000,88,11079513,12965,0,1680066521,13124.386737479996,28.910525999999663,53558.31981288001
2023-03-29,05:08:43.000,88,11079469,12925,0,1680066522,13124.41368271999,28.917575129999022,53558.30583864
2023-03-29,05:08:44.000,88,11079502,13125,0,1680066523,13124.467573199996,28.875280350002868,53558.4316068
2023-03-29,05:08:45.000,88,11079512,13125,0,1680066524,13124.46083689,28.896427740000945,53558.40365832
2023-03-29,05:08:46.000,88,11079495,12845,0,1680066525,13124.454100579991,28.903476870000304,53558.36173560001
2023-03-29,05:08:47.000,88,11079486,12965,0,1680066526,13124.39347378999,28.952820780003094,53558.27789016
2023-03-29,05:08:48.000,88,11079490,12965,0,1680066527,13124.406946409996,28.97396817000117,53558.298851520005
2023-03-29,05:08:49.000,88,11079470,12805,0,1680066528,13124.447364269996,28.92462425999838,53558.35474848
2023-03-29,05:08:50.000,88,11079517,12965,0,1680066529,13124.44062796,28.952820780003094,53558.36173560001
2023-03-29,05:08:51.000,88,11079463,13005,0,1680066530,13124.433891649991,28.98806642999989,53558.35474848
2023-03-29,05:08:52.000,88,11079482,12765,0,1680066531,13124.427155339996,28.966919040001812,53558.33378712
2023-03-29,05:08:53.000,88,11079499,12965,0,1680066532,13124.541672610001,29.02331208000396,53558.38269696
2023-03-29,05:08:54.000,88,11079524,12885,0,1680066533,13124.521463680001,29.002164689998608,53558.3268
2023-03-29,05:08:55.000,88,11079504,12765,0,1680066534,13124.494518439991,29.03741034000268,53558.3268
2023-03-29,05:08:56.000,88,11079474,12605,0,1680066535,13124.474309509991,29.02331208000396,53558.368722720006
2023-03-29,05:08:57.000,88,11079467,12805,0,1680066536,13124.46083689,29.009213819997967,53558.298851520005
2023-03-29,05:08:58.000,88,11079536,13005,0,1680066537,13124.467573199996,28.97396817000117,53558.31282576
2023-03-29,05:08:59.000,88,11079446,12765,0,1680066538,13124.568617849996,29.02331208000396,53558.42461968
2023-03-29,05:09:00.000,88,11079533,13085,0,1680066539,13124.575354159992,29.03741034000268,53558.4316068
2023-03-29,05:09:01.000,88,11079511,12805,0,1680066540,13124.582090470001,29.03741034000268,53558.368722720006
2023-03-29,05:09:02.000,88,11079514,12845,0,1680066541,13124.507991059996,29.016262950004602,53558.31981288001
2023-03-29,05:09:03.000,88,11079498,12605,0,1680066542,13124.501254750001,28.98806642999989,53558.347761360004
2023-03-29,05:09:04.000,88,11079466,12805,0,1680066543,13124.555145229991,29.002164689998608,53558.3268
2023-03-29,05:09:05.000,88,11079484,12845,0,1680066544,13124.555145229991,29.03036121000332,53558.41064544001
2023-03-29,05:09:06.000,88,11079438,12845,0,1680066545,13124.568617849996,29.04445947000204,53558.41064544001
2023-03-29,05:09:07.000,88,11079430,13005,0,1680066546,13124.548408919996,29.058557730000757,53558.3268
2023-03-29,05:09:08.000,88,11079449,12925,0,1680066547,13124.575354159992,29.016262950004602,53558.3268
2023-03-29,05:09:09.000,88,11079490,12765,0,1680066548,13124.642717260002,29.065606860000116,53558.4316068
2023-03-29,05:09:10.000,88,11079546,12925,0,1680066549,13124.642717260002,29.058557730000757,53558.417632560006
2023-03-29,05:09:11.000,88,11079496,12965,0,1680066550,13124.649453569997,29.03036121000332,53558.347761360004
2023-03-29,05:09:12.000,88,11079514,12565,0,1680066551,13124.609035709997,29.051508600001398,53558.29186440001
2023-03-29,05:09:13.000,88,11079512,12885,0,1680066552,13124.568617849996,29.03036121000332,53558.36173560001
2023-03-29,05:09:14.000,88,11079448,13045,0,1680066553,13124.629244639997,29.009213819997967,53558.368722720006
2023-03-29,05:09:15.000,88,11079467,12805,0,1680066554,13124.689871429997,29.03741034000268,53558.37570984
2023-03-29,05:09:16.000,88,11079452,12685,0,1680066555,13124.615772019992,29.04445947000204,53558.31282576
2023-03-29,05:09:17.000,88,11079463,12885,0,1680066556,13124.683135120002,29.03036121000332,53558.38968408001
2023-03-29,05:09:18.000,88,11079516,13045,0,1680066557,13124.683135120002,29.016262950004602,53558.347761360004
2023-03-29,05:09:19.000,88,11079539,12765,0,1680066558,13124.703344050002,29.002164689998608,53558.41064544001
2023-03-29,05:09:20.000,88,11079463,13005,0,1680066559,13124.750498219997,29.002164689998608,53558.417632560006
2023-03-29,05:09:21.000,88,11079517,12845,0,1680066560,13124.730289289997,28.98806642999989,53558.37570984
2023-03-29,05:09:22.000,88,11079479,12765,0,1680066561,13124.696607739992,28.98806642999989,53558.36173560001
2023-03-29,05:09:23.000,88,11079487,12885,0,1680066562,13124.737025599992,29.009213819997967,53558.40365832
2023-03-29,05:09:24.000,88,11079547,12645,0,1680066563,13124.831333939997,28.98101730000053,53558.396671200004
2023-03-29,05:09:25.000,88,11079480,12805,0,1680066564,13124.838070249993,28.952820780003094,53558.45256816
2023-03-29,05:09:26.000,88,11079491,12805,0,1680066565,13124.838070249993,28.917575129999022,53558.4316068
2023-03-29,05:09:27.000,88,11079465,13005,0,1680066566,13124.797652389992,28.917575129999022,53558.33378712
2023-03-29,05:09:28.000,88,11079477,12845,0,1680066567,13124.851542869998,28.92462425999838,53558.37570984
2023-03-29,05:09:29.000,88,11079476,12925,0,1680066568,13124.905433350003,28.92462425999838,53558.40365832
2023-03-29,05:09:30.000,88,11079526,12765,0,1680066569,13124.912169659998,28.917575129999022,53558.38968408001
2023-03-29,05:09:31.000,88,11079419,12765,0,1680066570,13124.898697039993,28.959869910002453,53558.40365832
2023-03-29,05:09:32.000,88,11079500,12885,0,1680066571,13124.912169659998,28.945771650003735,53558.35474848
2023-03-29,05:09:33.000,88,11079492,12925,0,1680066572,13124.918905969993,28.92462425999838,53558.45256816
2023-03-29,05:09:34.000,88,11079566,12925,0,1680066573,13124.932378589998,28.917575129999022,53558.42461968
2023-03-29,05:09:35.000,88,11079521,12925,0,1680066574,13124.918905969993,28.896427740000945,53558.45256816
2023-03-29,05:09:36.000,88,11079517,12765,0,1680066575,13124.939114899993,28.86823122000351,53558.4316068
2023-03-29,05:09:37.000,88,11079483,12925,0,1680066576,13124.878488109993,28.896427740000945,53558.37570984
2023-03-29,05:09:38.000,88,11079506,12765,0,1680066577,13124.925642280003,28.93167338999774,53558.4316068
2023-03-29,05:09:39.000,88,11079497,12805,0,1680066578,13125.006477999988,28.92462425999838,53558.48051664
2023-03-29,05:09:40.000,88,11079495,12725,0,1680066579,13125.019950619993,28.889378610001586,53558.43859392001
2023-03-29,05:09:41.000,88,11079515,12845,0,1680066580,13125.033423239998,28.882329480002227,53558.466542400005
2023-03-29,05:09:42.000,88,11079543,12725,0,1680066581,13125.006477999988,28.840034699998796,53558.396671200004
2023-03-29,05:09:43.000,88,11079452,12965,0,1680066582,13125.013214309998,28.875280350002868,53558.417632560006
2023-03-29,05:09:44.000,88,11079534,12805,0,1680066583,13125.040159549993,28.81183818000136,53558.44558104
2023-03-29,05:09:45.000,88,11079510,12725,0,1680066584,13125.053632169998,28.832985569999437,53558.48750376001
2023-03-29,05:09:46.000,88,11079517,12925,0,1680066585,13125.040159549993,28.832985569999437,53558.37570984
2023-03-29,05:09:47.000,88,11079446,12965,0,1680066586,13125.067104789989,28.825936440000078,53558.45955528001
2023-03-29,05:09:48.000,88,11079480,12925,0,1680066587,13125.094050029998,28.840034699998796,53558.396671200004
2023-03-29,05:09:49.000,88,11079488,12885,0,1680066588,13125.120995269994,28.81888731000072,53558.47352952
2023-03-29,05:09:50.000,88,11079473,12965,0,1680066589,13125.100786339994,28.81183818000136,53558.44558104
2023-03-29,05:09:51.000,88,11079489,12885,0,1680066590,13125.134467889999,28.79773992000264,53558.44558104
2023-03-29,05:09:52.000,88,11079475,12605,0,1680066591,13125.073841099998,28.804789050002,53558.33378712
2023-03-29,05:09:53.000,88,11079473,12805,0,1680066592,13125.114258959999,28.76249426999857,53558.41064544001
2023-03-29,05:09:54.000,88,11079483,12965,0,1680066593,13125.235512539999,28.76954339999793,53558.48051664
2023-03-29,05:09:55.000,88,11079463,12805,0,1680066594,13125.25572147,28.741346880000492,53558.48051664
2023-03-29,05:09:56.000,88,11079481,12885,0,1680066595,13125.222039919994,28.734297750001133,53558.49449088
2023-03-29,05:09:57.000,88,11079514,12605,0,1680066596,13125.22877622999,28.734297750001133,53558.49449088
2023-03-29,05:09:58.000,88,11079491,12925,0,1680066597,13125.235512539999,28.713150360003056,53558.536413600006
2023-03-29,05:09:59.000,88,11079478,12725,0,1680066598,13125.22877622999,28.713150360003056,53558.45955528001
2023-03-29,05:10:00.000,88,11079464,12725,0,1680066599,13125.28940301999,28.713150360003056,53558.45955528001
2023-03-29,05:10:01.000,88,11079494,13045,0,1680066600,13125.222039919994,28.692002969997702,53558.4316068
2023-03-29,05:10:02.000,88,11079476,12605,0,1680066601,13125.242248849994,28.713150360003056,53558.417632560006
2023-03-29,05:10:03.000,88,11079461,12765,0,1680066602,13125.30961194999,28.677904709998984,53558.54340072
2023-03-29,05:10:04.000,88,11079458,12925,0,1680066603,13125.32982087999,28.677904709998984,53558.52243936
2023-03-29,05:10:05.000,88,11079456,13045,0,1680066604,13125.35002980999,28.642659060002188,53558.585323440006
2023-03-29,05:10:06.000,88,11079485,13045,0,1680066605,13125.33655719,28.62856080000347,53558.54340072
2023-03-29,05:10:07.000,88,11079476,13005,0,1680066606,13125.30961194999,28.63560993000283,53558.45955528001
2023-03-29,05:10:08.000,88,11079561,12605,0,1680066607,13125.33655719,28.63560993000283,53558.4316068
2023-03-29,05:10:09.000,88,11079503,12645,0,1680066608,13125.39718398,28.63560993000283,53558.52243936
2023-03-29,05:10:10.000,88,11079500,12805,0,1680066609,13125.41739291,28.62151167000411,53558.52942648001
2023-03-29,05:10:11.000,88,11079495,13005,0,1680066610,13125.30961194999,28.607413409998117,53558.49449088
2023-03-29,05:10:12.000,88,11079483,12765,0,1680066611,13125.363502429995,28.56511863000196,53558.52243936
2023-03-29,05:10:13.000,88,11079471,12765,0,1680066612,13125.424129219995,28.558069500002603,53558.55038784
2023-03-29,05:10:14.000,88,11079455,12925,0,1680066613,13125.403920289995,28.61446254000475,53558.52243936
2023-03-29,05:10:15.000,88,11079480,12965,0,1680066614,13125.39718398,28.62856080000347,53558.5713492
2023-03-29,05:10:16.000,88,11079459,12765,0,1680066615,13125.444338149995,28.58626602000004,53558.59231056
2023-03-29,05:10:17.000,88,11079500,12605,0,1680066616,13125.424129219995,28.551020370003243,53558.52942648001
2023-03-29,05:10:18.000,88,11079478,12725,0,1680066617,13125.39718398,28.558069500002603,53558.564362080004
2023-03-29,05:10:19.000,88,11079472,12765,0,1680066618,13125.43086552999,28.543971240003884,53558.683143120004
2023-03-29,05:10:20.000,88,11079477,13085,0,1680066619,13125.45107445999,28.536922110004525,53558.69013024
2023-03-29,05:10:21.000,88,11079492,12725,0,1680066620,13125.45107445999,28.494627330001094,53558.66916888
2023-03-29,05:10:22.000,88,11079501,12965,0,1680066621,13125.41065659999,28.473479940003017,53558.60628480001
2023-03-29,05:10:23.000,88,11079473,12765,0,1680066622,13125.43760184,28.487578200001735,53558.61327192
2023-03-29,05:10:24.000,88,11079492,12845,0,1680066623,13125.43086552999,28.466430810003658,53558.62724616001
2023-03-29,05:10:25.000,88,11079493,12965,0,1680066624,13125.43086552999,28.4593816800043,53558.59231056
2023-03-29,05:10:26.000,88,11079512,12685,0,1680066625,13125.39718398,28.452332549997664,53558.55737496001
2023-03-29,05:10:27.000,88,11079466,12765,0,1680066626,13125.43760184,28.417086900000868,53558.65519464001
2023-03-29,05:10:28.000,88,11079555,12885,0,1680066627,13125.51170124999,28.39593951000279,53558.7110916
2023-03-29,05:10:29.000,88,11079476,13005,0,1680066628,13125.504964939995,28.39593951000279,53558.67615600001
2023-03-29,05:10:30.000,88,11079543,12885,0,1680066629,13125.444338149995,28.39593951000279,53558.64820752
2023-03-29,05:10:31.000,88,11079446,13045,0,1680066630,13125.43760184,28.36069385999872,53558.60628480001
2023-03-29,05:10:32.000,88,11079481,12845,0,1680066631,13125.383711359995,28.35364472999936,53558.585323440006
2023-03-29,05:10:33.000,88,11079474,12805,0,1680066632,13125.37023873999,28.304300820003846,53558.634233280005
2023-03-29,05:10:34.000,88,11079451,12685,0,1680066633,13125.39718398,28.283153429998492,53558.67615600001
2023-03-29,05:10:35.000,88,11079461,12845,0,1680066634,13125.424129219995,28.269055169999774,53558.67615600001
2023-03-29,05:10:36.000,88,11079483,13005,0,1680066635,13125.424129219995,28.304300820003846,53558.704104480006
2023-03-29,05:10:37.000,88,11079523,12925,0,1680066636,13125.39718398,28.283153429998492,53558.634233280005
2023-03-29,05:10:38.000,88,11079446,12805,0,1680066637,13125.39044766999,28.247907780001697,53558.64820752
2023-03-29,05:10:39.000,88,11079562,12645,0,1680066638,13125.37697505,28.21971126000426,53558.60628480001
2023-03-29,05:10:40.000,88,11079496,12685,0,1680066639,13125.41065659999,28.22676039000362,53558.64820752
2023-03-29,05:10:41.000,88,11079506,12765,0,1680066640,13125.35676612,28.21971126000426,53558.62724616001
2023-03-29,05:10:42.000,88,11079468,12605,0,1680066641,13125.30961194999,28.18446561000019,53558.57833632001
2023-03-29,05:10:43.000,88,11079496,12925,0,1680066642,13125.383711359995,28.191514739999548,53558.66218176
2023-03-29,05:10:44.000,88,11079470,12925,0,1680066643,13125.37697505,28.16331822000211,53558.67615600001
2023-03-29,05:10:45.000,88,11079490,12725,0,1680066644,13125.39718398,28.142170830004034,53558.683143120004
2023-03-29,05:10:46.000,88,11079474,12765,0,1680066645,13125.33655719,28.156269090002752,53558.683143120004
2023-03-29,05:10:47.000,88,11079448,13085,0,1680066646,13125.31634826,28.149219960003393,53558.585323440006
2023-03-29,05:10:48.000,88,11079487,12805,0,1680066647,13125.262457779994,28.099876050000603,53558.564362080004
2023-03-29,05:10:49.000,88,11079505,12885,0,1680066648,13125.302875639994,28.092826920001244,53558.585323440006
2023-03-29,05:10:50.000,88,11079509,12725,0,1680066649,13125.323084569995,28.078728660002525,53558.64820752
2023-03-29,05:10:51.000,88,11079453,12805,0,1680066650,13125.343293499995,28.085777790001885,53558.69013024
2023-03-29,05:10:52.000,88,11079491,12885,0,1680066651,13125.37023873999,28.057581270004448,53558.704104480006
2023-03-29,05:10:53.000,88,11079477,12965,0,1680066652,13125.37023873999,28.050532139997813,53558.704104480006
2023-03-29,05:10:54.000,88,11079445,12925,0,1680066653,13125.323084569995,28.036433879999095,53558.585323440006
2023-03-29,05:10:55.000,88,11079498,12965,0,1680066654,13125.25572147,28.0011882300023,53558.50846512001
2023-03-29,05:10:56.000,88,11079513,13005,0,1680066655,13125.26919408999,28.057581270004448,53558.6412204
2023-03-29,05:10:57.000,88,11079423,12885,0,1680066656,13125.282666709994,28.029384749999736,53558.65519464001
2023-03-29,05:10:58.000,88,11079552,12965,0,1680066657,13125.262457779994,28.071679530003166,53558.585323440006
2023-03-29,05:10:59.000,88,11079495,12645,0,1680066658,13125.302875639994,28.015286490001017,53558.585323440006
2023-03-29,05:11:00.000,88,11079506,12885,0,1680066659,13125.343293499995,28.015286490001017,53558.6412204
2023-03-29,05:11:01.000,88,11079487,12845,0,1680066660,13125.35676612,28.057581270004448,53558.69013024
2023-03-29,05:11:02.000,88,11079482,13085,0,1680066661,13125.30961194999,28.0011882300023,53558.64820752
2023-03-29,05:11:03.000,88,11079487,13125,0,1680066662,13125.242248849994,27.965942579998227,53558.59231056
2023-03-29,05:11:04.000,88,11079457,12885,0,1680066663,13125.282666709994,27.965942579998227,53558.585323440006
2023-03-29,05:11:05.000,88,11079486,12965,0,1680066664,13125.323084569995,27.958893449998868,53558.60628480001
2023-03-29,05:11:06.000,88,11079496,12685,0,1680066665,13125.29613933,27.95184431999951,53558.57833632001
2023-03-29,05:11:07.000,88,11079488,13085,0,1680066666,13125.282666709994,27.972991710004862,53558.536413600006
2023-03-29,05:11:08.000,88,11079500,12845,0,1680066667,13125.323084569995,27.95184431999951,53558.62025904
2023-03-29,05:11:09.000,88,11079473,12725,0,1680066668,13125.363502429995,27.965942579998227,53558.634233280005
2023-03-29,05:11:10.000,88,11079464,12965,0,1680066669,13125.302875639994,27.93069693000143,53558.59929768
2023-03-29,05:11:11.000,88,11079465,12885,0,1680066670,13125.26919408999,27.93069693000143,53558.57833632001
2023-03-29,05:11:12.000,88,11079456,12965,0,1680066671,13125.242248849994,27.94479519000015,53558.52243936
2023-03-29,05:11:13.000,88,11079439,12765,0,1680066672,13125.302875639994,27.909549540003354,53558.585323440006
2023-03-29,05:11:14.000,88,11079475,12885,0,1680066673,13125.282666709994,27.853156500001205,53558.634233280005
2023-03-29,05:11:15.000,88,11079488,12925,0,1680066674,13125.302875639994,27.874303889999283,53558.6412204
2023-03-29,05:11:16.000,88,11079489,12805,0,1680066675,13125.242248849994,27.846107370001846,53558.61327192
2023-03-29,05:11:17.000,88,11079435,12845,0,1680066676,13125.174885749999,27.88135301999864,53558.54340072
2023-03-29,05:11:18.000,88,11079453,12925,0,1680066677,13125.222039919994,27.832009110003128,53558.62724616001
2023-03-29,05:11:19.000,88,11079499,12765,0,1680066678,13125.22877622999,27.81791085000441,53558.61327192
2023-03-29,05:11:20.000,88,11079494,12685,0,1680066679,13125.20856729999,27.810861719997774,53558.61327192
2023-03-29,05:11:21.000,88,11079496,12725,0,1680066680,13125.141204199994,27.839058240002487,53558.564362080004
2023-03-29,05:11:22.000,88,11079509,12965,0,1680066681,13125.154676819999,27.832009110003128,53558.59231056
2023-03-29,05:11:23.000,88,11079516,12725,0,1680066682,13125.195094679999,27.76856694000162,53558.62025904
2023-03-29,05:11:24.000,88,11079523,12925,0,1680066683,13125.20856729999,27.796763459999056,53558.61327192
2023-03-29,05:11:25.000,88,11079500,12565,0,1680066684,13125.168149439989,27.76856694000162,53558.585323440006
2023-03-29,05:11:26.000,88,11079500,12845,0,1680066685,13125.107522649989,27.72627215999819,53558.564362080004
2023-03-29,05:11:27.000,88,11079490,12885,0,1680066686,13125.019950619993,27.76151781000226,53558.52942648001
2023-03-29,05:11:28.000,88,11079514,12845,0,1680066687,13125.060368479993,27.7544686800029,53558.515452240004
2023-03-29,05:11:29.000,88,11079520,12925,0,1680066688,13125.067104789989,27.71922302999883,53558.55038784
2023-03-29,05:11:30.000,88,11079495,12805,0,1680066689,13125.040159549993,27.740370420004183,53558.59231056
2023-03-29,05:11:31.000,88,11079507,12965,0,1680066690,13125.019950619993,27.669879120003316,53558.54340072
2023-03-29,05:11:32.000,88,11079463,12605,0,1680066691,13125.013214309998,27.71217389999947,53558.50846512001
2023-03-29,05:11:33.000,88,11079499,12805,0,1680066692,13125.046895859989,27.698075640000752,53558.61327192
2023-03-29,05:11:34.000,88,11079460,12885,0,1680066693,13125.013214309998,27.669879120003316,53558.62724616001
2023-03-29,05:11:35.000,88,11079451,12965,0,1680066694,13124.993005379998,27.655780860004597,53558.50846512001
2023-03-29,05:11:36.000,88,11079509,13005,0,1680066695,13124.979532759993,27.70512477000011,53558.57833632001
2023-03-29,05:11:37.000,88,11079491,12725,0,1680066696,13124.918905969993,27.683977380002034,53558.515452240004
2023-03-29,05:11:38.000,88,11079476,12925,0,1680066697,13124.898697039993,27.662829990003956,53558.52243936
2023-03-29,05:11:39.000,88,11079515,12965,0,1680066698,13124.979532759993,27.698075640000752,53558.55038784
2023-03-29,05:11:40.000,88,11079529,12845,0,1680066699,13124.912169659998,27.662829990003956,53558.55737496001
2023-03-29,05:11:41.000,88,11079473,12805,0,1680066700,13124.912169659998,27.655780860004597,53558.57833632001
2023-03-29,05:11:42.000,88,11079453,12885,0,1680066701,13124.858279179993,27.634633469999244,53558.43859392001
2023-03-29,05:11:43.000,88,11079456,12805,0,1680066702,13124.891960729998,27.59938782000245,53558.55038784
2023-03-29,05:11:44.000,88,11079473,12765,0,1680066703,13124.858279179993,27.613486080001167,53558.49449088
2023-03-29,05:11:45.000,88,11079508,12645,0,1680066704,13124.804388700002,27.57824043000437,53558.45955528001
2023-03-29,05:11:46.000,88,11079477,12805,0,1680066705,13124.763970840002,27.58528956000373,53558.49449088
2023-03-29,05:11:47.000,88,11079479,12965,0,1680066706,13124.770707149997,27.52889652000158,53558.50846512001
2023-03-29,05:11:48.000,88,11079487,12605,0,1680066707,13124.797652389992,27.564142169998377,53558.54340072
2023-03-29,05:11:49.000,88,11079494,13245,0,1680066708,13124.770707149997,27.58528956000373,53558.48051664
2023-03-29,05:11:50.000,88,11079498,13125,0,1680066709,13124.777443459992,27.59233869000309,53558.515452240004
2023-03-29,05:11:51.000,88,11079487,12885,0,1680066710,13124.716816669992,27.59233869000309,53558.417632560006
2023-03-29,05:11:52.000,88,11079460,12805,0,1680066711,13124.662926190002,27.613486080001167,53558.43859392001
2023-03-29,05:11:53.000,88,11079480,12965,0,1680066712,13124.716816669992,27.606436950001807,53558.45955528001
2023-03-29,05:11:54.000,88,11079453,12645,0,1680066713,13124.689871429997,27.59233869000309,53558.47352952
2023-03-29,05:11:55.000,88,11079464,12845,0,1680066714,13124.716816669992,27.55004390999966,53558.48051664
2023-03-29,05:11:56.000,88,11079465,12925,0,1680066715,13124.649453569997,27.620535210000526,53558.417632560006
2023-03-29,05:11:57.000,88,11079472,12885,0,1680066716,13124.649453569997,27.564142169998377,53558.43859392001
2023-03-29,05:11:58.000,88,11079537,12885,0,1680066717,13124.649453569997,27.5429947800003,53558.47352952
2023-03-29,05:11:59.000,88,11079496,12965,0,1680066718,13124.602299400001,27.53594565000094,53558.43859392001
2023-03-29,05:12:00.000,88,11079523,12685,0,1680066719,13124.642717260002,27.564142169998377,53558.41064544001
2023-03-29,05:12:01.000,88,11079495,13005,0,1680066720,13124.541672610001,27.521847390002222,53558.36173560001
2023-03-29,05:12:02.000,88,11079485,12925,0,1680066721,13124.501254750001,27.47955260999879,53558.34077424001
2023-03-29,05:12:03.000,88,11079484,12965,0,1680066722,13124.528199989996,27.444306960001995,53558.35474848
2023-03-29,05:12:04.000,88,11079507,12965,0,1680066723,13124.555145229991,27.472503479999432,53558.4316068
2023-03-29,05:12:05.000,88,11079458,12965,0,1680066724,13124.548408919996,27.458405220000714,53558.48051664
2023-03-29,05:12:06.000,88,11079513,12725,0,1680066725,13124.494518439991,27.458405220000714,53558.36173560001
2023-03-29,05:12:07.000,88,11079496,12685,0,1680066726,13124.427155339996,27.48660173999815,53558.31282576
2023-03-29,05:12:08.000,88,11079449,12805,0,1680066727,13124.44062796,27.500700000004144,53558.298851520005
2023-03-29,05:12:09.000,88,11079464,12965,0,1680066728,13124.467573199996,27.47955260999879,53558.41064544001
2023-03-29,05:12:10.000,88,11079451,12765,0,1680066729,13124.406946409996,27.472503479999432,53558.34077424001
2023-03-29,05:12:11.000,88,11079472,12965,0,1680066730,13124.386737479996,27.48660173999815,53558.3268
2023-03-29,05:12:12.000,88,11079509,13245,0,1680066731,13124.41368271999,27.521847390002222,53558.29186440001
2023-03-29,05:12:13.000,88,11079514,12925,0,1680066732,13124.406946409996,27.472503479999432,53558.347761360004
2023-03-29,05:12:14.000,88,11079482,12965,0,1680066733,13124.38000117,27.465454350000073,53558.34077424001
2023-03-29,05:12:15.000,88,11079460,13045,0,1680066734,13124.35979224,27.500700000004144,53558.298851520005
2023-03-29,05:12:16.000,88,11079484,12965,0,1680066735,13124.33958331,27.514798260002863,53558.228980320004
2023-03-29,05:12:17.000,88,11079461,12725,0,1680066736,13124.265483899995,27.514798260002863,53558.21500608
2023-03-29,05:12:18.000,88,11079448,12845,0,1680066737,13124.23180234999,27.48660173999815,53558.26391592
2023-03-29,05:12:19.000,88,11079493,12765,0,1680066738,13124.31263806999,27.465454350000073,53558.31282576
2023-03-29,05:12:20.000,88,11079482,12765,0,1680066739,13124.23853866,27.458405220000714,53558.29186440001
2023-03-29,05:12:21.000,88,11079459,12605,0,1680066740,13124.29916545,27.465454350000073,53558.29186440001
2023-03-29,05:12:22.000,88,11079509,12765,0,1680066741,13124.21159341999,27.48660173999815,53558.22199320001
2023-03-29,05:12:23.000,88,11079490,12525,0,1680066742,13124.21159341999,27.430208700003277,53558.19404472001
2023-03-29,05:12:24.000,88,11079516,12765,0,1680066743,13124.21832973,27.423159570003918,53558.1870576
2023-03-29,05:12:25.000,88,11079481,12925,0,1680066744,13124.204857109995,27.430208700003277,53558.19404472001
2023-03-29,05:12:26.000,88,11079483,12925,0,1680066745,13124.164439249995,27.41611044000456,53558.11019928
2023-03-29,05:12:27.000,88,11079502,12805,0,1680066746,13124.15770294,27.409061309997924,53558.17308336001
2023-03-29,05:12:28.000,88,11079488,12845,0,1680066747,13124.19138448999,27.402012179998565,53558.22199320001
2023-03-29,05:12:29.000,88,11079499,13045,0,1680066748,13124.184648179995,27.394963049999205,53558.1870576
2023-03-29,05:12:30.000,88,11079518,12765,0,1680066749,13124.13749401,27.423159570003918,53558.20801896
2023-03-29,05:12:31.000,88,11079483,13045,0,1680066750,13124.02971304999,27.394963049999205,53558.033340960006
2023-03-29,05:12:32.000,88,11079526,12725,0,1680066751,13124.063394599994,27.451356090001354,53558.13814776
2023-03-29,05:12:33.000,88,11079488,12805,0,1680066752,13124.103812459995,27.394963049999205,53558.15212200001
2023-03-29,05:12:34.000,88,11079427,12885,0,1680066753,13124.083603529994,27.380864790000487,53558.10321216001
2023-03-29,05:12:35.000,88,11079458,13005,0,1680066754,13124.05665829,27.394963049999205,53558.131160640005
2023-03-29,05:12:36.000,88,11079503,12485,0,1680066755,13123.98929518999,27.430208700003277,53558.11019928
2023-03-29,05:12:37.000,88,11079489,12845,0,1680066756,13124.00950411999,27.409061309997924,53558.07526368001
2023-03-29,05:12:38.000,88,11079552,12845,0,1680066757,13123.962349949994,27.402012179998565,53558.14513488
2023-03-29,05:12:39.000,88,11079492,12965,0,1680066758,13123.942141019994,27.380864790000487,53558.08923792
2023-03-29,05:12:40.000,88,11079442,12765,0,1680066759,13123.921932089994,27.437257830002636,53558.08923792
2023-03-29,05:12:41.000,88,11079490,13125,0,1680066760,13123.854568989998,27.437257830002636,53557.99141824
2023-03-29,05:12:42.000,88,11079482,12805,0,1680066761,13123.827623749989,27.472503479999432,53558.01936672
2023-03-29,05:12:43.000,88,11079514,12765,0,1680066762,13123.874777919998,27.423159570003918,53558.05430232001
2023-03-29,05:12:44.000,88,11079497,12845,0,1680066763,13123.841096369993,27.472503479999432,53558.14513488
2023-03-29,05:12:45.000,88,11079511,12805,0,1680066764,13123.874777919998,27.394963049999205,53558.061289440004
2023-03-29,05:12:46.000,88,11079484,12805,0,1680066765,13123.800678509993,27.437257830002636,53558.04032808
2023-03-29,05:12:47.000,88,11079493,12925,0,1680066766,13123.740051719993,27.444306960001995,53557.93552128001
2023-03-29,05:12:48.000,88,11079474,12965,0,1680066767,13123.760260649993,27.465454350000073,53558.00539248001
2023-03-29,05:12:49.000,88,11079465,12965,0,1680066768,13123.753524339998,27.409061309997924,53558.012379600004
2023-03-29,05:12:50.000,88,11079474,12805,0,1680066769,13123.820887439993,27.451356090001354,53558.05430232001
2023-03-29,05:12:51.000,88,11079512,13085,0,1680066770,13123.787205889988,27.430208700003277,53557.94949552
2023-03-29,05:12:52.000,88,11079528,12805,0,1680066771,13123.753524339998,27.451356090001354,53558.04032808
2023-03-29,05:12:53.000,88,11079495,12965,0,1680066772,13123.773733269998,27.423159570003918,53557.99840536
2023-03-29,05:12:54.000,88,11079479,12765,0,1680066773,13123.766996959988,27.402012179998565,53558.01936672
2023-03-29,05:12:55.000,88,11079453,13045,0,1680066774,13123.766996959988,27.458405220000714,53557.977444
2023-03-29,05:12:56.000,88,11079502,12845,0,1680066775,13123.713106479998,27.47955260999879,53557.963469760005
2023-03-29,05:12:57.000,88,11079447,12965,0,1680066776,13123.686161240003,27.444306960001995,53557.90757280001
2023-03-29,05:12:58.000,88,11079477,13045,0,1680066777,13123.639007069993,27.423159570003918,53557.93552128001
2023-03-29,05:12:59.000,88,11079425,12965,0,1680066778,13123.679424929993,27.437257830002636,53558.012379600004
2023-03-29,05:13:00.000,88,11079495,12765,0,1680066779,13123.719842789993,27.423159570003918,53557.977444
2023-03-29,05:13:01.000,88,11079476,12965,0,1680066780,13123.679424929993,27.451356090001354,53557.92853416
2023-03-29,05:13:02.000,88,11079478,12925,0,1680066781,13123.578380279992,27.430208700003277,53557.90757280001
2023-03-29,05:13:03.000,88,11079500,12965,0,1680066782,13123.665952310002,27.465454350000073,53557.85866296001
2023-03-29,05:13:04.000,88,11079464,12645,0,1680066783,13123.625534450002,27.465454350000073,53557.88661144001
2023-03-29,05:13:05.000,88,11079483,12725,0,1680066784,13123.625534450002,27.458405220000714,53557.85167584
2023-03-29,05:13:06.000,88,11079492,12965,0,1680066785,13123.578380279992,27.48660173999815,53557.87962432
2023-03-29,05:13:07.000,88,11079488,12685,0,1680066786,13123.618798139993,27.507749130003504,53557.87962432
2023-03-29,05:13:08.000,88,11079469,12685,0,1680066787,13123.625534450002,27.451356090001354,53557.977444
2023-03-29,05:13:09.000,88,11079465,12765,0,1680066788,13123.612061829997,27.430208700003277,53557.90058568
2023-03-29,05:13:10.000,88,11079515,12845,0,1680066789,13123.564907660002,27.430208700003277,53557.90058568
2023-03-29,05:13:11.000,88,11079513,12965,0,1680066790,13123.484071940002,27.451356090001354,53557.78879176001
2023-03-29,05:13:12.000,88,11079571,12805,0,1680066791,13123.504280870002,27.437257830002636,53557.80975312
2023-03-29,05:13:13.000,88,11079495,12805,0,1680066792,13123.524489800002,27.444306960001995,53557.80975312
2023-03-29,05:13:14.000,88,11079510,12805,0,1680066793,13123.497544559992,27.444306960001995,53557.83770160001
2023-03-29,05:13:15.000,88,11079522,12965,0,1680066794,13123.517753489992,27.451356090001354,53557.83770160001
2023-03-29,05:13:16.000,88,11079451,12805,0,1680066795,13123.463863010002,27.437257830002636,53557.802766
2023-03-29,05:13:17.000,88,11079532,13045,0,1680066796,13123.490808249997,27.48660173999815,53557.81674024001
2023-03-29,05:13:18.000,88,11079526,12725,0,1680066797,13123.504280870002,27.444306960001995,53557.80975312
2023-03-29,05:13:19.000,88,11079520,13005,0,1680066798,13123.463863010002,27.451356090001354,53557.70494632
2023-03-29,05:13:20.000,88,11079492,12765,0,1680066799,13123.396499909992,27.444306960001995,53557.697959200006
2023-03-29,05:13:21.000,88,11079496,12805,0,1680066800,13123.436917769992,27.430208700003277,53557.697959200006
2023-03-29,05:13:22.000,88,11079449,12605,0,1680066801,13123.430181459997,27.444306960001995,53557.76084328
2023-03-29,05:13:23.000,88,11079464,12965,0,1680066802,13123.376290979992,27.444306960001995,53557.746869040006
2023-03-29,05:13:24.000,88,11079462,12885,0,1680066803,13123.443654080002,27.437257830002636,53557.75385616
2023-03-29,05:13:25.000,88,11079477,13085,0,1680066804,13123.430181459997,27.458405220000714,53557.78180464
2023-03-29,05:13:26.000,88,11079527,12605,0,1680066805,13123.430181459997,27.437257830002636,53557.795778880005
2023-03-29,05:13:27.000,88,11079481,12805,0,1680066806,13123.389763599997,27.451356090001354,53557.71892056001
2023-03-29,05:13:28.000,88,11079491,12725,0,1680066807,13123.369554669996,27.430208700003277,53557.697959200006
2023-03-29,05:13:29.000,88,11079466,12925,0,1680066808,13123.409972529997,27.437257830002636,53557.71892056001
2023-03-29,05:13:30.000,88,11079475,12845,0,1680066809,13123.342609430001,27.437257830002636,53557.78879176001
2023-03-29,05:13:31.000,88,11079517,12885,0,1680066810,13123.342609430001,27.458405220000714,53557.68398496
2023-03-29,05:13:32.000,88,11079479,13045,0,1680066811,13123.329136809996,27.437257830002636,53557.676997840004
2023-03-29,05:13:33.000,88,11079461,12885,0,1680066812,13123.308927879996,27.472503479999432,53557.65603648
2023-03-29,05:13:34.000,88,11079434,12965,0,1680066813,13123.275246329991,27.472503479999432,53557.68398496
2023-03-29,05:13:35.000,88,11079466,12925,0,1680066814,13123.275246329991,27.47955260999879,53557.60712664
2023-03-29,05:13:36.000,88,11079470,13045,0,1680066815,13123.26177371,27.451356090001354,53557.64206224
2023-03-29,05:13:37.000,88,11079501,12965,0,1680066816,13123.19441060999,27.514798260002863,53557.579178160006
2023-03-29,05:13:38.000,88,11079488,12765,0,1680066817,13123.17420167999,27.53594565000094,53557.530268320006
2023-03-29,05:13:39.000,88,11079456,12725,0,1680066818,13123.207883229996,27.521847390002222,53557.68398496
2023-03-29,05:13:40.000,88,11079465,12845,0,1680066819,13123.228092159996,27.514798260002863,53557.62110088001
2023-03-29,05:13:41.000,88,11079491,12805,0,1680066820,13123.248301089996,27.514798260002863,53557.64904936001
2023-03-29,05:13:42.000,88,11079509,12725,0,1680066821,13123.18093799,27.55004390999966,53557.55122968001
2023-03-29,05:13:43.000,88,11079495,13005,0,1680066822,13123.228092159996,27.55004390999966,53557.5931524
2023-03-29,05:13:44.000,88,11079474,12845,0,1680066823,13123.228092159996,27.52889652000158,53557.5931524
2023-03-29,05:13:45.000,88,11079509,12805,0,1680066824,13123.19441060999,27.59233869000309,53557.56520392
2023-03-29,05:13:46.000,88,11079505,12765,0,1680066825,13123.20114692,27.53594565000094,53557.558216800004
2023-03-29,05:13:47.000,88,11079467,12765,0,1680066826,13123.214619539991,27.564142169998377,53557.58616528
2023-03-29,05:13:48.000,88,11079513,12805,0,1680066827,13123.248301089996,27.53594565000094,53557.64206224
2023-03-29,05:13:49.000,88,11079475,13125,0,1680066828,13123.281982640001,27.58528956000373,53557.60013952001
2023-03-29,05:13:50.000,88,11079449,12605,0,1680066829,13123.26177371,27.5429947800003,53557.63507512
2023-03-29,05:13:51.000,88,11079481,12765,0,1680066830,13123.167465369996,27.59938782000245,53557.52328120001
2023-03-29,05:13:52.000,88,11079518,13125,0,1680066831,13123.214619539991,27.564142169998377,53557.53725544
2023-03-29,05:13:53.000,88,11079493,12765,0,1680066832,13123.24156478,27.57824043000437,53557.60013952001
2023-03-29,05:13:54.000,88,11079451,12965,0,1680066833,13123.228092159996,27.564142169998377,53557.5931524
2023-03-29,05:13:55.000,88,11079506,12725,0,1680066834,13123.275246329991,27.59938782000245,53557.68398496
2023-03-29,05:13:56.000,88,11079456,12725,0,1680066835,13123.281982640001,27.620535210000526,53557.64206224
2023-03-29,05:13:57.000,88,11079447,12965,0,1680066836,13123.26177371,27.634633469999244,53557.60013952001
2023-03-29,05:13:58.000,88,11079541,12685,0,1680066837,13123.302191570001,27.613486080001167,53557.61411376
2023-03-29,05:13:59.000,88,11079494,12685,0,1680066838,13123.248301089996,27.59938782000245,53557.60013952001
2023-03-29,05:14:00.000,88,11079431,13205,0,1680066839,13123.295455259991,27.57824043000437,53557.628088000005
2023-03-29,05:14:01.000,88,11079540,12885,0,1680066840,13123.26177371,27.627584339999885,53557.58616528
2023-03-29,05:14:02.000,88,11079473,12925,0,1680066841,13123.24156478,27.59233869000309,53557.55122968001
2023-03-29,05:14:03.000,88,11079476,12805,0,1680066842,13123.356082049992,27.564142169998377,53557.63507512
2023-03-29,05:14:04.000,88,11079512,12885,0,1680066843,13123.362818360001,27.57824043000437,53557.64904936001
2023-03-29,05:14:05.000,88,11079503,12965,0,1680066844,13123.362818360001,27.620535210000526,53557.71193344
2023-03-29,05:14:06.000,88,11079487,12845,0,1680066845,13123.342609430001,27.620535210000526,53557.65603648
2023-03-29,05:14:07.000,88,11079492,12605,0,1680066846,13123.281982640001,27.634633469999244,53557.64206224
2023-03-29,05:14:08.000,88,11079541,13005,0,1680066847,13123.26177371,27.620535210000526,53557.65603648
2023-03-29,05:14:09.000,88,11079509,12765,0,1680066848,13123.315664189991,27.59233869000309,53557.71892056001
2023-03-29,05:14:10.000,88,11079478,12845,0,1680066849,13123.322400500001,27.59233869000309,53557.71892056001
2023-03-29,05:14:11.000,88,11079476,12925,0,1680066850,13123.295455259991,27.627584339999885,53557.628088000005
2023-03-29,05:14:12.000,88,11079453,12805,0,1680066851,13123.302191570001,27.641682599998603,53557.61411376
2023-03-29,05:14:13.000,88,11079469,12925,0,1680066852,13123.362818360001,27.606436950001807,53557.6630236
2023-03-29,05:14:14.000,88,11079573,12685,0,1680066853,13123.335873119991,27.627584339999885,53557.63507512
2023-03-29,05:14:15.000,88,11079470,12725,0,1680066854,13123.295455259991,27.606436950001807,53557.60712664
2023-03-29,05:14:16.000,88,11079486,12845,0,1680066855,13123.275246329991,27.627584339999885,53557.61411376
2023-03-29,05:14:17.000,88,11079469,12885,0,1680066856,13123.288718949996,27.606436950001807,53557.60013952001
2023-03-29,05:14:18.000,88,11079435,12805,0,1680066857,13123.275246329991,27.634633469999244,53557.628088000005
2023-03-29,05:14:19.000,88,11079469,12965,0,1680066858,13123.302191570001,27.571191299997736,53557.6630236
2023-03-29,05:14:20.000,88,11079452,12885,0,1680066859,13123.288718949996,27.59938782000245,53557.697959200006
2023-03-29,05:14:21.000,88,11079526,12885,0,1680066860,13123.255037399991,27.571191299997736,53557.65603648
2023-03-29,05:14:22.000,88,11079511,13005,0,1680066861,13123.268510019996,27.59938782000245,53557.64904936001
2023-03-29,05:14:23.000,88,11079521,13045,0,1680066862,13123.255037399991,27.59233869000309,53557.57219104001
2023-03-29,05:14:24.000,88,11079515,13045,0,1680066863,13123.248301089996,27.641682599998603,53557.61411376
2023-03-29,05:14:25.000,88,11079472,12885,0,1680066864,13123.24156478,27.634633469999244,53557.64206224
2023-03-29,05:14:26.000,88,11079477,12725,0,1680066865,13123.18093799,27.613486080001167,53557.5931524
2023-03-29,05:14:27.000,88,11079499,12925,0,1680066866,13123.207883229996,27.655780860004597,53557.64904936001
2023-03-29,05:14:28.000,88,11079479,12805,0,1680066867,13123.22135585,27.648731729997962,53557.697959200006
2023-03-29,05:14:29.000,88,11079476,12885,0,1680066868,13123.295455259991,27.655780860004597,53557.68398496
2023-03-29,05:14:30.000,88,11079510,12965,0,1680066869,13123.228092159996,27.662829990003956,53557.7328948
2023-03-29,05:14:31.000,88,11079480,12925,0,1680066870,13123.22135585,27.634633469999244,53557.676997840004
2023-03-29,05:14:32.000,88,11079460,13005,0,1680066871,13123.214619539991,27.634633469999244,53557.61411376
2023-03-29,05:14:33.000,88,11079505,12725,0,1680066872,13123.234828469991,27.613486080001167,53557.64206224
2023-03-29,05:14:34.000,88,11079483,13005,0,1680066873,13123.234828469991,27.641682599998603,53557.62110088001
2023-03-29,05:14:35.000,88,11079528,13205,0,1680066874,13123.255037399991,27.648731729997962,53557.71892056001
2023-03-29,05:14:36.000,88,11079469,12805,0,1680066875,13123.255037399991,27.669879120003316,53557.62110088001
2023-03-29,05:14:37.000,88,11079460,12765,0,1680066876,13123.228092159996,27.634633469999244,53557.61411376
2023-03-29,05:14:38.000,88,11079496,12525,0,1680066877,13123.26177371,27.627584339999885,53557.60013952001
2023-03-29,05:14:39.000,88,11079514,12805,0,1680066878,13123.234828469991,27.662829990003956,53557.60712664
2023-03-29,05:14:40.000,88,11079474,12685,0,1680066879,13123.207883229996,27.70512477000011,53557.5931524
2023-03-29,05:14:41.000,88,11079510,12925,0,1680066880,13123.18093799,27.669879120003316,53557.63507512
2023-03-29,05:14:42.000,88,11079515,12605,0,1680066881,13123.15399274999,27.662829990003956,53557.56520392
2023-03-29,05:14:43.000,88,11079460,12845,0,1680066882,13123.228092159996,27.648731729997962,53557.697959200006
2023-03-29,05:14:44.000,88,11079435,12765,0,1680066883,13123.281982640001,27.641682599998603,53557.64904936001
2023-03-29,05:14:45.000,88,11079512,12805,0,1680066884,13123.248301089996,27.620535210000526,53557.67001072001
2023-03-29,05:14:46.000,88,11079522,12885,0,1680066885,13123.214619539991,27.655780860004597,53557.70494632
2023-03-29,05:14:47.000,88,11079471,12965,0,1680066886,13123.147256439996,27.676928250002675,53557.68398496
2023-03-29,05:14:48.000,88,11079502,12885,0,1680066887,13123.18093799,27.662829990003956,53557.67001072001
2023-03-29,05:14:49.000,88,11079456,12965,0,1680066888,13123.20114692,27.691026510001393,53557.69097208001
2023-03-29,05:14:50.000,88,11079497,12765,0,1680066889,13123.228092159996,27.72627215999819,53557.69097208001
2023-03-29,05:14:51.000,88,11079459,13005,0,1680066890,13123.19441060999,27.698075640000752,53557.67001072001
2023-03-29,05:14:52.000,88,11079491,12965,0,1680066891,13123.167465369996,27.669879120003316,53557.61411376
2023-03-29,05:14:53.000,88,11079502,13045,0,1680066892,13123.187674299996,27.662829990003956,53557.61411376
2023-03-29,05:14:54.000,88,11079553,12725,0,1680066893,13123.19441060999,27.662829990003956,53557.67001072001
2023-03-29,05:14:55.000,88,11079490,12725,0,1680066894,13123.167465369996,27.691026510001393,53557.68398496
2023-03-29,05:14:56.000,88,11079470,12965,0,1680066895,13123.147256439996,27.70512477000011,53557.63507512
2023-03-29,05:14:57.000,88,11079502,13005,0,1680066896,13123.15399274999,27.698075640000752,53557.58616528
2023-03-29,05:14:58.000,88,11079473,12885,0,1680066897,13123.10010227,27.71217389999947,53557.5931524
2023-03-29,05:14:59.000,88,11079460,12965,0,1680066898,13123.19441060999,27.691026510001393,53557.68398496
2023-03-29,05:15:00.000,88,11079491,12965,0,1680066899,13123.187674299996,27.691026510001393,53557.71193344
2023-03-29,05:15:01.000,88,11079494,12805,0,1680066900,13123.15399274999,27.70512477000011,53557.64904936001
2023-03-29,05:15:02.000,88,11079478,12845,0,1680066901,13123.086629649995,27.747419550003542,53557.63507512
2023-03-29,05:15:03.000,88,11079514,12605,0,1680066902,13123.14052013,27.740370420004183,53557.65603648
2023-03-29,05:15:04.000,88,11079490,12885,0,1680066903,13123.18093799,27.71217389999947,53557.67001072001
2023-03-29,05:15:05.000,88,11079525,12805,0,1680066904,13123.167465369996,27.747419550003542,53557.68398496
2023-03-29,05:15:06.000,88,11079563,12805,0,1680066905,13123.127047509995,27.733321290004824,53557.64904936001
2023-03-29,05:15:07.000,88,11079476,12645,0,1680066906,13123.127047509995,27.733321290004824,53557.62110088001
2023-03-29,05:15:08.000,88,11079524,12805,0,1680066907,13123.22135585,27.71922302999883,53557.70494632
2023-03-29,05:15:09.000,88,11079538,12885,0,1680066908,13123.1203112,27.740370420004183,53557.579178160006
2023-03-29,05:15:10.000,88,11079514,12845,0,1680066909,13123.187674299996,27.733321290004824,53557.68398496
2023-03-29,05:15:11.000,88,11079479,12885,0,1680066910,13123.127047509995,27.71922302999883,53557.69097208001
2023-03-29,05:15:12.000,88,11079535,12765,0,1680066911,13123.106838579995,27.740370420004183,53557.71193344
2023-03-29,05:15:13.000,88,11079491,13045,0,1680066912,13123.167465369996,27.683977380002034,53557.676997840004
2023-03-29,05:15:14.000,88,11079493,12725,0,1680066913,13123.17420167999,27.733321290004824,53557.697959200006
2023-03-29,05:15:15.000,88,11079513,12925,0,1680066914,13123.22135585,27.747419550003542,53557.725907680004
2023-03-29,05:15:16.000,88,11079504,12965,0,1680066915,13123.17420167999,27.747419550003542,53557.70494632
2023-03-29,05:15:17.000,88,11079524,12845,0,1680066916,13123.16072906,27.71922302999883,53557.64904936001
2023-03-29,05:15:18.000,88,11079545,13005,0,1680066917,13123.127047509995,27.71217389999947,53557.5931524
2023-03-29,05:15:19.000,88,11079475,12965,0,1680066918,13123.15399274999,27.782665200000338,53557.64904936001
2023-03-29,05:15:20.000,88,11079502,12885,0,1680066919,13123.214619539991,27.7544686800029,53557.697959200006
2023-03-29,05:15:21.000,88,11079444,12845,0,1680066920,13123.18093799,27.76856694000162,53557.676997840004
2023-03-29,05:15:22.000,88,11079438,12925,0,1680066921,13123.16072906,27.76856694000162,53557.63507512
2023-03-29,05:15:23.000,88,11079479,12925,0,1680066922,13123.207883229996,27.803812589998415,53557.62110088001
2023-03-29,05:15:24.000,88,11079525,12605,0,1680066923,13123.248301089996,27.7544686800029,53557.71892056001
2023-03-29,05:15:25.000,88,11079457,12685,0,1680066924,13123.302191570001,27.81791085000441,53557.71193344
2023-03-29,05:15:26.000,88,11079473,12765,0,1680066925,13123.234828469991,27.782665200000338,53557.73988192001
2023-03-29,05:15:27.000,88,11079439,12845,0,1680066926,13123.17420167999,27.810861719997774,53557.6630236
2023-03-29,05:15:28.000,88,11079496,12805,0,1680066927,13123.17420167999,27.82495998000377,53557.67001072001
2023-03-29,05:15:29.000,88,11079464,12925,0,1680066928,13123.22135585,27.81791085000441,53557.7328948
2023-03-29,05:15:30.000,88,11079453,13005,0,1680066929,13123.248301089996,27.832009110003128,53557.746869040006
2023-03-29,05:15:31.000,88,11079517,12765,0,1680066930,13123.18093799,27.82495998000377,53557.68398496
2023-03-29,05:15:32.000,88,11079512,12845,0,1680066931,13123.20114692,27.846107370001846,53557.697959200006
2023-03-29,05:15:33.000,88,11079483,12965,0,1680066932,13123.275246329991,27.860205630000564,53557.69097208001
2023-03-29,05:15:34.000,88,11079485,12965,0,1680066933,13123.255037399991,27.88135301999864,53557.78879176001
2023-03-29,05:15:35.000,88,11079489,12925,0,1680066934,13123.207883229996,27.902500410003995,53557.71193344
2023-03-29,05:15:36.000,88,11079477,12765,0,1680066935,13123.22135585,27.839058240002487,53557.725907680004
2023-03-29,05:15:37.000,88,11079454,12805,0,1680066936,13123.207883229996,27.895451280004636,53557.67001072001
2023-03-29,05:15:38.000,88,11079515,12925,0,1680066937,13123.167465369996,27.867254759999923,53557.64206224
2023-03-29,05:15:39.000,88,11079504,12605,0,1680066938,13123.295455259991,27.860205630000564,53557.76084328
2023-03-29,05:15:40.000,88,11079493,12725,0,1680066939,13123.275246329991,27.888402149998,53557.76783040001
2023-03-29,05:15:41.000,88,11079477,12765,0,1680066940,13123.275246329991,27.916598670002713,53557.795778880005
2023-03-29,05:15:42.000,88,11079517,12845,0,1680066941,13123.24156478,27.909549540003354,53557.70494632
2023-03-29,05:15:43.000,88,11079493,12645,0,1680066942,13123.24156478,27.909549540003354,53557.746869040006
2023-03-29,05:15:44.000,88,11079461,13085,0,1680066943,13123.275246329991,27.88135301999864,53557.746869040006
2023-03-29,05:15:45.000,88,11079511,12765,0,1680066944,13123.20114692,27.902500410003995,53557.65603648
2023-03-29,05:15:46.000,88,11079475,13005,0,1680066945,13123.214619539991,27.916598670002713,53557.67001072001
2023-03-29,05:15:47.000,88,11079474,12965,0,1680066946,13123.248301089996,27.916598670002713,53557.6630236
2023-03-29,05:15:48.000,88,11079474,12845,0,1680066947,13123.308927879996,27.916598670002713,53557.78879176001
2023-03-29,05:15:49.000,88,11079469,12845,0,1680066948,13123.275246329991,27.923647800002072,53557.71193344
2023-03-29,05:15:50.000,88,11079509,12965,0,1680066949,13123.288718949996,27.94479519000015,53557.76084328
2023-03-29,05:15:51.000,88,11079537,13125,0,1680066950,13123.248301089996,27.98708997000358,53557.71193344
2023-03-29,05:15:52.000,88,11079476,12805,0,1680066951,13123.248301089996,27.895451280004636,53557.746869040006
2023-03-29,05:15:53.000,88,11079476,12965,0,1680066952,13123.329136809996,27.958893449998868,53557.802766
2023-03-29,05:15:54.000,88,11079481,12685,0,1680066953,13123.335873119991,27.94479519000015,53557.77481752
2023-03-29,05:15:55.000,88,11079466,13005,0,1680066954,13123.356082049992,27.95184431999951,53557.82372736
2023-03-29,05:15:56.000,88,11079471,13125,0,1680066955,13123.308927879996,27.98708997000358,53557.795778880005
2023-03-29,05:15:57.000,88,11079458,12925,0,1680066956,13123.329136809996,28.015286490001017,53557.7328948
2023-03-29,05:15:58.000,88,11079543,12765,0,1680066957,13123.302191570001,27.98004084000422,53557.7328948
2023-03-29,05:15:59.000,88,11079549,12805,0,1680066958,13123.281982640001,28.036433879999095,53557.76783040001
2023-03-29,05:16:00.000,88,11079549,13045,0,1680066959,13123.342609430001,28.022335620000376,53557.795778880005
2023-03-29,05:16:01.000,88,11079511,12925,0,1680066960,13123.288718949996,28.022335620000376,53557.746869040006
2023-03-29,05:16:02.000,88,11079495,12925,0,1680066961,13123.288718949996,28.050532139997813,53557.71892056001
2023-03-29,05:16:03.000,88,11079468,12685,0,1680066962,13123.302191570001,28.043483009998454,53557.73988192001
2023-03-29,05:16:04.000,88,11079447,12605,0,1680066963,13123.302191570001,28.057581270004448,53557.7328948
2023-03-29,05:16:05.000,88,11079525,12965,0,1680066964,13123.376290979992,28.071679530003166,53557.795778880005
2023-03-29,05:16:06.000,88,11079509,12965,0,1680066965,13123.362818360001,28.036433879999095,53557.76783040001
2023-03-29,05:16:07.000,88,11079522,12805,0,1680066966,13123.302191570001,28.092826920001244,53557.746869040006
2023-03-29,05:16:08.000,88,11079479,12765,0,1680066967,13123.315664189991,28.057581270004448,53557.69097208001
2023-03-29,05:16:09.000,88,11079484,12965,0,1680066968,13123.369554669996,28.057581270004448,53557.76783040001
2023-03-29,05:16:10.000,88,11079492,12965,0,1680066969,13123.430181459997,28.085777790001885,53557.802766
2023-03-29,05:16:11.000,88,11079522,12845,0,1680066970,13123.409972529997,28.12102343999868,53557.75385616
2023-03-29,05:16:12.000,88,11079484,12965,0,1680066971,13123.416708839992,28.11397430999932,53557.795778880005
2023-03-29,05:16:13.000,88,11079482,12565,0,1680066972,13123.416708839992,28.106925179999962,53557.82372736
2023-03-29,05:16:14.000,88,11079481,12925,0,1680066973,13123.403236220001,28.106925179999962,53557.75385616
2023-03-29,05:16:15.000,88,11079510,12845,0,1680066974,13123.403236220001,28.11397430999932,53557.73988192001
2023-03-29,05:16:16.000,88,11079512,13285,0,1680066975,13123.349345739996,28.11397430999932,53557.7328948
2023-03-29,05:16:17.000,88,11079490,12805,0,1680066976,13123.356082049992,28.11397430999932,53557.75385616
2023-03-29,05:16:18.000,88,11079492,12885,0,1680066977,13123.396499909992,28.11397430999932,53557.71892056001
2023-03-29,05:16:19.000,88,11079482,12445,0,1680066978,13123.423445150001,28.071679530003166,53557.844688720004
2023-03-29,05:16:20.000,88,11079453,12925,0,1680066979,13123.463863010002,28.092826920001244,53557.83071448
2023-03-29,05:16:21.000,88,11079451,12925,0,1680066980,13123.484071940002,28.12807256999804,53557.76084328
2023-03-29,05:16:22.000,88,11079524,12765,0,1680066981,13123.470599319997,28.106925179999962,53557.82372736
2023-03-29,05:16:23.000,88,11079482,13045,0,1680066982,13123.302191570001,28.106925179999962,53557.61411376
2023-03-29,05:16:24.000,88,11079483,12925,0,1680066983,13123.376290979992,28.12807256999804,53557.78879176001
2023-03-29,05:16:25.000,88,11079496,12685,0,1680066984,13123.423445150001,28.099876050000603,53557.83770160001
2023-03-29,05:16:26.000,88,11079492,12685,0,1680066985,13123.403236220001,28.12807256999804,53557.76084328
2023-03-29,05:16:27.000,88,11079449,13045,0,1680066986,13123.409972529997,28.11397430999932,53557.81674024001
2023-03-29,05:16:28.000,88,11079458,12885,0,1680066987,13123.443654080002,28.12807256999804,53557.80975312
2023-03-29,05:16:29.000,88,11079462,13125,0,1680066988,13123.450390389997,28.12102343999868,53557.81674024001
2023-03-29,05:16:30.000,88,11079451,13045,0,1680066989,13123.416708839992,28.142170830004034,53557.82372736
2023-03-29,05:16:31.000,88,11079480,12685,0,1680066990,13123.416708839992,28.149219960003393,53557.802766
2023-03-29,05:16:32.000,88,11079494,13005,0,1680066991,13123.416708839992,28.18446561000019,53557.80975312
2023-03-29,05:16:33.000,88,11079500,12845,0,1680066992,13123.450390389997,28.149219960003393,53557.85167584
2023-03-29,05:16:34.000,88,11079487,13165,0,1680066993,13123.463863010002,28.135121700004674,53557.802766
2023-03-29,05:16:35.000,88,11079433,12805,0,1680066994,13123.457126699992,28.16331822000211,53557.85167584
2023-03-29,05:16:36.000,88,11079464,12765,0,1680066995,13123.484071940002,28.18446561000019,53557.85866296001
2023-03-29,05:16:37.000,88,11079467,12925,0,1680066996,13123.430181459997,28.191514739999548,53557.75385616
2023-03-29,05:16:38.000,88,11079462,13125,0,1680066997,13123.436917769992,28.191514739999548,53557.795778880005
2023-03-29,05:16:39.000,88,11079443,12845,0,1680066998,13123.396499909992,28.247907780001697,53557.69097208001
2023-03-29,05:16:40.000,88,11079466,12885,0,1680066999,13123.484071940002,28.22676039000362,53557.795778880005
2023-03-29,05:16:41.000,88,11079459,12965,0,1680067000,13123.477335629992,28.205612999998266,53557.85167584
2023-03-29,05:16:42.000,88,11079472,12805,0,1680067001,13123.443654080002,28.269055169999774,53557.746869040006
2023-03-29,05:16:43.000,88,11079501,12925,0,1680067002,13123.396499909992,28.247907780001697,53557.70494632
2023-03-29,05:16:44.000,88,11079488,12765,0,1680067003,13123.564907660002,28.262006040000415,53557.865650080006
2023-03-29,05:16:45.000,88,11079480,12965,0,1680067004,13123.511017179997,28.21971126000426,53557.8726372
2023-03-29,05:16:46.000,88,11079522,13085,0,1680067005,13123.490808249997,28.276104299999133,53557.80975312
2023-03-29,05:16:47.000,88,11079473,13045,0,1680067006,13123.463863010002,28.304300820003846,53557.76783040001
2023-03-29,05:16:48.000,88,11079529,12805,0,1680067007,13123.470599319997,28.367742989998078,53557.746869040006
2023-03-29,05:16:49.000,88,11079493,12965,0,1680067008,13123.531226109997,28.311349950003205,53557.90058568
2023-03-29,05:16:50.000,88,11079520,12765,0,1680067009,13123.517753489992,28.35364472999936,53557.865650080006
2023-03-29,05:16:51.000,88,11079471,13045,0,1680067010,13123.504280870002,28.332497340001282,53557.80975312
2023-03-29,05:16:52.000,88,11079476,12885,0,1680067011,13123.504280870002,28.33954647000064,53557.802766
2023-03-29,05:16:53.000,88,11079512,12965,0,1680067012,13123.564907660002,28.283153429998492,53557.8726372
2023-03-29,05:16:54.000,88,11079509,12845,0,1680067013,13123.551435039997,28.325448210001923,53557.795778880005
2023-03-29,05:16:55.000,88,11079463,12925,0,1680067014,13123.591852899997,28.325448210001923,53557.795778880005
2023-03-29,05:16:56.000,88,11079517,12765,0,1680067015,13123.558171349992,28.318399080002564,53557.87962432
2023-03-29,05:16:57.000,88,11079523,12965,0,1680067016,13123.511017179997,28.283153429998492,53557.7328948
2023-03-29,05:16:58.000,88,11079504,13125,0,1680067017,13123.497544559992,28.325448210001923,53557.78180464
2023-03-29,05:16:59.000,88,11079458,12725,0,1680067018,13123.598589209992,28.269055169999774,53557.87962432
2023-03-29,05:17:00.000,88,11079542,13005,0,1680067019,13123.632270759997,28.297251690004487,53557.893598560004
2023-03-29,05:17:01.000,88,11079507,12965,0,1680067020,13123.665952310002,28.318399080002564,53557.914559920006
2023-03-29,05:17:02.000,88,11079518,13045,0,1680067021,13123.571643969997,28.33954647000064,53557.80975312
2023-03-29,05:17:03.000,88,11079465,13045,0,1680067022,13123.578380279992,28.325448210001923,53557.82372736
2023-03-29,05:17:04.000,88,11079540,12965,0,1680067023,13123.605325520002,28.332497340001282,53557.87962432
2023-03-29,05:17:05.000,88,11079463,12685,0,1680067024,13123.639007069993,28.311349950003205,53557.88661144001
2023-03-29,05:17:06.000,88,11079485,12805,0,1680067025,13123.585116590002,28.38889038000343,53557.85167584
2023-03-29,05:17:07.000,88,11079477,12965,0,1680067026,13123.639007069993,28.332497340001282,53557.82372736
2023-03-29,05:17:08.000,88,11079466,13205,0,1680067027,13123.679424929993,28.35364472999936,53557.88661144001
2023-03-29,05:17:09.000,88,11079481,12885,0,1680067028,13123.679424929993,28.325448210001923,53557.90757280001
2023-03-29,05:17:10.000,88,11079500,12885,0,1680067029,13123.585116590002,28.332497340001282,53557.85167584
2023-03-29,05:17:11.000,88,11079533,13085,0,1680067030,13123.612061829997,28.332497340001282,53557.85866296001
2023-03-29,05:17:12.000,88,11079478,13005,0,1680067031,13123.564907660002,28.3465956,53557.85167584
2023-03-29,05:17:13.000,88,11079518,13085,0,1680067032,13123.551435039997,28.318399080002564,53557.795778880005
2023-03-29,05:17:14.000,88,11079482,12965,0,1680067033,13123.591852899997,28.381841250004072,53557.85866296001
2023-03-29,05:17:15.000,88,11079521,12765,0,1680067034,13123.713106479998,28.35364472999936,53557.90757280001
2023-03-29,05:17:16.000,88,11079462,12885,0,1680067035,13123.679424929993,28.367742989998078,53557.865650080006
2023-03-29,05:17:17.000,88,11079476,13045,0,1680067036,13123.652479689998,28.332497340001282,53557.90058568
2023-03-29,05:17:18.000,88,11079496,12765,0,1680067037,13123.652479689998,28.39593951000279,53557.80975312
2023-03-29,05:17:19.000,88,11079495,12845,0,1680067038,13123.679424929993,28.367742989998078,53557.81674024001
2023-03-29,05:17:20.000,88,11079460,12725,0,1680067039,13123.692897549998,28.38889038000343,53557.85866296001
2023-03-29,05:17:21.000,88,11079451,13005,0,1680067040,13123.639007069993,28.38889038000343,53557.76783040001
2023-03-29,05:17:22.000,88,11079464,12765,0,1680067041,13123.659215999993,28.41003777000151,53557.78879176001
2023-03-29,05:17:23.000,88,11079477,12845,0,1680067042,13123.686161240003,28.38889038000343,53557.802766
2023-03-29,05:17:24.000,88,11079497,12725,0,1680067043,13123.692897549998,28.367742989998078,53557.87962432
2023-03-29,05:17:25.000,88,11079454,13005,0,1680067044,13123.719842789993,28.41003777000151,53557.90757280001
2023-03-29,05:17:26.000,88,11079520,12765,0,1680067045,13123.679424929993,28.41003777000151,53557.90757280001
2023-03-29,05:17:27.000,88,11079471,12925,0,1680067046,13123.625534450002,28.39593951000279,53557.81674024001
2023-03-29,05:17:28.000,88,11079523,12645,0,1680067047,13123.665952310002,28.41003777000151,53557.85167584
2023-03-29,05:17:29.000,88,11079541,12965,0,1680067048,13123.713106479998,28.445283419998304,53557.914559920006
2023-03-29,05:17:30.000,88,11079484,12885,0,1680067049,13123.652479689998,28.438234289998945,53557.8726372
2023-03-29,05:17:31.000,88,11079509,12805,0,1680067050,13123.672688619998,28.417086900000868,53557.893598560004
2023-03-29,05:17:32.000,88,11079484,12965,0,1680067051,13123.713106479998,28.424136030000227,53557.90757280001
2023-03-29,05:17:33.000,88,11079421,12965,0,1680067052,13123.766996959988,28.452332549997664,53557.95648264001
2023-03-29,05:17:34.000,88,11079483,12765,0,1680067053,13123.733315409998,28.466430810003658,53557.94949552
2023-03-29,05:17:35.000,88,11079546,12965,0,1680067054,13123.719842789993,28.445283419998304,53557.9425084
2023-03-29,05:17:36.000,88,11079483,12925,0,1680067055,13123.740051719993,28.4593816800043,53557.94949552
2023-03-29,05:17:37.000,88,11079502,12805,0,1680067056,13123.686161240003,28.466430810003658,53557.865650080006
2023-03-29,05:17:38.000,88,11079495,12925,0,1680067057,13123.659215999993,28.52282384999853,53557.87962432
2023-03-29,05:17:39.000,88,11079522,12885,0,1680067058,13123.807414819988,28.473479940003017,53557.9425084
2023-03-29,05:17:40.000,88,11079486,12805,0,1680067059,13123.787205889988,28.480529070002376,53557.963469760005
2023-03-29,05:17:41.000,88,11079472,12765,0,1680067060,13123.814151129998,28.466430810003658,53557.9425084
2023-03-29,05:17:42.000,88,11079488,12845,0,1680067061,13123.740051719993,28.487578200001735,53557.92154704
2023-03-29,05:17:43.000,88,11079497,13125,0,1680067062,13123.800678509993,28.501676460000454,53557.92154704
2023-03-29,05:17:44.000,88,11079424,13125,0,1680067063,13123.834360059998,28.508725589999813,53557.93552128001
2023-03-29,05:17:45.000,88,11079514,12805,0,1680067064,13123.820887439993,28.52282384999853,53557.93552128001
2023-03-29,05:17:46.000,88,11079449,12965,0,1680067065,13123.787205889988,28.56511863000196,53557.8726372
2023-03-29,05:17:47.000,88,11079504,12885,0,1680067066,13123.773733269998,28.57216776000132,53557.95648264001
2023-03-29,05:17:48.000,88,11079520,12725,0,1680067067,13123.868041609989,28.536922110004525,53557.977444
2023-03-29,05:17:49.000,88,11079496,13085,0,1680067068,13123.888250539989,28.52282384999853,53557.97045688
2023-03-29,05:17:50.000,88,11079499,13045,0,1680067069,13123.868041609989,28.515774719999172,53557.963469760005
2023-03-29,05:17:51.000,88,11079480,13045,0,1680067070,13123.854568989998,28.551020370003243,53557.963469760005
2023-03-29,05:17:52.000,88,11079512,13005,0,1680067071,13123.820887439993,28.536922110004525,53557.914559920006
2023-03-29,05:17:53.000,88,11079470,12885,0,1680067072,13123.854568989998,28.558069500002603,53557.92154704
2023-03-29,05:17:54.000,88,11079516,12765,0,1680067073,13123.881514229994,28.543971240003884,53557.977444
2023-03-29,05:17:55.000,88,11079498,12925,0,1680067074,13123.908459469989,28.536922110004525,53557.963469760005
2023-03-29,05:17:56.000,88,11079508,13005,0,1680067075,13123.894986849999,28.515774719999172,53557.99840536
2023-03-29,05:17:57.000,88,11079499,12925,0,1680067076,13123.928668399989,28.515774719999172,53557.963469760005
2023-03-29,05:17:58.000,88,11079503,12965,0,1680067077,13123.861305299994,28.501676460000454,53558.00539248001
2023-03-29,05:17:59.000,88,11079480,12805,0,1680067078,13123.921932089994,28.515774719999172,53557.977444
2023-03-29,05:18:00.000,88,11079475,12685,0,1680067079,13123.894986849999,28.52987297999789,53558.033340960006
2023-03-29,05:18:01.000,88,11079446,13005,0,1680067080,13123.827623749989,28.52987297999789,53557.92154704
2023-03-29,05:18:02.000,88,11079498,12805,0,1680067081,13123.854568989998,28.551020370003243,53557.99840536
2023-03-29,05:18:03.000,88,11079421,12685,0,1680067082,13123.96908625999,28.56511863000196,53558.012379600004
2023-03-29,05:18:04.000,88,11079488,12805,0,1680067083,13123.928668399989,28.52282384999853,53558.0473152
2023-03-29,05:18:05.000,88,11079445,12685,0,1680067084,13123.98929518999,28.501676460000454,53558.06827656
2023-03-29,05:18:06.000,88,11079491,12765,0,1680067085,13123.962349949994,28.501676460000454,53558.033340960006
2023-03-29,05:18:07.000,88,11079494,13085,0,1680067086,13123.901723159994,28.480529070002376,53557.99840536
2023-03-29,05:18:08.000,88,11079451,12965,0,1680067087,13123.868041609989,28.52282384999853,53558.012379600004
2023-03-29,05:18:09.000,88,11079503,12965,0,1680067088,13123.921932089994,28.515774719999172,53558.033340960006
2023-03-29,05:18:10.000,88,11079489,12725,0,1680067089,13123.888250539989,28.515774719999172,53558.04032808
2023-03-29,05:18:11.000,88,11079481,12965,0,1680067090,13123.888250539989,28.515774719999172,53558.0473152
2023-03-29,05:18:12.000,88,11079536,12925,0,1680067091,13123.908459469989,28.52987297999789,53558.0473152
2023-03-29,05:18:13.000,88,11079470,12765,0,1680067092,13123.962349949994,28.515774719999172,53558.033340960006
2023-03-29,05:18:14.000,88,11079479,13005,0,1680067093,13123.948877329989,28.551020370003243,53558.00539248001
2023-03-29,05:18:15.000,88,11079504,12925,0,1680067094,13123.948877329989,28.558069500002603,53558.01936672
2023-03-29,05:18:16.000,88,11079470,12965,0,1680067095,13123.942141019994,28.558069500002603,53558.01936672
2023-03-29,05:18:17.000,88,11079484,13085,0,1680067096,13123.888250539989,28.61446254000475,53557.977444
2023-03-29,05:18:18.000,88,11079490,12605,0,1680067097,13123.888250539989,28.58626602000004,53558.01936672
2023-03-29,05:18:19.000,88,11079491,12645,0,1680067098,13123.928668399989,28.558069500002603,53557.95648264001
2023-03-29,05:18:20.000,88,11079501,12885,0,1680067099,13123.982558879994,28.56511863000196,53558.061289440004
2023-03-29,05:18:21.000,88,11079506,13085,0,1680067100,13123.996031499999,28.607413409998117,53558.07526368001
2023-03-29,05:18:22.000,88,11079498,12605,0,1680067101,13124.016240429999,28.600364279998757,53558.0473152
2023-03-29,05:18:23.000,88,11079480,12925,0,1680067102,13123.928668399989,28.57216776000132,53557.93552128001
2023-03-29,05:18:24.000,88,11079463,12805,0,1680067103,13123.948877329989,28.62151167000411,53558.01936672
2023-03-29,05:18:25.000,88,11079510,12925,0,1680067104,13123.996031499999,28.607413409998117,53558.05430232001
2023-03-29,05:18:26.000,88,11079510,12805,0,1680067105,13123.962349949994,28.63560993000283,53557.99840536
2023-03-29,05:18:27.000,88,11079514,12805,0,1680067106,13124.002767809994,28.62151167000411,53557.99141824
2023-03-29,05:18:28.000,88,11079451,12605,0,1680067107,13124.043185669994,28.63560993000283,53558.11019928
2023-03-29,05:18:29.000,88,11079465,12805,0,1680067108,13124.063394599994,28.649708190001547,53558.0473152
2023-03-29,05:18:30.000,88,11079514,12925,0,1680067109,13124.09033983999,28.63560993000283,53558.06827656
2023-03-29,05:18:31.000,88,11079532,12765,0,1680067110,13124.05665829,28.649708190001547,53558.0473152
2023-03-29,05:18:32.000,88,11079506,13005,0,1680067111,13124.02971304999,28.649708190001547,53558.01936672
2023-03-29,05:18:33.000,88,11079510,13005,0,1680067112,13123.996031499999,28.677904709998984,53557.963469760005
2023-03-29,05:18:34.000,88,11079501,12805,0,1680067113,13123.948877329989,28.670855579999625,53557.893598560004
2023-03-29,05:18:35.000,88,11079551,12885,0,1680067114,13124.07013090999,28.61446254000475,53558.0473152
2023-03-29,05:18:36.000,88,11079511,12685,0,1680067115,13124.05665829,28.62151167000411,53558.01936672
2023-03-29,05:18:37.000,88,11079483,13005,0,1680067116,13124.063394599994,28.656757320000906,53557.97045688
2023-03-29,05:18:38.000,88,11079500,12845,0,1680067117,13124.083603529994,28.656757320000906,53558.012379600004
2023-03-29,05:18:39.000,88,11079463,12965,0,1680067118,13124.103812459995,28.649708190001547,53558.012379600004
2023-03-29,05:18:40.000,88,11079490,12925,0,1680067119,13124.11054876999,28.677904709998984,53558.05430232001
2023-03-29,05:18:41.000,88,11079473,12845,0,1680067120,13124.05665829,28.656757320000906,53557.94949552
2023-03-29,05:18:42.000,88,11079450,12965,0,1680067121,13124.05665829,28.670855579999625,53557.963469760005
2023-03-29,05:18:43.000,88,11079455,12605,0,1680067122,13124.11728508,28.663806450000266,53558.0473152
2023-03-29,05:18:44.000,88,11079472,13125,0,1680067123,13124.15096662999,28.692002969997702,53558.0473152
2023-03-29,05:18:45.000,88,11079460,12845,0,1680067124,13124.15096662999,28.677904709998984,53558.01936672
2023-03-29,05:18:46.000,88,11079534,12885,0,1680067125,13124.124021389995,28.684953839998343,53557.99840536
2023-03-29,05:18:47.000,88,11079518,12805,0,1680067126,13124.07013090999,28.670855579999625,53557.98443112001
2023-03-29,05:18:48.000,88,11079499,12885,0,1680067127,13124.11054876999,28.677904709998984,53557.99141824
2023-03-29,05:18:49.000,88,11079513,12765,0,1680067128,13124.09707615,28.706101230003696,53558.04032808
2023-03-29,05:18:50.000,88,11079477,12965,0,1680067129,13124.124021389995,28.699052100004337,53558.02635384001
2023-03-29,05:18:51.000,88,11079439,12765,0,1680067130,13124.124021389995,28.692002969997702,53558.02635384001
2023-03-29,05:18:52.000,88,11079546,12965,0,1680067131,13124.164439249995,28.727248620001774,53558.06827656
2023-03-29,05:18:53.000,88,11079503,12965,0,1680067132,13124.17791187,28.713150360003056,53557.99141824
2023-03-29,05:18:54.000,88,11079505,12925,0,1680067133,13124.11728508,28.734297750001133,53557.95648264001
2023-03-29,05:18:55.000,88,11079526,12685,0,1680067134,13124.21832973,28.684953839998343,53558.082250800006
2023-03-29,05:18:56.000,88,11079518,12525,0,1680067135,13124.1981208,28.74839600999985,53558.0473152
2023-03-29,05:18:57.000,88,11079487,13005,0,1680067136,13124.144230319995,28.720199490002415,53558.061289440004
2023-03-29,05:18:58.000,88,11079484,12805,0,1680067137,13124.17117555999,28.720199490002415,53558.06827656
2023-03-29,05:18:59.000,88,11079469,12925,0,1680067138,13124.225066039995,28.720199490002415,53558.10321216001
2023-03-29,05:19:00.000,88,11079507,12685,0,1680067139,13124.23180234999,28.734297750001133,53558.13814776
2023-03-29,05:19:01.000,88,11079537,12885,0,1680067140,13124.23853866,28.734297750001133,53558.10321216001
2023-03-29,05:19:02.000,88,11079481,12845,0,1680067141,13124.245274969995,28.734297750001133,53558.131160640005
2023-03-29,05:19:03.000,88,11079520,12805,0,1680067142,13124.265483899995,28.74839600999985,53558.12417352001
2023-03-29,05:19:04.000,88,11079431,12845,0,1680067143,13124.285692829995,28.776592530004564,53558.13814776
2023-03-29,05:19:05.000,88,11079486,12845,0,1680067144,13124.27895652,28.734297750001133,53558.1171864
2023-03-29,05:19:06.000,88,11079473,12965,0,1680067145,13124.23853866,28.76249426999857,53558.04032808
2023-03-29,05:19:07.000,88,11079502,12925,0,1680067146,13124.23180234999,28.776592530004564,53558.10321216001
2023-03-29,05:19:08.000,88,11079506,12965,0,1680067147,13124.245274969995,28.76249426999857,53558.09622504
2023-03-29,05:19:09.000,88,11079487,12925,0,1680067148,13124.265483899995,28.75544513999921,53558.16609624
2023-03-29,05:19:10.000,88,11079497,12925,0,1680067149,13124.27222020999,28.741346880000492,53558.19404472001
2023-03-29,05:19:11.000,88,11079548,12925,0,1680067150,13124.245274969995,28.75544513999921,53558.11019928
2023-03-29,05:19:12.000,88,11079534,12805,0,1680067151,13124.27222020999,28.79773992000264,53558.12417352001
2023-03-29,05:19:13.000,88,11079487,12805,0,1680067152,13124.204857109995,28.75544513999921,53558.08923792
2023-03-29,05:19:14.000,88,11079530,12805,0,1680067153,13124.21832973,28.804789050002,53558.16609624
2023-03-29,05:19:15.000,88,11079480,13085,0,1680067154,13124.326110689995,28.76954339999793,53558.19404472001
2023-03-29,05:19:16.000,88,11079510,12885,0,1680067155,13124.29916545,28.790690790003282,53558.09622504
2023-03-29,05:19:17.000,88,11079485,13125,0,1680067156,13124.25874759,28.81888731000072,53558.15212200001
2023-03-29,05:19:18.000,88,11079590,12765,0,1680067157,13124.19138448999,28.804789050002,53558.12417352001
2023-03-29,05:19:19.000,88,11079514,13085,0,1680067158,13124.245274969995,28.79773992000264,53558.15212200001
2023-03-29,05:19:20.000,88,11079526,12845,0,1680067159,13124.25874759,28.76249426999857,53558.16609624
2023-03-29,05:19:21.000,88,11079517,12765,0,1680067160,13124.27895652,28.75544513999921,53558.22199320001
2023-03-29,05:19:22.000,88,11079499,12965,0,1680067161,13124.21159341999,28.79773992000264,53558.13814776
2023-03-29,05:19:23.000,88,11079505,12925,0,1680067162,13124.225066039995,28.81183818000136,53558.15910912
2023-03-29,05:19:24.000,88,11079493,12925,0,1680067163,13124.285692829995,28.81888731000072,53558.201031840006
2023-03-29,05:19:25.000,88,11079459,13045,0,1680067164,13124.29916545,28.81888731000072,53558.19404472001
2023-03-29,05:19:26.000,88,11079512,12685,0,1680067165,13124.305901759995,28.832985569999437,53558.16609624
2023-03-29,05:19:27.000,88,11079477,12845,0,1680067166,13124.31263806999,28.840034699998796,53558.19404472001
2023-03-29,05:19:28.000,88,11079515,12885,0,1680067167,13124.27895652,28.840034699998796,53558.15910912
2023-03-29,05:19:29.000,88,11079518,13005,0,1680067168,13124.27895652,28.840034699998796,53558.10321216001
2023-03-29,05:19:30.000,88,11079467,12805,0,1680067169,13124.25201127999,28.875280350002868,53558.16609624
2023-03-29,05:19:31.000,88,11079445,12925,0,1680067170,13124.27895652,28.85413296000479,53558.201031840006
2023-03-29,05:19:32.000,88,11079472,12805,0,1680067171,13124.27895652,28.86823122000351,53558.22199320001
2023-03-29,05:19:33.000,88,11079492,12845,0,1680067172,13124.23853866,28.86118209000415,53558.228980320004
2023-03-29,05:19:34.000,88,11079472,13005,0,1680067173,13124.21159341999,28.847083829998155,53558.1870576
2023-03-29,05:19:35.000,88,11079446,13045,0,1680067174,13124.23853866,28.889378610001586,53558.201031840006
2023-03-29,05:19:36.000,88,11079511,12685,0,1680067175,13124.27222020999,28.910525999999663,53558.15910912
2023-03-29,05:19:37.000,88,11079512,12925,0,1680067176,13124.204857109995,28.85413296000479,53558.19404472001
2023-03-29,05:19:38.000,88,11079477,12925,0,1680067177,13124.204857109995,28.917575129999022,53558.1171864
2023-03-29,05:19:39.000,88,11079491,12805,0,1680067178,13124.204857109995,28.86118209000415,53558.16609624
2023-03-29,05:19:40.000,88,11079432,12805,0,1680067179,13124.25201127999,28.840034699998796,53558.21500608
2023-03-29,05:19:41.000,88,11079489,12645,0,1680067180,13124.27222020999,28.889378610001586,53558.201031840006
2023-03-29,05:19:42.000,88,11079471,12725,0,1680067181,13124.25874759,28.896427740000945,53558.201031840006
2023-03-29,05:19:43.000,88,11079519,12725,0,1680067182,13124.164439249995,28.86823122000351,53558.14513488
2023-03-29,05:19:44.000,88,11079504,12725,0,1680067183,13124.17791187,28.896427740000945,53558.08923792
2023-03-29,05:19:45.000,88,11079435,13045,0,1680067184,13124.144230319995,28.86823122000351,53558.10321216001
2023-03-29,05:19:46.000,88,11079507,12885,0,1680067185,13124.15096662999,28.917575129999022,53558.05430232001
2023-03-29,05:19:47.000,88,11079461,12805,0,1680067186,13124.225066039995,28.903476870000304,53558.15910912
2023-03-29,05:19:48.000,88,11079473,12685,0,1680067187,13124.27895652,28.896427740000945,53558.24295456001
2023-03-29,05:19:49.000,88,11079470,12925,0,1680067188,13124.25874759,28.896427740000945,53558.201031840006
2023-03-29,05:19:50.000,88,11079476,12885,0,1680067189,13124.23853866,28.889378610001586,53558.201031840006
2023-03-29,05:19:51.000,88,11079494,12885,0,1680067190,13124.21832973,28.917575129999022,53558.131160640005
2023-03-29,05:19:52.000,88,11079527,13045,0,1680067191,13124.225066039995,28.945771650003735,53558.12417352001
2023-03-29,05:19:53.000,88,11079454,12845,0,1680067192,13124.21832973,28.92462425999838,53558.19404472001
2023-03-29,05:19:54.000,88,11079510,13045,0,1680067193,13124.27895652,28.917575129999022,53558.201031840006
2023-03-29,05:19:55.000,88,11079459,13005,0,1680067194,13124.27895652,28.938722520004376,53558.20801896
2023-03-29,05:19:56.000,88,11079447,12885,0,1680067195,13124.27222020999,28.959869910002453,53558.20801896
2023-03-29,05:19:57.000,88,11079483,12925,0,1680067196,13124.225066039995,28.952820780003094,53558.15212200001
2023-03-29,05:19:58.000,88,11079453,12845,0,1680067197,13124.25874759,29.002164689998608,53558.180070480004
2023-03-29,05:19:59.000,88,11079491,12925,0,1680067198,13124.21159341999,28.99511555999925,53558.1870576
2023-03-29,05:20:00.000,88,11079447,12925,0,1680067199,13124.204857109995,29.016262950004602,53558.180070480004
2023-03-29,05:20:01.000,88,11079508,12765,0,1680067200,13124.21159341999,28.99511555999925,53558.12417352001
2023-03-29,05:20:02.000,88,11079500,12965,0,1680067201,13124.144230319995,29.03741034000268,53558.131160640005
2023-03-29,05:20:03.000,88,11079470,13005,0,1680067202,13124.1981208,29.03036121000332,53558.20801896
2023-03-29,05:20:04.000,88,11079527,12805,0,1680067203,13124.21832973,29.04445947000204,53558.201031840006
2023-03-29,05:20:05.000,88,11079523,13005,0,1680067204,13124.225066039995,29.107901640003547,53558.180070480004
2023-03-29,05:20:06.000,88,11079447,12845,0,1680067205,13124.184648179995,29.107901640003547,53558.1870576
2023-03-29,05:20:07.000,88,11079527,12965,0,1680067206,13124.19138448999,29.09380338000483,53558.10321216001
2023-03-29,05:20:08.000,88,11079458,12645,0,1680067207,13124.184648179995,29.09380338000483,53558.11019928
2023-03-29,05:20:09.000,88,11079437,12725,0,1680067208,13124.23180234999,29.100852510004188,53558.17308336001
2023-03-29,05:20:10.000,88,11079487,12965,0,1680067209,13124.21832973,29.143147290000343,53558.13814776
2023-03-29,05:20:11.000,88,11079455,12685,0,1680067210,13124.19138448999,29.143147290000343,53558.180070480004
2023-03-29,05:20:12.000,88,11079517,13205,0,1680067211,13124.23180234999,29.114950770002906,53558.19404472001
2023-03-29,05:20:13.000,88,11079511,12845,0,1680067212,13124.25201127999,29.143147290000343,53558.19404472001
2023-03-29,05:20:14.000,88,11079482,12805,0,1680067213,13124.265483899995,29.17134380999778,53558.180070480004
2023-03-29,05:20:15.000,88,11079447,12765,0,1680067214,13124.225066039995,29.15724554999906,53558.15212200001
2023-03-29,05:20:16.000,88,11079497,12645,0,1680067215,13124.21832973,29.185442070003774,53558.16609624
2023-03-29,05:20:17.000,88,11079519,13045,0,1680067216,13124.25201127999,29.150196419999702,53558.17308336001
2023-03-29,05:20:18.000,88,11079474,12685,0,1680067217,13124.17117555999,29.21363859000121,53558.08923792
2023-03-29,05:20:19.000,88,11079490,12725,0,1680067218,13124.23853866,29.17134380999778,53558.12417352001
2023-03-29,05:20:20.000,88,11079469,13045,0,1680067219,13124.21159341999,29.199540330002492,53558.10321216001
2023-03-29,05:20:21.000,88,11079478,12845,0,1680067220,13124.265483899995,29.192491200003133,53558.23596744
2023-03-29,05:20:22.000,88,11079498,12645,0,1680067221,13124.25201127999,29.21363859000121,53558.22199320001
2023-03-29,05:20:23.000,88,11079453,12605,0,1680067222,13124.19138448999,29.241835109998647,53558.1171864
2023-03-29,05:20:24.000,88,11079481,12605,0,1680067223,13124.225066039995,29.262982500004,53558.11019928
2023-03-29,05:20:25.000,88,11079417,12605,0,1680067224,13124.25201127999,29.22068772000057,53558.2569288
2023-03-29,05:20:26.000,88,11079464,12925,0,1680067225,13124.245274969995,29.262982500004,53558.201031840006
2023-03-29,05:20:27.000,88,11079467,12965,0,1680067226,13124.204857109995,29.25593337000464,53558.20801896
2023-03-29,05:20:28.000,88,11079497,12765,0,1680067227,13124.31263806999,29.248884239998006,53558.20801896
2023-03-29,05:20:29.000,88,11079507,12765,0,1680067228,13124.285692829995,29.27003163000336,53558.23596744
2023-03-29,05:20:30.000,88,11079466,12765,0,1680067229,13124.29916545,29.248884239998006,53558.180070480004
2023-03-29,05:20:31.000,88,11079478,12925,0,1680067230,13124.27222020999,29.326424669998232,53558.180070480004
2023-03-29,05:20:32.000,88,11079502,12765,0,1680067231,13124.25874759,29.326424669998232,53558.201031840006
2023-03-29,05:20:33.000,88,11079486,13085,0,1680067232,13124.285692829995,29.340522930004227,53558.201031840006
2023-03-29,05:20:34.000,88,11079462,12845,0,1680067233,13124.29916545,29.319375539998873,53558.201031840006
2023-03-29,05:20:35.000,88,11079461,12885,0,1680067234,13124.346319619995,29.312326409999514,53558.228980320004
2023-03-29,05:20:36.000,88,11079516,12805,0,1680067235,13124.366528549996,29.340522930004227,53558.201031840006
2023-03-29,05:20:37.000,88,11079454,13005,0,1680067236,13124.33958331,29.354621190002945,53558.201031840006
2023-03-29,05:20:38.000,88,11079471,12965,0,1680067237,13124.366528549996,29.319375539998873,53558.249941680006
2023-03-29,05:20:39.000,88,11079495,12765,0,1680067238,13124.346319619995,29.368719450001663,53558.180070480004
2023-03-29,05:20:40.000,88,11079452,12965,0,1680067239,13124.346319619995,29.38986683999974,53558.17308336001
2023-03-29,05:20:41.000,88,11079472,13005,0,1680067240,13124.33284699999,29.425112490003812,53558.14513488
2023-03-29,05:20:42.000,88,11079483,12885,0,1680067241,13124.27895652,29.418063360004453,53558.131160640005
2023-03-29,05:20:43.000,88,11079475,12925,0,1680067242,13124.29242913999,29.43216162000317,53558.14513488
2023-03-29,05:20:44.000,88,11079486,12845,0,1680067243,13124.33284699999,29.411014229997818,53558.180070480004
2023-03-29,05:20:45.000,88,11079474,13005,0,1680067244,13124.386737479996,29.418063360004453,53558.21500608
2023-03-29,05:20:46.000,88,11079501,12925,0,1680067245,13124.35979224,29.43216162000317,53558.180070480004
2023-03-29,05:20:47.000,88,11079435,12885,0,1680067246,13124.305901759995,29.425112490003812,53558.11019928
2023-03-29,05:20:48.000,88,11079470,12965,0,1680067247,13124.29916545,29.45330901000125,53558.15212200001
2023-03-29,05:20:49.000,88,11079436,13125,0,1680067248,13124.35979224,29.44625988000189,53558.13814776
2023-03-29,05:20:50.000,88,11079494,12845,0,1680067249,13124.35305592999,29.45330901000125,53558.131160640005
2023-03-29,05:20:51.000,88,11079497,12765,0,1680067250,13124.305901759995,29.481505529998685,53558.15212200001
2023-03-29,05:20:52.000,88,11079518,12685,0,1680067251,13124.386737479996,29.516751180002757,53558.201031840006
2023-03-29,05:20:53.000,88,11079475,12765,0,1680067252,13124.35305592999,29.523800310002116,53558.14513488
2023-03-29,05:20:54.000,88,11079508,13285,0,1680067253,13124.4002101,29.49560379000468,53558.1870576
2023-03-29,05:20:55.000,88,11079488,12925,0,1680067254,13124.35979224,29.516751180002757,53558.201031840006
2023-03-29,05:20:56.000,88,11079510,13005,0,1680067255,13124.406946409996,29.537898570000834,53558.17308336001
2023-03-29,05:20:57.000,88,11079477,12725,0,1680067256,13124.366528549996,29.537898570000834,53558.12417352001
2023-03-29,05:20:58.000,88,11079450,12845,0,1680067257,13124.37326485999,29.55904595999891,53558.14513488
2023-03-29,05:20:59.000,88,11079474,12565,0,1680067258,13124.433891649991,29.523800310002116,53558.21500608
2023-03-29,05:21:00.000,88,11079514,12925,0,1680067259,13124.406946409996,29.50265292000404,53558.15212200001
2023-03-29,05:21:01.000,88,11079540,13045,0,1680067260,13124.427155339996,29.509702050003398,53558.201031840006
2023-03-29,05:21:02.000,88,11079455,13045,0,1680067261,13124.386737479996,29.551996829999553,53558.15910912
2023-03-29,05:21:03.000,88,11079462,12725,0,1680067262,13124.33284699999,29.537898570000834,53558.09622504
2023-03-29,05:21:04.000,88,11079473,12765,0,1680067263,13124.33284699999,29.56609508999827,53558.131160640005
2023-03-29,05:21:05.000,88,11079484,13085,0,1680067264,13124.406946409996,29.537898570000834,53558.180070480004
2023-03-29,05:21:06.000,88,11079477,12965,0,1680067265,13124.366528549996,29.573144220004906,53558.16609624
2023-03-29,05:21:07.000,88,11079506,12845,0,1680067266,13124.37326485999,29.55904595999891,53558.1870576
2023-03-29,05:21:08.000,88,11079460,12725,0,1680067267,13124.447364269996,29.587242480003624,53558.1870576
2023-03-29,05:21:09.000,88,11079472,12965,0,1680067268,13124.44062796,29.594291610002983,53558.1870576
2023-03-29,05:21:10.000,88,11079486,12605,0,1680067269,13124.427155339996,29.580193350004265,53558.19404472001
2023-03-29,05:21:11.000,88,11079479,12925,0,1680067270,13124.38000117,29.601340740002342,53558.10321216001
2023-03-29,05:21:12.000,88,11079439,12845,0,1680067271,13124.37326485999,29.573144220004906,53558.1171864
2023-03-29,05:21:13.000,88,11079460,12965,0,1680067272,13124.467573199996,29.544947700000193,53558.19404472001
2023-03-29,05:21:14.000,88,11079500,13005,0,1680067273,13124.44062796,29.6083898700017,53558.228980320004
2023-03-29,05:21:15.000,88,11079474,12885,0,1680067274,13124.467573199996,29.551996829999553,53558.228980320004
2023-03-29,05:21:16.000,88,11079454,12965,0,1680067275,13124.46083689,29.587242480003624,53558.228980320004
2023-03-29,05:21:17.000,88,11079480,12725,0,1680067276,13124.494518439991,29.601340740002342,53558.23596744
2023-03-29,05:21:18.000,88,11079513,12805,0,1680067277,13124.427155339996,29.580193350004265,53558.180070480004
2023-03-29,05:21:19.000,88,11079461,12845,0,1680067278,13124.467573199996,29.55904595999891,53558.180070480004
2023-03-29,05:21:20.000,88,11079464,13005,0,1680067279,13124.494518439991,29.580193350004265,53558.228980320004
2023-03-29,05:21:21.000,88,11079479,12725,0,1680067280,13124.48104582,29.544947700000193,53558.228980320004
2023-03-29,05:21:22.000,88,11079450,13045,0,1680067281,13124.46083689,29.587242480003624,53558.131160640005
2023-03-29,05:21:23.000,88,11079466,12925,0,1680067282,13124.514727369991,29.56609508999827,53558.201031840006
2023-03-29,05:21:24.000,88,11079488,12805,0,1680067283,13124.514727369991,29.580193350004265,53558.23596744
2023-03-29,05:21:25.000,88,11079487,12965,0,1680067284,13124.548408919996,29.580193350004265,53558.27090304001
2023-03-29,05:21:26.000,88,11079486,12805,0,1680067285,13124.541672610001,29.650684649997856,53558.26391592
2023-03-29,05:21:27.000,88,11079473,12925,0,1680067286,13124.474309509991,29.643635519998497,53558.19404472001
2023-03-29,05:21:28.000,88,11079491,12965,0,1680067287,13124.494518439991,29.66478291000385,53558.15910912
2023-03-29,05:21:29.000,88,11079450,12925,0,1680067288,13124.555145229991,29.61543900000106,53558.20801896
2023-03-29,05:21:30.000,88,11079563,12965,0,1680067289,13124.588826779996,29.62248813000042,53558.2569288
2023-03-29,05:21:31.000,88,11079523,12685,0,1680067290,13124.615772019992,29.650684649997856,53558.249941680006
2023-03-29,05:21:32.000,88,11079518,12885,0,1680067291,13124.555145229991,29.650684649997856,53558.24295456001
2023-03-29,05:21:33.000,88,11079481,12565,0,1680067292,13124.595563089992,29.65773378000449,53558.22199320001
2023-03-29,05:21:34.000,88,11079462,12965,0,1680067293,13124.609035709997,29.67183204000321,53558.249941680006
2023-03-29,05:21:35.000,88,11079475,13285,0,1680067294,13124.615772019992,29.692979430001287,53558.23596744
2023-03-29,05:21:36.000,88,11079444,12845,0,1680067295,13124.615772019992,29.700028560000646,53558.24295456001
2023-03-29,05:21:37.000,88,11079477,12765,0,1680067296,13124.588826779996,29.67183204000321,53558.180070480004
2023-03-29,05:21:38.000,88,11079499,12885,0,1680067297,13124.595563089992,29.692979430001287,53558.19404472001
2023-03-29,05:21:39.000,88,11079445,12885,0,1680067298,13124.696607739992,29.67888117000257,53558.27789016
2023-03-29,05:21:40.000,88,11079476,12765,0,1680067299,13124.683135120002,29.707077690000006,53558.29186440001
2023-03-29,05:21:41.000,88,11079538,12725,0,1680067300,13124.703344050002,29.67183204000321,53558.27789016
2023-03-29,05:21:42.000,88,11079468,13045,0,1680067301,13124.669662499997,29.692979430001287,53558.27090304001
2023-03-29,05:21:43.000,88,11079514,13045,0,1680067302,13124.689871429997,29.67183204000321,53558.24295456001
2023-03-29,05:21:44.000,88,11079474,12725,0,1680067303,13124.703344050002,29.67888117000257,53558.24295456001
2023-03-29,05:21:45.000,88,11079497,12805,0,1680067304,13124.723552980002,29.636586389999138,53558.27090304001
2023-03-29,05:21:46.000,88,11079466,12765,0,1680067305,13124.703344050002,29.685930300001928,53558.1870576
2023-03-29,05:21:47.000,88,11079471,12805,0,1680067306,13124.737025599992,29.707077690000006,53558.27090304001
2023-03-29,05:21:48.000,88,11079517,12725,0,1680067307,13124.757234529992,29.66478291000385,53558.22199320001
2023-03-29,05:21:49.000,88,11079482,12805,0,1680067308,13124.824597630002,29.636586389999138,53558.31282576
2023-03-29,05:21:50.000,88,11079567,12845,0,1680067309,13124.784179770002,29.650684649997856,53558.3268
2023-03-29,05:21:51.000,88,11079495,12485,0,1680067310,13124.770707149997,29.61543900000106,53558.2569288
2023-03-29,05:21:52.000,88,11079525,12885,0,1680067311,13124.777443459992,29.67888117000257,53558.228980320004
2023-03-29,05:21:53.000,88,11079490,12925,0,1680067312,13124.871751799998,29.62953725999978,53558.27789016
2023-03-29,05:21:54.000,88,11079540,12845,0,1680067313,13124.831333939997,29.66478291000385,53558.30583864
2023-03-29,05:21:55.000,88,11079491,12965,0,1680067314,13124.905433350003,29.61543900000106,53558.36173560001
2023-03-29,05:21:56.000,88,11079442,13045,0,1680067315,13124.858279179993,29.66478291000385,53558.35474848
2023-03-29,05:21:57.000,88,11079448,12965,0,1680067316,13124.871751799998,29.61543900000106,53558.3268
2023-03-29,05:21:58.000,88,11079455,12925,0,1680067317,13124.878488109993,29.65773378000449,53558.28487728
2023-03-29,05:21:59.000,88,11079417,12765,0,1680067318,13124.912169659998,29.580193350004265,53558.28487728
2023-03-29,05:22:00.000,88,11079508,12965,0,1680067319,13124.891960729998,29.62953725999978,53558.31981288001
2023-03-29,05:22:01.000,88,11079530,12725,0,1680067320,13124.871751799998,29.636586389999138,53558.27789016
2023-03-29,05:22:02.000,88,11079427,12765,0,1680067321,13124.804388700002,29.66478291000385,53558.2569288
2023-03-29,05:22:03.000,88,11079487,12845,0,1680067322,13124.865015490002,29.650684649997856,53558.31282576
2023-03-29,05:22:04.000,88,11079478,12965,0,1680067323,13124.885224420002,29.62953725999978,53558.37570984
2023-03-29,05:22:05.000,88,11079490,13085,0,1680067324,13124.918905969993,29.650684649997856,53558.36173560001
2023-03-29,05:22:06.000,88,11079470,12725,0,1680067325,13124.858279179993,29.728225079998083,53558.30583864
2023-03-29,05:22:07.000,88,11079505,13045,0,1680067326,13124.858279179993,29.700028560000646,53558.34077424001
2023-03-29,05:22:08.000,88,11079503,12805,0,1680067327,13124.824597630002,29.728225079998083,53558.26391592
2023-03-29,05:22:09.000,88,11079479,13005,0,1680067328,13124.912169659998,29.714126819999365,53558.37570984
2023-03-29,05:22:10.000,88,11079502,12605,0,1680067329,13124.891960729998,29.721175949998724,53558.33378712
2023-03-29,05:22:11.000,88,11079483,12965,0,1680067330,13124.905433350003,29.728225079998083,53558.29186440001
2023-03-29,05:22:12.000,88,11079463,12805,0,1680067331,13124.925642280003,29.749372470003436,53558.33378712
2023-03-29,05:22:13.000,88,11079483,12805,0,1680067332,13124.986269069988,29.735274210004718,53558.396671200004
2023-03-29,05:22:14.000,88,11079469,12765,0,1680067333,13124.959323829993,29.707077690000006,53558.347761360004
2023-03-29,05:22:15.000,88,11079523,13125,0,1680067334,13124.945851209988,29.714126819999365,53558.36173560001
2023-03-29,05:22:16.000,88,11079496,12805,0,1680067335,13124.932378589998,29.784618120000232,53558.30583864
2023-03-29,05:22:17.000,88,11079496,12965,0,1680067336,13124.918905969993,29.728225079998083,53558.228980320004
2023-03-29,05:22:18.000,88,11079492,12805,0,1680067337,13124.945851209988,29.756421600002795,53558.31981288001
2023-03-29,05:22:19.000,88,11079482,12685,0,1680067338,13124.952587519998,29.742323340004077,53558.347761360004
2023-03-29,05:22:20.000,88,11079474,12965,0,1680067339,13124.959323829993,29.721175949998724,53558.368722720006
2023-03-29,05:22:21.000,88,11079468,12965,0,1680067340,13124.979532759993,29.728225079998083,53558.417632560006
2023-03-29,05:22:22.000,88,11079461,12565,0,1680067341,13124.972796449998,29.742323340004077,53558.34077424001
2023-03-29,05:22:23.000,88,11079516,13125,0,1680067342,13124.966060139988,29.777568990000873,53558.396671200004
2023-03-29,05:22:24.000,88,11079540,12765,0,1680067343,13124.898697039993,29.833962030003022,53558.37570984
2023-03-29,05:22:25.000,88,11079524,13045,0,1680067344,13124.945851209988,29.735274210004718,53558.298851520005
2023-03-29,05:22:26.000,88,11079517,12965,0,1680067345,13124.952587519998,29.742323340004077,53558.3268
2023-03-29,05:22:27.000,88,11079487,12885,0,1680067346,13124.979532759993,29.714126819999365,53558.37570984
2023-03-29,05:22:28.000,88,11079459,12765,0,1680067347,13125.006477999988,29.770519860001514,53558.43859392001
2023-03-29,05:22:29.000,88,11079514,12885,0,1680067348,13124.986269069988,29.749372470003436,53558.396671200004
2023-03-29,05:22:30.000,88,11079496,12965,0,1680067349,13124.979532759993,29.777568990000873,53558.368722720006
2023-03-29,05:22:31.000,88,11079449,12885,0,1680067350,13124.966060139988,29.770519860001514,53558.34077424001
2023-03-29,05:22:32.000,88,11079463,12965,0,1680067351,13124.905433350003,29.735274210004718,53558.31282576
2023-03-29,05:22:33.000,88,11079515,12725,0,1680067352,13124.912169659998,29.735274210004718,53558.31981288001
2023-03-29,05:22:34.000,88,11079479,12885,0,1680067353,13124.959323829993,29.756421600002795,53558.38968408001
2023-03-29,05:22:35.000,88,11079481,12965,0,1680067354,13124.993005379998,29.756421600002795,53558.44558104
2023-03-29,05:22:36.000,88,11079449,12845,0,1680067355,13124.959323829993,29.763470730002155,53558.37570984
2023-03-29,05:22:37.000,88,11079507,12885,0,1680067356,13124.966060139988,29.777568990000873,53558.35474848
2023-03-29,05:22:38.000,88,11079454,12765,0,1680067357,13125.006477999988,29.749372470003436,53558.38968408001
2023-03-29,05:22:39.000,88,11079515,13125,0,1680067358,13124.972796449998,29.721175949998724,53558.35474848
2023-03-29,05:22:40.000,88,11079470,12965,0,1680067359,13124.959323829993,29.742323340004077,53558.368722720006
2023-03-29,05:22:41.000,88,11079506,12805,0,1680067360,13124.966060139988,29.749372470003436,53558.31282576
2023-03-29,05:22:42.000,88,11079472,12965,0,1680067361,13124.945851209988,29.742323340004077,53558.347761360004
2023-03-29,05:22:43.000,88,11079487,13085,0,1680067362,13125.013214309998,29.728225079998083,53558.38968408001
2023-03-29,05:22:44.000,88,11079461,12965,0,1680067363,13125.033423239998,29.742323340004077,53558.396671200004
2023-03-29,05:22:45.000,88,11079488,12805,0,1680067364,13125.026686929989,29.728225079998083,53558.45256816
2023-03-29,05:22:46.000,88,11079530,12685,0,1680067365,13124.952587519998,29.749372470003436,53558.396671200004
2023-03-29,05:22:47.000,88,11079471,12765,0,1680067366,13124.939114899993,29.749372470003436,53558.35474848
2023-03-29,05:22:48.000,88,11079500,12965,0,1680067367,13124.959323829993,29.742323340004077,53558.34077424001
2023-03-29,05:22:49.000,88,11079476,13005,0,1680067368,13124.979532759993,29.763470730002155,53558.40365832
2023-03-29,05:22:50.000,88,11079517,13165,0,1680067369,13124.959323829993,29.784618120000232,53558.44558104
2023-03-29,05:22:51.000,88,11079468,12765,0,1680067370,13124.925642280003,29.756421600002795,53558.33378712
2023-03-29,05:22:52.000,88,11079444,12805,0,1680067371,13124.979532759993,29.777568990000873,53558.37570984
2023-03-29,05:22:53.000,88,11079474,13125,0,1680067372,13124.999741689993,29.735274210004718,53558.45955528001
2023-03-29,05:22:54.000,88,11079479,12805,0,1680067373,13124.972796449998,29.770519860001514,53558.41064544001
2023-03-29,05:22:55.000,88,11079535,12725,0,1680067374,13124.993005379998,29.763470730002155,53558.38269696
2023-03-29,05:22:56.000,88,11079509,12885,0,1680067375,13125.019950619993,29.80576550999831,53558.42461968
2023-03-29,05:22:57.000,88,11079526,12885,0,1680067376,13124.966060139988,29.826912900003663,53558.35474848
2023-03-29,05:22:58.000,88,11079515,12965,0,1680067377,13124.898697039993,29.819863770004304,53558.37570984
2023-03-29,05:22:59.000,88,11079473,12845,0,1680067378,13124.918905969993,29.81281463999767,53558.37570984
2023-03-29,05:23:00.000,88,11079485,12845,0,1680067379,13124.986269069988,29.819863770004304,53558.43859392001
2023-03-29,05:23:01.000,88,11079520,12445,0,1680067380,13124.999741689993,29.826912900003663,53558.41064544001
2023-03-29,05:23:02.000,88,11079487,13125,0,1680067381,13124.972796449998,29.80576550999831,53558.396671200004
2023-03-29,05:23:03.000,88,11079507,12885,0,1680067382,13124.925642280003,29.84101116000238,53558.396671200004
2023-03-29,05:23:04.000,88,11079512,12885,0,1680067383,13124.939114899993,29.81281463999767,53558.36173560001
2023-03-29,05:23:05.000,88,11079520,12845,0,1680067384,13124.993005379998,29.819863770004304,53558.396671200004
2023-03-29,05:23:06.000,88,11079518,12885,0,1680067385,13124.912169659998,29.81281463999767,53558.368722720006
2023-03-29,05:23:07.000,88,11079447,13085,0,1680067386,13124.966060139988,29.833962030003022,53558.37570984
2023-03-29,05:23:08.000,88,11079469,12805,0,1680067387,13124.945851209988,29.826912900003663,53558.45955528001
2023-03-29,05:23:09.000,88,11079487,12605,0,1680067388,13124.952587519998,29.833962030003022,53558.42461968
2023-03-29,05:23:10.000,88,11079514,13285,0,1680067389,13124.966060139988,29.84806029000174,53558.4316068
2023-03-29,05:23:11.000,88,11079497,12885,0,1680067390,13124.925642280003,29.826912900003663,53558.34077424001
2023-03-29,05:23:12.000,88,11079512,12845,0,1680067391,13124.972796449998,29.826912900003663,53558.36173560001
2023-03-29,05:23:13.000,88,11079479,12845,0,1680067392,13124.966060139988,29.84101116000238,53558.396671200004
2023-03-29,05:23:14.000,88,11079493,13085,0,1680067393,13124.979532759993,29.79871637999895,53558.45955528001
2023-03-29,05:23:15.000,88,11079493,12885,0,1680067394,13124.979532759993,29.84101116000238,53558.45256816
2023-03-29,05:23:16.000,88,11079503,12965,0,1680067395,13124.932378589998,29.833962030003022,53558.368722720006
2023-03-29,05:23:17.000,88,11079530,13005,0,1680067396,13124.918905969993,29.869207679999818,53558.368722720006
2023-03-29,05:23:18.000,88,11079504,13005,0,1680067397,13124.932378589998,29.8551094200011,53558.41064544001
2023-03-29,05:23:19.000,88,11079450,13125,0,1680067398,13124.912169659998,29.89740420000453,53558.36173560001
2023-03-29,05:23:20.000,88,11079502,12965,0,1680067399,13124.939114899993,29.869207679999818,53558.41064544001
2023-03-29,05:23:21.000,88,11079493,12885,0,1680067400,13124.871751799998,29.90445333000389,53558.31981288001
2023-03-29,05:23:22.000,88,11079464,12805,0,1680067401,13124.851542869998,29.890355069997895,53558.34077424001
2023-03-29,05:23:23.000,88,11079475,12725,0,1680067402,13124.898697039993,29.90445333000389,53558.347761360004
2023-03-29,05:23:24.000,88,11079479,12845,0,1680067403,13124.952587519998,29.869207679999818,53558.42461968
2023-03-29,05:23:25.000,88,11079487,12605,0,1680067404,13124.972796449998,29.932649850001326,53558.41064544001
2023-03-29,05:23:26.000,88,11079529,12925,0,1680067405,13124.972796449998,29.876256809999177,53558.40365832
2023-03-29,05:23:27.000,88,11079517,12685,0,1680067406,13124.858279179993,29.925600720001967,53558.36173560001
2023-03-29,05:23:28.000,88,11079482,13045,0,1680067407,13124.898697039993,29.89740420000453,53558.38269696
2023-03-29,05:23:29.000,88,11079477,12965,0,1680067408,13124.972796449998,29.918551590002608,53558.466542400005
2023-03-29,05:23:30.000,88,11079508,12925,0,1680067409,13124.952587519998,29.89740420000453,53558.42461968
2023-03-29,05:23:31.000,88,11079508,12805,0,1680067410,13124.939114899993,29.946748110000044,53558.417632560006
2023-03-29,05:23:32.000,88,11079453,12765,0,1680067411,13124.939114899993,29.918551590002608,53558.42461968
2023-03-29,05:23:33.000,88,11079458,12685,0,1680067412,13124.986269069988,29.918551590002608,53558.45955528001
2023-03-29,05:23:34.000,88,11079499,12805,0,1680067413,13125.013214309998,29.91150246000325,53558.45256816
2023-03-29,05:23:35.000,88,11079464,13005,0,1680067414,13124.979532759993,29.91150246000325,53558.40365832
2023-03-29,05:23:36.000,88,11079498,12685,0,1680067415,13124.993005379998,29.890355069997895,53558.4316068
2023-03-29,05:23:37.000,88,11079494,12885,0,1680067416,13124.952587519998,29.953797239999403,53558.38269696
2023-03-29,05:23:38.000,88,11079505,13005,0,1680067417,13124.918905969993,29.939698980000685,53558.30583864
2023-03-29,05:23:39.000,88,11079468,12645,0,1680067418,13124.945851209988,29.960846369998762,53558.36173560001
2023-03-29,05:23:40.000,88,11079532,12765,0,1680067419,13125.033423239998,29.918551590002608,53558.466542400005
2023-03-29,05:23:41.000,88,11079499,12885,0,1680067420,13125.019950619993,29.946748110000044,53558.48051664
2023-03-29,05:23:42.000,88,11079525,13045,0,1680067421,13125.046895859989,29.89740420000453,53558.49449088
2023-03-29,05:23:43.000,88,11079459,12885,0,1680067422,13124.986269069988,29.89740420000453,53558.38269696
2023-03-29,05:23:44.000,88,11079574,12765,0,1680067423,13125.013214309998,29.890355069997895,53558.347761360004
2023-03-29,05:23:45.000,88,11079524,12885,0,1680067424,13125.019950619993,29.925600720001967,53558.45955528001
2023-03-29,05:23:46.000,88,11079489,12725,0,1680067425,13125.013214309998,29.918551590002608,53558.38968408001
2023-03-29,05:23:47.000,88,11079478,13125,0,1680067426,13125.026686929989,29.918551590002608,53558.417632560006
2023-03-29,05:23:48.000,88,11079441,12845,0,1680067427,13125.127731579989,29.925600720001967,53558.501478
2023-03-29,05:23:49.000,88,11079481,12925,0,1680067428,13125.120995269994,29.918551590002608,53558.49449088
2023-03-29,05:23:50.000,88,11079515,12805,0,1680067429,13125.134467889999,29.91150246000325,53558.48750376001
2023-03-29,05:23:51.000,88,11079425,12805,0,1680067430,13125.040159549993,29.953797239999403,53558.38968408001
2023-03-29,05:23:52.000,88,11079476,12925,0,1680067431,13125.067104789989,29.953797239999403,53558.42461968
2023-03-29,05:23:53.000,88,11079481,12685,0,1680067432,13125.127731579989,29.925600720001967,53558.48750376001
2023-03-29,05:23:54.000,88,11079503,12685,0,1680067433,13125.134467889999,29.939698980000685,53558.45955528001
2023-03-29,05:23:55.000,88,11079491,12765,0,1680067434,13125.141204199994,29.96789549999812,53558.52942648001
2023-03-29,05:23:56.000,88,11079509,12805,0,1680067435,13125.134467889999,29.946748110000044,53558.501478
2023-03-29,05:23:57.000,88,11079531,12765,0,1680067436,13125.154676819999,29.960846369998762,53558.49449088
2023-03-29,05:23:58.000,88,11079498,13085,0,1680067437,13125.161413129994,29.939698980000685,53558.47352952
2023-03-29,05:23:59.000,88,11079534,12845,0,1680067438,13125.174885749999,29.953797239999403,53558.501478
2023-03-29,05:24:00.000,88,11079501,12685,0,1680067439,13125.195094679999,29.946748110000044,53558.45955528001
2023-03-29,05:24:01.000,88,11079493,12885,0,1680067440,13125.161413129994,29.974944630004757,53558.45955528001
2023-03-29,05:24:02.000,88,11079482,12805,0,1680067441,13125.134467889999,30.003141150002193,53558.396671200004
2023-03-29,05:24:03.000,88,11079462,12845,0,1680067442,13125.168149439989,29.96789549999812,53558.52942648001
2023-03-29,05:24:04.000,88,11079503,13085,0,1680067443,13125.262457779994,30.003141150002193,53558.52243936
2023-03-29,05:24:05.000,88,11079448,12965,0,1680067444,13125.25572147,30.01723941000091,53558.48750376001
2023-03-29,05:24:06.000,88,11079532,12725,0,1680067445,13125.262457779994,29.996092020002834,53558.48051664
2023-03-29,05:24:07.000,88,11079472,12645,0,1680067446,13125.222039919994,30.03133766999963,53558.48750376001
2023-03-29,05:24:08.000,88,11079507,12805,0,1680067447,13125.25572147,30.02428854000027,53558.41064544001
2023-03-29,05:24:09.000,88,11079476,12805,0,1680067448,13125.235512539999,30.003141150002193,53558.48051664
2023-03-29,05:24:10.000,88,11079452,12805,0,1680067449,13125.26919408999,30.052485059997707,53558.45256816
2023-03-29,05:24:11.000,88,11079479,13125,0,1680067450,13125.41065659999,30.01723941000091,53558.52243936
2023-03-29,05:24:12.000,88,11079437,12685,0,1680067451,13125.45781077,30.01723941000091,53558.585323440006
2023-03-29,05:24:13.000,88,11079467,12685,0,1680067452,13125.39718398,30.052485059997707,53558.515452240004
2023-03-29,05:24:14.000,88,11079459,12965,0,1680067453,13125.444338149995,30.03133766999963,53558.55737496001
2023-03-29,05:24:15.000,88,11079497,12885,0,1680067454,13125.43086552999,30.052485059997707,53558.55038784
2023-03-29,05:24:16.000,88,11079525,12725,0,1680067455,13125.444338149995,30.03133766999963,53558.52243936
2023-03-29,05:24:17.000,88,11079507,12925,0,1680067456,13125.464547079995,30.03838679999899,53558.501478
2023-03-29,05:24:18.000,88,11079512,12925,0,1680067457,13125.464547079995,30.045435929998348,53558.55038784
2023-03-29,05:24:19.000,88,11079481,12965,0,1680067458,13125.525173869995,30.052485059997707,53558.57833632001
2023-03-29,05:24:20.000,88,11079490,13045,0,1680067459,13125.57232803999,30.0665833200037,53558.634233280005
2023-03-29,05:24:21.000,88,11079441,13005,0,1680067460,13125.57232803999,30.03133766999963,53558.585323440006
2023-03-29,05:24:22.000,88,11079489,12805,0,1680067461,13125.51170124999,30.052485059997707,53558.536413600006
2023-03-29,05:24:23.000,88,11079501,12805,0,1680067462,13125.57232803999,30.0665833200037,53558.55038784
2023-03-29,05:24:24.000,88,11079478,12805,0,1680067463,13125.61948221,30.02428854000027,53558.59929768
2023-03-29,05:24:25.000,88,11079495,12885,0,1680067464,13125.585800659996,30.03133766999963,53558.564362080004
2023-03-29,05:24:26.000,88,11079487,12885,0,1680067465,13125.53191017999,30.094779840001138,53558.57833632001
2023-03-29,05:24:27.000,88,11079492,12805,0,1680067466,13125.51843756,30.0665833200037,53558.515452240004
2023-03-29,05:24:28.000,88,11079498,12605,0,1680067467,13125.626218519996,30.003141150002193,53558.634233280005
2023-03-29,05:24:29.000,88,11079489,12765,0,1680067468,13125.666636379996,30.03133766999963,53558.62025904
2023-03-29,05:24:30.000,88,11079465,13285,0,1680067469,13125.626218519996,30.045435929998348,53558.5713492
2023-03-29,05:24:31.000,88,11079487,12845,0,1680067470,13125.646427449996,30.01723941000091,53558.59929768
2023-03-29,05:24:32.000,88,11079435,12885,0,1680067471,13125.653163759991,30.03133766999963,53558.585323440006
2023-03-29,05:24:33.000,88,11079486,12525,0,1680067472,13125.65990007,30.03133766999963,53558.6412204
2023-03-29,05:24:34.000,88,11079503,12925,0,1680067473,13125.65990007,30.02428854000027,53558.66218176
2023-03-29,05:24:35.000,88,11079471,12805,0,1680067474,13125.733999479991,30.003141150002193,53558.71807872
2023-03-29,05:24:36.000,88,11079465,12765,0,1680067475,13125.70031793,30.02428854000027,53558.67615600001
2023-03-29,05:24:37.000,88,11079488,13205,0,1680067476,13125.733999479991,29.974944630004757,53558.65519464001
2023-03-29,05:24:38.000,88,11079479,12645,0,1680067477,13125.747472099996,29.953797239999403,53558.62724616001
2023-03-29,05:24:39.000,88,11079498,12925,0,1680067478,13125.727263169996,29.939698980000685,53558.62025904
2023-03-29,05:24:40.000,88,11079497,13045,0,1680067479,13125.727263169996,29.974944630004757,53558.634233280005
2023-03-29,05:24:41.000,88,11079492,12845,0,1680067480,13125.821571510001,29.946748110000044,53558.732052960004
2023-03-29,05:24:42.000,88,11079478,12965,0,1680067481,13125.841780440001,29.932649850001326,53558.683143120004
2023-03-29,05:24:43.000,88,11079517,12965,0,1680067482,13125.848516749997,29.946748110000044,53558.66218176
2023-03-29,05:24:44.000,88,11079458,12925,0,1680067483,13125.868725679997,29.918551590002608,53558.66916888
2023-03-29,05:24:45.000,88,11079446,12965,0,1680067484,13125.895670919992,29.918551590002608,53558.71807872
2023-03-29,05:24:46.000,88,11079462,12925,0,1680067485,13125.909143539997,29.869207679999818,53558.74602720001
2023-03-29,05:24:47.000,88,11079540,12805,0,1680067486,13125.868725679997,29.91150246000325,53558.66916888
2023-03-29,05:24:48.000,88,11079514,12805,0,1680067487,13125.868725679997,29.925600720001967,53558.6412204
2023-03-29,05:24:49.000,88,11079470,12885,0,1680067488,13125.895670919992,29.84806029000174,53558.72506584001
2023-03-29,05:24:50.000,88,11079486,12805,0,1680067489,13125.902407230002,29.89740420000453,53558.7110916
2023-03-29,05:24:51.000,88,11079464,13005,0,1680067490,13125.915879849992,29.883305939998536,53558.69711736001
2023-03-29,05:24:52.000,88,11079531,13005,0,1680067491,13125.929352469997,29.876256809999177,53558.704104480006
2023-03-29,05:24:53.000,88,11079500,13085,0,1680067492,13125.949561399997,29.86215855000046,53558.732052960004
2023-03-29,05:24:54.000,88,11079527,12765,0,1680067493,13125.956297709992,29.8551094200011,53558.7110916
2023-03-29,05:24:55.000,88,11079504,12845,0,1680067494,13125.929352469997,29.819863770004304,53558.732052960004
2023-03-29,05:24:56.000,88,11079476,12765,0,1680067495,13125.888934609997,29.86215855000046,53558.69013024
2023-03-29,05:24:57.000,88,11079516,12765,0,1680067496,13125.922616160002,29.826912900003663,53558.72506584001
2023-03-29,05:24:58.000,88,11079503,12725,0,1680067497,13125.969770329997,29.890355069997895,53558.732052960004
2023-03-29,05:24:59.000,88,11079493,12965,0,1680067498,13126.043869740002,29.819863770004304,53558.78794992
2023-03-29,05:25:00.000,88,11079502,12885,0,1680067499,13125.989979259997,29.79871637999895,53558.71807872
2023-03-29,05:25:01.000,88,11079482,12845,0,1680067500,13126.077551289993,29.763470730002155,53558.7809628
2023-03-29,05:25:02.000,88,11079476,13085,0,1680067501,13126.043869740002,29.784618120000232,53558.7809628
2023-03-29,05:25:03.000,88,11079470,12965,0,1680067502,13126.077551289993,29.79871637999895,53558.82987264
2023-03-29,05:25:04.000,88,11079516,12885,0,1680067503,13126.104496530003,29.756421600002795,53558.79493704001
2023-03-29,05:25:05.000,88,11079458,12845,0,1680067504,13126.124705460003,29.79166724999959,53558.8158984
2023-03-29,05:25:06.000,88,11079486,12845,0,1680067505,13126.043869740002,29.763470730002155,53558.66916888
2023-03-29,05:25:07.000,88,11079490,12925,0,1680067506,13126.097760219993,29.763470730002155,53558.73904008
2023-03-29,05:25:08.000,88,11079498,12845,0,1680067507,13126.050606049997,29.735274210004718,53558.73904008
2023-03-29,05:25:09.000,88,11079444,12925,0,1680067508,13126.111232839998,29.714126819999365,53558.74602720001
2023-03-29,05:25:10.000,88,11079468,12845,0,1680067509,13126.151650699998,29.692979430001287,53558.82987264
2023-03-29,05:25:11.000,88,11079438,13045,0,1680067510,13126.138178079993,29.700028560000646,53558.76698856
2023-03-29,05:25:12.000,88,11079498,12925,0,1680067511,13126.111232839998,29.67888117000257,53558.7809628
2023-03-29,05:25:13.000,88,11079529,12765,0,1680067512,13126.151650699998,29.685930300001928,53558.76698856
2023-03-29,05:25:14.000,88,11079463,12885,0,1680067513,13126.104496530003,29.67888117000257,53558.7809628
2023-03-29,05:25:15.000,88,11079433,12805,0,1680067514,13126.158387009993,29.66478291000385,53558.80891128
2023-03-29,05:25:16.000,88,11079488,12845,0,1680067515,13126.198804869993,29.65773378000449,53558.82987264
2023-03-29,05:25:17.000,88,11079470,12765,0,1680067516,13126.219013799993,29.636586389999138,53558.850834000004
2023-03-29,05:25:18.000,88,11079470,12525,0,1680067517,13126.165123319988,29.66478291000385,53558.7809628
2023-03-29,05:25:19.000,88,11079457,13085,0,1680067518,13126.171859629998,29.643635519998497,53558.78794992
2023-03-29,05:25:20.000,88,11079482,12605,0,1680067519,13126.198804869993,29.62248813000042,53558.76000144
2023-03-29,05:25:21.000,88,11079505,12765,0,1680067520,13126.185332249988,29.6083898700017,53558.801924160005
2023-03-29,05:25:22.000,88,11079464,12965,0,1680067521,13126.165123319988,29.62953725999978,53558.82987264
2023-03-29,05:25:23.000,88,11079542,12925,0,1680067522,13126.198804869993,29.62248813000042,53558.82288552001
2023-03-29,05:25:24.000,88,11079471,12805,0,1680067523,13126.239222729993,29.587242480003624,53558.8158984
2023-03-29,05:25:25.000,88,11079475,12885,0,1680067524,13126.272904279998,29.551996829999553,53558.90673096
2023-03-29,05:25:26.000,88,11079521,12885,0,1680067525,13126.232486419998,29.587242480003624,53558.85782112
2023-03-29,05:25:27.000,88,11079437,12805,0,1680067526,13126.225750109988,29.55904595999891,53558.84384688001
2023-03-29,05:25:28.000,88,11079484,12805,0,1680067527,13126.232486419998,29.55904595999891,53558.82288552001
2023-03-29,05:25:29.000,88,11079471,12925,0,1680067528,13126.252695349998,29.544947700000193,53558.801924160005
2023-03-29,05:25:30.000,88,11079472,12805,0,1680067529,13126.286376899989,29.523800310002116,53558.920705200006
2023-03-29,05:25:31.000,88,11079550,12845,0,1680067530,13126.293113209998,29.45330901000125,53558.87878248
2023-03-29,05:25:32.000,88,11079465,13045,0,1680067531,13126.279640589994,29.45330901000125,53558.86480824001
2023-03-29,05:25:33.000,88,11079471,12765,0,1680067532,13126.279640589994,29.467407269999967,53558.87878248
2023-03-29,05:25:34.000,88,11079549,12765,0,1680067533,13126.286376899989,29.44625988000189,53558.920705200006
2023-03-29,05:25:35.000,88,11079510,12725,0,1680067534,13126.293113209998,29.44625988000189,53558.91371808001
2023-03-29,05:25:36.000,88,11079470,12885,0,1680067535,13126.272904279998,29.43216162000317,53558.87878248
2023-03-29,05:25:37.000,88,11079501,12925,0,1680067536,13126.178595939993,29.43921075000253,53558.79493704001
2023-03-29,05:25:38.000,88,11079492,13045,0,1680067537,13126.279640589994,29.43921075000253,53558.83685976
2023-03-29,05:25:39.000,88,11079450,13005,0,1680067538,13126.313322139998,29.40396509999846,53558.969615040005
2023-03-29,05:25:40.000,88,11079488,12885,0,1680067539,13126.306585829989,29.38986683999974,53558.92769232
2023-03-29,05:25:41.000,88,11079501,12885,0,1680067540,13126.293113209998,29.361670320002304,53558.91371808001
2023-03-29,05:25:42.000,88,11079513,12645,0,1680067541,13126.232486419998,29.333473800004867,53558.82987264
2023-03-29,05:25:43.000,88,11079480,12805,0,1680067542,13126.266167969989,29.347572060003586,53558.850834000004
2023-03-29,05:25:44.000,88,11079458,12885,0,1680067543,13126.245959039989,29.347572060003586,53558.920705200006
2023-03-29,05:25:45.000,88,11079491,13005,0,1680067544,13126.272904279998,29.312326409999514,53558.87878248
2023-03-29,05:25:46.000,88,11079515,12845,0,1680067545,13126.232486419998,29.333473800004867,53558.850834000004
2023-03-29,05:25:47.000,88,11079499,12965,0,1680067546,13126.205541179988,29.326424669998232,53558.920705200006
2023-03-29,05:25:48.000,88,11079460,12965,0,1680067547,13126.239222729993,29.284129890002077,53558.87878248
2023-03-29,05:25:49.000,88,11079505,12965,0,1680067548,13126.239222729993,29.291179020001437,53558.871795360006
2023-03-29,05:25:50.000,88,11079488,13085,0,1680067549,13126.198804869993,29.333473800004867,53558.850834000004
2023-03-29,05:25:51.000,88,11079492,12725,0,1680067550,13126.178595939993,29.326424669998232,53558.80891128
2023-03-29,05:25:52.000,88,11079496,12845,0,1680067551,13126.097760219993,29.326424669998232,53558.77397568001
2023-03-29,05:25:53.000,88,11079522,13005,0,1680067552,13126.151650699998,29.340522930004227,53558.84384688001
2023-03-29,05:25:54.000,88,11079547,12765,0,1680067553,13126.171859629998,29.319375539998873,53558.85782112
2023-03-29,05:25:55.000,88,11079490,12965,0,1680067554,13126.198804869993,29.340522930004227,53558.89275672001
2023-03-29,05:25:56.000,88,11079509,12725,0,1680067555,13126.165123319988,29.284129890002077,53558.850834000004
2023-03-29,05:25:57.000,88,11079445,12965,0,1680067556,13126.171859629998,29.291179020001437,53558.83685976
2023-03-29,05:25:58.000,88,11079489,12965,0,1680067557,13126.144914389988,29.284129890002077,53558.83685976
2023-03-29,05:25:59.000,88,11079547,12885,0,1680067558,13126.171859629998,29.241835109998647,53558.8158984
2023-03-29,05:26:00.000,88,11079513,12765,0,1680067559,13126.178595939993,29.22773684999993,53558.90673096
2023-03-29,05:26:01.000,88,11079471,12805,0,1680067560,13126.064078670002,29.234785979999288,53558.73904008
2023-03-29,05:26:02.000,88,11079498,12725,0,1680067561,13126.104496530003,29.234785979999288,53558.80891128
2023-03-29,05:26:03.000,88,11079492,12885,0,1680067562,13126.151650699998,29.284129890002077,53558.87878248
2023-03-29,05:26:04.000,88,11079426,12805,0,1680067563,13126.151650699998,29.234785979999288,53558.8857696
2023-03-29,05:26:05.000,88,11079522,12845,0,1680067564,13126.138178079993,29.25593337000464,53558.85782112
2023-03-29,05:26:06.000,88,11079464,12685,0,1680067565,13126.138178079993,29.22068772000057,53558.84384688001
2023-03-29,05:26:07.000,88,11079520,12885,0,1680067566,13126.077551289993,29.22068772000057,53558.79493704001
2023-03-29,05:26:08.000,88,11079475,13285,0,1680067567,13126.057342359993,29.20658946000185,53558.79493704001
2023-03-29,05:26:09.000,88,11079501,13005,0,1680067568,13126.131441769998,29.192491200003133,53558.82288552001
2023-03-29,05:26:10.000,88,11079547,12765,0,1680067569,13126.097760219993,29.22068772000057,53558.8158984
2023-03-29,05:26:11.000,88,11079530,12885,0,1680067570,13126.070814979998,29.143147290000343,53558.79493704001
2023-03-29,05:26:12.000,88,11079490,13045,0,1680067571,13126.124705460003,29.178392940004414,53558.76000144
2023-03-29,05:26:13.000,88,11079515,12805,0,1680067572,13126.111232839998,29.178392940004414,53558.77397568001
2023-03-29,05:26:14.000,88,11079529,13085,0,1680067573,13126.144914389988,29.20658946000185,53558.85782112
2023-03-29,05:26:15.000,88,11079531,12885,0,1680067574,13126.117969149993,29.17134380999778,53558.78794992
2023-03-29,05:26:16.000,88,11079510,12925,0,1680067575,13126.097760219993,29.22773684999993,53558.74602720001
2023-03-29,05:26:17.000,88,11079505,12885,0,1680067576,13126.097760219993,29.17134380999778,53558.8158984
2023-03-29,05:26:18.000,88,11079482,12885,0,1680067577,13126.030397119997,29.192491200003133,53558.7809628
2023-03-29,05:26:19.000,88,11079520,12845,0,1680067578,13126.070814979998,29.129049030001624,53558.79493704001
2023-03-29,05:26:20.000,88,11079515,12885,0,1680067579,13126.144914389988,29.15724554999906,53558.871795360006
2023-03-29,05:26:21.000,88,11079471,12925,0,1680067580,13126.131441769998,29.121999900002265,53558.84384688001
2023-03-29,05:26:22.000,88,11079436,12965,0,1680067581,13126.124705460003,29.114950770002906,53558.77397568001
2023-03-29,05:26:23.000,88,11079494,12845,0,1680067582,13126.057342359993,29.129049030001624,53558.753014320006
2023-03-29,05:26:24.000,88,11079460,12925,0,1680067583,13126.070814979998,29.150196419999702,53558.71807872
2023-03-29,05:26:25.000,88,11079482,12805,0,1680067584,13126.091023909998,29.100852510004188,53558.82987264
2023-03-29,05:26:26.000,88,11079467,13045,0,1680067585,13125.963034020002,29.107901640003547,53558.65519464001
2023-03-29,05:26:27.000,88,11079471,12845,0,1680067586,13126.104496530003,29.086754249998194,53558.8158984
2023-03-29,05:26:28.000,88,11079450,12765,0,1680067587,13126.091023909998,29.072655989999475,53558.7809628
2023-03-29,05:26:29.000,88,11079472,12965,0,1680067588,13126.131441769998,29.09380338000483,53558.899743840004
2023-03-29,05:26:30.000,88,11079509,13045,0,1680067589,13126.111232839998,29.114950770002906,53558.8158984
2023-03-29,05:26:31.000,88,11079473,12765,0,1680067590,13126.097760219993,29.100852510004188,53558.82987264
2023-03-29,05:26:32.000,88,11079500,12805,0,1680067591,13126.043869740002,29.121999900002265,53558.732052960004
2023-03-29,05:26:33.000,88,11079505,12965,0,1680067592,13126.057342359993,29.09380338000483,53558.732052960004
2023-03-29,05:26:34.000,88,11079496,13125,0,1680067593,13126.077551289993,29.079705119998835,53558.79493704001
2023-03-29,05:26:35.000,88,11079519,12965,0,1680067594,13126.097760219993,29.100852510004188,53558.7809628
2023-03-29,05:26:36.000,88,11079475,12965,0,1680067595,13126.111232839998,29.09380338000483,53558.76698856
2023-03-29,05:26:37.000,88,11079498,12925,0,1680067596,13126.050606049997,29.086754249998194,53558.76000144
2023-03-29,05:26:38.000,88,11079493,12685,0,1680067597,13125.983242950002,29.100852510004188,53558.66218176
2023-03-29,05:26:39.000,88,11079474,12765,0,1680067598,13126.050606049997,29.072655989999475,53558.77397568001
2023-03-29,05:26:40.000,88,11079496,12685,0,1680067599,13126.037133429993,29.065606860000116,53558.7809628
2023-03-29,05:26:41.000,88,11079495,12765,0,1680067600,13126.050606049997,29.03741034000268,53558.79493704001
2023-03-29,05:26:42.000,88,11079507,12725,0,1680067601,13126.030397119997,29.04445947000204,53558.69711736001
2023-03-29,05:26:43.000,88,11079472,12765,0,1680067602,13126.037133429993,29.03741034000268,53558.7809628
2023-03-29,05:26:44.000,88,11079512,12885,0,1680067603,13126.050606049997,29.009213819997967,53558.79493704001
2023-03-29,05:26:45.000,88,11079493,13045,0,1680067604,13126.064078670002,29.009213819997967,53558.801924160005
2023-03-29,05:26:46.000,88,11079521,12925,0,1680067605,13126.037133429993,29.002164689998608,53558.753014320006
2023-03-29,05:26:47.000,88,11079478,12805,0,1680067606,13125.989979259997,29.002164689998608,53558.71807872
2023-03-29,05:26:48.000,88,11079493,12685,0,1680067607,13125.976506639992,28.959869910002453,53558.71807872
2023-03-29,05:26:49.000,88,11079486,12885,0,1680067608,13125.976506639992,28.952820780003094,53558.8158984
2023-03-29,05:26:50.000,88,11079488,12885,0,1680067609,13125.976506639992,28.945771650003735,53558.753014320006
2023-03-29,05:26:51.000,88,11079498,12765,0,1680067610,13125.936088779992,28.938722520004376,53558.71807872
2023-03-29,05:26:52.000,88,11079491,12885,0,1680067611,13125.942825090002,28.945771650003735,53558.71807872
2023-03-29,05:26:53.000,88,11079493,13125,0,1680067612,13125.976506639992,28.896427740000945,53558.79493704001
2023-03-29,05:26:54.000,88,11079510,13005,0,1680067613,13125.902407230002,28.896427740000945,53558.72506584001
2023-03-29,05:26:55.000,88,11079483,12965,0,1680067614,13125.895670919992,28.85413296000479,53558.74602720001
2023-03-29,05:26:56.000,88,11079473,13045,0,1680067615,13125.855253059992,28.896427740000945,53558.69013024
2023-03-29,05:26:57.000,88,11079470,13205,0,1680067616,13125.855253059992,28.903476870000304,53558.65519464001
2023-03-29,05:26:58.000,88,11079481,12925,0,1680067617,13125.828307819997,28.910525999999663,53558.6412204
2023-03-29,05:26:59.000,88,11079468,12765,0,1680067618,13125.909143539997,28.889378610001586,53558.66916888
2023-03-29,05:27:00.000,88,11079484,12765,0,1680067619,13125.882198300002,28.85413296000479,53558.69013024
2023-03-29,05:27:01.000,88,11079475,12805,0,1680067620,13125.882198300002,28.81183818000136,53558.72506584001
2023-03-29,05:27:02.000,88,11079528,12645,0,1680067621,13125.740735790001,28.85413296000479,53558.64820752
2023-03-29,05:27:03.000,88,11079487,12765,0,1680067622,13125.774417339991,28.840034699998796,53558.61327192
2023-03-29,05:27:04.000,88,11079498,12845,0,1680067623,13125.740735790001,28.832985569999437,53558.634233280005
2023-03-29,05:27:05.000,88,11079490,12805,0,1680067624,13125.767681029996,28.783641660003923,53558.65519464001
2023-03-29,05:27:06.000,88,11079474,12805,0,1680067625,13125.70031793,28.81888731000072,53558.564362080004
2023-03-29,05:27:07.000,88,11079495,12845,0,1680067626,13125.707054239996,28.776592530004564,53558.683143120004
2023-03-29,05:27:08.000,88,11079467,12645,0,1680067627,13125.686845309996,28.832985569999437,53558.634233280005
2023-03-29,05:27:09.000,88,11079593,12885,0,1680067628,13125.727263169996,28.79773992000264,53558.61327192
2023-03-29,05:27:10.000,88,11079495,12765,0,1680067629,13125.686845309996,28.79773992000264,53558.66916888
2023-03-29,05:27:11.000,88,11079524,12765,0,1680067630,13125.686845309996,28.81888731000072,53558.59929768
2023-03-29,05:27:12.000,88,11079468,12845,0,1680067631,13125.565591729996,28.79773992000264,53558.59929768
2023-03-29,05:27:13.000,88,11079494,12925,0,1680067632,13125.59253696999,28.75544513999921,53558.57833632001
2023-03-29,05:27:14.000,88,11079457,12805,0,1680067633,13125.55885542,28.76249426999857,53558.60628480001
2023-03-29,05:27:15.000,88,11079462,12965,0,1680067634,13125.57232803999,28.76954339999793,53558.62025904
2023-03-29,05:27:16.000,88,11079462,13085,0,1680067635,13125.57232803999,28.74839600999985,53558.585323440006
2023-03-29,05:27:17.000,88,11079482,12605,0,1680067636,13125.545382799995,28.76954339999793,53558.5713492
2023-03-29,05:27:18.000,88,11079499,12765,0,1680067637,13125.53864649,28.776592530004564,53558.64820752
2023-03-29,05:27:19.000,88,11079474,12685,0,1680067638,13125.525173869995,28.734297750001133,53558.5713492
2023-03-29,05:27:20.000,88,11079481,12765,0,1680067639,13125.49822863,28.727248620001774,53558.62025904
2023-03-29,05:27:21.000,88,11079535,12845,0,1680067640,13125.444338149995,28.713150360003056,53558.501478
2023-03-29,05:27:22.000,88,11079507,12805,0,1680067641,13125.39718398,28.734297750001133,53558.564362080004
2023-03-29,05:27:23.000,88,11079449,12805,0,1680067642,13125.49149231999,28.684953839998343,53558.5713492
2023-03-29,05:27:24.000,88,11079489,12885,0,1680067643,13125.41739291,28.699052100004337,53558.55737496001
2023-03-29,05:27:25.000,88,11079515,12765,0,1680067644,13125.444338149995,28.642659060002188,53558.54340072
2023-03-29,05:27:26.000,88,11079487,12845,0,1680067645,13125.35002980999,28.649708190001547,53558.564362080004
2023-03-29,05:27:27.000,88,11079494,12805,0,1680067646,13125.323084569995,28.649708190001547,53558.43859392001
2023-03-29,05:27:28.000,88,11079433,12605,0,1680067647,13125.2759304,28.63560993000283,53558.515452240004
2023-03-29,05:27:29.000,88,11079474,12805,0,1680067648,13125.31634826,28.642659060002188,53558.55038784
2023-03-29,05:27:30.000,88,11079498,12765,0,1680067649,13125.28940301999,28.62856080000347,53558.52243936
2023-03-29,05:27:31.000,88,11079421,13005,0,1680067650,13125.29613933,28.5933151499994,53558.52942648001
2023-03-29,05:27:32.000,88,11079491,12965,0,1680067651,13125.24898515999,28.61446254000475,53558.49449088
2023-03-29,05:27:33.000,88,11079497,13045,0,1680067652,13125.222039919994,28.607413409998117,53558.43859392001
2023-03-29,05:27:34.000,88,11079484,12805,0,1680067653,13125.222039919994,28.5933151499994,53558.41064544001
2023-03-29,05:27:35.000,88,11079502,13165,0,1680067654,13125.174885749999,28.600364279998757,53558.41064544001
2023-03-29,05:27:36.000,88,11079467,12885,0,1680067655,13125.134467889999,28.63560993000283,53558.4316068
2023-03-29,05:27:37.000,88,11079476,12925,0,1680067656,13125.060368479993,28.63560993000283,53558.396671200004
2023-03-29,05:27:38.000,88,11079479,12845,0,1680067657,13125.026686929989,28.600364279998757,53558.33378712
2023-03-29,05:27:39.000,88,11079507,12645,0,1680067658,13125.087313719989,28.5933151499994,53558.45955528001
2023-03-29,05:27:40.000,88,11079511,12845,0,1680067659,13125.019950619993,28.5933151499994,53558.41064544001
2023-03-29,05:27:41.000,88,11079500,12725,0,1680067660,13125.040159549993,28.607413409998117,53558.42461968
2023-03-29,05:27:42.000,88,11079526,12685,0,1680067661,13124.939114899993,28.61446254000475,53558.41064544001
2023-03-29,05:27:43.000,88,11079529,12725,0,1680067662,13124.972796449998,28.5933151499994,53558.368722720006
2023-03-29,05:27:44.000,88,11079492,12765,0,1680067663,13124.932378589998,28.600364279998757,53558.34077424001
2023-03-29,05:27:45.000,88,11079487,12805,0,1680067664,13124.959323829993,28.63560993000283,53558.34077424001
2023-03-29,05:27:46.000,88,11079471,12845,0,1680067665,13124.844806560002,28.57921689000068,53558.33378712
2023-03-29,05:27:47.000,88,11079454,12805,0,1680067666,13124.858279179993,28.57216776000132,53558.298851520005
2023-03-29,05:27:48.000,88,11079489,13085,0,1680067667,13124.885224420002,28.600364279998757,53558.35474848
2023-03-29,05:27:49.000,88,11079488,12925,0,1680067668,13124.871751799998,28.57921689000068,53558.368722720006
2023-03-29,05:27:50.000,88,11079511,13085,0,1680067669,13124.838070249993,28.56511863000196,53558.33378712
2023-03-29,05:27:51.000,88,11079497,12645,0,1680067670,13124.757234529992,28.5933151499994,53558.22199320001
2023-03-29,05:27:52.000,88,11079476,12845,0,1680067671,13124.723552980002,28.56511863000196,53558.26391592
2023-03-29,05:27:53.000,88,11079533,12805,0,1680067672,13124.757234529992,28.551020370003243,53558.24295456001
2023-03-29,05:27:54.000,88,11079494,12685,0,1680067673,13124.737025599992,28.57921689000068,53558.2569288
2023-03-29,05:27:55.000,88,11079502,13005,0,1680067674,13124.757234529992,28.57216776000132,53558.2569288
2023-03-29,05:27:56.000,88,11079535,12845,0,1680067675,13124.710080359997,28.58626602000004,53558.201031840006
2023-03-29,05:27:57.000,88,11079477,13005,0,1680067676,13124.696607739992,28.551020370003243,53558.19404472001
2023-03-29,05:27:58.000,88,11079562,12725,0,1680067677,13124.689871429997,28.52987297999789,53558.21500608
2023-03-29,05:27:59.000,88,11079493,12925,0,1680067678,13124.696607739992,28.551020370003243,53558.16609624
2023-03-29,05:28:00.000,88,11079515,12725,0,1680067679,13124.615772019992,28.551020370003243,53558.15212200001
2023-03-29,05:28:01.000,88,11079501,12685,0,1680067680,13124.548408919996,28.551020370003243,53558.12417352001
2023-03-29,05:28:02.000,88,11079474,12965,0,1680067681,13124.521463680001,28.551020370003243,53558.09622504
2023-03-29,05:28:03.000,88,11079449,12845,0,1680067682,13124.575354159992,28.487578200001735,53558.16609624
2023-03-29,05:28:04.000,88,11079530,12925,0,1680067683,13124.561881540001,28.52282384999853,53558.13814776
2023-03-29,05:28:05.000,88,11079506,12685,0,1680067684,13124.514727369991,28.57216776000132,53558.1171864
2023-03-29,05:28:06.000,88,11079529,12765,0,1680067685,13124.521463680001,28.52987297999789,53558.11019928
2023-03-29,05:28:07.000,88,11079500,12885,0,1680067686,13124.406946409996,28.58626602000004,53557.99141824
2023-03-29,05:28:08.000,88,11079554,12965,0,1680067687,13124.42041903,28.515774719999172,53558.0473152
2023-03-29,05:28:09.000,88,11079489,12765,0,1680067688,13124.427155339996,28.57216776000132,53558.13814776
2023-03-29,05:28:10.000,88,11079508,12805,0,1680067689,13124.427155339996,28.536922110004525,53558.09622504
2023-03-29,05:28:11.000,88,11079491,13005,0,1680067690,13124.386737479996,28.52987297999789,53558.033340960006
2023-03-29,05:28:12.000,88,11079496,12685,0,1680067691,13124.35979224,28.494627330001094,53558.05430232001
2023-03-29,05:28:13.000,88,11079475,12685,0,1680067692,13124.386737479996,28.52282384999853,53558.10321216001
2023-03-29,05:28:14.000,88,11079475,12685,0,1680067693,13124.39347378999,28.52282384999853,53558.082250800006
2023-03-29,05:28:15.000,88,11079445,12925,0,1680067694,13124.305901759995,28.52282384999853,53557.977444
2023-03-29,05:28:16.000,88,11079449,12765,0,1680067695,13124.33284699999,28.536922110004525,53558.061289440004
2023-03-29,05:28:17.000,88,11079462,12845,0,1680067696,13124.25201127999,28.501676460000454,53557.95648264001
2023-03-29,05:28:18.000,88,11079482,13005,0,1680067697,13124.265483899995,28.543971240003884,53558.00539248001
2023-03-29,05:28:19.000,88,11079478,12885,0,1680067698,13124.326110689995,28.543971240003884,53558.0473152
2023-03-29,05:28:20.000,88,11079463,12805,0,1680067699,13124.326110689995,28.508725589999813,53558.082250800006
2023-03-29,05:28:21.000,88,11079507,12965,0,1680067700,13124.31263806999,28.494627330001094,53558.07526368001
2023-03-29,05:28:22.000,88,11079544,12805,0,1680067701,13124.285692829995,28.4593816800043,53558.012379600004
2023-03-29,05:28:23.000,88,11079495,12765,0,1680067702,13124.17117555999,28.480529070002376,53557.93552128001
2023-03-29,05:28:24.000,88,11079499,12885,0,1680067703,13124.1981208,28.494627330001094,53557.92853416
2023-03-29,05:28:25.000,88,11079495,12805,0,1680067704,13124.21832973,28.508725589999813,53557.97045688
2023-03-29,05:28:26.000,88,11079485,12605,0,1680067705,13124.19138448999,28.52282384999853,53557.93552128001
2023-03-29,05:28:27.000,88,11079491,12765,0,1680067706,13124.164439249995,28.508725589999813,53557.95648264001
2023-03-29,05:28:28.000,88,11079476,12685,0,1680067707,13124.21832973,28.487578200001735,53557.99141824
2023-03-29,05:28:29.000,88,11079458,12885,0,1680067708,13124.19138448999,28.487578200001735,53557.97045688
2023-03-29,05:28:30.000,88,11079553,12765,0,1680067709,13124.144230319995,28.480529070002376,53557.893598560004
2023-03-29,05:28:31.000,88,11079516,12845,0,1680067710,13124.07686722,28.52282384999853,53557.82372736
2023-03-29,05:28:32.000,88,11079541,12965,0,1680067711,13124.063394599994,28.508725589999813,53557.8726372
2023-03-29,05:28:33.000,88,11079515,12845,0,1680067712,13124.07686722,28.52987297999789,53557.90757280001
2023-03-29,05:28:34.000,88,11079512,12765,0,1680067713,13124.07013090999,28.536922110004525,53557.90757280001
2023-03-29,05:28:35.000,88,11079509,12765,0,1680067714,13124.07686722,28.536922110004525,53557.92154704
2023-03-29,05:28:36.000,88,11079526,12725,0,1680067715,13124.083603529994,28.501676460000454,53557.87962432
2023-03-29,05:28:37.000,88,11079439,12885,0,1680067716,13124.002767809994,28.536922110004525,53557.795778880005
2023-03-29,05:28:38.000,88,11079488,12605,0,1680067717,13124.05665829,28.52987297999789,53557.85866296001
2023-03-29,05:28:39.000,88,11079511,12965,0,1680067718,13123.98929518999,28.515774719999172,53557.78879176001
2023-03-29,05:28:40.000,88,11079550,12885,0,1680067719,13124.002767809994,28.551020370003243,53557.802766
2023-03-29,05:28:41.000,88,11079509,12925,0,1680067720,13123.921932089994,28.515774719999172,53557.81674024001
2023-03-29,05:28:42.000,88,11079553,12765,0,1680067721,13123.921932089994,28.558069500002603,53557.7328948
2023-03-29,05:28:43.000,88,11079520,13045,0,1680067722,13123.915195779999,28.551020370003243,53557.844688720004
2023-03-29,05:28:44.000,88,11079511,12685,0,1680067723,13123.915195779999,28.536922110004525,53557.77481752
2023-03-29,05:28:45.000,88,11079555,12685,0,1680067724,13123.942141019994,28.551020370003243,53557.83071448
2023-03-29,05:28:46.000,88,11079517,12965,0,1680067725,13123.868041609989,28.52282384999853,53557.75385616
2023-03-29,05:28:47.000,88,11079484,12685,0,1680067726,13123.841096369993,28.536922110004525,53557.78180464
2023-03-29,05:28:48.000,88,11079504,12965,0,1680067727,13123.868041609989,28.501676460000454,53557.78879176001
2023-03-29,05:28:49.000,88,11079453,12845,0,1680067728,13123.874777919998,28.551020370003243,53557.80975312
2023-03-29,05:28:50.000,88,11079441,13005,0,1680067729,13123.888250539989,28.508725589999813,53557.78879176001
2023-03-29,05:28:51.000,88,11079444,12605,0,1680067730,13123.841096369993,28.543971240003884,53557.78180464
2023-03-29,05:28:52.000,88,11079515,12685,0,1680067731,13123.854568989998,28.52282384999853,53557.77481752
2023-03-29,05:28:53.000,88,11079492,12765,0,1680067732,13123.861305299994,28.480529070002376,53557.795778880005
2023-03-29,05:28:54.000,88,11079484,12965,0,1680067733,13123.814151129998,28.52987297999789,53557.725907680004
2023-03-29,05:28:55.000,88,11079523,12965,0,1680067734,13123.814151129998,28.57216776000132,53557.7328948
2023-03-29,05:28:56.000,88,11079504,13125,0,1680067735,13123.793942199998,28.56511863000196,53557.76783040001
2023-03-29,05:28:57.000,88,11079511,13005,0,1680067736,13123.773733269998,28.57921689000068,53557.71193344
2023-03-29,05:28:58.000,88,11079440,13125,0,1680067737,13123.692897549998,28.551020370003243,53557.628088000005
2023-03-29,05:28:59.000,88,11079467,13005,0,1680067738,13123.807414819988,28.551020370003243,53557.746869040006
2023-03-29,05:29:00.000,88,11079507,12965,0,1680067739,13123.766996959988,28.508725589999813,53557.75385616
2023-03-29,05:29:01.000,88,11079475,13005,0,1680067740,13123.780469579993,28.57216776000132,53557.78180464
2023-03-29,05:29:02.000,88,11079520,12885,0,1680067741,13123.665952310002,28.62151167000411,53557.697959200006
2023-03-29,05:29:03.000,88,11079512,12605,0,1680067742,13123.733315409998,28.58626602000004,53557.70494632
2023-03-29,05:29:04.000,88,11079495,12885,0,1680067743,13123.719842789993,28.57216776000132,53557.676997840004
2023-03-29,05:29:05.000,88,11079504,12765,0,1680067744,13123.719842789993,28.600364279998757,53557.70494632
2023-03-29,05:29:06.000,88,11079482,12605,0,1680067745,13123.699633859993,28.56511863000196,53557.70494632
2023-03-29,05:29:07.000,88,11079510,12685,0,1680067746,13123.733315409998,28.57216776000132,53557.67001072001
2023-03-29,05:29:08.000,88,11079465,12965,0,1680067747,13123.665952310002,28.600364279998757,53557.65603648
2023-03-29,05:29:09.000,88,11079467,12725,0,1680067748,13123.719842789993,28.57216776000132,53557.69097208001
2023-03-29,05:29:10.000,88,11079478,12925,0,1680067749,13123.639007069993,28.58626602000004,53557.71193344
2023-03-29,05:29:11.000,88,11079479,12925,0,1680067750,13123.686161240003,28.57921689000068,53557.63507512
2023-03-29,05:29:12.000,88,11079481,12885,0,1680067751,13123.632270759997,28.61446254000475,53557.64904936001
2023-03-29,05:29:13.000,88,11079495,12645,0,1680067752,13123.625534450002,28.61446254000475,53557.57219104001
2023-03-29,05:29:14.000,88,11079486,12765,0,1680067753,13123.672688619998,28.58626602000004,53557.676997840004
2023-03-29,05:29:15.000,88,11079535,13205,0,1680067754,13123.659215999993,28.543971240003884,53557.69097208001
2023-03-29,05:29:16.000,88,11079469,12605,0,1680067755,13123.699633859993,28.56511863000196,53557.676997840004
2023-03-29,05:29:17.000,88,11079487,12925,0,1680067756,13123.645743380002,28.56511863000196,53557.64904936001
2023-03-29,05:29:18.000,88,11079461,12725,0,1680067757,13123.625534450002,28.57921689000068,53557.67001072001
2023-03-29,05:29:19.000,88,11079510,12765,0,1680067758,13123.625534450002,28.57216776000132,53557.61411376
2023-03-29,05:29:20.000,88,11079493,12925,0,1680067759,13123.618798139993,28.551020370003243,53557.64206224
2023-03-29,05:29:21.000,88,11079515,12645,0,1680067760,13123.585116590002,28.558069500002603,53557.64206224
2023-03-29,05:29:22.000,88,11079449,12725,0,1680067761,13123.537962419992,28.58626602000004,53557.628088000005
2023-03-29,05:29:23.000,88,11079484,12845,0,1680067762,13123.544698730002,28.58626602000004,53557.55122968001
2023-03-29,05:29:24.000,88,11079540,12765,0,1680067763,13123.524489800002,28.52282384999853,53557.54424256
2023-03-29,05:29:25.000,88,11079487,12685,0,1680067764,13123.571643969997,28.558069500002603,53557.579178160006
2023-03-29,05:29:26.000,88,11079474,13045,0,1680067765,13123.558171349992,28.558069500002603,53557.61411376
2023-03-29,05:29:27.000,88,11079498,12645,0,1680067766,13123.497544559992,28.52987297999789,53557.509306960004
2023-03-29,05:29:28.000,88,11079505,12765,0,1680067767,13123.443654080002,28.52282384999853,53557.49533272
2023-03-29,05:29:29.000,88,11079479,12965,0,1680067768,13123.436917769992,28.558069500002603,53557.52328120001
2023-03-29,05:29:30.000,88,11079498,12845,0,1680067769,13123.463863010002,28.52282384999853,53557.54424256
2023-03-29,05:29:31.000,88,11079495,12765,0,1680067770,13123.457126699992,28.515774719999172,53557.579178160006
2023-03-29,05:29:32.000,88,11079491,12685,0,1680067771,13123.450390389997,28.52987297999789,53557.54424256
2023-03-29,05:29:33.000,88,11079494,12925,0,1680067772,13123.524489800002,28.558069500002603,53557.5931524
2023-03-29,05:29:34.000,88,11079532,12845,0,1680067773,13123.430181459997,28.551020370003243,53557.63507512
2023-03-29,05:29:35.000,88,11079521,12965,0,1680067774,13123.443654080002,28.515774719999172,53557.51629408
2023-03-29,05:29:36.000,88,11079420,12925,0,1680067775,13123.423445150001,28.501676460000454,53557.53725544
2023-03-29,05:29:37.000,88,11079484,12765,0,1680067776,13123.389763599997,28.52282384999853,53557.48135848001
2023-03-29,05:29:38.000,88,11079488,12805,0,1680067777,13123.342609430001,28.536922110004525,53557.42546152
2023-03-29,05:29:39.000,88,11079504,12925,0,1680067778,13123.430181459997,28.480529070002376,53557.54424256
2023-03-29,05:29:40.000,88,11079488,12685,0,1680067779,13123.416708839992,28.508725589999813,53557.57219104001
2023-03-29,05:29:41.000,88,11079525,12845,0,1680067780,13123.389763599997,28.501676460000454,53557.51629408
2023-03-29,05:29:42.000,88,11079511,12765,0,1680067781,13123.356082049992,28.515774719999172,53557.51629408
2023-03-29,05:29:43.000,88,11079519,12685,0,1680067782,13123.281982640001,28.515774719999172,53557.42546152
2023-03-29,05:29:44.000,88,11079523,13165,0,1680067783,13123.308927879996,28.501676460000454,53557.45341000001
2023-03-29,05:29:45.000,88,11079470,12605,0,1680067784,13123.362818360001,28.487578200001735,53557.49533272
2023-03-29,05:29:46.000,88,11079524,12885,0,1680067785,13123.342609430001,28.445283419998304,53557.43943576
2023-03-29,05:29:47.000,88,11079525,12725,0,1680067786,13123.315664189991,28.515774719999172,53557.43244864001
2023-03-29,05:29:48.000,88,11079466,12765,0,1680067787,13123.369554669996,28.4593816800043,53557.52328120001
2023-03-29,05:29:49.000,88,11079483,12885,0,1680067788,13123.356082049992,28.480529070002376,53557.49533272
2023-03-29,05:29:50.000,88,11079502,12645,0,1680067789,13123.349345739996,28.52987297999789,53557.47437136
2023-03-29,05:29:51.000,88,11079568,12845,0,1680067790,13123.349345739996,28.52987297999789,53557.44642288
2023-03-29,05:29:52.000,88,11079491,12805,0,1680067791,13123.281982640001,28.52987297999789,53557.44642288
2023-03-29,05:29:53.000,88,11079458,12845,0,1680067792,13123.302191570001,28.536922110004525,53557.411487280006
2023-03-29,05:29:54.000,88,11079506,12845,0,1680067793,13123.275246329991,28.515774719999172,53557.40450016001
2023-03-29,05:29:55.000,88,11079463,12765,0,1680067794,13123.315664189991,28.487578200001735,53557.4883456
2023-03-29,05:29:56.000,88,11079458,12805,0,1680067795,13123.302191570001,28.473479940003017,53557.43943576
2023-03-29,05:29:57.000,88,11079490,12805,0,1680067796,13123.281982640001,28.487578200001735,53557.4184744
2023-03-29,05:29:58.000,88,11079477,12725,0,1680067797,13123.281982640001,28.466430810003658,53557.43943576
2023-03-29,05:29:59.000,88,11079521,12845,0,1680067798,13123.268510019996,28.515774719999172,53557.411487280006
2023-03-29,05:30:00.000,88,11079477,13005,0,1680067799,13123.275246329991,28.515774719999172,53557.43943576
2023-03-29,05:30:01.000,88,11079490,12805,0,1680067800,13123.281982640001,28.508725589999813,53557.390525920004
2023-03-29,05:30:02.000,88,11079515,12925,0,1680067801,13123.17420167999,28.494627330001094,53557.31366760001
2023-03-29,05:30:03.000,88,11079506,12725,0,1680067802,13123.268510019996,28.494627330001094,53557.32065472
2023-03-29,05:30:04.000,88,11079489,12725,0,1680067803,13123.288718949996,28.473479940003017,53557.411487280006
2023-03-29,05:30:05.000,88,11079443,12925,0,1680067804,13123.255037399991,28.473479940003017,53557.411487280006
2023-03-29,05:30:06.000,88,11079484,12605,0,1680067805,13123.248301089996,28.4593816800043,53557.411487280006
2023-03-29,05:30:07.000,88,11079506,12925,0,1680067806,13123.16072906,28.473479940003017,53557.29969336
2023-03-29,05:30:08.000,88,11079558,12885,0,1680067807,13123.187674299996,28.466430810003658,53557.33462896001
2023-03-29,05:30:09.000,88,11079476,12845,0,1680067808,13123.15399274999,28.431185159999586,53557.25777064
2023-03-29,05:30:10.000,88,11079471,12805,0,1680067809,13123.234828469991,28.487578200001735,53557.362577440006
2023-03-29,05:30:11.000,88,11079490,12885,0,1680067810,13123.228092159996,28.438234289998945,53557.35559032001
2023-03-29,05:30:12.000,88,11079466,12645,0,1680067811,13123.228092159996,28.438234289998945,53557.39751304
2023-03-29,05:30:13.000,88,11079524,12885,0,1680067812,13123.187674299996,28.424136030000227,53557.3486032
2023-03-29,05:30:14.000,88,11079505,12765,0,1680067813,13123.14052013,28.431185159999586,53557.362577440006
2023-03-29,05:30:15.000,88,11079472,12805,0,1680067814,13123.14052013,28.466430810003658,53557.292706240005
2023-03-29,05:30:16.000,88,11079522,12765,0,1680067815,13123.13378381999,28.417086900000868,53557.30668048
2023-03-29,05:30:17.000,88,11079462,12885,0,1680067816,13123.07315702999,28.473479940003017,53557.23680928001
2023-03-29,05:30:18.000,88,11079459,12685,0,1680067817,13123.01926655,28.438234289998945,53557.26475776001
2023-03-29,05:30:19.000,88,11079487,12645,0,1680067818,13123.05968441,28.4593816800043,53557.27174488
2023-03-29,05:30:20.000,88,11079523,12765,0,1680067819,13123.1203112,28.424136030000227,53557.35559032001
2023-03-29,05:30:21.000,88,11079470,12765,0,1680067820,13123.07315702999,28.417086900000868,53557.26475776001
2023-03-29,05:30:22.000,88,11079525,12965,0,1680067821,13123.005793929995,28.417086900000868,53557.25078352
2023-03-29,05:30:23.000,88,11079527,12765,0,1680067822,13122.93843083,28.431185159999586,53557.194886560006
2023-03-29,05:30:24.000,88,11079489,12685,0,1680067823,13122.95190344999,28.374792120004713,53557.2088608
2023-03-29,05:30:25.000,88,11079474,12765,0,1680067824,13122.95863976,28.417086900000868,53557.23680928001
2023-03-29,05:30:26.000,88,11079482,12965,0,1680067825,13122.945167139995,28.466430810003658,53557.27174488
2023-03-29,05:30:27.000,88,11079519,12765,0,1680067826,13122.904749279995,28.452332549997664,53557.26475776001
2023-03-29,05:30:28.000,88,11079476,12925,0,1680067827,13122.87106772999,28.431185159999586,53557.22982216
2023-03-29,05:30:29.000,88,11079482,12845,0,1680067828,13122.89801297,28.417086900000868,53557.25078352
2023-03-29,05:30:30.000,88,11079484,13125,0,1680067829,13122.87780404,28.41003777000151,53557.2088608
2023-03-29,05:30:31.000,88,11079489,12605,0,1680067830,13122.85759511,28.438234289998945,53557.20187368
2023-03-29,05:30:32.000,88,11079475,13085,0,1680067831,13122.817177249999,28.431185159999586,53557.13200248
2023-03-29,05:30:33.000,88,11079467,12685,0,1680067832,13122.81044093999,28.452332549997664,53557.125015360005
2023-03-29,05:30:34.000,88,11079528,12805,0,1680067833,13122.844122489994,28.466430810003658,53557.15296384
2023-03-29,05:30:35.000,88,11079521,12845,0,1680067834,13122.756550459999,28.466430810003658,53557.09706688001
2023-03-29,05:30:36.000,88,11079483,12765,0,1680067835,13122.74981414999,28.431185159999586,53557.11104112
2023-03-29,05:30:37.000,88,11079488,13125,0,1680067836,13122.796968319999,28.431185159999586,53557.11802824001
2023-03-29,05:30:38.000,88,11079508,12845,0,1680067837,13122.776759389999,28.424136030000227,53557.125015360005
2023-03-29,05:30:39.000,88,11079517,12765,0,1680067838,13122.763286769994,28.473479940003017,53557.14597672001
2023-03-29,05:30:40.000,88,11079451,12845,0,1680067839,13122.675714739999,28.452332549997664,53557.076105520006
2023-03-29,05:30:41.000,88,11079495,13125,0,1680067840,13122.628560569989,28.41003777000151,53557.027195680006
2023-03-29,05:30:42.000,88,11079481,12645,0,1680067841,13122.594879019998,28.417086900000868,53556.94335024
2023-03-29,05:30:43.000,88,11079478,13005,0,1680067842,13122.695923669999,28.4593816800043,53557.14597672001
2023-03-29,05:30:44.000,88,11079490,12845,0,1680067843,13122.668978429989,28.445283419998304,53557.09706688001
2023-03-29,05:30:45.000,88,11079537,12965,0,1680067844,13122.675714739999,28.452332549997664,53557.125015360005
2023-03-29,05:30:46.000,88,11079518,12925,0,1680067845,13122.628560569989,28.445283419998304,53557.027195680006
2023-03-29,05:30:47.000,88,11079494,12765,0,1680067846,13122.588142709988,28.473479940003017,53557.006234320004
2023-03-29,05:30:48.000,88,11079525,13045,0,1680067847,13122.534252229998,28.466430810003658,53557.04815704001
2023-03-29,05:30:49.000,88,11079485,12845,0,1680067848,13122.534252229998,28.445283419998304,53557.027195680006
2023-03-29,05:30:50.000,88,11079568,12965,0,1680067849,13122.534252229998,28.480529070002376,53556.9643116
2023-03-29,05:30:51.000,88,11079502,13125,0,1680067850,13122.574670089998,28.480529070002376,53557.06911840001
2023-03-29,05:30:52.000,88,11079518,12685,0,1680067851,13122.527515919988,28.466430810003658,53557.06213128
2023-03-29,05:30:53.000,88,11079503,12845,0,1680067852,13122.527515919988,28.4593816800043,53556.957324480005
2023-03-29,05:30:54.000,88,11079583,13125,0,1680067853,13122.534252229998,28.4593816800043,53557.055144160004
2023-03-29,05:30:55.000,88,11079492,12765,0,1680067854,13122.487098060003,28.438234289998945,53556.9643116
2023-03-29,05:30:56.000,88,11079491,12885,0,1680067855,13122.507306989988,28.473479940003017,53556.93636312
2023-03-29,05:30:57.000,88,11079498,12685,0,1680067856,13122.379317099992,28.487578200001735,53556.88046616001
2023-03-29,05:30:58.000,88,11079519,13005,0,1680067857,13122.446680200002,28.473479940003017,53556.97828584001
2023-03-29,05:30:59.000,88,11079484,12965,0,1680067858,13122.379317099992,28.4593816800043,53556.93636312
2023-03-29,05:31:00.000,88,11079509,12965,0,1680067859,13122.419734959993,28.501676460000454,53556.92238888
2023-03-29,05:31:01.000,88,11079524,12765,0,1680067860,13122.399526029993,28.473479940003017,53556.97828584001
2023-03-29,05:31:02.000,88,11079510,12885,0,1680067861,13122.372580789997,28.508725589999813,53556.908414640006
2023-03-29,05:31:03.000,88,11079550,12805,0,1680067862,13122.386053410002,28.508725589999813,53556.94335024
2023-03-29,05:31:04.000,88,11079500,13005,0,1680067863,13122.285008760002,28.543971240003884,53556.838543440004
2023-03-29,05:31:05.000,88,11079513,12725,0,1680067864,13122.305217690002,28.515774719999172,53556.87347904
2023-03-29,05:31:06.000,88,11079554,12765,0,1680067865,13122.291745069997,28.56511863000196,53556.8944404
2023-03-29,05:31:07.000,88,11079452,12965,0,1680067866,13122.190700419997,28.536922110004525,53556.740723760005
2023-03-29,05:31:08.000,88,11079473,13045,0,1680067867,13122.332162929997,28.536922110004525,53556.88046616001
2023-03-29,05:31:09.000,88,11079492,12805,0,1680067868,13122.325426620002,28.52282384999853,53556.86649192
2023-03-29,05:31:10.000,88,11079487,12805,0,1680067869,13122.278272449992,28.551020370003243,53556.838543440004
2023-03-29,05:31:11.000,88,11079516,12925,0,1680067870,13122.251327209997,28.56511863000196,53556.789633600005
2023-03-29,05:31:12.000,88,11079533,13005,0,1680067871,13122.210909349997,28.62856080000347,53556.79662072
2023-03-29,05:31:13.000,88,11079473,12845,0,1680067872,13122.231118279997,28.58626602000004,53556.80360784
2023-03-29,05:31:14.000,88,11079504,12765,0,1680067873,13122.264799830002,28.62856080000347,53556.84553056
2023-03-29,05:31:15.000,88,11079512,12885,0,1680067874,13122.258063519992,28.58626602000004,53556.83155632001
2023-03-29,05:31:16.000,88,11079534,12925,0,1680067875,13122.271536139997,28.607413409998117,53556.81758208
2023-03-29,05:31:17.000,88,11079488,13125,0,1680067876,13122.237854589992,28.58626602000004,53556.81059496001
2023-03-29,05:31:18.000,88,11079521,12885,0,1680067877,13122.224381970002,28.649708190001547,53556.78264648001
2023-03-29,05:31:19.000,88,11079540,12925,0,1680067878,13122.264799830002,28.642659060002188,53556.78264648001
2023-03-29,05:31:20.000,88,11079477,12885,0,1680067879,13122.258063519992,28.670855579999625,53556.78264648001
2023-03-29,05:31:21.000,88,11079540,12845,0,1680067880,13122.210909349997,28.706101230003696,53556.78264648001
2023-03-29,05:31:22.000,88,11079508,13125,0,1680067881,13122.177227799992,28.734297750001133,53556.740723760005
2023-03-29,05:31:23.000,88,11079486,12765,0,1680067882,13122.244590900002,28.684953839998343,53556.80360784
2023-03-29,05:31:24.000,88,11079507,12925,0,1680067883,13122.258063519992,28.706101230003696,53556.78264648001
2023-03-29,05:31:25.000,88,11079496,12965,0,1680067884,13122.251327209997,28.76249426999857,53556.84553056
2023-03-29,05:31:26.000,88,11079473,13285,0,1680067885,13122.210909349997,28.76954339999793,53556.754698
2023-03-29,05:31:27.000,88,11079518,12805,0,1680067886,13122.183964110001,28.783641660003923,53556.72674952
2023-03-29,05:31:28.000,88,11079530,12925,0,1680067887,13122.183964110001,28.776592530004564,53556.691813920006
2023-03-29,05:31:29.000,88,11079469,12805,0,1680067888,13122.217645659992,28.79773992000264,53556.76168512001
2023-03-29,05:31:30.000,88,11079504,12765,0,1680067889,13122.210909349997,28.81888731000072,53556.81059496001
2023-03-29,05:31:31.000,88,11079493,12965,0,1680067890,13122.237854589992,28.85413296000479,53556.81059496001
2023-03-29,05:31:32.000,88,11079513,13005,0,1680067891,13122.183964110001,28.85413296000479,53556.740723760005
2023-03-29,05:31:33.000,88,11079464,12805,0,1680067892,13122.150282559996,28.86118209000415,53556.71277528001
2023-03-29,05:31:34.000,88,11079476,12765,0,1680067893,13122.190700419997,28.86823122000351,53556.79662072
2023-03-29,05:31:35.000,88,11079492,12805,0,1680067894,13122.197436729992,28.882329480002227,53556.754698
2023-03-29,05:31:36.000,88,11079450,13085,0,1680067895,13122.217645659992,28.896427740000945,53556.74771088
2023-03-29,05:31:37.000,88,11079503,12845,0,1680067896,13122.157018869992,28.910525999999663,53556.670852560004
2023-03-29,05:31:38.000,88,11079490,12765,0,1680067897,13122.143546250001,28.97396817000117,53556.61495560001
2023-03-29,05:31:39.000,88,11079464,12725,0,1680067898,13122.244590900002,28.966919040001812,53556.838543440004
2023-03-29,05:31:40.000,88,11079493,12885,0,1680067899,13122.204173040001,28.98806642999989,53556.789633600005
2023-03-29,05:31:41.000,88,11079531,12845,0,1680067900,13122.237854589992,28.959869910002453,53556.78264648001
2023-03-29,05:31:42.000,88,11079501,12845,0,1680067901,13122.183964110001,29.002164689998608,53556.68482680001
2023-03-29,05:31:43.000,88,11079470,12805,0,1680067902,13122.163755180001,29.016262950004602,53556.76867224
2023-03-29,05:31:44.000,88,11079498,12725,0,1680067903,13122.217645659992,29.03036121000332,53556.76168512001
2023-03-29,05:31:45.000,88,11079461,12725,0,1680067904,13122.264799830002,29.065606860000116,53556.76168512001
2023-03-29,05:31:46.000,88,11079543,12605,0,1680067905,13122.163755180001,29.107901640003547,53556.60098136
2023-03-29,05:31:47.000,88,11079493,12925,0,1680067906,13122.258063519992,29.065606860000116,53556.69880104
2023-03-29,05:31:48.000,88,11079455,13045,0,1680067907,13122.311953999997,29.107901640003547,53556.81758208
2023-03-29,05:31:49.000,88,11079500,12605,0,1680067908,13122.285008760002,29.114950770002906,53556.789633600005
2023-03-29,05:31:50.000,88,11079452,12885,0,1680067909,13122.264799830002,29.16429467999842,53556.71277528001
2023-03-29,05:31:51.000,88,11079530,12925,0,1680067910,13122.210909349997,29.129049030001624,53556.72674952
2023-03-29,05:31:52.000,88,11079473,12765,0,1680067911,13122.291745069997,29.17134380999778,53556.72674952
2023-03-29,05:31:53.000,88,11079528,12925,0,1680067912,13122.298481379992,29.150196419999702,53556.72674952
2023-03-29,05:31:54.000,88,11079493,12885,0,1680067913,13122.311953999997,29.20658946000185,53556.789633600005
2023-03-29,05:31:55.000,88,11079498,13045,0,1680067914,13122.311953999997,29.17134380999778,53556.754698
2023-03-29,05:31:56.000,88,11079525,12765,0,1680067915,13122.305217690002,29.21363859000121,53556.80360784
2023-03-29,05:31:57.000,88,11079499,12685,0,1680067916,13122.291745069997,29.22068772000057,53556.740723760005
2023-03-29,05:31:58.000,88,11079481,12765,0,1680067917,13122.338899239992,29.20658946000185,53556.740723760005
2023-03-29,05:31:59.000,88,11079464,12645,0,1680067918,13122.352371859997,29.248884239998006,53556.754698
2023-03-29,05:32:00.000,88,11079513,13005,0,1680067919,13122.352371859997,29.27708076000272,53556.78264648001
2023-03-29,05:32:01.000,88,11079503,12885,0,1680067920,13122.338899239992,29.262982500004,53556.70578816
2023-03-29,05:32:02.000,88,11079499,12965,0,1680067921,13122.345635550002,29.27003163000336,53556.72674952
2023-03-29,05:32:03.000,88,11079521,12885,0,1680067922,13122.433207579998,29.25593337000464,53556.80360784
2023-03-29,05:32:04.000,88,11079499,12765,0,1680067923,13122.426471270002,29.25593337000464,53556.8245692
2023-03-29,05:32:05.000,88,11079523,12845,0,1680067924,13122.466889130003,29.262982500004,53556.78264648001
2023-03-29,05:32:06.000,88,11079508,12765,0,1680067925,13122.433207579998,29.298228150000796,53556.8245692
2023-03-29,05:32:07.000,88,11079517,12605,0,1680067926,13122.386053410002,29.305277280000155,53556.76168512001
2023-03-29,05:32:08.000,88,11079451,13045,0,1680067927,13122.399526029993,29.347572060003586,53556.73373664001
2023-03-29,05:32:09.000,88,11079510,12925,0,1680067928,13122.460152819993,29.319375539998873,53556.76867224
2023-03-29,05:32:10.000,88,11079452,12925,0,1680067929,13122.500570679993,29.354621190002945,53556.81758208
2023-03-29,05:32:11.000,88,11079503,12885,0,1680067930,13122.514043299998,29.347572060003586,53556.81758208
2023-03-29,05:32:12.000,88,11079522,12565,0,1680067931,13122.520779609993,29.340522930004227,53556.81059496001
2023-03-29,05:32:13.000,88,11079506,12965,0,1680067932,13122.534252229998,29.375768580001022,53556.8245692
2023-03-29,05:32:14.000,88,11079534,12885,0,1680067933,13122.493834369998,29.3969159699991,53556.76867224
2023-03-29,05:32:15.000,88,11079501,12965,0,1680067934,13122.514043299998,29.38986683999974,53556.8245692
2023-03-29,05:32:16.000,88,11079487,12925,0,1680067935,13122.520779609993,29.3969159699991,53556.789633600005
2023-03-29,05:32:17.000,88,11079454,12885,0,1680067936,13122.480361749993,29.425112490003812,53556.76168512001
2023-03-29,05:32:18.000,88,11079498,12805,0,1680067937,13122.487098060003,29.425112490003812,53556.838543440004
2023-03-29,05:32:19.000,88,11079496,12845,0,1680067938,13122.540988539993,29.43921075000253,53556.8245692
2023-03-29,05:32:20.000,88,11079486,12885,0,1680067939,13122.594879019998,29.45330901000125,53556.838543440004
2023-03-29,05:32:21.000,88,11079489,12805,0,1680067940,13122.635296879998,29.44625988000189,53556.838543440004
2023-03-29,05:32:22.000,88,11079493,13085,0,1680067941,13122.601615329993,29.45330901000125,53556.87347904
2023-03-29,05:32:23.000,88,11079471,12765,0,1680067942,13122.534252229998,29.488554659998044,53556.789633600005
2023-03-29,05:32:24.000,88,11079508,12965,0,1680067943,13122.540988539993,29.523800310002116,53556.81059496001
2023-03-29,05:32:25.000,88,11079481,12645,0,1680067944,13122.588142709988,29.488554659998044,53556.77565936
2023-03-29,05:32:26.000,88,11079490,12885,0,1680067945,13122.567933779988,29.537898570000834,53556.789633600005
2023-03-29,05:32:27.000,88,11079498,12605,0,1680067946,13122.648769499989,29.523800310002116,53556.85251768001
2023-03-29,05:32:28.000,88,11079494,12965,0,1680067947,13122.668978429989,29.530849440001475,53556.8944404
2023-03-29,05:32:29.000,88,11079433,12845,0,1680067948,13122.695923669999,29.55904595999891,53556.8944404
2023-03-29,05:32:30.000,88,11079503,12925,0,1680067949,13122.668978429989,29.580193350004265,53556.84553056
2023-03-29,05:32:31.000,88,11079486,12725,0,1680067950,13122.689187359989,29.55904595999891,53556.859504800006
2023-03-29,05:32:32.000,88,11079524,12765,0,1680067951,13122.648769499989,29.580193350004265,53556.838543440004
2023-03-29,05:32:33.000,88,11079489,12605,0,1680067952,13122.662242119994,29.594291610002983,53556.80360784
2023-03-29,05:32:34.000,88,11079524,12805,0,1680067953,13122.668978429989,29.580193350004265,53556.84553056
2023-03-29,05:32:35.000,88,11079465,12805,0,1680067954,13122.702659979994,29.6083898700017,53556.88046616001
2023-03-29,05:32:36.000,88,11079473,12805,0,1680067955,13122.695923669999,29.62953725999978,53556.92238888
2023-03-29,05:32:37.000,88,11079535,12965,0,1680067956,13122.689187359989,29.67888117000257,53556.908414640006
2023-03-29,05:32:38.000,88,11079553,12925,0,1680067957,13122.729605219989,29.66478291000385,53556.908414640006
2023-03-29,05:32:39.000,88,11079486,12685,0,1680067958,13122.722868909994,29.66478291000385,53556.86649192
2023-03-29,05:32:40.000,88,11079520,12765,0,1680067959,13122.729605219989,29.685930300001928,53556.908414640006
2023-03-29,05:32:41.000,88,11079513,12965,0,1680067960,13122.695923669999,29.728225079998083,53556.84553056
2023-03-29,05:32:42.000,88,11079498,12805,0,1680067961,13122.743077839994,29.728225079998083,53556.85251768001
2023-03-29,05:32:43.000,88,11079488,12965,0,1680067962,13122.74981414999,29.728225079998083,53556.93636312
2023-03-29,05:32:44.000,88,11079466,12805,0,1680067963,13122.783495699994,29.714126819999365,53556.9643116
2023-03-29,05:32:45.000,88,11079546,12965,0,1680067964,13122.803704629994,29.735274210004718,53556.92238888
2023-03-29,05:32:46.000,88,11079542,12725,0,1680067965,13122.736341529999,29.700028560000646,53556.92238888
2023-03-29,05:32:47.000,88,11079472,12805,0,1680067966,13122.736341529999,29.777568990000873,53556.887453280004
2023-03-29,05:32:48.000,88,11079505,13205,0,1680067967,13122.756550459999,29.79871637999895,53556.93636312
2023-03-29,05:32:49.000,88,11079487,12765,0,1680067968,13122.81044093999,29.79166724999959,53556.92238888
2023-03-29,05:32:50.000,88,11079538,12845,0,1680067969,13122.776759389999,29.756421600002795,53556.91540176
2023-03-29,05:32:51.000,88,11079534,12725,0,1680067970,13122.83738618,29.84806029000174,53556.9643116
2023-03-29,05:32:52.000,88,11079478,13005,0,1680067971,13122.81044093999,29.79166724999959,53556.94335024
2023-03-29,05:32:53.000,88,11079494,12725,0,1680067972,13122.817177249999,29.8551094200011,53556.92238888
2023-03-29,05:32:54.000,88,11079487,13245,0,1680067973,13122.83738618,29.84806029000174,53556.97129872
2023-03-29,05:32:55.000,88,11079460,12965,0,1680067974,13122.85085879999,29.84101116000238,53556.92238888
2023-03-29,05:32:56.000,88,11079504,12965,0,1680067975,13122.803704629994,29.876256809999177,53556.98527296
2023-03-29,05:32:57.000,88,11079543,12885,0,1680067976,13122.81044093999,29.890355069997895,53556.908414640006
2023-03-29,05:32:58.000,88,11079531,12765,0,1680067977,13122.81044093999,29.86215855000046,53556.94335024
2023-03-29,05:32:59.000,88,11079495,12965,0,1680067978,13122.89801297,29.86215855000046,53557.04116992
2023-03-29,05:33:00.000,88,11079522,12885,0,1680067979,13122.93169451999,29.86215855000046,53557.06213128
2023-03-29,05:33:01.000,88,11079481,12885,0,1680067980,13122.884540349994,29.876256809999177,53557.006234320004
2023-03-29,05:33:02.000,88,11079512,13125,0,1680067981,13122.87780404,29.876256809999177,53556.92238888
2023-03-29,05:33:03.000,88,11079530,12845,0,1680067982,13122.884540349994,29.918551590002608,53556.97129872
2023-03-29,05:33:04.000,88,11079490,12845,0,1680067983,13122.89801297,29.918551590002608,53557.01322144
2023-03-29,05:33:05.000,88,11079512,12605,0,1680067984,13122.87780404,29.90445333000389,53557.027195680006
2023-03-29,05:33:06.000,88,11079487,12925,0,1680067985,13122.87780404,29.932649850001326,53556.99924720001
2023-03-29,05:33:07.000,88,11079480,13005,0,1680067986,13122.87780404,29.918551590002608,53556.9643116
2023-03-29,05:33:08.000,88,11079481,12845,0,1680067987,13122.924958209995,29.883305939998536,53557.0341828
2023-03-29,05:33:09.000,88,11079487,12565,0,1680067988,13122.93843083,29.953797239999403,53557.0341828
2023-03-29,05:33:10.000,88,11079503,12965,0,1680067989,13122.924958209995,29.953797239999403,53557.055144160004
2023-03-29,05:33:11.000,88,11079475,12965,0,1680067990,13122.93169451999,29.946748110000044,53557.06911840001
2023-03-29,05:33:12.000,88,11079474,13005,0,1680067991,13122.89127665999,29.960846369998762,53557.055144160004
2023-03-29,05:33:13.000,88,11079507,12685,0,1680067992,13122.89801297,29.960846369998762,53556.98527296
2023-03-29,05:33:14.000,88,11079480,12925,0,1680067993,13122.93169451999,29.996092020002834,53557.055144160004
2023-03-29,05:33:15.000,88,11079530,12725,0,1680067994,13122.93843083,29.974944630004757,53557.1389896
2023-03-29,05:33:16.000,88,11079481,12765,0,1680067995,13122.97884869,29.960846369998762,53557.11104112
2023-03-29,05:33:17.000,88,11079433,12885,0,1680067996,13122.95190344999,30.010190280001552,53557.027195680006
2023-03-29,05:33:18.000,88,11079563,12725,0,1680067997,13122.89801297,30.01723941000091,53557.0341828
2023-03-29,05:33:19.000,88,11079534,12725,0,1680067998,13122.89801297,30.003141150002193,53557.055144160004
2023-03-29,05:33:20.000,88,11079487,12725,0,1680067999,13122.91148558999,30.01723941000091,53557.09007976
2023-03-29,05:33:21.000,88,11079488,12805,0,1680068000,13122.904749279995,30.045435929998348,53557.076105520006
2023-03-29,05:33:22.000,88,11079469,13125,0,1680068001,13122.85759511,30.003141150002193,53557.01322144
2023-03-29,05:33:23.000,88,11079444,13085,0,1680068002,13122.89801297,30.01723941000091,53557.04116992
2023-03-29,05:33:24.000,88,11079462,12645,0,1680068003,13122.924958209995,30.003141150002193,53557.104054
2023-03-29,05:33:25.000,88,11079477,12805,0,1680068004,13122.985584999995,30.01723941000091,53557.1389896
2023-03-29,05:33:26.000,88,11079542,13125,0,1680068005,13122.985584999995,30.03838679999899,53557.15995096
2023-03-29,05:33:27.000,88,11079543,12765,0,1680068006,13122.85759511,30.052485059997707,53557.06911840001
2023-03-29,05:33:28.000,88,11079485,12605,0,1680068007,13122.864331419994,30.03133766999963,53557.104054
2023-03-29,05:33:29.000,88,11079468,12925,0,1680068008,13122.85085879999,30.03133766999963,53557.16693808001
2023-03-29,05:33:30.000,88,11079540,13005,0,1680068009,13122.904749279995,30.07363245000306,53557.14597672001
2023-03-29,05:33:31.000,88,11079511,12725,0,1680068010,13122.864331419994,30.0665833200037,53557.125015360005
2023-03-29,05:33:32.000,88,11079465,13125,0,1680068011,13122.89127665999,30.059534190004342,53557.11802824001
2023-03-29,05:33:33.000,88,11079495,12685,0,1680068012,13122.95190344999,30.094779840001138,53557.16693808001
2023-03-29,05:33:34.000,88,11079500,12845,0,1680068013,13122.95190344999,30.052485059997707,53557.173925200004
2023-03-29,05:33:35.000,88,11079506,12805,0,1680068014,13122.904749279995,30.059534190004342,53557.18789944001
2023-03-29,05:33:36.000,88,11079526,12885,0,1680068015,13122.904749279995,30.08068158000242,53557.194886560006
2023-03-29,05:33:37.000,88,11079493,12805,0,1680068016,13122.844122489994,30.07363245000306,53557.11802824001
2023-03-29,05:33:38.000,88,11079467,12845,0,1680068017,13122.864331419994,30.130025489997934,53557.04815704001
2023-03-29,05:33:39.000,88,11079495,12765,0,1680068018,13122.945167139995,30.108878099999856,53557.20187368
2023-03-29,05:33:40.000,88,11079467,12725,0,1680068019,13122.97211237999,30.094779840001138,53557.21584792001
2023-03-29,05:33:41.000,88,11079487,13005,0,1680068020,13122.945167139995,30.144123750003928,53557.18091232
2023-03-29,05:33:42.000,88,11079544,12845,0,1680068021,13122.985584999995,30.144123750003928,53557.16693808001
2023-03-29,05:33:43.000,88,11079522,13005,0,1680068022,13122.864331419994,30.122976359998574,53557.125015360005
2023-03-29,05:33:44.000,88,11079523,12885,0,1680068023,13122.87780404,30.122976359998574,53557.104054
2023-03-29,05:33:45.000,88,11079556,12965,0,1680068024,13122.9182219,30.101828970000497,53557.21584792001
2023-03-29,05:33:46.000,88,11079515,12525,0,1680068025,13122.85085879999,30.130025489997934,53557.11802824001
2023-03-29,05:33:47.000,88,11079553,12885,0,1680068026,13122.87106772999,30.172320270001364,53557.16693808001
2023-03-29,05:33:48.000,88,11079523,12645,0,1680068027,13122.93843083,30.172320270001364,53557.243796400006
2023-03-29,05:33:49.000,88,11079531,12925,0,1680068028,13122.93169451999,30.144123750003928,53557.18789944001
2023-03-29,05:33:50.000,88,11079464,12605,0,1680068029,13122.93169451999,30.179369400000724,53557.222835040004
2023-03-29,05:33:51.000,88,11079509,13045,0,1680068030,13122.87780404,30.179369400000724,53557.076105520006
2023-03-29,05:33:52.000,88,11079492,13005,0,1680068031,13122.884540349994,30.193467659999442,53557.14597672001
2023-03-29,05:33:53.000,88,11079494,12765,0,1680068032,13122.93843083,30.193467659999442,53557.08309264
2023-03-29,05:33:54.000,88,11079461,13165,0,1680068033,13122.904749279995,30.2005167899988,53557.23680928001
2023-03-29,05:33:55.000,88,11079464,12685,0,1680068034,13122.945167139995,30.221664180004154,53557.22982216
2023-03-29,05:33:56.000,88,11079516,12765,0,1680068035,13122.93169451999,30.214615050004795,53557.20187368
2023-03-29,05:33:57.000,88,11079530,13205,0,1680068036,13122.91148558999,30.221664180004154,53557.16693808001
2023-03-29,05:33:58.000,88,11079458,13045,0,1680068037,13122.85085879999,30.214615050004795,53557.06911840001
2023-03-29,05:33:59.000,88,11079484,12965,0,1680068038,13122.9182219,30.20756591999816,53557.15995096
2023-03-29,05:34:00.000,88,11079493,12725,0,1680068039,13122.95863976,30.2005167899988,53557.194886560006
2023-03-29,05:34:01.000,88,11079499,12685,0,1680068040,13122.884540349994,30.221664180004154,53557.11104112
2023-03-29,05:34:02.000,88,11079516,12965,0,1680068041,13122.87106772999,30.25690983000095,53557.104054
2023-03-29,05:34:03.000,88,11079480,13045,0,1680068042,13122.9182219,30.221664180004154,53557.173925200004
2023-03-29,05:34:04.000,88,11079497,12765,0,1680068043,13122.884540349994,30.24281157000223,53557.16693808001
2023-03-29,05:34:05.000,88,11079450,12765,0,1680068044,13122.93843083,30.228713310003513,53557.194886560006
2023-03-29,05:34:06.000,88,11079460,12925,0,1680068045,13122.9182219,30.2005167899988,53557.13200248
2023-03-29,05:34:07.000,88,11079463,12685,0,1680068046,13122.89801297,30.24281157000223,53557.16693808001
2023-03-29,05:34:08.000,88,11079488,12965,0,1680068047,13122.85759511,30.228713310003513,53557.125015360005
2023-03-29,05:34:09.000,88,11079487,12765,0,1680068048,13122.864331419994,30.186418530000083,53557.09706688001
2023-03-29,05:34:10.000,88,11079516,12725,0,1680068049,13122.87780404,30.24281157000223,53557.23680928001
2023-03-29,05:34:11.000,88,11079511,12805,0,1680068050,13122.87780404,30.228713310003513,53557.20187368
2023-03-29,05:34:12.000,88,11079490,13125,0,1680068051,13122.89127665999,30.221664180004154,53557.18789944001
2023-03-29,05:34:13.000,88,11079495,12845,0,1680068052,13122.9182219,30.24281157000223,53557.222835040004
2023-03-29,05:34:14.000,88,11079512,12765,0,1680068053,13122.924958209995,30.228713310003513,53557.2088608
2023-03-29,05:34:15.000,88,11079509,13005,0,1680068054,13122.904749279995,30.278057219999027,53557.18091232
2023-03-29,05:34:16.000,88,11079475,12765,0,1680068055,13122.884540349994,30.26395896000031,53557.18091232
2023-03-29,05:34:17.000,88,11079491,12805,0,1680068056,13122.844122489994,30.26395896000031,53557.11802824001
2023-03-29,05:34:18.000,88,11079510,12645,0,1680068057,13122.844122489994,30.278057219999027,53557.1389896
2023-03-29,05:34:19.000,88,11079508,13005,0,1680068058,13122.904749279995,30.25690983000095,53557.18789944001
2023-03-29,05:34:20.000,88,11079480,12805,0,1680068059,13122.924958209995,30.278057219999027,53557.25078352
2023-03-29,05:34:21.000,88,11079503,12925,0,1680068060,13122.89127665999,30.26395896000031,53557.222835040004
2023-03-29,05:34:22.000,88,11079526,12885,0,1680068061,13122.844122489994,30.25690983000095,53557.18091232
2023-03-29,05:34:23.000,88,11079500,13005,0,1680068062,13122.87106772999,30.29920461000438,53557.194886560006
2023-03-29,05:34:24.000,88,11079484,12965,0,1680068063,13122.884540349994,30.26395896000031,53557.194886560006
2023-03-29,05:34:25.000,88,11079483,12925,0,1680068064,13122.89801297,30.278057219999027,53557.18789944001
2023-03-29,05:34:26.000,88,11079482,12845,0,1680068065,13122.83064986999,30.3133028700031,53557.15995096
2023-03-29,05:34:27.000,88,11079519,12765,0,1680068066,13122.864331419994,30.30625374000374,53557.16693808001
2023-03-29,05:34:28.000,88,11079500,13045,0,1680068067,13122.89801297,30.26395896000031,53557.23680928001
2023-03-29,05:34:29.000,88,11079520,12565,0,1680068068,13122.904749279995,30.292155479997746,53557.222835040004
2023-03-29,05:34:30.000,88,11079482,13125,0,1680068069,13122.91148558999,30.27100808999967,53557.2088608
2023-03-29,05:34:31.000,88,11079484,12925,0,1680068070,13122.85085879999,30.3133028700031,53557.14597672001
2023-03-29,05:34:32.000,88,11079516,12805,0,1680068071,13122.87780404,30.29920461000438,53557.16693808001
2023-03-29,05:34:33.000,88,11079478,12685,0,1680068072,13122.89801297,30.3133028700031,53557.18091232
2023-03-29,05:34:34.000,88,11079463,12805,0,1680068073,13122.884540349994,30.327401130001817,53557.15296384
2023-03-29,05:34:35.000,88,11079517,13005,0,1680068074,13122.904749279995,30.355597649999254,53557.23680928001
2023-03-29,05:34:36.000,88,11079500,12685,0,1680068075,13122.91148558999,30.327401130001817,53557.25078352
2023-03-29,05:34:37.000,88,11079477,12925,0,1680068076,13122.904749279995,30.3133028700031,53557.20187368
2023-03-29,05:34:38.000,88,11079532,12645,0,1680068077,13122.91148558999,30.334450260001177,53557.22982216
2023-03-29,05:34:39.000,88,11079529,12685,0,1680068078,13122.87106772999,30.362646779998613,53557.173925200004
2023-03-29,05:34:40.000,88,11079455,13085,0,1680068079,13122.89127665999,30.369695909997972,53557.21584792001
2023-03-29,05:34:41.000,88,11079496,12565,0,1680068080,13122.864331419994,30.362646779998613,53557.104054
2023-03-29,05:34:42.000,88,11079476,12965,0,1680068081,13122.87780404,30.397892430002685,53557.14597672001
2023-03-29,05:34:43.000,88,11079458,12885,0,1680068082,13122.91148558999,30.397892430002685,53557.222835040004
2023-03-29,05:34:44.000,88,11079507,12565,0,1680068083,13122.91148558999,30.369695909997972,53557.243796400006
2023-03-29,05:34:45.000,88,11079444,13125,0,1680068084,13122.965376069995,30.419039820000762,53557.22982216
2023-03-29,05:34:46.000,88,11079537,12765,0,1680068085,13122.93843083,30.376745040004607,53557.194886560006
2023-03-29,05:34:47.000,88,11079500,12805,0,1680068086,13122.884540349994,30.376745040004607,53557.16693808001
2023-03-29,05:34:48.000,88,11079478,13085,0,1680068087,13122.91148558999,30.397892430002685,53557.18789944001
2023-03-29,05:34:49.000,88,11079484,12685,0,1680068088,13122.97211237999,30.383794170003966,53557.173925200004
2023-03-29,05:34:50.000,88,11079508,13085,0,1680068089,13122.965376069995,30.43313807999948,53557.18789944001
2023-03-29,05:34:51.000,88,11079481,12805,0,1680068090,13122.97211237999,30.411990690001403,53557.22982216
2023-03-29,05:34:52.000,88,11079516,13045,0,1680068091,13122.97211237999,30.397892430002685,53557.16693808001
2023-03-29,05:34:53.000,88,11079536,12805,0,1680068092,13122.99905762,30.43313807999948,53557.222835040004
2023-03-29,05:34:54.000,88,11079535,12885,0,1680068093,13122.985584999995,30.4472363399982,53557.21584792001
2023-03-29,05:34:55.000,88,11079467,12845,0,1680068094,13122.95190344999,30.44018720999884,53557.18091232
2023-03-29,05:34:56.000,88,11079477,12925,0,1680068095,13122.985584999995,30.47543286000291,53557.18789944001
2023-03-29,05:34:57.000,88,11079520,12765,0,1680068096,13122.9182219,30.48248199000227,53557.104054
2023-03-29,05:34:58.000,88,11079546,12725,0,1680068097,13122.965376069995,30.47543286000291,53557.15296384
2023-03-29,05:34:59.000,88,11079507,12925,0,1680068098,13123.046211789995,30.468383730003552,53557.25777064
2023-03-29,05:35:00.000,88,11079509,12725,0,1680068099,13123.046211789995,30.454285470004834,53557.278732
2023-03-29,05:35:01.000,88,11079471,12725,0,1680068100,13123.07989334,30.461334600004193,53557.23680928001
2023-03-29,05:35:02.000,88,11079517,12925,0,1680068101,13122.99905762,30.468383730003552,53557.15995096
2023-03-29,05:35:03.000,88,11079471,12725,0,1680068102,13123.01926655,30.49658025000099,53557.194886560006
2023-03-29,05:35:04.000,88,11079496,12525,0,1680068103,13123.005793929995,30.48953112000163,53557.16693808001
2023-03-29,05:35:05.000,88,11079449,13085,0,1680068104,13123.01253023999,30.54592416000378,53557.2088608
2023-03-29,05:35:06.000,88,11079501,12925,0,1680068105,13122.965376069995,30.503629380000348,53557.125015360005
2023-03-29,05:35:07.000,88,11079545,13045,0,1680068106,13123.01926655,30.503629380000348,53557.222835040004
2023-03-29,05:35:08.000,88,11079492,12685,0,1680068107,13123.05968441,30.48953112000163,53557.292706240005
2023-03-29,05:35:09.000,88,11079509,12645,0,1680068108,13123.05968441,30.503629380000348,53557.27174488
2023-03-29,05:35:10.000,88,11079516,12885,0,1680068109,13123.086629649995,30.468383730003552,53557.28571912001
2023-03-29,05:35:11.000,88,11079553,12925,0,1680068110,13123.03273916999,30.503629380000348,53557.194886560006
2023-03-29,05:35:12.000,88,11079537,12805,0,1680068111,13123.07315702999,30.524776769998425,53557.222835040004
2023-03-29,05:35:13.000,88,11079486,12725,0,1680068112,13123.07989334,30.510678509999707,53557.27174488
2023-03-29,05:35:14.000,88,11079470,12925,0,1680068113,13123.066420719995,30.503629380000348,53557.278732
2023-03-29,05:35:15.000,88,11079447,12965,0,1680068114,13123.106838579995,30.552973290003138,53557.28571912001
2023-03-29,05:35:16.000,88,11079498,12605,0,1680068115,13123.106838579995,30.53887503000442,53557.25777064
2023-03-29,05:35:17.000,88,11079491,12765,0,1680068116,13123.09336595999,30.531825899997784,53557.25777064
2023-03-29,05:35:18.000,88,11079524,12845,0,1680068117,13123.14052013,30.567071550001856,53557.243796400006
2023-03-29,05:35:19.000,88,11079507,12725,0,1680068118,13123.15399274999,30.574120680001215,53557.28571912001
2023-03-29,05:35:20.000,88,11079521,12765,0,1680068119,13123.15399274999,30.595268069999292,53557.26475776001
2023-03-29,05:35:21.000,88,11079473,12965,0,1680068120,13123.05968441,30.616415460004646,53557.2088608
2023-03-29,05:35:22.000,88,11079496,12725,0,1680068121,13123.13378381999,30.560022420002497,53557.27174488
2023-03-29,05:35:23.000,88,11079493,12765,0,1680068122,13123.15399274999,30.581169810000574,53557.292706240005
2023-03-29,05:35:24.000,88,11079495,12805,0,1680068123,13123.207883229996,30.588218939999933,53557.278732
2023-03-29,05:35:25.000,88,11079459,12805,0,1680068124,13123.20114692,30.574120680001215,53557.341616080004
2023-03-29,05:35:26.000,88,11079488,12645,0,1680068125,13123.187674299996,30.552973290003138,53557.27174488
2023-03-29,05:35:27.000,88,11079496,12925,0,1680068126,13123.11357488999,30.574120680001215,53557.222835040004
2023-03-29,05:35:28.000,88,11079541,12845,0,1680068127,13123.127047509995,30.567071550001856,53557.243796400006
2023-03-29,05:35:29.000,88,11079495,12965,0,1680068128,13123.187674299996,30.623464590004005,53557.29969336
2023-03-29,05:35:30.000,88,11079480,12685,0,1680068129,13123.187674299996,30.588218939999933,53557.26475776001
2023-03-29,05:35:31.000,88,11079491,12885,0,1680068130,13123.17420167999,30.616415460004646,53557.18789944001
2023-03-29,05:35:32.000,88,11079501,12805,0,1680068131,13123.20114692,30.60936632999801,53557.29969336
2023-03-29,05:35:33.000,88,11079479,12805,0,1680068132,13123.19441060999,30.581169810000574,53557.243796400006
2023-03-29,05:35:34.000,88,11079527,12845,0,1680068133,13123.228092159996,30.574120680001215,53557.36956456
2023-03-29,05:35:35.000,88,11079497,12885,0,1680068134,13123.281982640001,30.574120680001215,53557.32764184
2023-03-29,05:35:36.000,88,11079500,12925,0,1680068135,13123.281982640001,30.567071550001856,53557.32065472
2023-03-29,05:35:37.000,88,11079508,12725,0,1680068136,13123.248301089996,30.54592416000378,53557.26475776001
2023-03-29,05:35:38.000,88,11079526,13245,0,1680068137,13123.228092159996,30.567071550001856,53557.222835040004
2023-03-29,05:35:39.000,88,11079481,12605,0,1680068138,13123.315664189991,30.54592416000378,53557.38353880001
2023-03-29,05:35:40.000,88,11079521,12805,0,1680068139,13123.396499909992,30.54592416000378,53557.362577440006
2023-03-29,05:35:41.000,88,11079463,12725,0,1680068140,13123.383027290001,30.552973290003138,53557.35559032001
2023-03-29,05:35:42.000,88,11079489,12685,0,1680068141,13123.356082049992,30.524776769998425,53557.30668048
2023-03-29,05:35:43.000,88,11079521,12685,0,1680068142,13123.376290979992,30.49658025000099,53557.292706240005
2023-03-29,05:35:44.000,88,11079472,12925,0,1680068143,13123.423445150001,30.510678509999707,53557.362577440006
2023-03-29,05:35:45.000,88,11079520,12685,0,1680068144,13123.423445150001,30.524776769998425,53557.36956456
2023-03-29,05:35:46.000,88,11079505,12685,0,1680068145,13123.322400500001,30.503629380000348,53557.278732
2023-03-29,05:35:47.000,88,11079502,12965,0,1680068146,13123.409972529997,30.54592416000378,53557.362577440006
2023-03-29,05:35:48.000,88,11079569,12965,0,1680068147,13123.477335629992,30.517727639999066,53557.390525920004
2023-03-29,05:35:49.000,88,11079466,12725,0,1680068148,13123.470599319997,30.503629380000348,53557.42546152
2023-03-29,05:35:50.000,88,11079526,12845,0,1680068149,13123.470599319997,30.510678509999707,53557.37655168
2023-03-29,05:35:51.000,88,11079518,12885,0,1680068150,13123.396499909992,30.47543286000291,53557.33462896001
2023-03-29,05:35:52.000,88,11079468,12965,0,1680068151,13123.423445150001,30.43313807999948,53557.35559032001
2023-03-29,05:35:53.000,88,11079508,12845,0,1680068152,13123.416708839992,30.48248199000227,53557.3486032
2023-03-29,05:35:54.000,88,11079511,12845,0,1680068153,13123.497544559992,30.48953112000163,53557.411487280006
2023-03-29,05:35:55.000,88,11079531,13125,0,1680068154,13123.490808249997,30.48248199000227,53557.460397120005
2023-03-29,05:35:56.000,88,11079471,12805,0,1680068155,13123.457126699992,30.461334600004193,53557.362577440006
2023-03-29,05:35:57.000,88,11079514,12685,0,1680068156,13123.531226109997,30.4472363399982,53557.411487280006
2023-03-29,05:35:58.000,88,11079461,12765,0,1680068157,13123.484071940002,30.44018720999884,53557.43943576
2023-03-29,05:35:59.000,88,11079522,12805,0,1680068158,13123.511017179997,30.4472363399982,53557.411487280006
2023-03-29,05:36:00.000,88,11079462,12605,0,1680068159,13123.551435039997,30.44018720999884,53557.4184744
2023-03-29,05:36:01.000,88,11079494,12765,0,1680068160,13123.551435039997,30.43313807999948,53557.45341000001
2023-03-29,05:36:02.000,88,11079491,12805,0,1680068161,13123.618798139993,30.4472363399982,53557.48135848001
2023-03-29,05:36:03.000,88,11079512,12885,0,1680068162,13123.585116590002,30.43313807999948,53557.45341000001
2023-03-29,05:36:04.000,88,11079480,12845,0,1680068163,13123.625534450002,30.454285470004834,53557.45341000001
2023-03-29,05:36:05.000,88,11079510,12605,0,1680068164,13123.645743380002,30.411990690001403,53557.4883456
2023-03-29,05:36:06.000,88,11079505,12725,0,1680068165,13123.598589209992,30.43313807999948,53557.49533272
2023-03-29,05:36:07.000,88,11079464,12965,0,1680068166,13123.605325520002,30.42608895000012,53557.460397120005
2023-03-29,05:36:08.000,88,11079495,12765,0,1680068167,13123.652479689998,30.411990690001403,53557.48135848001
2023-03-29,05:36:09.000,88,11079463,12605,0,1680068168,13123.665952310002,30.411990690001403,53557.52328120001
2023-03-29,05:36:10.000,88,11079482,12765,0,1680068169,13123.639007069993,30.411990690001403,53557.460397120005
2023-03-29,05:36:11.000,88,11079523,13005,0,1680068170,13123.679424929993,30.390843300003326,53557.509306960004
2023-03-29,05:36:12.000,88,11079494,13005,0,1680068171,13123.719842789993,30.376745040004607,53557.58616528
2023-03-29,05:36:13.000,88,11079469,12965,0,1680068172,13123.760260649993,30.369695909997972,53557.60013952001
2023-03-29,05:36:14.000,88,11079515,12725,0,1680068173,13123.753524339998,30.44018720999884,53557.52328120001
2023-03-29,05:36:15.000,88,11079477,12845,0,1680068174,13123.787205889988,30.369695909997972,53557.60013952001
2023-03-29,05:36:16.000,88,11079468,12725,0,1680068175,13123.760260649993,30.369695909997972,53557.530268320006
2023-03-29,05:36:17.000,88,11079462,13045,0,1680068176,13123.726579099988,30.32035200000246,53557.55122968001
2023-03-29,05:36:18.000,88,11079488,12845,0,1680068177,13123.733315409998,30.334450260001177,53557.54424256
2023-03-29,05:36:19.000,88,11079439,13005,0,1680068178,13123.827623749989,30.29920461000438,53557.628088000005
2023-03-29,05:36:20.000,88,11079520,13005,0,1680068179,13123.874777919998,30.334450260001177,53557.628088000005
2023-03-29,05:36:21.000,88,11079485,12765,0,1680068180,13123.827623749989,30.278057219999027,53557.62110088001
2023-03-29,05:36:22.000,88,11079500,12845,0,1680068181,13123.773733269998,30.362646779998613,53557.62110088001
2023-03-29,05:36:23.000,88,11079491,12765,0,1680068182,13123.787205889988,30.355597649999254,53557.628088000005
2023-03-29,05:36:24.000,88,11079509,12765,0,1680068183,13123.807414819988,30.355597649999254,53557.60712664
2023-03-29,05:36:25.000,88,11079498,12925,0,1680068184,13123.787205889988,30.327401130001817,53557.6630236
2023-03-29,05:36:26.000,88,11079514,12805,0,1680068185,13123.760260649993,30.30625374000374,53557.60712664
2023-03-29,05:36:27.000,88,11079494,12525,0,1680068186,13123.807414819988,30.355597649999254,53557.65603648
2023-03-29,05:36:28.000,88,11079504,13045,0,1680068187,13123.861305299994,30.32035200000246,53557.725907680004
2023-03-29,05:36:29.000,88,11079483,12765,0,1680068188,13123.861305299994,30.29920461000438,53557.697959200006
2023-03-29,05:36:30.000,88,11079498,13125,0,1680068189,13123.847832679989,30.341499390000536,53557.7328948
2023-03-29,05:36:31.000,88,11079542,12805,0,1680068190,13123.807414819988,30.292155479997746,53557.64904936001
2023-03-29,05:36:32.000,88,11079509,12965,0,1680068191,13123.800678509993,30.32035200000246,53557.63507512
2023-03-29,05:36:33.000,88,11079543,12925,0,1680068192,13123.841096369993,30.341499390000536,53557.697959200006
2023-03-29,05:36:34.000,88,11079498,12765,0,1680068193,13123.834360059998,30.3133028700031,53557.725907680004
2023-03-29,05:36:35.000,88,11079515,12925,0,1680068194,13123.881514229994,30.30625374000374,53557.73988192001
2023-03-29,05:36:36.000,88,11079534,12885,0,1680068195,13123.874777919998,30.29920461000438,53557.71193344
2023-03-29,05:36:37.000,88,11079492,13045,0,1680068196,13123.834360059998,30.30625374000374,53557.7328948
2023-03-29,05:36:38.000,88,11079581,13205,0,1680068197,13123.874777919998,30.29920461000438,53557.725907680004
2023-03-29,05:36:39.000,88,11079519,12605,0,1680068198,13123.861305299994,30.29920461000438,53557.7328948
2023-03-29,05:36:40.000,88,11079521,12725,0,1680068199,13123.894986849999,30.30625374000374,53557.697959200006
2023-03-29,05:36:41.000,88,11079485,12925,0,1680068200,13123.894986849999,30.29920461000438,53557.6630236
2023-03-29,05:36:42.000,88,11079488,13045,0,1680068201,13123.847832679989,30.348548519999895,53557.63507512
2023-03-29,05:36:43.000,88,11079471,12765,0,1680068202,13123.874777919998,30.32035200000246,53557.71193344
2023-03-29,05:36:44.000,88,11079508,12925,0,1680068203,13123.868041609989,30.29920461000438,53557.71193344
2023-03-29,05:36:45.000,88,11079502,12765,0,1680068204,13123.921932089994,30.285106349998387,53557.70494632
2023-03-29,05:36:46.000,88,11079529,12805,0,1680068205,13123.874777919998,30.32035200000246,53557.6630236
2023-03-29,05:36:47.000,88,11079480,12885,0,1680068206,13123.841096369993,30.32035200000246,53557.6630236
2023-03-29,05:36:48.000,88,11079489,12885,0,1680068207,13123.841096369993,30.362646779998613,53557.69097208001
2023-03-29,05:36:49.000,88,11079455,12885,0,1680068208,13123.868041609989,30.29920461000438,53557.69097208001
2023-03-29,05:36:50.000,88,11079505,13125,0,1680068209,13123.888250539989,30.348548519999895,53557.70494632
2023-03-29,05:36:51.000,88,11079499,12845,0,1680068210,13123.908459469989,30.30625374000374,53557.70494632
2023-03-29,05:36:52.000,88,11079472,12805,0,1680068211,13123.894986849999,30.32035200000246,53557.71193344
2023-03-29,05:36:53.000,88,11079440,12885,0,1680068212,13123.962349949994,30.30625374000374,53557.76084328
2023-03-29,05:36:54.000,88,11079570,12805,0,1680068213,13123.942141019994,30.30625374000374,53557.71892056001
2023-03-29,05:36:55.000,88,11079502,12685,0,1680068214,13123.921932089994,30.29920461000438,53557.69097208001
2023-03-29,05:36:56.000,88,11079529,12805,0,1680068215,13123.928668399989,30.285106349998387,53557.76783040001
2023-03-29,05:36:57.000,88,11079501,12845,0,1680068216,13123.928668399989,30.292155479997746,53557.70494632
2023-03-29,05:36:58.000,88,11079503,12725,0,1680068217,13123.894986849999,30.30625374000374,53557.61411376
2023-03-29,05:36:59.000,88,11079472,12925,0,1680068218,13123.935404709999,30.26395896000031,53557.725907680004
2023-03-29,05:37:00.000,88,11079541,12885,0,1680068219,13123.921932089994,30.27100808999967,53557.73988192001
2023-03-29,05:37:01.000,88,11079523,12805,0,1680068220,13123.948877329989,30.2005167899988,53557.676997840004
2023-03-29,05:37:02.000,88,11079494,13125,0,1680068221,13123.888250539989,30.214615050004795,53557.697959200006
2023-03-29,05:37:03.000,88,11079517,12725,0,1680068222,13123.881514229994,30.228713310003513,53557.6630236
2023-03-29,05:37:04.000,88,11079540,12765,0,1680068223,13123.894986849999,30.221664180004154,53557.697959200006
2023-03-29,05:37:05.000,88,11079471,12925,0,1680068224,13123.901723159994,30.214615050004795,53557.71193344
2023-03-29,05:37:06.000,88,11079487,12725,0,1680068225,13123.874777919998,30.172320270001364,53557.628088000005
2023-03-29,05:37:07.000,88,11079501,12725,0,1680068226,13123.915195779999,30.158222010002646,53557.746869040006
2023-03-29,05:37:08.000,88,11079485,12645,0,1680068227,13123.955613639999,30.144123750003928,53557.75385616
2023-03-29,05:37:09.000,88,11079464,12965,0,1680068228,13123.948877329989,30.144123750003928,53557.76084328
2023-03-29,05:37:10.000,88,11079478,13125,0,1680068229,13123.915195779999,30.158222010002646,53557.795778880005
2023-03-29,05:37:11.000,88,11079493,12965,0,1680068230,13123.841096369993,30.115927229999215,53557.64206224
2023-03-29,05:37:12.000,88,11079502,12845,0,1680068231,13123.874777919998,30.108878099999856,53557.70494632
2023-03-29,05:37:13.000,88,11079481,12765,0,1680068232,13123.901723159994,30.130025489997934,53557.75385616
2023-03-29,05:37:14.000,88,11079496,12805,0,1680068233,13123.881514229994,30.115927229999215,53557.69097208001
2023-03-29,05:37:15.000,88,11079495,13005,0,1680068234,13123.868041609989,30.0665833200037,53557.746869040006
2023-03-29,05:37:16.000,88,11079480,12605,0,1680068235,13123.854568989998,30.0665833200037,53557.78180464
2023-03-29,05:37:17.000,88,11079494,12965,0,1680068236,13123.874777919998,30.094779840001138,53557.676997840004
2023-03-29,05:37:18.000,88,11079483,13045,0,1680068237,13123.854568989998,30.115927229999215,53557.71892056001
2023-03-29,05:37:19.000,88,11079491,12685,0,1680068238,13123.854568989998,30.0665833200037,53557.70494632
2023-03-29,05:37:20.000,88,11079517,12765,0,1680068239,13123.861305299994,30.07363245000306,53557.725907680004
2023-03-29,05:37:21.000,88,11079482,12805,0,1680068240,13123.820887439993,30.07363245000306,53557.60712664
2023-03-29,05:37:22.000,88,11079473,12845,0,1680068241,13123.800678509993,30.03838679999899,53557.6630236
2023-03-29,05:37:23.000,88,11079436,12805,0,1680068242,13123.800678509993,30.0665833200037,53557.6630236
2023-03-29,05:37:24.000,88,11079517,12925,0,1680068243,13123.868041609989,30.045435929998348,53557.75385616
2023-03-29,05:37:25.000,88,11079523,12685,0,1680068244,13123.868041609989,30.02428854000027,53557.746869040006
2023-03-29,05:37:26.000,88,11079546,12925,0,1680068245,13123.841096369993,30.0665833200037,53557.71892056001
2023-03-29,05:37:27.000,88,11079471,12965,0,1680068246,13123.773733269998,30.02428854000027,53557.64206224
2023-03-29,05:37:28.000,88,11079513,13125,0,1680068247,13123.780469579993,30.01723941000091,53557.64904936001
2023-03-29,05:37:29.000,88,11079527,12885,0,1680068248,13123.800678509993,29.932649850001326,53557.676997840004
2023-03-29,05:37:30.000,88,11079497,12645,0,1680068249,13123.766996959988,29.925600720001967,53557.65603648
2023-03-29,05:37:31.000,88,11079510,12965,0,1680068250,13123.760260649993,29.953797239999403,53557.64206224
2023-03-29,05:37:32.000,88,11079493,12925,0,1680068251,13123.740051719993,29.953797239999403,53557.62110088001
2023-03-29,05:37:33.000,88,11079507,13045,0,1680068252,13123.773733269998,29.918551590002608,53557.676997840004
2023-03-29,05:37:34.000,88,11079563,12845,0,1680068253,13123.760260649993,29.890355069997895,53557.628088000005
2023-03-29,05:37:35.000,88,11079505,12605,0,1680068254,13123.753524339998,29.939698980000685,53557.63507512
2023-03-29,05:37:36.000,88,11079520,12965,0,1680068255,13123.746788029988,29.90445333000389,53557.67001072001
2023-03-29,05:37:37.000,88,11079464,12965,0,1680068256,13123.659215999993,29.91150246000325,53557.54424256
2023-03-29,05:37:38.000,88,11079498,13085,0,1680068257,13123.665952310002,29.89740420000453,53557.60013952001
2023-03-29,05:37:39.000,88,11079478,12885,0,1680068258,13123.699633859993,29.86215855000046,53557.628088000005
2023-03-29,05:37:40.000,88,11079536,12965,0,1680068259,13123.699633859993,29.84101116000238,53557.60712664
2023-03-29,05:37:41.000,88,11079445,12845,0,1680068260,13123.740051719993,29.81281463999767,53557.61411376
2023-03-29,05:37:42.000,88,11079516,12845,0,1680068261,13123.672688619998,29.833962030003022,53557.52328120001
2023-03-29,05:37:43.000,88,11079542,13045,0,1680068262,13123.639007069993,29.826912900003663,53557.62110088001
2023-03-29,05:37:44.000,88,11079487,12485,0,1680068263,13123.632270759997,29.80576550999831,53557.60712664
2023-03-29,05:37:45.000,88,11079480,12845,0,1680068264,13123.591852899997,29.86215855000046,53557.48135848001
2023-03-29,05:37:46.000,88,11079476,12765,0,1680068265,13123.618798139993,29.84806029000174,53557.53725544
2023-03-29,05:37:47.000,88,11079474,13045,0,1680068266,13123.612061829997,29.8551094200011,53557.55122968001
2023-03-29,05:37:48.000,88,11079493,13165,0,1680068267,13123.645743380002,29.80576550999831,53557.60712664
2023-03-29,05:37:49.000,88,11079478,12845,0,1680068268,13123.652479689998,29.79166724999959,53557.60013952001
2023-03-29,05:37:50.000,88,11079479,12965,0,1680068269,13123.605325520002,29.784618120000232,53557.57219104001
2023-03-29,05:37:51.000,88,11079473,12805,0,1680068270,13123.537962419992,29.79166724999959,53557.46738424
2023-03-29,05:37:52.000,88,11079461,13005,0,1680068271,13123.537962419992,29.763470730002155,53557.530268320006
2023-03-29,05:37:53.000,88,11079474,12965,0,1680068272,13123.585116590002,29.784618120000232,53557.55122968001
2023-03-29,05:37:54.000,88,11079495,12765,0,1680068273,13123.564907660002,29.777568990000873,53557.54424256
2023-03-29,05:37:55.000,88,11079509,12765,0,1680068274,13123.598589209992,29.777568990000873,53557.558216800004
2023-03-29,05:37:56.000,88,11079525,13125,0,1680068275,13123.571643969997,29.735274210004718,53557.55122968001
2023-03-29,05:37:57.000,88,11079490,12765,0,1680068276,13123.524489800002,29.763470730002155,53557.48135848001
2023-03-29,05:37:58.000,88,11079467,12725,0,1680068277,13123.578380279992,29.714126819999365,53557.530268320006
2023-03-29,05:37:59.000,88,11079495,12805,0,1680068278,13123.544698730002,29.742323340004077,53557.48135848001
2023-03-29,05:38:00.000,88,11079434,12845,0,1680068279,13123.537962419992,29.721175949998724,53557.49533272
2023-03-29,05:38:01.000,88,11079487,12765,0,1680068280,13123.470599319997,29.721175949998724,53557.38353880001
2023-03-29,05:38:02.000,88,11079506,12765,0,1680068281,13123.497544559992,29.685930300001928,53557.44642288
2023-03-29,05:38:03.000,88,11079447,12765,0,1680068282,13123.537962419992,29.67888117000257,53557.460397120005
2023-03-29,05:38:04.000,88,11079522,12885,0,1680068283,13123.524489800002,29.67888117000257,53557.50231984001
2023-03-29,05:38:05.000,88,11079489,13005,0,1680068284,13123.517753489992,29.66478291000385,53557.53725544
2023-03-29,05:38:06.000,88,11079494,12765,0,1680068285,13123.477335629992,29.62248813000042,53557.42546152
2023-03-29,05:38:07.000,88,11079541,12885,0,1680068286,13123.409972529997,29.685930300001928,53557.40450016001
2023-03-29,05:38:08.000,88,11079473,12645,0,1680068287,13123.443654080002,29.67888117000257,53557.36956456
2023-03-29,05:38:09.000,88,11079493,12765,0,1680068288,13123.423445150001,29.66478291000385,53557.3486032
2023-03-29,05:38:10.000,88,11079472,12805,0,1680068289,13123.409972529997,29.62953725999978,53557.341616080004
2023-03-29,05:38:11.000,88,11079478,12965,0,1680068290,13123.450390389997,29.636586389999138,53557.45341000001
2023-03-29,05:38:12.000,88,11079502,12845,0,1680068291,13123.463863010002,29.67888117000257,53557.42546152
2023-03-29,05:38:13.000,88,11079497,12725,0,1680068292,13123.416708839992,29.62248813000042,53557.32764184
2023-03-29,05:38:14.000,88,11079492,13005,0,1680068293,13123.443654080002,29.650684649997856,53557.35559032001
2023-03-29,05:38:15.000,88,11079508,12965,0,1680068294,13123.362818360001,29.61543900000106,53557.31366760001
2023-03-29,05:38:16.000,88,11079549,12765,0,1680068295,13123.376290979992,29.587242480003624,53557.32065472
2023-03-29,05:38:17.000,88,11079470,12885,0,1680068296,13123.349345739996,29.61543900000106,53557.31366760001
2023-03-29,05:38:18.000,88,11079497,12605,0,1680068297,13123.322400500001,29.6083898700017,53557.31366760001
2023-03-29,05:38:19.000,88,11079490,12765,0,1680068298,13123.376290979992,29.61543900000106,53557.38353880001
2023-03-29,05:38:20.000,88,11079534,12765,0,1680068299,13123.376290979992,29.6083898700017,53557.35559032001
2023-03-29,05:38:21.000,88,11079465,12685,0,1680068300,13123.376290979992,29.573144220004906,53557.32065472
2023-03-29,05:38:22.000,88,11079495,12685,0,1680068301,13123.308927879996,29.55904595999891,53557.25078352
2023-03-29,05:38:23.000,88,11079459,12645,0,1680068302,13123.356082049992,29.551996829999553,53557.292706240005
2023-03-29,05:38:24.000,88,11079529,12885,0,1680068303,13123.302191570001,29.6083898700017,53557.29969336
2023-03-29,05:38:25.000,88,11079488,12885,0,1680068304,13123.356082049992,29.650684649997856,53557.32065472
2023-03-29,05:38:26.000,88,11079470,13125,0,1680068305,13123.295455259991,29.55904595999891,53557.243796400006
2023-03-29,05:38:27.000,88,11079542,12765,0,1680068306,13123.275246329991,29.580193350004265,53557.28571912001
2023-03-29,05:38:28.000,88,11079493,12725,0,1680068307,13123.349345739996,29.55904595999891,53557.28571912001
2023-03-29,05:38:29.000,88,11079487,12765,0,1680068308,13123.356082049992,29.56609508999827,53557.292706240005
2023-03-29,05:38:30.000,88,11079527,12805,0,1680068309,13123.335873119991,29.55904595999891,53557.31366760001
2023-03-29,05:38:31.000,88,11079500,12885,0,1680068310,13123.281982640001,29.587242480003624,53557.26475776001
2023-03-29,05:38:32.000,88,11079484,12805,0,1680068311,13123.268510019996,29.55904595999891,53557.20187368
2023-03-29,05:38:33.000,88,11079491,13045,0,1680068312,13123.322400500001,29.537898570000834,53557.29969336
2023-03-29,05:38:34.000,88,11079524,12765,0,1680068313,13123.342609430001,29.537898570000834,53557.25078352
2023-03-29,05:38:35.000,88,11079471,12925,0,1680068314,13123.349345739996,29.55904595999891,53557.29969336
2023-03-29,05:38:36.000,88,11079499,12925,0,1680068315,13123.342609430001,29.56609508999827,53557.278732
2023-03-29,05:38:37.000,88,11079520,12925,0,1680068316,13123.322400500001,29.601340740002342,53557.25777064
2023-03-29,05:38:38.000,88,11079480,12805,0,1680068317,13123.376290979992,29.573144220004906,53557.31366760001
2023-03-29,05:38:39.000,88,11079501,13005,0,1680068318,13123.389763599997,29.56609508999827,53557.292706240005
2023-03-29,05:38:40.000,88,11079469,12965,0,1680068319,13123.349345739996,29.601340740002342,53557.2088608
2023-03-29,05:38:41.000,88,11079485,12525,0,1680068320,13123.302191570001,29.594291610002983,53557.20187368
2023-03-29,05:38:42.000,88,11079513,12725,0,1680068321,13123.369554669996,29.61543900000106,53557.2088608
2023-03-29,05:38:43.000,88,11079489,12725,0,1680068322,13123.389763599997,29.587242480003624,53557.23680928001
2023-03-29,05:38:44.000,88,11079469,13005,0,1680068323,13123.416708839992,29.601340740002342,53557.292706240005
2023-03-29,05:38:45.000,88,11079550,12885,0,1680068324,13123.409972529997,29.62248813000042,53557.25777064
2023-03-29,05:38:46.000,88,11079510,12605,0,1680068325,13123.383027290001,29.61543900000106,53557.292706240005
2023-03-29,05:38:47.000,88,11079485,13005,0,1680068326,13123.416708839992,29.62248813000042,53557.2088608
2023-03-29,05:38:48.000,88,11079506,12765,0,1680068327,13123.416708839992,29.65773378000449,53557.18789944001
2023-03-29,05:38:49.000,88,11079536,12885,0,1680068328,13123.457126699992,29.62248813000042,53557.2088608
2023-03-29,05:38:50.000,88,11079475,12885,0,1680068329,13123.403236220001,29.6083898700017,53557.23680928001
2023-03-29,05:38:51.000,88,11079486,12765,0,1680068330,13123.470599319997,29.6083898700017,53557.22982216
2023-03-29,05:38:52.000,88,11079500,12725,0,1680068331,13123.457126699992,29.587242480003624,53557.21584792001
2023-03-29,05:38:53.000,88,11079522,12925,0,1680068332,13123.524489800002,29.62953725999978,53557.29969336
2023-03-29,05:38:54.000,88,11079515,12765,0,1680068333,13123.504280870002,29.6083898700017,53557.278732
2023-03-29,05:38:55.000,88,11079481,12605,0,1680068334,13123.531226109997,29.601340740002342,53557.25777064
2023-03-29,05:38:56.000,88,11079550,13005,0,1680068335,13123.524489800002,29.636586389999138,53557.25777064
2023-03-29,05:38:57.000,88,11079491,12765,0,1680068336,13123.504280870002,29.650684649997856,53557.222835040004
2023-03-29,05:38:58.000,88,11079500,12965,0,1680068337,13123.490808249997,29.62953725999978,53557.222835040004
2023-03-29,05:38:59.000,88,11079526,12925,0,1680068338,13123.618798139993,29.62953725999978,53557.29969336
2023-03-29,05:39:00.000,88,11079458,13005,0,1680068339,13123.612061829997,29.636586389999138,53557.292706240005
2023-03-29,05:39:01.000,88,11079515,12885,0,1680068340,13123.645743380002,29.65773378000449,53557.29969336
2023-03-29,05:39:02.000,88,11079541,12805,0,1680068341,13123.537962419992,29.685930300001928,53557.222835040004
2023-03-29,05:39:03.000,88,11079513,12805,0,1680068342,13123.571643969997,29.692979430001287,53557.27174488
2023-03-29,05:39:04.000,88,11079480,12805,0,1680068343,13123.639007069993,29.67183204000321,53557.31366760001
2023-03-29,05:39:05.000,88,11079512,12965,0,1680068344,13123.665952310002,29.67183204000321,53557.32065472
2023-03-29,05:39:06.000,88,11079491,12845,0,1680068345,13123.591852899997,29.707077690000006,53557.25078352
2023-03-29,05:39:07.000,88,11079462,12645,0,1680068346,13123.659215999993,29.763470730002155,53557.278732
2023-03-29,05:39:08.000,88,11079508,13005,0,1680068347,13123.672688619998,29.742323340004077,53557.31366760001
2023-03-29,05:39:09.000,88,11079502,12805,0,1680068348,13123.692897549998,29.742323340004077,53557.32764184
2023-03-29,05:39:10.000,88,11079539,12765,0,1680068349,13123.659215999993,29.742323340004077,53557.3486032
2023-03-29,05:39:11.000,88,11079502,12965,0,1680068350,13123.706370170003,29.777568990000873,53557.31366760001
2023-03-29,05:39:12.000,88,11079554,12725,0,1680068351,13123.679424929993,29.770519860001514,53557.278732
2023-03-29,05:39:13.000,88,11079513,12885,0,1680068352,13123.672688619998,29.784618120000232,53557.292706240005
2023-03-29,05:39:14.000,88,11079479,12965,0,1680068353,13123.713106479998,29.784618120000232,53557.341616080004
2023-03-29,05:39:15.000,88,11079450,12965,0,1680068354,13123.760260649993,29.749372470003436,53557.35559032001
2023-03-29,05:39:16.000,88,11079511,12965,0,1680068355,13123.679424929993,29.819863770004304,53557.25777064
2023-03-29,05:39:17.000,88,11079478,12765,0,1680068356,13123.766996959988,29.784618120000232,53557.3486032
2023-03-29,05:39:18.000,88,11079486,12925,0,1680068357,13123.753524339998,29.81281463999767,53557.35559032001
2023-03-29,05:39:19.000,88,11079510,12765,0,1680068358,13123.753524339998,29.777568990000873,53557.30668048
2023-03-29,05:39:20.000,88,11079454,12965,0,1680068359,13123.766996959988,29.777568990000873,53557.38353880001
2023-03-29,05:39:21.000,88,11079470,12845,0,1680068360,13123.760260649993,29.777568990000873,53557.32764184
2023-03-29,05:39:22.000,88,11079512,12885,0,1680068361,13123.719842789993,29.79166724999959,53557.29969336
2023-03-29,05:39:23.000,88,11079432,12965,0,1680068362,13123.800678509993,29.770519860001514,53557.362577440006
2023-03-29,05:39:24.000,88,11079495,12925,0,1680068363,13123.820887439993,29.763470730002155,53557.44642288
2023-03-29,05:39:25.000,88,11079473,12765,0,1680068364,13123.861305299994,29.749372470003436,53557.45341000001
2023-03-29,05:39:26.000,88,11079537,12965,0,1680068365,13123.827623749989,29.763470730002155,53557.40450016001
2023-03-29,05:39:27.000,88,11079502,12765,0,1680068366,13123.820887439993,29.777568990000873,53557.341616080004
2023-03-29,05:39:28.000,88,11079471,12645,0,1680068367,13123.827623749989,29.728225079998083,53557.36956456
2023-03-29,05:39:29.000,88,11079493,12965,0,1680068368,13123.894986849999,29.728225079998083,53557.45341000001
2023-03-29,05:39:30.000,88,11079522,12605,0,1680068369,13123.861305299994,29.770519860001514,53557.44642288
2023-03-29,05:39:31.000,88,11079537,13005,0,1680068370,13123.874777919998,29.756421600002795,53557.40450016001
2023-03-29,05:39:32.000,88,11079508,12765,0,1680068371,13123.881514229994,29.700028560000646,53557.362577440006
2023-03-29,05:39:33.000,88,11079556,12925,0,1680068372,13123.955613639999,29.728225079998083,53557.46738424
2023-03-29,05:39:34.000,88,11079541,12765,0,1680068373,13123.942141019994,29.714126819999365,53557.42546152
2023-03-29,05:39:35.000,88,11079534,13005,0,1680068374,13123.975822569999,29.692979430001287,53557.37655168
2023-03-29,05:39:36.000,88,11079537,12925,0,1680068375,13123.955613639999,29.707077690000006,53557.44642288
2023-03-29,05:39:37.000,88,11079481,12765,0,1680068376,13123.942141019994,29.707077690000006,53557.341616080004
2023-03-29,05:39:38.000,88,11079490,12925,0,1680068377,13123.874777919998,29.685930300001928,53557.3486032
2023-03-29,05:39:39.000,88,11079507,12845,0,1680068378,13123.96908625999,29.685930300001928,53557.42546152
2023-03-29,05:39:40.000,88,11079510,12845,0,1680068379,13123.948877329989,29.67183204000321,53557.460397120005
2023-03-29,05:39:41.000,88,11079544,12805,0,1680068380,13124.03644936,29.636586389999138,53557.52328120001
2023-03-29,05:39:42.000,88,11079489,12845,0,1680068381,13124.002767809994,29.65773378000449,53557.46738424
2023-03-29,05:39:43.000,88,11079465,12765,0,1680068382,13123.996031499999,29.685930300001928,53557.4883456
2023-03-29,05:39:44.000,88,11079449,12925,0,1680068383,13123.962349949994,29.650684649997856,53557.43943576
2023-03-29,05:39:45.000,88,11079467,12925,0,1680068384,13123.98929518999,29.650684649997856,53557.45341000001
2023-03-29,05:39:46.000,88,11079483,12765,0,1680068385,13123.935404709999,29.67183204000321,53557.43943576
2023-03-29,05:39:47.000,88,11079458,12845,0,1680068386,13123.962349949994,29.67183204000321,53557.43244864001
2023-03-29,05:39:48.000,88,11079506,12805,0,1680068387,13124.00950411999,29.66478291000385,53557.44642288
2023-03-29,05:39:49.000,88,11079499,13045,0,1680068388,13124.063394599994,29.643635519998497,53557.55122968001
2023-03-29,05:39:50.000,88,11079532,12765,0,1680068389,13124.07686722,29.650684649997856,53557.44642288
2023-03-29,05:39:51.000,88,11079460,12965,0,1680068390,13124.07686722,29.65773378000449,53557.51629408
2023-03-29,05:39:52.000,88,11079477,13125,0,1680068391,13124.04992197999,29.650684649997856,53557.460397120005
2023-03-29,05:39:53.000,88,11079518,12965,0,1680068392,13124.022976739994,29.636586389999138,53557.43943576
2023-03-29,05:39:54.000,88,11079498,12685,0,1680068393,13124.04992197999,29.636586389999138,53557.53725544
2023-03-29,05:39:55.000,88,11079508,12765,0,1680068394,13124.05665829,29.636586389999138,53557.509306960004
2023-03-29,05:39:56.000,88,11079502,12805,0,1680068395,13124.03644936,29.61543900000106,53557.55122968001
2023-03-29,05:39:57.000,88,11079510,12605,0,1680068396,13124.022976739994,29.636586389999138,53557.45341000001
2023-03-29,05:39:58.000,88,11079534,12805,0,1680068397,13124.02971304999,29.66478291000385,53557.53725544
2023-03-29,05:39:59.000,88,11079472,13085,0,1680068398,13124.05665829,29.643635519998497,53557.50231984001
2023-03-29,05:40:00.000,88,11079497,12965,0,1680068399,13124.07686722,29.6083898700017,53557.46738424
2023-03-29,05:40:01.000,88,11079503,12925,0,1680068400,13124.022976739994,29.601340740002342,53557.43943576
2023-03-29,05:40:02.000,88,11079486,12685,0,1680068401,13124.016240429999,29.61543900000106,53557.49533272
2023-03-29,05:40:03.000,88,11079503,12965,0,1680068402,13124.09033983999,29.61543900000106,53557.558216800004
2023-03-29,05:40:04.000,88,11079539,12765,0,1680068403,13124.103812459995,29.587242480003624,53557.57219104001
2023-03-29,05:40:05.000,88,11079442,12765,0,1680068404,13124.05665829,29.61543900000106,53557.54424256
2023-03-29,05:40:06.000,88,11079503,12765,0,1680068405,13124.063394599994,29.55904595999891,53557.509306960004
2023-03-29,05:40:07.000,88,11079506,12805,0,1680068406,13124.022976739994,29.551996829999553,53557.47437136
2023-03-29,05:40:08.000,88,11079484,12765,0,1680068407,13124.002767809994,29.537898570000834,53557.40450016001
2023-03-29,05:40:09.000,88,11079476,12645,0,1680068408,13124.00950411999,29.601340740002342,53557.49533272
2023-03-29,05:40:10.000,88,11079504,13005,0,1680068409,13124.00950411999,29.551996829999553,53557.52328120001
2023-03-29,05:40:11.000,88,11079523,12765,0,1680068410,13123.935404709999,29.6083898700017,53557.43244864001
2023-03-29,05:40:12.000,88,11079550,12965,0,1680068411,13123.96908625999,29.530849440001475,53557.48135848001
2023-03-29,05:40:13.000,88,11079508,12725,0,1680068412,13123.98929518999,29.580193350004265,53557.4883456
2023-03-29,05:40:14.000,88,11079544,12925,0,1680068413,13123.955613639999,29.55904595999891,53557.50231984001
2023-03-29,05:40:15.000,88,11079460,12805,0,1680068414,13123.908459469989,29.55904595999891,53557.530268320006
2023-03-29,05:40:16.000,88,11079516,13085,0,1680068415,13123.975822569999,29.45330901000125,53557.509306960004
2023-03-29,05:40:17.000,88,11079488,13005,0,1680068416,13123.888250539989,29.460358140000608,53557.43943576
2023-03-29,05:40:18.000,88,11079542,12605,0,1680068417,13123.901723159994,29.49560379000468,53557.47437136
2023-03-29,05:40:19.000,88,11079475,12725,0,1680068418,13123.942141019994,29.481505529998685,53557.52328120001
2023-03-29,05:40:20.000,88,11079513,12885,0,1680068419,13123.962349949994,29.49560379000468,53557.558216800004
2023-03-29,05:40:21.000,88,11079569,12645,0,1680068420,13123.935404709999,29.50265292000404,53557.50231984001
2023-03-29,05:40:22.000,88,11079549,12965,0,1680068421,13123.888250539989,29.523800310002116,53557.52328120001
2023-03-29,05:40:23.000,88,11079453,12765,0,1680068422,13123.834360059998,29.523800310002116,53557.46738424
2023-03-29,05:40:24.000,88,11079544,13085,0,1680068423,13123.854568989998,29.50265292000404,53557.48135848001
2023-03-29,05:40:25.000,88,11079493,12805,0,1680068424,13123.868041609989,29.509702050003398,53557.50231984001
2023-03-29,05:40:26.000,88,11079479,12885,0,1680068425,13123.847832679989,29.544947700000193,53557.46738424
2023-03-29,05:40:27.000,88,11079508,12925,0,1680068426,13123.787205889988,29.516751180002757,53557.47437136
2023-03-29,05:40:28.000,88,11079478,13045,0,1680068427,13123.861305299994,29.516751180002757,53557.52328120001
2023-03-29,05:40:29.000,88,11079473,12845,0,1680068428,13123.841096369993,29.516751180002757,53557.51629408
2023-03-29,05:40:30.000,88,11079494,12685,0,1680068429,13123.834360059998,29.45330901000125,53557.49533272
2023-03-29,05:40:31.000,88,11079519,12845,0,1680068430,13123.753524339998,29.509702050003398,53557.44642288
2023-03-29,05:40:32.000,88,11079553,12805,0,1680068431,13123.773733269998,29.481505529998685,53557.45341000001
2023-03-29,05:40:33.000,88,11079493,12925,0,1680068432,13123.780469579993,29.50265292000404,53557.45341000001
2023-03-29,05:40:34.000,88,11079487,12685,0,1680068433,13123.766996959988,29.523800310002116,53557.43943576
2023-03-29,05:40:35.000,88,11079510,12765,0,1680068434,13123.787205889988,29.516751180002757,53557.48135848001
2023-03-29,05:40:36.000,88,11079515,12605,0,1680068435,13123.780469579993,29.509702050003398,53557.47437136
2023-03-29,05:40:37.000,88,11079506,12685,0,1680068436,13123.733315409998,29.55904595999891,53557.43244864001
2023-03-29,05:40:38.000,88,11079530,12805,0,1680068437,13123.760260649993,29.50265292000404,53557.47437136
2023-03-29,05:40:39.000,88,11079531,12885,0,1680068438,13123.740051719993,29.55904595999891,53557.43943576
2023-03-29,05:40:40.000,88,11079499,12645,0,1680068439,13123.733315409998,29.516751180002757,53557.411487280006
2023-03-29,05:40:41.000,88,11079519,12925,0,1680068440,13123.686161240003,29.573144220004906,53557.36956456
2023-03-29,05:40:42.000,88,11079479,12725,0,1680068441,13123.679424929993,29.56609508999827,53557.38353880001
2023-03-29,05:40:43.000,88,11079456,12605,0,1680068442,13123.740051719993,29.56609508999827,53557.43943576
2023-03-29,05:40:44.000,88,11079505,12965,0,1680068443,13123.766996959988,29.530849440001475,53557.47437136
2023-03-29,05:40:45.000,88,11079490,12965,0,1680068444,13123.740051719993,29.544947700000193,53557.50231984001
2023-03-29,05:40:46.000,88,11079464,12685,0,1680068445,13123.706370170003,29.56609508999827,53557.43244864001
2023-03-29,05:40:47.000,88,11079491,13205,0,1680068446,13123.665952310002,29.56609508999827,53557.390525920004
2023-03-29,05:40:48.000,88,11079482,13045,0,1680068447,13123.679424929993,29.56609508999827,53557.42546152
2023-03-29,05:40:49.000,88,11079493,12845,0,1680068448,13123.706370170003,29.573144220004906,53557.509306960004
2023-03-29,05:40:50.000,88,11079462,12845,0,1680068449,13123.719842789993,29.587242480003624,53557.460397120005
2023-03-29,05:40:51.000,88,11079497,12965,0,1680068450,13123.665952310002,29.601340740002342,53557.42546152
2023-03-29,05:40:52.000,88,11079506,12725,0,1680068451,13123.659215999993,29.594291610002983,53557.38353880001
2023-03-29,05:40:53.000,88,11079535,12605,0,1680068452,13123.726579099988,29.587242480003624,53557.46738424
2023-03-29,05:40:54.000,88,11079538,12725,0,1680068453,13123.706370170003,29.65773378000449,53557.411487280006
2023-03-29,05:40:55.000,88,11079484,12805,0,1680068454,13123.706370170003,29.594291610002983,53557.44642288
2023-03-29,05:40:56.000,88,11079507,12645,0,1680068455,13123.672688619998,29.643635519998497,53557.42546152
2023-03-29,05:40:57.000,88,11079438,12845,0,1680068456,13123.652479689998,29.61543900000106,53557.362577440006
2023-03-29,05:40:58.000,88,11079484,12765,0,1680068457,13123.652479689998,29.601340740002342,53557.36956456
2023-03-29,05:40:59.000,88,11079504,12605,0,1680068458,13123.652479689998,29.61543900000106,53557.39751304
2023-03-29,05:41:00.000,88,11079529,12925,0,1680068459,13123.726579099988,29.6083898700017,53557.47437136
2023-03-29,05:41:01.000,88,11079501,12925,0,1680068460,13123.713106479998,29.62953725999978,53557.49533272
2023-03-29,05:41:02.000,88,11079474,13165,0,1680068461,13123.659215999993,29.636586389999138,53557.40450016001
2023-03-29,05:41:03.000,88,11079441,12765,0,1680068462,13123.659215999993,29.650684649997856,53557.45341000001
2023-03-29,05:41:04.000,88,11079498,12765,0,1680068463,13123.706370170003,29.636586389999138,53557.460397120005
2023-03-29,05:41:05.000,88,11079486,12885,0,1680068464,13123.706370170003,29.6083898700017,53557.48135848001
2023-03-29,05:41:06.000,88,11079496,12645,0,1680068465,13123.679424929993,29.643635519998497,53557.411487280006
2023-03-29,05:41:07.000,88,11079513,12605,0,1680068466,13123.692897549998,29.594291610002983,53557.42546152
2023-03-29,05:41:08.000,88,11079454,12845,0,1680068467,13123.753524339998,29.61543900000106,53557.47437136
2023-03-29,05:41:09.000,88,11079551,12885,0,1680068468,13123.740051719993,29.601340740002342,53557.4883456
2023-03-29,05:41:10.000,88,11079453,12765,0,1680068469,13123.679424929993,29.62248813000042,53557.460397120005
2023-03-29,05:41:11.000,88,11079447,12845,0,1680068470,13123.645743380002,29.594291610002983,53557.40450016001
2023-03-29,05:41:12.000,88,11079464,12885,0,1680068471,13123.672688619998,29.62248813000042,53557.390525920004
2023-03-29,05:41:13.000,88,11079476,12725,0,1680068472,13123.659215999993,29.62953725999978,53557.4184744
2023-03-29,05:41:14.000,88,11079513,12765,0,1680068473,13123.612061829997,29.692979430001287,53557.43244864001
2023-03-29,05:41:15.000,88,11079512,12845,0,1680068474,13123.706370170003,29.643635519998497,53557.4883456
2023-03-29,05:41:16.000,88,11079503,13125,0,1680068475,13123.665952310002,29.650684649997856,53557.411487280006
2023-03-29,05:41:17.000,88,11079508,13045,0,1680068476,13123.605325520002,29.650684649997856,53557.38353880001
2023-03-29,05:41:18.000,88,11079487,12925,0,1680068477,13123.679424929993,29.62953725999978,53557.411487280006
2023-03-29,05:41:19.000,88,11079502,12725,0,1680068478,13123.571643969997,29.643635519998497,53557.29969336
2023-03-29,05:41:20.000,88,11079502,12725,0,1680068479,13123.625534450002,29.65773378000449,53557.38353880001
2023-03-29,05:41:21.000,88,11079541,13165,0,1680068480,13123.672688619998,29.61543900000106,53557.411487280006
2023-03-29,05:41:22.000,88,11079483,12525,0,1680068481,13123.598589209992,29.636586389999138,53557.38353880001
2023-03-29,05:41:23.000,88,11079523,12765,0,1680068482,13123.652479689998,29.67183204000321,53557.43943576
2023-03-29,05:41:24.000,88,11079475,12885,0,1680068483,13123.665952310002,29.685930300001928,53557.4883456
2023-03-29,05:41:25.000,88,11079514,12685,0,1680068484,13123.672688619998,29.65773378000449,53557.44642288
2023-03-29,05:41:26.000,88,11079458,13005,0,1680068485,13123.665952310002,29.685930300001928,53557.460397120005
2023-03-29,05:41:27.000,88,11079508,12845,0,1680068486,13123.605325520002,29.67888117000257,53557.38353880001
2023-03-29,05:41:28.000,88,11079496,12925,0,1680068487,13123.618798139993,29.67888117000257,53557.411487280006
2023-03-29,05:41:29.000,88,11079534,12605,0,1680068488,13123.632270759997,29.685930300001928,53557.39751304
2023-03-29,05:41:30.000,88,11079506,12645,0,1680068489,13123.605325520002,29.692979430001287,53557.4184744
2023-03-29,05:41:31.000,88,11079530,12845,0,1680068490,13123.605325520002,29.67183204000321,53557.38353880001
2023-03-29,05:41:32.000,88,11079505,12685,0,1680068491,13123.632270759997,29.66478291000385,53557.390525920004
2023-03-29,05:41:33.000,88,11079473,12685,0,1680068492,13123.672688619998,29.6083898700017,53557.45341000001
2023-03-29,05:41:34.000,88,11079507,12965,0,1680068493,13123.625534450002,29.67888117000257,53557.49533272
2023-03-29,05:41:35.000,88,11079479,12525,0,1680068494,13123.625534450002,29.643635519998497,53557.390525920004
2023-03-29,05:41:36.000,88,11079523,12765,0,1680068495,13123.591852899997,29.65773378000449,53557.43244864001
2023-03-29,05:41:37.000,88,11079477,12845,0,1680068496,13123.571643969997,29.62248813000042,53557.42546152
2023-03-29,05:41:38.000,88,11079480,12925,0,1680068497,13123.531226109997,29.636586389999138,53557.35559032001
2023-03-29,05:41:39.000,88,11079521,12885,0,1680068498,13123.551435039997,29.636586389999138,53557.43943576
2023-03-29,05:41:40.000,88,11079515,12805,0,1680068499,13123.605325520002,29.61543900000106,53557.4883456
2023-03-29,05:41:41.000,88,11079474,12965,0,1680068500,13123.632270759997,29.62953725999978,53557.46738424
2023-03-29,05:41:42.000,88,11079566,12965,0,1680068501,13123.558171349992,29.6083898700017,53557.46738424
2023-03-29,05:41:43.000,88,11079486,12965,0,1680068502,13123.524489800002,29.6083898700017,53557.362577440006
2023-03-29,05:41:44.000,88,11079499,12845,0,1680068503,13123.544698730002,29.62248813000042,53557.39751304
2023-03-29,05:41:45.000,88,11079462,12725,0,1680068504,13123.564907660002,29.6083898700017,53557.44642288
2023-03-29,05:41:46.000,88,11079500,12965,0,1680068505,13123.517753489992,29.62953725999978,53557.42546152
2023-03-29,05:41:47.000,88,11079492,13045,0,1680068506,13123.551435039997,29.61543900000106,53557.411487280006
2023-03-29,05:41:48.000,88,11079500,12725,0,1680068507,13123.571643969997,29.636586389999138,53557.49533272
2023-03-29,05:41:49.000,88,11079516,12965,0,1680068508,13123.585116590002,29.573144220004906,53557.48135848001
2023-03-29,05:41:50.000,88,11079506,12765,0,1680068509,13123.564907660002,29.594291610002983,53557.48135848001
2023-03-29,05:41:51.000,88,11079542,13005,0,1680068510,13123.511017179997,29.62953725999978,53557.390525920004
2023-03-29,05:41:52.000,88,11079511,12685,0,1680068511,13123.504280870002,29.61543900000106,53557.411487280006
2023-03-29,05:41:53.000,88,11079533,12965,0,1680068512,13123.544698730002,29.6083898700017,53557.42546152
2023-03-29,05:41:54.000,88,11079478,12925,0,1680068513,13123.551435039997,29.594291610002983,53557.4184744
2023-03-29,05:41:55.000,88,11079511,12925,0,1680068514,13123.598589209992,29.573144220004906,53557.43943576
2023-03-29,05:41:56.000,88,11079505,12725,0,1680068515,13123.564907660002,29.56609508999827,53557.390525920004
2023-03-29,05:41:57.000,88,11079530,13005,0,1680068516,13123.551435039997,29.601340740002342,53557.39751304
2023-03-29,05:41:58.000,88,11079518,12725,0,1680068517,13123.564907660002,29.580193350004265,53557.411487280006
2023-03-29,05:41:59.000,88,11079485,12805,0,1680068518,13123.564907660002,29.573144220004906,53557.39751304
2023-03-29,05:42:00.000,88,11079497,12845,0,1680068519,13123.558171349992,29.56609508999827,53557.42546152
2023-03-29,05:42:01.000,88,11079447,12765,0,1680068520,13123.531226109997,29.544947700000193,53557.37655168
2023-03-29,05:42:02.000,88,11079471,12965,0,1680068521,13123.490808249997,29.61543900000106,53557.362577440006
2023-03-29,05:42:03.000,88,11079506,12845,0,1680068522,13123.605325520002,29.551996829999553,53557.43943576
2023-03-29,05:42:04.000,88,11079518,13205,0,1680068523,13123.544698730002,29.573144220004906,53557.39751304
2023-03-29,05:42:05.000,88,11079479,12805,0,1680068524,13123.618798139993,29.56609508999827,53557.460397120005
2023-03-29,05:42:06.000,88,11079478,13045,0,1680068525,13123.578380279992,29.509702050003398,53557.411487280006
2023-03-29,05:42:07.000,88,11079472,12965,0,1680068526,13123.531226109997,29.523800310002116,53557.30668048
2023-03-29,05:42:08.000,88,11079502,12805,0,1680068527,13123.477335629992,29.530849440001475,53557.411487280006
2023-03-29,05:42:09.000,88,11079547,12925,0,1680068528,13123.537962419992,29.537898570000834,53557.32764184
2023-03-29,05:42:10.000,88,11079465,12765,0,1680068529,13123.537962419992,29.544947700000193,53557.37655168
2023-03-29,05:42:11.000,88,11079522,12725,0,1680068530,13123.544698730002,29.544947700000193,53557.31366760001
2023-03-29,05:42:12.000,88,11079478,12685,0,1680068531,13123.531226109997,29.580193350004265,53557.341616080004
2023-03-29,05:42:13.000,88,11079533,13005,0,1680068532,13123.585116590002,29.551996829999553,53557.36956456
2023-03-29,05:42:14.000,88,11079507,12805,0,1680068533,13123.497544559992,29.580193350004265,53557.362577440006
2023-03-29,05:42:15.000,88,11079492,12765,0,1680068534,13123.537962419992,29.56609508999827,53557.341616080004
2023-03-29,05:42:16.000,88,11079524,12845,0,1680068535,13123.537962419992,29.56609508999827,53557.40450016001
2023-03-29,05:42:17.000,88,11079460,12685,0,1680068536,13123.517753489992,29.601340740002342,53557.37655168
2023-03-29,05:42:18.000,88,11079523,12645,0,1680068537,13123.490808249997,29.6083898700017,53557.362577440006
2023-03-29,05:42:19.000,88,11079480,12845,0,1680068538,13123.564907660002,29.56609508999827,53557.390525920004
2023-03-29,05:42:20.000,88,11079491,12965,0,1680068539,13123.578380279992,29.55904595999891,53557.390525920004
2023-03-29,05:42:21.000,88,11079525,12965,0,1680068540,13123.564907660002,29.573144220004906,53557.390525920004
2023-03-29,05:42:22.000,88,11079513,12845,0,1680068541,13123.484071940002,29.6083898700017,53557.33462896001
2023-03-29,05:42:23.000,88,11079539,12925,0,1680068542,13123.484071940002,29.580193350004265,53557.32065472
2023-03-29,05:42:24.000,88,11079504,12725,0,1680068543,13123.470599319997,29.587242480003624,53557.341616080004
2023-03-29,05:42:25.000,88,11079477,12925,0,1680068544,13123.504280870002,29.580193350004265,53557.37655168
2023-03-29,05:42:26.000,88,11079503,12765,0,1680068545,13123.497544559992,29.6083898700017,53557.31366760001
2023-03-29,05:42:27.000,88,11079489,13045,0,1680068546,13123.504280870002,29.62953725999978,53557.30668048
2023-03-29,05:42:28.000,88,11079441,12925,0,1680068547,13123.477335629992,29.62248813000042,53557.37655168
2023-03-29,05:42:29.000,88,11079565,12645,0,1680068548,13123.524489800002,29.62248813000042,53557.36956456
2023-03-29,05:42:30.000,88,11079499,13045,0,1680068549,13123.484071940002,29.650684649997856,53557.38353880001
2023-03-29,05:42:31.000,88,11079532,12685,0,1680068550,13123.497544559992,29.643635519998497,53557.36956456
2023-03-29,05:42:32.000,88,11079459,12765,0,1680068551,13123.457126699992,29.636586389999138,53557.28571912001
2023-03-29,05:42:33.000,88,11079477,12605,0,1680068552,13123.416708839992,29.714126819999365,53557.30668048
2023-03-29,05:42:34.000,88,11079493,12965,0,1680068553,13123.443654080002,29.685930300001928,53557.35559032001
2023-03-29,05:42:35.000,88,11079471,13045,0,1680068554,13123.463863010002,29.714126819999365,53557.33462896001
2023-03-29,05:42:36.000,88,11079466,12885,0,1680068555,13123.470599319997,29.685930300001928,53557.3486032
2023-03-29,05:42:37.000,88,11079473,12885,0,1680068556,13123.457126699992,29.728225079998083,53557.3486032
2023-03-29,05:42:38.000,88,11079524,12685,0,1680068557,13123.436917769992,29.700028560000646,53557.36956456
2023-03-29,05:42:39.000,88,11079453,12765,0,1680068558,13123.463863010002,29.700028560000646,53557.37655168
2023-03-29,05:42:40.000,88,11079571,12645,0,1680068559,13123.443654080002,29.685930300001928,53557.35559032001
2023-03-29,05:42:41.000,88,11079497,12885,0,1680068560,13123.430181459997,29.742323340004077,53557.28571912001
2023-03-29,05:42:42.000,88,11079486,13045,0,1680068561,13123.416708839992,29.728225079998083,53557.30668048
2023-03-29,05:42:43.000,88,11079492,12845,0,1680068562,13123.511017179997,29.770519860001514,53557.390525920004
2023-03-29,05:42:44.000,88,11079490,12805,0,1680068563,13123.564907660002,29.763470730002155,53557.37655168
2023-03-29,05:42:45.000,88,11079462,12645,0,1680068564,13123.537962419992,29.770519860001514,53557.40450016001
2023-03-29,05:42:46.000,88,11079499,12845,0,1680068565,13123.517753489992,29.721175949998724,53557.411487280006
2023-03-29,05:42:47.000,88,11079470,13085,0,1680068566,13123.484071940002,29.784618120000232,53557.29969336
2023-03-29,05:42:48.000,88,11079471,12725,0,1680068567,13123.490808249997,29.763470730002155,53557.341616080004
2023-03-29,05:42:49.000,88,11079552,12765,0,1680068568,13123.524489800002,29.777568990000873,53557.35559032001
2023-03-29,05:42:50.000,88,11079482,12765,0,1680068569,13123.517753489992,29.763470730002155,53557.362577440006
2023-03-29,05:42:51.000,88,11079457,13085,0,1680068570,13123.504280870002,29.81281463999767,53557.29969336
2023-03-29,05:42:52.000,88,11079510,12925,0,1680068571,13123.537962419992,29.763470730002155,53557.32065472
2023-03-29,05:42:53.000,88,11079507,12685,0,1680068572,13123.585116590002,29.777568990000873,53557.411487280006
2023-03-29,05:42:54.000,88,11079503,12965,0,1680068573,13123.605325520002,29.763470730002155,53557.39751304
2023-03-29,05:42:55.000,88,11079459,12845,0,1680068574,13123.564907660002,29.819863770004304,53557.37655168
2023-03-29,05:42:56.000,88,11079530,12885,0,1680068575,13123.605325520002,29.80576550999831,53557.38353880001
2023-03-29,05:42:57.000,88,11079529,12805,0,1680068576,13123.591852899997,29.81281463999767,53557.27174488
2023-03-29,05:42:58.000,88,11079481,12765,0,1680068577,13123.537962419992,29.81281463999767,53557.341616080004
2023-03-29,05:42:59.000,88,11079517,12725,0,1680068578,13123.639007069993,29.84101116000238,53557.39751304
2023-03-29,05:43:00.000,88,11079476,12845,0,1680068579,13123.659215999993,29.86215855000046,53557.38353880001
2023-03-29,05:43:01.000,88,11079514,13125,0,1680068580,13123.625534450002,29.819863770004304,53557.362577440006
2023-03-29,05:43:02.000,88,11079565,12765,0,1680068581,13123.571643969997,29.84806029000174,53557.341616080004
2023-03-29,05:43:03.000,88,11079536,13125,0,1680068582,13123.578380279992,29.84806029000174,53557.3486032
2023-03-29,05:43:04.000,88,11079526,13005,0,1680068583,13123.571643969997,29.833962030003022,53557.32065472
2023-03-29,05:43:05.000,88,11079477,12765,0,1680068584,13123.591852899997,29.80576550999831,53557.38353880001
2023-03-29,05:43:06.000,88,11079523,12805,0,1680068585,13123.578380279992,29.819863770004304,53557.341616080004
2023-03-29,05:43:07.000,88,11079491,12965,0,1680068586,13123.578380279992,29.90445333000389,53557.35559032001
2023-03-29,05:43:08.000,88,11079460,12805,0,1680068587,13123.632270759997,29.869207679999818,53557.341616080004
2023-03-29,05:43:09.000,88,11079502,12965,0,1680068588,13123.598589209992,29.8551094200011,53557.33462896001
2023-03-29,05:43:10.000,88,11079535,12645,0,1680068589,13123.645743380002,29.86215855000046,53557.31366760001
2023-03-29,05:43:11.000,88,11079499,12845,0,1680068590,13123.591852899997,29.890355069997895,53557.36956456
2023-03-29,05:43:12.000,88,11079502,12645,0,1680068591,13123.625534450002,29.84101116000238,53557.33462896001
2023-03-29,05:43:13.000,88,11079484,12525,0,1680068592,13123.585116590002,29.876256809999177,53557.30668048
2023-03-29,05:43:14.000,88,11079493,13045,0,1680068593,13123.564907660002,29.883305939998536,53557.243796400006
2023-03-29,05:43:15.000,88,11079503,12965,0,1680068594,13123.612061829997,29.876256809999177,53557.35559032001
2023-03-29,05:43:16.000,88,11079499,12725,0,1680068595,13123.618798139993,29.890355069997895,53557.3486032
2023-03-29,05:43:17.000,88,11079496,12445,0,1680068596,13123.605325520002,29.91150246000325,53557.390525920004
2023-03-29,05:43:18.000,88,11079492,12885,0,1680068597,13123.645743380002,29.89740420000453,53557.37655168
2023-03-29,05:43:19.000,88,11079502,12765,0,1680068598,13123.632270759997,29.918551590002608,53557.390525920004
2023-03-29,05:43:20.000,88,11079481,12725,0,1680068599,13123.632270759997,29.89740420000453,53557.32764184
2023-03-29,05:43:21.000,88,11079495,12805,0,1680068600,13123.612061829997,29.932649850001326,53557.362577440006
2023-03-29,05:43:22.000,88,11079497,12685,0,1680068601,13123.612061829997,29.946748110000044,53557.35559032001
2023-03-29,05:43:23.000,88,11079500,12885,0,1680068602,13123.652479689998,29.946748110000044,53557.42546152
2023-03-29,05:43:24.000,88,11079486,13125,0,1680068603,13123.686161240003,29.960846369998762,53557.43244864001
2023-03-29,05:43:25.000,88,11079491,12965,0,1680068604,13123.665952310002,29.960846369998762,53557.411487280006
2023-03-29,05:43:26.000,88,11079526,12965,0,1680068605,13123.692897549998,29.953797239999403,53557.39751304
2023-03-29,05:43:27.000,88,11079517,12925,0,1680068606,13123.598589209992,29.996092020002834,53557.33462896001
2023-03-29,05:43:28.000,88,11079476,12845,0,1680068607,13123.625534450002,29.981993760004116,53557.36956456
2023-03-29,05:43:29.000,88,11079497,13125,0,1680068608,13123.625534450002,29.989042890003475,53557.3486032
2023-03-29,05:43:30.000,88,11079526,13045,0,1680068609,13123.686161240003,30.02428854000027,53557.43244864001
2023-03-29,05:43:31.000,88,11079531,13005,0,1680068610,13123.665952310002,30.03133766999963,53557.44642288
2023-03-29,05:43:32.000,88,11079530,13005,0,1680068611,13123.639007069993,30.03133766999963,53557.390525920004
2023-03-29,05:43:33.000,88,11079470,12805,0,1680068612,13123.652479689998,30.052485059997707,53557.38353880001
2023-03-29,05:43:34.000,88,11079543,12645,0,1680068613,13123.645743380002,30.08068158000242,53557.38353880001
2023-03-29,05:43:35.000,88,11079498,12845,0,1680068614,13123.659215999993,30.052485059997707,53557.42546152
2023-03-29,05:43:36.000,88,11079454,12965,0,1680068615,13123.659215999993,30.0665833200037,53557.411487280006
2023-03-29,05:43:37.000,88,11079425,12645,0,1680068616,13123.639007069993,30.03838679999899,53557.38353880001
2023-03-29,05:43:38.000,88,11079494,12765,0,1680068617,13123.618798139993,30.115927229999215,53557.39751304
2023-03-29,05:43:39.000,88,11079530,12765,0,1680068618,13123.692897549998,30.101828970000497,53557.460397120005
2023-03-29,05:43:40.000,88,11079539,12965,0,1680068619,13123.672688619998,30.07363245000306,53557.42546152
2023-03-29,05:43:41.000,88,11079515,12725,0,1680068620,13123.672688619998,30.07363245000306,53557.48135848001
2023-03-29,05:43:42.000,88,11079513,12645,0,1680068621,13123.625534450002,30.108878099999856,53557.37655168
2023-03-29,05:43:43.000,88,11079536,12765,0,1680068622,13123.632270759997,30.08773071000178,53557.48135848001
2023-03-29,05:43:44.000,88,11079519,12885,0,1680068623,13123.665952310002,30.115927229999215,53557.4883456
2023-03-29,05:43:45.000,88,11079487,12845,0,1680068624,13123.645743380002,30.122976359998574,53557.47437136
2023-03-29,05:43:46.000,88,11079472,12685,0,1680068625,13123.585116590002,30.165271140002005,53557.4184744
2023-03-29,05:43:47.000,88,11079532,12765,0,1680068626,13123.625534450002,30.179369400000724,53557.43943576
2023-03-29,05:43:48.000,88,11079510,12885,0,1680068627,13123.692897549998,30.179369400000724,53557.48135848001
2023-03-29,05:43:49.000,88,11079479,12885,0,1680068628,13123.632270759997,30.214615050004795,53557.49533272
2023-03-29,05:43:50.000,88,11079489,12925,0,1680068629,13123.625534450002,30.228713310003513,53557.4883456
2023-03-29,05:43:51.000,88,11079552,12605,0,1680068630,13123.591852899997,30.228713310003513,53557.36956456
2023-03-29,05:43:52.000,88,11079543,12805,0,1680068631,13123.585116590002,30.2005167899988,53557.411487280006
2023-03-29,05:43:53.000,88,11079508,12605,0,1680068632,13123.679424929993,30.24281157000223,53557.45341000001
2023-03-29,05:43:54.000,88,11079540,12805,0,1680068633,13123.659215999993,30.235762440002873,53557.4883456
2023-03-29,05:43:55.000,88,11079494,13125,0,1680068634,13123.692897549998,30.24986070000159,53557.4883456
2023-03-29,05:43:56.000,88,11079511,12845,0,1680068635,13123.686161240003,30.235762440002873,53557.51629408
2023-03-29,05:43:57.000,88,11079471,12845,0,1680068636,13123.652479689998,30.24281157000223,53557.46738424
2023-03-29,05:43:58.000,88,11079523,12765,0,1680068637,13123.625534450002,30.285106349998387,53557.411487280006
2023-03-29,05:43:59.000,88,11079523,12885,0,1680068638,13123.679424929993,30.235762440002873,53557.44642288
2023-03-29,05:44:00.000,88,11079473,12605,0,1680068639,13123.686161240003,30.25690983000095,53557.4883456
2023-03-29,05:44:01.000,88,11079454,12685,0,1680068640,13123.706370170003,30.26395896000031,53557.4883456
2023-03-29,05:44:02.000,88,11079511,13125,0,1680068641,13123.632270759997,30.278057219999027,53557.47437136
2023-03-29,05:44:03.000,88,11079489,12965,0,1680068642,13123.659215999993,30.285106349998387,53557.44642288
2023-03-29,05:44:04.000,88,11079526,12765,0,1680068643,13123.733315409998,30.24281157000223,53557.58616528
2023-03-29,05:44:05.000,88,11079475,12445,0,1680068644,13123.766996959988,30.30625374000374,53557.56520392
2023-03-29,05:44:06.000,88,11079502,12885,0,1680068645,13123.733315409998,30.27100808999967,53557.558216800004
2023-03-29,05:44:07.000,88,11079471,12965,0,1680068646,13123.659215999993,30.285106349998387,53557.4883456
2023-03-29,05:44:08.000,88,11079526,13125,0,1680068647,13123.659215999993,30.26395896000031,53557.530268320006
2023-03-29,05:44:09.000,88,11079474,12805,0,1680068648,13123.692897549998,30.3133028700031,53557.54424256
2023-03-29,05:44:10.000,88,11079502,12925,0,1680068649,13123.726579099988,30.3133028700031,53557.57219104001
2023-03-29,05:44:11.000,88,11079458,12605,0,1680068650,13123.746788029988,30.26395896000031,53557.54424256
2023-03-29,05:44:12.000,88,11079435,12925,0,1680068651,13123.719842789993,30.278057219999027,53557.53725544
2023-03-29,05:44:13.000,88,11079424,12965,0,1680068652,13123.740051719993,30.278057219999027,53557.46738424
2023-03-29,05:44:14.000,88,11079505,12885,0,1680068653,13123.719842789993,30.26395896000031,53557.54424256
2023-03-29,05:44:15.000,88,11079411,12845,0,1680068654,13123.726579099988,30.278057219999027,53557.53725544
2023-03-29,05:44:16.000,88,11079471,12885,0,1680068655,13123.746788029988,30.27100808999967,53557.530268320006
2023-03-29,05:44:17.000,88,11079449,12925,0,1680068656,13123.733315409998,30.29920461000438,53557.48135848001
2023-03-29,05:44:18.000,88,11079534,13085,0,1680068657,13123.746788029988,30.24986070000159,53557.49533272
2023-03-29,05:44:19.000,88,11079509,12885,0,1680068658,13123.753524339998,30.25690983000095,53557.558216800004
2023-03-29,05:44:20.000,88,11079464,12605,0,1680068659,13123.766996959988,30.27100808999967,53557.558216800004
2023-03-29,05:44:21.000,88,11079475,12765,0,1680068660,13123.766996959988,30.29920461000438,53557.55122968001
2023-03-29,05:44:22.000,88,11079473,12805,0,1680068661,13123.699633859993,30.30625374000374,53557.4883456
2023-03-29,05:44:23.000,88,11079499,12965,0,1680068662,13123.719842789993,30.348548519999895,53557.49533272
2023-03-29,05:44:24.000,88,11079444,12765,0,1680068663,13123.719842789993,30.27100808999967,53557.509306960004
2023-03-29,05:44:25.000,88,11079482,12725,0,1680068664,13123.733315409998,30.292155479997746,53557.558216800004
2023-03-29,05:44:26.000,88,11079473,12805,0,1680068665,13123.719842789993,30.27100808999967,53557.54424256
2023-03-29,05:44:27.000,88,11079476,12805,0,1680068666,13123.713106479998,30.334450260001177,53557.52328120001
2023-03-29,05:44:28.000,88,11079465,12885,0,1680068667,13123.719842789993,30.30625374000374,53557.558216800004
2023-03-29,05:44:29.000,88,11079517,12765,0,1680068668,13123.760260649993,30.285106349998387,53557.61411376
2023-03-29,05:44:30.000,88,11079531,12885,0,1680068669,13123.740051719993,30.3133028700031,53557.60712664
2023-03-29,05:44:31.000,88,11079540,12685,0,1680068670,13123.699633859993,30.32035200000246,53557.53725544
2023-03-29,05:44:32.000,88,11079461,12605,0,1680068671,13123.672688619998,30.355597649999254,53557.49533272
2023-03-29,05:44:33.000,88,11079479,12925,0,1680068672,13123.679424929993,30.376745040004607,53557.509306960004
2023-03-29,05:44:34.000,88,11079489,13005,0,1680068673,13123.706370170003,30.341499390000536,53557.579178160006
2023-03-29,05:44:35.000,88,11079521,12885,0,1680068674,13123.719842789993,30.32035200000246,53557.558216800004
2023-03-29,05:44:36.000,88,11079511,12885,0,1680068675,13123.692897549998,30.341499390000536,53557.579178160006
2023-03-29,05:44:37.000,88,11079503,12965,0,1680068676,13123.672688619998,30.362646779998613,53557.509306960004
2023-03-29,05:44:38.000,88,11079470,12885,0,1680068677,13123.706370170003,30.362646779998613,53557.530268320006
2023-03-29,05:44:39.000,88,11079474,12965,0,1680068678,13123.679424929993,30.390843300003326,53557.52328120001
2023-03-29,05:44:40.000,88,11079510,12885,0,1680068679,13123.686161240003,30.390843300003326,53557.558216800004
2023-03-29,05:44:41.000,88,11079529,13045,0,1680068680,13123.618798139993,30.404941560002044,53557.460397120005
2023-03-29,05:44:42.000,88,11079476,12845,0,1680068681,13123.618798139993,30.376745040004607,53557.460397120005
2023-03-29,05:44:43.000,88,11079477,13125,0,1680068682,13123.679424929993,30.376745040004607,53557.509306960004
2023-03-29,05:44:44.000,88,11079485,12725,0,1680068683,13123.679424929993,30.376745040004607,53557.56520392
2023-03-29,05:44:45.000,88,11079463,12965,0,1680068684,13123.652479689998,30.411990690001403,53557.530268320006
2023-03-29,05:44:46.000,88,11079482,12765,0,1680068685,13123.632270759997,30.390843300003326,53557.55122968001
2023-03-29,05:44:47.000,88,11079495,12605,0,1680068686,13123.564907660002,30.404941560002044,53557.47437136
2023-03-29,05:44:48.000,88,11079475,12925,0,1680068687,13123.517753489992,30.43313807999948,53557.43244864001
2023-03-29,05:44:49.000,88,11079460,12685,0,1680068688,13123.578380279992,30.48248199000227,53557.47437136
2023-03-29,05:44:50.000,88,11079506,12965,0,1680068689,13123.612061829997,30.468383730003552,53557.55122968001
2023-03-29,05:44:51.000,88,11079509,12605,0,1680068690,13123.618798139993,30.461334600004193,53557.55122968001
2023-03-29,05:44:52.000,88,11079489,12765,0,1680068691,13123.598589209992,30.4472363399982,53557.509306960004
2023-03-29,05:44:53.000,88,11079487,12925,0,1680068692,13123.558171349992,30.48953112000163,53557.52328120001
2023-03-29,05:44:54.000,88,11079501,12765,0,1680068693,13123.585116590002,30.48953112000163,53557.509306960004
2023-03-29,05:44:55.000,88,11079497,12845,0,1680068694,13123.591852899997,30.468383730003552,53557.50231984001
2023-03-29,05:44:56.000,88,11079506,12925,0,1680068695,13123.591852899997,30.48248199000227,53557.46738424
2023-03-29,05:44:57.000,88,11079501,12725,0,1680068696,13123.551435039997,30.517727639999066,53557.44642288
2023-03-29,05:44:58.000,88,11079497,13125,0,1680068697,13123.531226109997,30.531825899997784,53557.48135848001
2023-03-29,05:44:59.000,88,11079489,12725,0,1680068698,13123.517753489992,30.53887503000442,53557.43943576
2023-03-29,05:45:00.000,88,11079502,12925,0,1680068699,13123.652479689998,30.531825899997784,53557.5931524
2023-03-29,05:45:01.000,88,11079458,12845,0,1680068700,13123.598589209992,30.503629380000348,53557.55122968001
2023-03-29,05:45:02.000,88,11079521,12725,0,1680068701,13123.598589209992,30.503629380000348,53557.579178160006
2023-03-29,05:45:03.000,88,11079460,12805,0,1680068702,13123.585116590002,30.53887503000442,53557.530268320006
2023-03-29,05:45:04.000,88,11079437,13045,0,1680068703,13123.571643969997,30.567071550001856,53557.579178160006
2023-03-29,05:45:05.000,88,11079457,12685,0,1680068704,13123.605325520002,30.560022420002497,53557.530268320006
2023-03-29,05:45:06.000,88,11079494,12805,0,1680068705,13123.591852899997,30.574120680001215,53557.530268320006
2023-03-29,05:45:07.000,88,11079504,13165,0,1680068706,13123.585116590002,30.623464590004005,53557.50231984001
2023-03-29,05:45:08.000,88,11079471,12965,0,1680068707,13123.665952310002,30.588218939999933,53557.56520392
2023-03-29,05:45:09.000,88,11079509,12765,0,1680068708,13123.639007069993,30.637562850002723,53557.55122968001
2023-03-29,05:45:10.000,88,11079486,12605,0,1680068709,13123.652479689998,30.616415460004646,53557.57219104001
2023-03-29,05:45:11.000,88,11079441,12645,0,1680068710,13123.585116590002,30.67280849999952,53557.460397120005
2023-03-29,05:45:12.000,88,11079515,12805,0,1680068711,13123.578380279992,30.693955890004872,53557.47437136
2023-03-29,05:45:13.000,88,11079572,12885,0,1680068712,13123.551435039997,30.686906759998237,53557.48135848001
2023-03-29,05:45:14.000,88,11079441,12885,0,1680068713,13123.639007069993,30.67280849999952,53557.579178160006
2023-03-29,05:45:15.000,88,11079482,12805,0,1680068714,13123.659215999993,30.67280849999952,53557.54424256
2023-03-29,05:45:16.000,88,11079498,12885,0,1680068715,13123.652479689998,30.67280849999952,53557.49533272
2023-03-29,05:45:17.000,88,11079469,12885,0,1680068716,13123.659215999993,30.66575937000016,53557.509306960004
2023-03-29,05:45:18.000,88,11079533,12685,0,1680068717,13123.665952310002,30.67280849999952,53557.53725544
2023-03-29,05:45:19.000,88,11079530,12605,0,1680068718,13123.692897549998,30.6587102400008,53557.52328120001
2023-03-29,05:45:20.000,88,11079502,12925,0,1680068719,13123.706370170003,30.66575937000016,53557.51629408
2023-03-29,05:45:21.000,88,11079502,13005,0,1680068720,13123.652479689998,30.679857629998878,53557.46738424
2023-03-29,05:45:22.000,88,11079496,12885,0,1680068721,13123.618798139993,30.72215241000231,53557.4883456
2023-03-29,05:45:23.000,88,11079537,12685,0,1680068722,13123.679424929993,30.693955890004872,53557.55122968001
2023-03-29,05:45:24.000,88,11079536,12725,0,1680068723,13123.726579099988,30.70100502000423,53557.55122968001
2023-03-29,05:45:25.000,88,11079528,12765,0,1680068724,13123.713106479998,30.693955890004872,53557.55122968001
2023-03-29,05:45:26.000,88,11079506,12685,0,1680068725,13123.699633859993,30.70805415000359,53557.55122968001
2023-03-29,05:45:27.000,88,11079473,12845,0,1680068726,13123.659215999993,30.693955890004872,53557.45341000001
2023-03-29,05:45:28.000,88,11079531,12725,0,1680068727,13123.659215999993,30.686906759998237,53557.45341000001
2023-03-29,05:45:29.000,88,11079489,12885,0,1680068728,13123.719842789993,30.70100502000423,53557.52328120001
2023-03-29,05:45:30.000,88,11079497,12885,0,1680068729,13123.706370170003,30.743299800000386,53557.49533272
2023-03-29,05:45:31.000,88,11079482,13125,0,1680068730,13123.719842789993,30.71510328000295,53557.48135848001
2023-03-29,05:45:32.000,88,11079524,12765,0,1680068731,13123.746788029988,30.743299800000386,53557.53725544
2023-03-29,05:45:33.000,88,11079523,12765,0,1680068732,13123.780469579993,30.729201540001668,53557.52328120001
2023-03-29,05:45:34.000,88,11079487,13125,0,1680068733,13123.780469579993,30.736250670001027,53557.509306960004
2023-03-29,05:45:35.000,88,11079536,12765,0,1680068734,13123.773733269998,30.757398059999105,53557.55122968001
2023-03-29,05:45:36.000,88,11079515,12725,0,1680068735,13123.773733269998,30.778545450004458,53557.53725544
2023-03-29,05:45:37.000,88,11079477,12885,0,1680068736,13123.706370170003,30.792643710003176,53557.47437136
2023-03-29,05:45:38.000,88,11079480,12965,0,1680068737,13123.692897549998,30.813791100001254,53557.4883456
2023-03-29,05:45:39.000,88,11079485,12965,0,1680068738,13123.807414819988,30.792643710003176,53557.53725544
2023-03-29,05:45:40.000,88,11079506,13045,0,1680068739,13123.793942199998,30.792643710003176,53557.53725544
2023-03-29,05:45:41.000,88,11079486,12765,0,1680068740,13123.793942199998,30.806741970001895,53557.58616528
2023-03-29,05:45:42.000,88,11079456,12725,0,1680068741,13123.726579099988,30.89133153000148,53557.49533272
2023-03-29,05:45:43.000,88,11079468,12605,0,1680068742,13123.766996959988,30.88428240000212,53557.54424256
2023-03-29,05:45:44.000,88,11079476,12885,0,1680068743,13123.780469579993,30.9054297900002,53557.4883456
2023-03-29,05:45:45.000,88,11079473,12605,0,1680068744,13123.814151129998,30.877233270002762,53557.53725544
2023-03-29,05:45:46.000,88,11079455,12845,0,1680068745,13123.793942199998,30.9054297900002,53557.47437136
2023-03-29,05:45:47.000,88,11079465,12805,0,1680068746,13123.807414819988,30.926577179998276,53557.509306960004
2023-03-29,05:45:48.000,88,11079525,12725,0,1680068747,13123.881514229994,30.926577179998276,53557.579178160006
2023-03-29,05:45:49.000,88,11079506,12965,0,1680068748,13123.854568989998,30.877233270002762,53557.60013952001
2023-03-29,05:45:50.000,88,11079496,12605,0,1680068749,13123.807414819988,30.94067544000427,53557.49533272
2023-03-29,05:45:51.000,88,11079528,12885,0,1680068750,13123.814151129998,30.94772457000363,53557.509306960004
2023-03-29,05:45:52.000,88,11079519,12845,0,1680068751,13123.800678509993,30.997068479999143,53557.4883456
2023-03-29,05:45:53.000,88,11079515,12845,0,1680068752,13123.888250539989,30.975921090001066,53557.60013952001
2023-03-29,05:45:54.000,88,11079481,12805,0,1680068753,13123.861305299994,30.975921090001066,53557.57219104001
2023-03-29,05:45:55.000,88,11079443,12965,0,1680068754,13123.948877329989,30.968871960001707,53557.60712664
2023-03-29,05:45:56.000,88,11079486,12805,0,1680068755,13123.888250539989,30.982970220000425,53557.60013952001
2023-03-29,05:45:57.000,88,11079490,12725,0,1680068756,13123.908459469989,31.004117609998502,53557.57219104001
2023-03-29,05:45:58.000,88,11079467,12605,0,1680068757,13123.921932089994,31.018215870004497,53557.58616528
2023-03-29,05:45:59.000,88,11079528,12885,0,1680068758,13123.901723159994,31.025265000003856,53557.53725544
2023-03-29,05:46:00.000,88,11079495,12765,0,1680068759,13123.935404709999,31.046412390001933,53557.60013952001
2023-03-29,05:46:01.000,88,11079491,12965,0,1680068760,13123.975822569999,31.004117609998502,53557.60013952001
2023-03-29,05:46:02.000,88,11079533,12885,0,1680068761,13123.96908625999,31.07460890999937,53557.5931524
2023-03-29,05:46:03.000,88,11079525,12765,0,1680068762,13123.98929518999,31.06755978000001,53557.58616528
2023-03-29,05:46:04.000,88,11079505,12925,0,1680068763,13124.016240429999,31.06755978000001,53557.558216800004
2023-03-29,05:46:05.000,88,11079510,12645,0,1680068764,13124.03644936,31.032314130003215,53557.65603648
2023-03-29,05:46:06.000,88,11079536,12605,0,1680068765,13124.04992197999,31.06755978000001,53557.628088000005
2023-03-29,05:46:07.000,88,11079478,13125,0,1680068766,13123.996031499999,31.039363260002574,53557.558216800004
2023-03-29,05:46:08.000,88,11079517,12925,0,1680068767,13123.962349949994,31.06051065000065,53557.53725544
2023-03-29,05:46:09.000,88,11079513,12765,0,1680068768,13124.016240429999,31.06051065000065,53557.52328120001
2023-03-29,05:46:10.000,88,11079493,12725,0,1680068769,13124.063394599994,31.095756300004723,53557.62110088001
2023-03-29,05:46:11.000,88,11079478,12685,0,1680068770,13124.124021389995,31.10985456000344,53557.60013952001
2023-03-29,05:46:12.000,88,11079521,12765,0,1680068771,13124.11728508,31.13100195000152,53557.579178160006
2023-03-29,05:46:13.000,88,11079524,12925,0,1680068772,13124.09033983999,31.166247599998314,53557.579178160006
2023-03-29,05:46:14.000,88,11079496,12965,0,1680068773,13124.11728508,31.18034586000431,53557.62110088001
2023-03-29,05:46:15.000,88,11079493,12925,0,1680068774,13124.17117555999,31.166247599998314,53557.628088000005
2023-03-29,05:46:16.000,88,11079466,12805,0,1680068775,13124.13075769999,31.18034586000431,53557.61411376
2023-03-29,05:46:17.000,88,11079497,12605,0,1680068776,13124.164439249995,31.187394990003668,53557.58616528
2023-03-29,05:46:18.000,88,11079482,12885,0,1680068777,13124.15770294,31.208542380001745,53557.54424256
2023-03-29,05:46:19.000,88,11079468,12685,0,1680068778,13124.21832973,31.201493250002386,53557.60013952001
2023-03-29,05:46:20.000,88,11079485,12885,0,1680068779,13124.1981208,31.222640640000463,53557.62110088001
2023-03-29,05:46:21.000,88,11079507,12885,0,1680068780,13124.23180234999,31.24378802999854,53557.62110088001
2023-03-29,05:46:22.000,88,11079464,12965,0,1680068781,13124.245274969995,31.271984550003253,53557.62110088001
2023-03-29,05:46:23.000,88,11079525,13085,0,1680068782,13124.21159341999,31.30723020000005,53557.56520392
2023-03-29,05:46:24.000,88,11079464,12765,0,1680068783,13124.25874759,31.314279329999408,53557.61411376
2023-03-29,05:46:25.000,88,11079480,13005,0,1680068784,13124.326110689995,31.328377589998126,53557.65603648
2023-03-29,05:46:26.000,88,11079512,12925,0,1680068785,13124.27895652,31.34952498000348,53557.67001072001
2023-03-29,05:46:27.000,88,11079497,12645,0,1680068786,13124.346319619995,31.314279329999408,53557.67001072001
2023-03-29,05:46:28.000,88,11079507,13005,0,1680068787,13124.386737479996,31.363623240002198,53557.67001072001
2023-03-29,05:46:29.000,88,11079488,12965,0,1680068788,13124.427155339996,31.328377589998126,53557.697959200006
2023-03-29,05:46:30.000,88,11079505,12925,0,1680068789,13124.39347378999,31.363623240002198,53557.6630236
2023-03-29,05:46:31.000,88,11079488,12965,0,1680068790,13124.4002101,31.321328459998767,53557.60013952001
2023-03-29,05:46:32.000,88,11079474,12845,0,1680068791,13124.42041903,31.384770630000276,53557.67001072001
2023-03-29,05:46:33.000,88,11079513,12765,0,1680068792,13124.474309509991,31.321328459998767,53557.69097208001
2023-03-29,05:46:34.000,88,11079468,12965,0,1680068793,13124.474309509991,31.377721500000916,53557.71193344
2023-03-29,05:46:35.000,88,11079520,12965,0,1680068794,13124.541672610001,31.377721500000916,53557.746869040006
2023-03-29,05:46:36.000,88,11079518,13005,0,1680068795,13124.548408919996,31.377721500000916,53557.697959200006
2023-03-29,05:46:37.000,88,11079503,12845,0,1680068796,13124.514727369991,31.377721500000916,53557.64206224
2023-03-29,05:46:38.000,88,11079494,13125,0,1680068797,13124.602299400001,31.398868889998994,53557.725907680004
2023-03-29,05:46:39.000,88,11079510,12965,0,1680068798,13124.615772019992,31.377721500000916,53557.77481752
2023-03-29,05:46:40.000,88,11079541,12805,0,1680068799,13124.649453569997,31.377721500000916,53557.76084328
2023-03-29,05:46:41.000,88,11079484,13045,0,1680068800,13124.609035709997,31.384770630000276,53557.71193344
2023-03-29,05:46:42.000,88,11079467,12725,0,1680068801,13124.622508330001,31.434114540003065,53557.7328948
2023-03-29,05:46:43.000,88,11079464,12925,0,1680068802,13124.689871429997,31.420016280004347,53557.746869040006
2023-03-29,05:46:44.000,88,11079507,12925,0,1680068803,13124.703344050002,31.405918019998353,53557.83071448
2023-03-29,05:46:45.000,88,11079478,13005,0,1680068804,13124.757234529992,31.377721500000916,53557.78879176001
2023-03-29,05:46:46.000,88,11079472,12965,0,1680068805,13124.757234529992,31.398868889998994,53557.80975312
2023-03-29,05:46:47.000,88,11079467,12805,0,1680068806,13124.723552980002,31.405918019998353,53557.71193344
2023-03-29,05:46:48.000,88,11079545,13005,0,1680068807,13124.797652389992,31.384770630000276,53557.75385616
2023-03-29,05:46:49.000,88,11079488,12805,0,1680068808,13124.790916079997,31.405918019998353,53557.725907680004
2023-03-29,05:46:50.000,88,11079508,12645,0,1680068809,13124.743761910002,31.405918019998353,53557.73988192001
2023-03-29,05:46:51.000,88,11079508,13045,0,1680068810,13124.885224420002,31.412967149997712,53557.865650080006
2023-03-29,05:46:52.000,88,11079521,12965,0,1680068811,13124.912169659998,31.420016280004347,53557.81674024001
2023-03-29,05:46:53.000,88,11079501,12605,0,1680068812,13124.966060139988,31.398868889998994,53557.893598560004
2023-03-29,05:46:54.000,88,11079491,12725,0,1680068813,13124.898697039993,31.434114540003065,53557.77481752
2023-03-29,05:46:55.000,88,11079471,13125,0,1680068814,13124.979532759993,31.434114540003065,53557.802766
2023-03-29,05:46:56.000,88,11079538,12925,0,1680068815,13124.979532759993,31.441163670002425,53557.865650080006
2023-03-29,05:46:57.000,88,11079532,12765,0,1680068816,13124.986269069988,31.434114540003065,53557.795778880005
2023-03-29,05:46:58.000,88,11079477,12885,0,1680068817,13124.959323829993,31.434114540003065,53557.85167584
2023-03-29,05:46:59.000,88,11079502,12965,0,1680068818,13125.100786339994,31.398868889998994,53557.83071448
2023-03-29,05:47:00.000,88,11079489,13045,0,1680068819,13125.080577409994,31.441163670002425,53557.90058568
2023-03-29,05:47:01.000,88,11079496,12605,0,1680068820,13125.080577409994,31.441163670002425,53557.893598560004
2023-03-29,05:47:02.000,88,11079509,12885,0,1680068821,13125.033423239998,31.434114540003065,53557.85866296001
2023-03-29,05:47:03.000,88,11079554,12765,0,1680068822,13125.067104789989,31.441163670002425,53557.88661144001
2023-03-29,05:47:04.000,88,11079506,12805,0,1680068823,13125.127731579989,31.448212800001784,53557.85866296001
2023-03-29,05:47:05.000,88,11079500,12965,0,1680068824,13125.141204199994,31.441163670002425,53557.8726372
2023-03-29,05:47:06.000,88,11079511,12725,0,1680068825,13125.080577409994,31.441163670002425,53557.844688720004
2023-03-29,05:47:07.000,88,11079491,12765,0,1680068826,13125.154676819999,31.420016280004347,53557.8726372
2023-03-29,05:47:08.000,88,11079433,12965,0,1680068827,13125.201830989994,31.448212800001784,53557.9425084
2023-03-29,05:47:09.000,88,11079486,12925,0,1680068828,13125.24898515999,31.434114540003065,53557.94949552
2023-03-29,05:47:10.000,88,11079439,12965,0,1680068829,13125.215303609999,31.412967149997712,53557.8726372
2023-03-29,05:47:11.000,88,11079467,12845,0,1680068830,13125.222039919994,31.448212800001784,53557.88661144001
2023-03-29,05:47:12.000,88,11079480,12965,0,1680068831,13125.235512539999,31.434114540003065,53557.83071448
2023-03-29,05:47:13.000,88,11079423,12805,0,1680068832,13125.262457779994,31.441163670002425,53557.83770160001
2023-03-29,05:47:14.000,88,11079454,12765,0,1680068833,13125.29613933,31.398868889998994,53557.9425084
2023-03-29,05:47:15.000,88,11079465,13005,0,1680068834,13125.343293499995,31.370672370001557,53557.92853416
2023-03-29,05:47:16.000,88,11079478,12885,0,1680068835,13125.35676612,31.377721500000916,53557.977444
2023-03-29,05:47:17.000,88,11079525,12645,0,1680068836,13125.323084569995,31.398868889998994,53557.9425084
2023-03-29,05:47:18.000,88,11079508,12965,0,1680068837,13125.35676612,31.398868889998994,53557.99840536
2023-03-29,05:47:19.000,88,11079527,12685,0,1680068838,13125.39044766999,31.370672370001557,53557.98443112001
2023-03-29,05:47:20.000,88,11079502,12885,0,1680068839,13125.41065659999,31.34952498000348,53557.99141824
2023-03-29,05:47:21.000,88,11079471,12765,0,1680068840,13125.43086552999,31.34247585000412,53557.92154704
2023-03-29,05:47:22.000,88,11079483,13005,0,1680068841,13125.403920289995,31.363623240002198,53557.90058568
2023-03-29,05:47:23.000,88,11079551,12685,0,1680068842,13125.43760184,31.33542672000476,53557.99141824
2023-03-29,05:47:24.000,88,11079512,12885,0,1680068843,13125.43760184,31.321328459998767,53557.99840536
2023-03-29,05:47:25.000,88,11079475,12885,0,1680068844,13125.484756009995,31.328377589998126,53557.977444
2023-03-29,05:47:26.000,88,11079481,13125,0,1680068845,13125.45781077,31.29313194000133,53558.04032808
2023-03-29,05:47:27.000,88,11079448,12605,0,1680068846,13125.424129219995,31.30018107000069,53557.93552128001
2023-03-29,05:47:28.000,88,11079528,12805,0,1680068847,13125.43086552999,31.321328459998767,53558.00539248001
2023-03-29,05:47:29.000,88,11079481,12885,0,1680068848,13125.47128338999,31.30723020000005,53557.98443112001
2023-03-29,05:47:30.000,88,11079473,13125,0,1680068849,13125.49822863,31.271984550003253,53558.01936672
2023-03-29,05:47:31.000,88,11079516,13125,0,1680068850,13125.49822863,31.279033680002613,53557.93552128001
2023-03-29,05:47:32.000,88,11079530,13165,0,1680068851,13125.51843756,31.264935420003894,53558.00539248001
2023-03-29,05:47:33.000,88,11079461,12685,0,1680068852,13125.565591729996,31.29313194000133,53558.06827656
2023-03-29,05:47:34.000,88,11079521,13045,0,1680068853,13125.55885542,31.2508371599979,53558.0473152
2023-03-29,05:47:35.000,88,11079446,12885,0,1680068854,13125.53191017999,31.201493250002386,53558.0473152
2023-03-29,05:47:36.000,88,11079473,13005,0,1680068855,13125.525173869995,31.24378802999854,53558.02635384001
2023-03-29,05:47:37.000,88,11079410,12725,0,1680068856,13125.51170124999,31.215591510001104,53557.97045688
2023-03-29,05:47:38.000,88,11079491,12885,0,1680068857,13125.49822863,31.201493250002386,53558.033340960006
2023-03-29,05:47:39.000,88,11079447,12885,0,1680068858,13125.545382799995,31.229689769999823,53557.977444
2023-03-29,05:47:40.000,88,11079523,12765,0,1680068859,13125.626218519996,31.222640640000463,53558.15212200001
2023-03-29,05:47:41.000,88,11079462,12805,0,1680068860,13125.59927328,31.208542380001745,53558.01936672
2023-03-29,05:47:42.000,88,11079490,12965,0,1680068861,13125.57906435,31.208542380001745,53557.99840536
2023-03-29,05:47:43.000,88,11079512,12645,0,1680068862,13125.545382799995,31.222640640000463,53557.963469760005
2023-03-29,05:47:44.000,88,11079513,12725,0,1680068863,13125.55885542,31.229689769999823,53557.97045688
2023-03-29,05:47:45.000,88,11079498,12965,0,1680068864,13125.59927328,31.194444120003027,53557.99840536
2023-03-29,05:47:46.000,88,11079461,12925,0,1680068865,13125.53191017999,31.23673889999918,53557.99141824
2023-03-29,05:47:47.000,88,11079510,13005,0,1680068866,13125.57906435,31.23673889999918,53557.99141824
2023-03-29,05:47:48.000,88,11079481,12965,0,1680068867,13125.63969114,31.222640640000463,53558.10321216001
2023-03-29,05:47:49.000,88,11079475,12925,0,1680068868,13125.626218519996,31.23673889999918,53558.11019928
2023-03-29,05:47:50.000,88,11079536,12885,0,1680068869,13125.61948221,31.194444120003027,53558.11019928
2023-03-29,05:47:51.000,88,11079553,12765,0,1680068870,13125.55885542,31.229689769999823,53558.012379600004
2023-03-29,05:47:52.000,88,11079586,12965,0,1680068871,13125.565591729996,31.24378802999854,53558.00539248001
2023-03-29,05:47:53.000,88,11079479,13085,0,1680068872,13125.585800659996,31.201493250002386,53558.05430232001
2023-03-29,05:47:54.000,88,11079507,12685,0,1680068873,13125.61274589999,31.2508371599979,53558.09622504
2023-03-29,05:47:55.000,88,11079468,12765,0,1680068874,13125.626218519996,31.2508371599979,53558.131160640005
2023-03-29,05:47:56.000,88,11079473,13045,0,1680068875,13125.61948221,31.229689769999823,53558.05430232001
2023-03-29,05:47:57.000,88,11079512,12805,0,1680068876,13125.61274589999,31.229689769999823,53557.99840536
2023-03-29,05:47:58.000,88,11079534,13085,0,1680068877,13125.626218519996,31.2508371599979,53558.0473152
2023-03-29,05:47:59.000,88,11079490,13005,0,1680068878,13125.61274589999,31.23673889999918,53558.012379600004
2023-03-29,05:48:00.000,88,11079469,12885,0,1680068879,13125.632954829991,31.2508371599979,53558.082250800006
2023-03-29,05:48:01.000,88,11079530,12605,0,1680068880,13125.57906435,31.2508371599979,53558.05430232001
2023-03-29,05:48:02.000,88,11079460,13005,0,1680068881,13125.585800659996,31.23673889999918,53558.012379600004
2023-03-29,05:48:03.000,88,11079466,12765,0,1680068882,13125.61948221,31.222640640000463,53558.05430232001
2023-03-29,05:48:04.000,88,11079518,13125,0,1680068883,13125.646427449996,31.194444120003027,53558.16609624
2023-03-29,05:48:05.000,88,11079499,12725,0,1680068884,13125.63969114,31.201493250002386,53558.08923792
2023-03-29,05:48:06.000,88,11079514,13045,0,1680068885,13125.65990007,31.145100210000237,53558.09622504
2023-03-29,05:48:07.000,88,11079520,12925,0,1680068886,13125.606009589996,31.201493250002386,53558.082250800006
2023-03-29,05:48:08.000,88,11079508,12885,0,1680068887,13125.632954829991,31.173296729997674,53558.04032808
2023-03-29,05:48:09.000,88,11079513,12405,0,1680068888,13125.626218519996,31.194444120003027,53558.05430232001
2023-03-29,05:48:10.000,88,11079472,12605,0,1680068889,13125.680109,31.173296729997674,53558.061289440004
2023-03-29,05:48:11.000,88,11079459,12925,0,1680068890,13125.686845309996,31.201493250002386,53558.12417352001
2023-03-29,05:48:12.000,88,11079486,12765,0,1680068891,13125.646427449996,31.187394990003668,53558.082250800006
2023-03-29,05:48:13.000,88,11079514,12805,0,1680068892,13125.653163759991,31.173296729997674,53558.04032808
2023-03-29,05:48:14.000,88,11079468,12965,0,1680068893,13125.626218519996,31.12395282000216,53558.01936672
2023-03-29,05:48:15.000,88,11079471,12645,0,1680068894,13125.686845309996,31.159198469998955,53558.061289440004
2023-03-29,05:48:16.000,88,11079487,13085,0,1680068895,13125.693581619991,31.13100195000152,53558.033340960006
2023-03-29,05:48:17.000,88,11079528,12965,0,1680068896,13125.63969114,31.152149339999596,53557.99840536
2023-03-29,05:48:18.000,88,11079492,12645,0,1680068897,13125.653163759991,31.12395282000216,53557.95648264001
2023-03-29,05:48:19.000,88,11079544,12925,0,1680068898,13125.720526860001,31.13100195000152,53558.131160640005
2023-03-29,05:48:20.000,88,11079474,12765,0,1680068899,13125.733999479991,31.13100195000152,53558.12417352001
2023-03-29,05:48:21.000,88,11079516,12885,0,1680068900,13125.713790549991,31.102805430004082,53558.05430232001
2023-03-29,05:48:22.000,88,11079518,12845,0,1680068901,13125.65990007,31.152149339999596,53558.082250800006
2023-03-29,05:48:23.000,88,11079526,13165,0,1680068902,13125.680109,31.152149339999596,53558.04032808
2023-03-29,05:48:24.000,88,11079508,12765,0,1680068903,13125.673372689991,31.095756300004723,53558.08923792
2023-03-29,05:48:25.000,88,11079473,12925,0,1680068904,13125.727263169996,31.10985456000344,53558.082250800006
2023-03-29,05:48:26.000,88,11079494,12685,0,1680068905,13125.680109,31.12395282000216,53558.012379600004
2023-03-29,05:48:27.000,88,11079501,12965,0,1680068906,13125.673372689991,31.095756300004723,53558.05430232001
2023-03-29,05:48:28.000,88,11079458,12925,0,1680068907,13125.774417339991,31.1169036900028,53558.11019928
2023-03-29,05:48:29.000,88,11079510,12965,0,1680068908,13125.740735790001,31.138051080000878,53558.10321216001
2023-03-29,05:48:30.000,88,11079534,12765,0,1680068909,13125.767681029996,31.08165803999873,53558.10321216001
2023-03-29,05:48:31.000,88,11079500,12925,0,1680068910,13125.707054239996,31.1169036900028,53558.082250800006
2023-03-29,05:48:32.000,88,11079461,12765,0,1680068911,13125.653163759991,31.12395282000216,53558.06827656
2023-03-29,05:48:33.000,88,11079471,12885,0,1680068912,13125.686845309996,31.088707169998088,53558.033340960006
2023-03-29,05:48:34.000,88,11079541,12685,0,1680068913,13125.733999479991,31.10985456000344,53558.10321216001
2023-03-29,05:48:35.000,88,11079514,12685,0,1680068914,13125.754208409991,31.102805430004082,53558.1171864
2023-03-29,05:48:36.000,88,11079479,12805,0,1680068915,13125.754208409991,31.088707169998088,53557.99840536
2023-03-29,05:48:37.000,88,11079469,13005,0,1680068916,13125.727263169996,31.095756300004723,53558.033340960006
2023-03-29,05:48:38.000,88,11079547,12605,0,1680068917,13125.767681029996,31.053461520001292,53558.06827656
2023-03-29,05:48:39.000,88,11079502,12765,0,1680068918,13125.760944720001,31.08165803999873,53558.07526368001
2023-03-29,05:48:40.000,88,11079535,12845,0,1680068919,13125.760944720001,31.1169036900028,53558.061289440004
2023-03-29,05:48:41.000,88,11079509,12885,0,1680068920,13125.673372689991,31.10985456000344,53557.99840536
2023-03-29,05:48:42.000,88,11079472,12805,0,1680068921,13125.760944720001,31.088707169998088,53558.1171864
2023-03-29,05:48:43.000,88,11079459,12965,0,1680068922,13125.754208409991,31.07460890999937,53558.07526368001
2023-03-29,05:48:44.000,88,11079519,12845,0,1680068923,13125.841780440001,31.06755978000001,53558.14513488
2023-03-29,05:48:45.000,88,11079501,12605,0,1680068924,13125.841780440001,31.053461520001292,53558.15910912
2023-03-29,05:48:46.000,88,11079490,12885,0,1680068925,13125.848516749997,31.018215870004497,53558.082250800006
2023-03-29,05:48:47.000,88,11079501,13005,0,1680068926,13125.801362580001,31.046412390001933,53558.131160640005
2023-03-29,05:48:48.000,88,11079464,13085,0,1680068927,13125.760944720001,31.102805430004082,53558.04032808
2023-03-29,05:48:49.000,88,11079454,12645,0,1680068928,13125.760944720001,31.046412390001933,53558.05430232001
2023-03-29,05:48:50.000,88,11079484,12925,0,1680068929,13125.787889959996,31.046412390001933,53558.09622504
2023-03-29,05:48:51.000,88,11079555,12885,0,1680068930,13125.835044129992,31.039363260002574,53558.09622504
2023-03-29,05:48:52.000,88,11079479,13045,0,1680068931,13125.835044129992,31.01116673999786,53558.09622504
2023-03-29,05:48:53.000,88,11079509,12525,0,1680068932,13125.814835199992,31.01116673999786,53558.0473152
2023-03-29,05:48:54.000,88,11079506,12765,0,1680068933,13125.848516749997,31.053461520001292,53558.07526368001
2023-03-29,05:48:55.000,88,11079521,12805,0,1680068934,13125.855253059992,31.039363260002574,53558.082250800006
2023-03-29,05:48:56.000,88,11079504,12925,0,1680068935,13125.848516749997,31.06755978000001,53558.131160640005
2023-03-29,05:48:57.000,88,11079504,12845,0,1680068936,13125.754208409991,31.01116673999786,53557.98443112001
2023-03-29,05:48:58.000,88,11079453,12845,0,1680068937,13125.835044129992,31.06051065000065,53558.12417352001
2023-03-29,05:48:59.000,88,11079557,12765,0,1680068938,13125.902407230002,31.039363260002574,53558.180070480004
2023-03-29,05:49:00.000,88,11079520,12965,0,1680068939,13125.888934609997,31.032314130003215,53558.15212200001
2023-03-29,05:49:01.000,88,11079494,12645,0,1680068940,13125.888934609997,31.018215870004497,53558.07526368001
2023-03-29,05:49:02.000,88,11079508,12845,0,1680068941,13125.902407230002,30.997068479999143,53558.08923792
2023-03-29,05:49:03.000,88,11079477,12725,0,1680068942,13125.835044129992,31.01116673999786,53558.02635384001
2023-03-29,05:49:04.000,88,11079477,12685,0,1680068943,13125.821571510001,31.018215870004497,53558.06827656
2023-03-29,05:49:05.000,88,11079487,12725,0,1680068944,13125.888934609997,30.982970220000425,53558.11019928
2023-03-29,05:49:06.000,88,11079503,12965,0,1680068945,13125.875461989992,30.997068479999143,53558.09622504
2023-03-29,05:49:07.000,88,11079440,12725,0,1680068946,13125.821571510001,30.975921090001066,53558.033340960006
2023-03-29,05:49:08.000,88,11079478,12685,0,1680068947,13125.888934609997,30.94772457000363,53558.082250800006
2023-03-29,05:49:09.000,88,11079499,12605,0,1680068948,13125.875461989992,30.961822830002347,53558.201031840006
2023-03-29,05:49:10.000,88,11079506,13085,0,1680068949,13125.868725679997,30.990019349999784,53558.131160640005
2023-03-29,05:49:11.000,88,11079496,12605,0,1680068950,13125.882198300002,30.961822830002347,53558.1171864
2023-03-29,05:49:12.000,88,11079499,12925,0,1680068951,13125.828307819997,30.997068479999143,53558.0473152
2023-03-29,05:49:13.000,88,11079455,12965,0,1680068952,13125.841780440001,30.990019349999784,53558.07526368001
2023-03-29,05:49:14.000,88,11079478,12925,0,1680068953,13125.868725679997,31.018215870004497,53558.1171864
2023-03-29,05:49:15.000,88,11079540,12765,0,1680068954,13125.868725679997,30.975921090001066,53558.14513488
2023-03-29,05:49:16.000,88,11079448,12925,0,1680068955,13125.868725679997,30.94772457000363,53558.14513488
2023-03-29,05:49:17.000,88,11079523,12685,0,1680068956,13125.895670919992,30.982970220000425,53558.15212200001
2023-03-29,05:49:18.000,88,11079485,12965,0,1680068957,13125.841780440001,31.01116673999786,53558.08923792
2023-03-29,05:49:19.000,88,11079504,13125,0,1680068958,13125.915879849992,30.990019349999784,53558.12417352001
2023-03-29,05:49:20.000,88,11079503,12805,0,1680068959,13125.861989370002,31.018215870004497,53558.15212200001
2023-03-29,05:49:21.000,88,11079480,12885,0,1680068960,13125.855253059992,31.004117609998502,53558.09622504
2023-03-29,05:49:22.000,88,11079488,12685,0,1680068961,13125.909143539997,30.997068479999143,53558.1171864
2023-03-29,05:49:23.000,88,11079504,12885,0,1680068962,13125.949561399997,30.975921090001066,53558.24295456001
2023-03-29,05:49:24.000,88,11079464,12725,0,1680068963,13125.963034020002,30.961822830002347,53558.23596744
2023-03-29,05:49:25.000,88,11079540,13285,0,1680068964,13125.989979259997,30.95477370000299,53558.228980320004
2023-03-29,05:49:26.000,88,11079470,12765,0,1680068965,13125.983242950002,30.982970220000425,53558.21500608
2023-03-29,05:49:27.000,88,11079547,12965,0,1680068966,13125.956297709992,30.93362631000491,53558.131160640005
2023-03-29,05:49:28.000,88,11079440,13125,0,1680068967,13125.956297709992,30.93362631000491,53558.1171864
2023-03-29,05:49:29.000,88,11079491,12685,0,1680068968,13126.023660810002,30.94772457000363,53558.201031840006
2023-03-29,05:49:30.000,88,11079481,12605,0,1680068969,13126.003451880002,30.95477370000299,53558.20801896
2023-03-29,05:49:31.000,88,11079512,12925,0,1680068970,13125.963034020002,30.975921090001066,53558.201031840006
2023-03-29,05:49:32.000,88,11079502,12645,0,1680068971,13125.989979259997,30.975921090001066,53558.22199320001
2023-03-29,05:49:33.000,88,11079509,12725,0,1680068972,13125.996715569992,30.990019349999784,53558.27789016
2023-03-29,05:49:34.000,88,11079458,13045,0,1680068973,13125.989979259997,31.004117609998502,53558.228980320004
2023-03-29,05:49:35.000,88,11079488,12885,0,1680068974,13126.003451880002,30.997068479999143,53558.19404472001
2023-03-29,05:49:36.000,88,11079509,12925,0,1680068975,13126.003451880002,30.975921090001066,53558.23596744
2023-03-29,05:49:37.000,88,11079485,12925,0,1680068976,13125.983242950002,30.982970220000425,53558.17308336001
2023-03-29,05:49:38.000,88,11079505,12685,0,1680068977,13125.902407230002,31.032314130003215,53558.15212200001
2023-03-29,05:49:39.000,88,11079498,12805,0,1680068978,13126.050606049997,30.95477370000299,53558.22199320001
2023-03-29,05:49:40.000,88,11079508,12725,0,1680068979,13126.091023909998,30.94772457000363,53558.29186440001
2023-03-29,05:49:41.000,88,11079502,12845,0,1680068980,13126.084287600002,30.926577179998276,53558.27090304001
2023-03-29,05:49:42.000,88,11079480,12765,0,1680068981,13126.016924499992,30.9054297900002,53558.17308336001
2023-03-29,05:49:43.000,88,11079461,12885,0,1680068982,13126.016924499992,30.95477370000299,53558.17308336001
2023-03-29,05:49:44.000,88,11079537,12845,0,1680068983,13126.037133429993,30.95477370000299,53558.1870576
2023-03-29,05:49:45.000,88,11079484,12805,0,1680068984,13126.050606049997,30.926577179998276,53558.22199320001
2023-03-29,05:49:46.000,88,11079504,12845,0,1680068985,13126.010188189997,30.93362631000491,53558.131160640005
2023-03-29,05:49:47.000,88,11079475,13125,0,1680068986,13126.016924499992,30.93362631000491,53558.180070480004
2023-03-29,05:49:48.000,88,11079483,12845,0,1680068987,13126.084287600002,30.88428240000212,53558.27090304001
2023-03-29,05:49:49.000,88,11079533,12965,0,1680068988,13126.077551289993,30.9054297900002,53558.249941680006
2023-03-29,05:49:50.000,88,11079468,12885,0,1680068989,13126.064078670002,30.877233270002762,53558.27090304001
2023-03-29,05:49:51.000,88,11079481,13045,0,1680068990,13125.976506639992,30.89838066000084,53558.180070480004
2023-03-29,05:49:52.000,88,11079499,13045,0,1680068991,13126.037133429993,30.877233270002762,53558.17308336001
2023-03-29,05:49:53.000,88,11079481,12805,0,1680068992,13126.084287600002,30.856085880004684,53558.249941680006
2023-03-29,05:49:54.000,88,11079471,13245,0,1680068993,13126.016924499992,30.877233270002762,53558.23596744
2023-03-29,05:49:55.000,88,11079472,12805,0,1680068994,13126.104496530003,30.820840230000613,53558.298851520005
2023-03-29,05:49:56.000,88,11079507,12885,0,1680068995,13126.050606049997,30.856085880004684,53558.27090304001
2023-03-29,05:49:57.000,88,11079470,12885,0,1680068996,13126.016924499992,30.813791100001254,53558.228980320004
2023-03-29,05:49:58.000,88,11079466,12645,0,1680068997,13126.050606049997,30.820840230000613,53558.23596744
2023-03-29,05:49:59.000,88,11079494,12885,0,1680068998,13126.043869740002,30.83493848999933,53558.228980320004
2023-03-29,05:50:00.000,88,11079514,12725,0,1680068999,13126.037133429993,30.799692840002535,53558.2569288
2023-03-29,05:50:01.000,88,11079506,12925,0,1680069000,13126.003451880002,30.771496319997823,53558.17308336001
2023-03-29,05:50:02.000,88,11079486,12845,0,1680069001,13125.989979259997,30.799692840002535,53558.22199320001
2023-03-29,05:50:03.000,88,11079503,12765,0,1680069002,13126.077551289993,30.83493848999933,53558.29186440001
2023-03-29,05:50:04.000,88,11079471,12765,0,1680069003,13126.104496530003,30.792643710003176,53558.23596744
2023-03-29,05:50:05.000,88,11079494,12645,0,1680069004,13126.091023909998,30.778545450004458,53558.27090304001
2023-03-29,05:50:06.000,88,11079466,12845,0,1680069005,13126.111232839998,30.757398059999105,53558.228980320004
2023-03-29,05:50:07.000,88,11079480,12965,0,1680069006,13126.057342359993,30.750348929999745,53558.16609624
2023-03-29,05:50:08.000,88,11079450,12645,0,1680069007,13126.077551289993,30.785594580003817,53558.20801896
2023-03-29,05:50:09.000,88,11079510,12965,0,1680069008,13126.111232839998,30.778545450004458,53558.2569288
2023-03-29,05:50:10.000,88,11079492,13205,0,1680069009,13126.111232839998,30.729201540001668,53558.27789016
2023-03-29,05:50:11.000,88,11079497,12965,0,1680069010,13126.077551289993,30.72215241000231,53558.249941680006
2023-03-29,05:50:12.000,88,11079447,12725,0,1680069011,13126.064078670002,30.729201540001668,53558.17308336001
2023-03-29,05:50:13.000,88,11079525,12965,0,1680069012,13126.124705460003,30.71510328000295,53558.24295456001
2023-03-29,05:50:14.000,88,11079463,12805,0,1680069013,13126.111232839998,30.679857629998878,53558.23596744
2023-03-29,05:50:15.000,88,11079480,12805,0,1680069014,13126.064078670002,30.67280849999952,53558.20801896
2023-03-29,05:50:16.000,88,11079530,12925,0,1680069015,13126.057342359993,30.70805415000359,53558.24295456001
2023-03-29,05:50:17.000,88,11079479,13125,0,1680069016,13126.030397119997,30.644611980002082,53558.15910912
2023-03-29,05:50:18.000,88,11079508,12845,0,1680069017,13126.016924499992,30.644611980002082,53558.131160640005
2023-03-29,05:50:19.000,88,11079485,12685,0,1680069018,13126.097760219993,30.588218939999933,53558.22199320001
2023-03-29,05:50:20.000,88,11079507,12685,0,1680069019,13126.084287600002,30.581169810000574,53558.24295456001
2023-03-29,05:50:21.000,88,11079526,12685,0,1680069020,13126.050606049997,30.560022420002497,53558.249941680006
2023-03-29,05:50:22.000,88,11079474,12685,0,1680069021,13125.989979259997,30.588218939999933,53558.23596744
2023-03-29,05:50:23.000,88,11079483,12765,0,1680069022,13125.969770329997,30.552973290003138,53558.15910912
2023-03-29,05:50:24.000,88,11079477,13005,0,1680069023,13125.882198300002,30.581169810000574,53558.1171864
2023-03-29,05:50:25.000,88,11079498,12885,0,1680069024,13125.976506639992,30.53887503000442,53558.249941680006
2023-03-29,05:50:26.000,88,11079466,13005,0,1680069025,13125.969770329997,30.567071550001856,53558.22199320001
2023-03-29,05:50:27.000,88,11079463,12925,0,1680069026,13125.969770329997,30.503629380000348,53558.201031840006
2023-03-29,05:50:28.000,88,11079501,12965,0,1680069027,13126.016924499992,30.517727639999066,53558.249941680006
2023-03-29,05:50:29.000,88,11079573,12725,0,1680069028,13126.010188189997,30.531825899997784,53558.24295456001
2023-03-29,05:50:30.000,88,11079439,12805,0,1680069029,13125.989979259997,30.510678509999707,53558.180070480004
2023-03-29,05:50:31.000,88,11079508,13045,0,1680069030,13125.875461989992,30.517727639999066,53558.06827656
2023-03-29,05:50:32.000,88,11079526,12965,0,1680069031,13125.929352469997,30.48248199000227,53558.13814776
2023-03-29,05:50:33.000,88,11079535,12685,0,1680069032,13125.902407230002,30.4472363399982,53558.13814776
2023-03-29,05:50:34.000,88,11079469,13045,0,1680069033,13125.963034020002,30.48248199000227,53558.21500608
2023-03-29,05:50:35.000,88,11079530,12765,0,1680069034,13125.949561399997,30.4472363399982,53558.23596744
2023-03-29,05:50:36.000,88,11079493,13005,0,1680069035,13125.929352469997,30.461334600004193,53558.228980320004
2023-03-29,05:50:37.000,88,11079487,13205,0,1680069036,13125.895670919992,30.43313807999948,53558.15910912
2023-03-29,05:50:38.000,88,11079531,13005,0,1680069037,13125.922616160002,30.47543286000291,53558.1870576
2023-03-29,05:50:39.000,88,11079511,12805,0,1680069038,13125.875461989992,30.419039820000762,53558.201031840006
2023-03-29,05:50:40.000,88,11079490,12965,0,1680069039,13125.909143539997,30.454285470004834,53558.1870576
2023-03-29,05:50:41.000,88,11079530,12845,0,1680069040,13125.835044129992,30.419039820000762,53558.15212200001
2023-03-29,05:50:42.000,88,11079502,12965,0,1680069041,13125.835044129992,30.42608895000012,53558.15212200001
2023-03-29,05:50:43.000,88,11079559,13125,0,1680069042,13125.855253059992,30.411990690001403,53558.20801896
2023-03-29,05:50:44.000,88,11079477,12765,0,1680069043,13125.902407230002,30.397892430002685,53558.1870576
2023-03-29,05:50:45.000,88,11079489,12845,0,1680069044,13125.902407230002,30.369695909997972,53558.21500608
2023-03-29,05:50:46.000,88,11079460,12885,0,1680069045,13125.868725679997,30.383794170003966,53558.20801896
2023-03-29,05:50:47.000,88,11079457,12965,0,1680069046,13125.801362580001,30.369695909997972,53558.13814776
2023-03-29,05:50:48.000,88,11079505,13045,0,1680069047,13125.821571510001,30.376745040004607,53558.06827656
2023-03-29,05:50:49.000,88,11079463,13045,0,1680069048,13125.875461989992,30.355597649999254,53558.17308336001
2023-03-29,05:50:50.000,88,11079450,12925,0,1680069049,13125.882198300002,30.390843300003326,53558.1171864
2023-03-29,05:50:51.000,88,11079451,13165,0,1680069050,13125.841780440001,30.355597649999254,53558.131160640005
2023-03-29,05:50:52.000,88,11079524,13085,0,1680069051,13125.828307819997,30.355597649999254,53558.06827656
2023-03-29,05:50:53.000,88,11079527,12565,0,1680069052,13125.868725679997,30.292155479997746,53558.15212200001
2023-03-29,05:50:54.000,88,11079489,12645,0,1680069053,13125.835044129992,30.29920461000438,53558.09622504
2023-03-29,05:50:55.000,88,11079506,12845,0,1680069054,13125.808098889996,30.278057219999027,53558.1171864
2023-03-29,05:50:56.000,88,11079525,12805,0,1680069055,13125.754208409991,30.26395896000031,53558.06827656
2023-03-29,05:50:57.000,88,11079478,12645,0,1680069056,13125.740735790001,30.221664180004154,53558.0473152
2023-03-29,05:50:58.000,88,11079489,13005,0,1680069057,13125.740735790001,30.24281157000223,53558.05430232001
2023-03-29,05:50:59.000,88,11079487,13005,0,1680069058,13125.808098889996,30.20756591999816,53558.1171864
2023-03-29,05:51:00.000,88,11079464,12885,0,1680069059,13125.801362580001,30.25690983000095,53558.1171864
2023-03-29,05:51:01.000,88,11079551,12845,0,1680069060,13125.814835199992,30.26395896000031,53558.11019928
2023-03-29,05:51:02.000,88,11079474,12765,0,1680069061,13125.713790549991,30.25690983000095,53557.99141824
2023-03-29,05:51:03.000,88,11079505,12845,0,1680069062,13125.693581619991,30.214615050004795,53558.012379600004
2023-03-29,05:51:04.000,88,11079526,12965,0,1680069063,13125.666636379996,30.278057219999027,53558.01936672
2023-03-29,05:51:05.000,88,11079476,12685,0,1680069064,13125.707054239996,30.24986070000159,53558.06827656
2023-03-29,05:51:06.000,88,11079492,12885,0,1680069065,13125.686845309996,30.24986070000159,53558.012379600004
2023-03-29,05:51:07.000,88,11079490,12925,0,1680069066,13125.673372689991,30.228713310003513,53557.977444
2023-03-29,05:51:08.000,88,11079476,12725,0,1680069067,13125.713790549991,30.214615050004795,53558.1171864
2023-03-29,05:51:09.000,88,11079512,12925,0,1680069068,13125.713790549991,30.2005167899988,53558.082250800006
2023-03-29,05:51:10.000,88,11079508,12645,0,1680069069,13125.680109,30.221664180004154,53558.0473152
2023-03-29,05:51:11.000,88,11079466,12605,0,1680069070,13125.59927328,30.186418530000083,53557.98443112001
2023-03-29,05:51:12.000,88,11079515,12885,0,1680069071,13125.626218519996,30.179369400000724,53558.012379600004
2023-03-29,05:51:13.000,88,11079526,12805,0,1680069072,13125.65990007,30.13707462000457,53558.01936672
2023-03-29,05:51:14.000,88,11079448,13045,0,1680069073,13125.61274589999,30.172320270001364,53557.99840536
2023-03-29,05:51:15.000,88,11079412,13005,0,1680069074,13125.646427449996,30.179369400000724,53558.033340960006
2023-03-29,05:51:16.000,88,11079468,12805,0,1680069075,13125.63969114,30.228713310003513,53558.00539248001
2023-03-29,05:51:17.000,88,11079484,12845,0,1680069076,13125.61274589999,30.221664180004154,53557.97045688
2023-03-29,05:51:18.000,88,11079483,12885,0,1680069077,13125.626218519996,30.186418530000083,53557.98443112001
2023-03-29,05:51:19.000,88,11079493,13125,0,1680069078,13125.632954829991,30.179369400000724,53558.033340960006
2023-03-29,05:51:20.000,88,11079513,12885,0,1680069079,13125.565591729996,30.186418530000083,53558.012379600004
2023-03-29,05:51:21.000,88,11079502,13005,0,1680069080,13125.525173869995,30.193467659999442,53557.95648264001
2023-03-29,05:51:22.000,88,11079504,12805,0,1680069081,13125.53191017999,30.179369400000724,53557.94949552
2023-03-29,05:51:23.000,88,11079493,12885,0,1680069082,13125.59253696999,30.158222010002646,53558.01936672
2023-03-29,05:51:24.000,88,11079502,12885,0,1680069083,13125.565591729996,30.130025489997934,53558.061289440004
2023-03-29,05:51:25.000,88,11079485,12845,0,1680069084,13125.585800659996,30.151172880003287,53558.012379600004
2023-03-29,05:51:26.000,88,11079485,12925,0,1680069085,13125.53191017999,30.193467659999442,53557.97045688
2023-03-29,05:51:27.000,88,11079526,12885,0,1680069086,13125.57232803999,30.172320270001364,53557.97045688
2023-03-29,05:51:28.000,88,11079512,12965,0,1680069087,13125.51170124999,30.151172880003287,53557.92154704
2023-03-29,05:51:29.000,88,11079505,12805,0,1680069088,13125.51170124999,30.20756591999816,53557.93552128001
2023-03-29,05:51:30.000,88,11079530,12885,0,1680069089,13125.585800659996,30.2005167899988,53557.9425084
2023-03-29,05:51:31.000,88,11079517,12805,0,1680069090,13125.57906435,30.165271140002005,53558.01936672
2023-03-29,05:51:32.000,88,11079467,12845,0,1680069091,13125.545382799995,30.179369400000724,53557.99141824
2023-03-29,05:51:33.000,88,11079494,12765,0,1680069092,13125.55211910999,30.20756591999816,53557.95648264001
2023-03-29,05:51:34.000,88,11079521,13045,0,1680069093,13125.49822863,30.2005167899988,53557.87962432
2023-03-29,05:51:35.000,88,11079495,12965,0,1680069094,13125.59927328,30.144123750003928,53557.92853416
2023-03-29,05:51:36.000,88,11079474,12725,0,1680069095,13125.53864649,30.158222010002646,53557.95648264001
2023-03-29,05:51:37.000,88,11079536,12685,0,1680069096,13125.484756009995,30.165271140002005,53557.83770160001
2023-03-29,05:51:38.000,88,11079491,12725,0,1680069097,13125.484756009995,30.172320270001364,53557.83770160001
2023-03-29,05:51:39.000,88,11079469,13005,0,1680069098,13125.51170124999,30.179369400000724,53557.85167584
2023-03-29,05:51:40.000,88,11079495,12885,0,1680069099,13125.565591729996,30.172320270001364,53557.92154704
2023-03-29,05:51:41.000,88,11079470,12765,0,1680069100,13125.61274589999,30.130025489997934,53557.963469760005
2023-03-29,05:51:42.000,88,11079506,12765,0,1680069101,13125.565591729996,30.151172880003287,53557.92853416
2023-03-29,05:51:43.000,88,11079499,13045,0,1680069102,13125.51843756,30.108878099999856,53557.83770160001
2023-03-29,05:51:44.000,88,11079513,12685,0,1680069103,13125.51843756,30.108878099999856,53557.85866296001
2023-03-29,05:51:45.000,88,11079548,12525,0,1680069104,13125.57232803999,30.101828970000497,53557.865650080006
2023-03-29,05:51:46.000,88,11079481,13005,0,1680069105,13125.53191017999,30.144123750003928,53557.85167584
2023-03-29,05:51:47.000,88,11079546,12765,0,1680069106,13125.59253696999,30.115927229999215,53557.85866296001
2023-03-29,05:51:48.000,88,11079478,12805,0,1680069107,13125.57906435,30.07363245000306,53557.9425084
2023-03-29,05:51:49.000,88,11079540,12885,0,1680069108,13125.545382799995,30.08773071000178,53557.914559920006
2023-03-29,05:51:50.000,88,11079524,12965,0,1680069109,13125.55211910999,30.03838679999899,53557.92853416
2023-03-29,05:51:51.000,88,11079512,12725,0,1680069110,13125.504964939995,30.059534190004342,53557.85866296001
2023-03-29,05:51:52.000,88,11079470,12925,0,1680069111,13125.51170124999,30.010190280001552,53557.844688720004
2023-03-29,05:51:53.000,88,11079507,12605,0,1680069112,13125.565591729996,30.003141150002193,53557.87962432
2023-03-29,05:51:54.000,88,11079463,12885,0,1680069113,13125.51170124999,30.003141150002193,53557.914559920006
2023-03-29,05:51:55.000,88,11079514,12605,0,1680069114,13125.51170124999,29.989042890003475,53557.85866296001
2023-03-29,05:51:56.000,88,11079478,13125,0,1680069115,13125.49149231999,30.02428854000027,53557.893598560004
2023-03-29,05:51:57.000,88,11079475,12805,0,1680069116,13125.464547079995,29.989042890003475,53557.85167584
2023-03-29,05:51:58.000,88,11079529,12765,0,1680069117,13125.51170124999,29.989042890003475,53557.8726372
2023-03-29,05:51:59.000,88,11079479,12685,0,1680069118,13125.51170124999,29.996092020002834,53557.85167584
2023-03-29,05:52:00.000,88,11079479,12685,0,1680069119,13125.464547079995,29.932649850001326,53557.8726372
2023-03-29,05:52:01.000,88,11079468,12565,0,1680069120,13125.403920289995,30.02428854000027,53557.78180464
2023-03-29,05:52:02.000,88,11079482,13045,0,1680069121,13125.403920289995,29.996092020002834,53557.85866296001
2023-03-29,05:52:03.000,88,11079517,12725,0,1680069122,13125.45107445999,29.989042890003475,53557.90757280001
2023-03-29,05:52:04.000,88,11079481,12725,0,1680069123,13125.424129219995,29.960846369998762,53557.92853416
2023-03-29,05:52:05.000,88,11079498,13085,0,1680069124,13125.41065659999,30.01723941000091,53557.893598560004
2023-03-29,05:52:06.000,88,11079499,12925,0,1680069125,13125.424129219995,30.010190280001552,53557.8726372
2023-03-29,05:52:07.000,88,11079518,12925,0,1680069126,13125.35676612,30.003141150002193,53557.802766
2023-03-29,05:52:08.000,88,11079523,12805,0,1680069127,13125.31634826,30.01723941000091,53557.81674024001
2023-03-29,05:52:09.000,88,11079503,12645,0,1680069128,13125.37023873999,29.996092020002834,53557.83071448
2023-03-29,05:52:10.000,88,11079526,12845,0,1680069129,13125.35002980999,30.01723941000091,53557.85167584
2023-03-29,05:52:11.000,88,11079478,12965,0,1680069130,13125.39718398,30.03838679999899,53557.893598560004
2023-03-29,05:52:12.000,88,11079535,12645,0,1680069131,13125.343293499995,30.059534190004342,53557.85167584
2023-03-29,05:52:13.000,88,11079487,13005,0,1680069132,13125.24898515999,30.02428854000027,53557.75385616
2023-03-29,05:52:14.000,88,11079543,12965,0,1680069133,13125.323084569995,30.052485059997707,53557.88661144001
2023-03-29,05:52:15.000,88,11079552,12725,0,1680069134,13125.343293499995,30.094779840001138,53557.88661144001
2023-03-29,05:52:16.000,88,11079484,12765,0,1680069135,13125.28940301999,30.03133766999963,53557.85167584
2023-03-29,05:52:17.000,88,11079533,12805,0,1680069136,13125.282666709994,30.07363245000306,53557.78180464
2023-03-29,05:52:18.000,88,11079489,12845,0,1680069137,13125.28940301999,30.059534190004342,53557.802766
2023-03-29,05:52:19.000,88,11079487,12805,0,1680069138,13125.343293499995,30.0665833200037,53557.83770160001
2023-03-29,05:52:20.000,88,11079486,12765,0,1680069139,13125.363502429995,30.059534190004342,53557.88661144001
2023-03-29,05:52:21.000,88,11079483,12805,0,1680069140,13125.383711359995,30.08068158000242,53557.865650080006
2023-03-29,05:52:22.000,88,11079529,12805,0,1680069141,13125.33655719,30.03133766999963,53557.82372736
2023-03-29,05:52:23.000,88,11079451,12765,0,1680069142,13125.32982087999,30.101828970000497,53557.75385616
2023-03-29,05:52:24.000,88,11079467,12885,0,1680069143,13125.31634826,30.094779840001138,53557.77481752
2023-03-29,05:52:25.000,88,11079490,12645,0,1680069144,13125.26919408999,30.08068158000242,53557.70494632
2023-03-29,05:52:26.000,88,11079471,12765,0,1680069145,13125.31634826,30.0665833200037,53557.795778880005
2023-03-29,05:52:27.000,88,11079478,13005,0,1680069146,13125.29613933,30.101828970000497,53557.77481752
2023-03-29,05:52:28.000,88,11079467,12765,0,1680069147,13125.29613933,30.07363245000306,53557.78879176001
2023-03-29,05:52:29.000,88,11079463,12925,0,1680069148,13125.343293499995,30.108878099999856,53557.80975312
2023-03-29,05:52:30.000,88,11079497,12805,0,1680069149,13125.29613933,30.0665833200037,53557.80975312
2023-03-29,05:52:31.000,88,11079467,12805,0,1680069150,13125.2759304,30.101828970000497,53557.75385616
2023-03-29,05:52:32.000,88,11079538,12605,0,1680069151,13125.2759304,30.08068158000242,53557.71193344
2023-03-29,05:52:33.000,88,11079522,12645,0,1680069152,13125.235512539999,30.07363245000306,53557.7328948
2023-03-29,05:52:34.000,88,11079498,12925,0,1680069153,13125.30961194999,30.045435929998348,53557.82372736
2023-03-29,05:52:35.000,88,11079483,12725,0,1680069154,13125.302875639994,30.02428854000027,53557.82372736
2023-03-29,05:52:36.000,88,11079502,12605,0,1680069155,13125.282666709994,29.981993760004116,53557.78879176001
2023-03-29,05:52:37.000,88,11079494,12765,0,1680069156,13125.29613933,30.03133766999963,53557.76084328
2023-03-29,05:52:38.000,88,11079537,12805,0,1680069157,13125.343293499995,30.010190280001552,53557.78180464
2023-03-29,05:52:39.000,88,11079490,12605,0,1680069158,13125.28940301999,30.0665833200037,53557.802766
2023-03-29,05:52:40.000,88,11079522,12765,0,1680069159,13125.30961194999,30.03838679999899,53557.82372736
2023-03-29,05:52:41.000,88,11079495,12685,0,1680069160,13125.262457779994,30.07363245000306,53557.71892056001
2023-03-29,05:52:42.000,88,11079480,12805,0,1680069161,13125.2759304,29.989042890003475,53557.71892056001
2023-03-29,05:52:43.000,88,11079480,12685,0,1680069162,13125.28940301999,30.045435929998348,53557.80975312
2023-03-29,05:52:44.000,88,11079509,13045,0,1680069163,13125.343293499995,29.974944630004757,53557.76084328
2023-03-29,05:52:45.000,88,11079509,12565,0,1680069164,13125.323084569995,30.010190280001552,53557.76084328
2023-03-29,05:52:46.000,88,11079585,13045,0,1680069165,13125.29613933,29.974944630004757,53557.78180464
2023-03-29,05:52:47.000,88,11079464,12845,0,1680069166,13125.24898515999,29.989042890003475,53557.69097208001
2023-03-29,05:52:48.000,88,11079527,12805,0,1680069167,13125.22877622999,30.003141150002193,53557.71892056001
2023-03-29,05:52:49.000,88,11079482,12965,0,1680069168,13125.31634826,30.010190280001552,53557.76084328
2023-03-29,05:52:50.000,88,11079462,12885,0,1680069169,13125.29613933,30.003141150002193,53557.80975312
2023-03-29,05:52:51.000,88,11079467,12725,0,1680069170,13125.26919408999,30.010190280001552,53557.746869040006
2023-03-29,05:52:52.000,88,11079515,12845,0,1680069171,13125.2759304,29.939698980000685,53557.746869040006
2023-03-29,05:52:53.000,88,11079465,12645,0,1680069172,13125.33655719,30.02428854000027,53557.83770160001
2023-03-29,05:52:54.000,88,11079488,12685,0,1680069173,13125.31634826,29.981993760004116,53557.77481752
2023-03-29,05:52:55.000,88,11079465,12685,0,1680069174,13125.26919408999,29.996092020002834,53557.746869040006
2023-03-29,05:52:56.000,88,11079549,12805,0,1680069175,13125.28940301999,29.946748110000044,53557.746869040006
2023-03-29,05:52:57.000,88,11079506,12645,0,1680069176,13125.242248849994,29.974944630004757,53557.67001072001
2023-03-29,05:52:58.000,88,11079509,12965,0,1680069177,13125.195094679999,29.960846369998762,53557.71193344
2023-03-29,05:52:59.000,88,11079480,12885,0,1680069178,13125.26919408999,29.939698980000685,53557.77481752
2023-03-29,05:53:00.000,88,11079487,12645,0,1680069179,13125.302875639994,29.939698980000685,53557.7328948
2023-03-29,05:53:01.000,88,11079537,12685,0,1680069180,13125.302875639994,29.939698980000685,53557.75385616
2023-03-29,05:53:02.000,88,11079473,12685,0,1680069181,13125.222039919994,29.946748110000044,53557.65603648
2023-03-29,05:53:03.000,88,11079533,12925,0,1680069182,13125.235512539999,29.925600720001967,53557.70494632
2023-03-29,05:53:04.000,88,11079555,12525,0,1680069183,13125.2759304,29.890355069997895,53557.71193344
2023-03-29,05:53:05.000,88,11079490,12925,0,1680069184,13125.25572147,29.90445333000389,53557.71892056001
2023-03-29,05:53:06.000,88,11079503,12925,0,1680069185,13125.242248849994,29.890355069997895,53557.64206224
2023-03-29,05:53:07.000,88,11079473,12765,0,1680069186,13125.24898515999,29.890355069997895,53557.697959200006
2023-03-29,05:53:08.000,88,11079470,12765,0,1680069187,13125.25572147,29.8551094200011,53557.69097208001
2023-03-29,05:53:09.000,88,11079500,12725,0,1680069188,13125.30961194999,29.869207679999818,53557.7328948
2023-03-29,05:53:10.000,88,11079466,12685,0,1680069189,13125.282666709994,29.86215855000046,53557.71892056001
2023-03-29,05:53:11.000,88,11079494,12885,0,1680069190,13125.29613933,29.819863770004304,53557.7328948
2023-03-29,05:53:12.000,88,11079470,12765,0,1680069191,13125.18835836999,29.81281463999767,53557.63507512
2023-03-29,05:53:13.000,88,11079499,12805,0,1680069192,13125.235512539999,29.777568990000873,53557.65603648
2023-03-29,05:53:14.000,88,11079486,12885,0,1680069193,13125.195094679999,29.79166724999959,53557.628088000005
2023-03-29,05:53:15.000,88,11079466,12885,0,1680069194,13125.24898515999,29.80576550999831,53557.71892056001
2023-03-29,05:53:16.000,88,11079476,12725,0,1680069195,13125.22877622999,29.749372470003436,53557.65603648
2023-03-29,05:53:17.000,88,11079499,13205,0,1680069196,13125.20856729999,29.763470730002155,53557.64206224
2023-03-29,05:53:18.000,88,11079540,12845,0,1680069197,13125.222039919994,29.721175949998724,53557.73988192001
2023-03-29,05:53:19.000,88,11079519,12965,0,1680069198,13125.181622059994,29.735274210004718,53557.67001072001
2023-03-29,05:53:20.000,88,11079504,12885,0,1680069199,13125.18835836999,29.749372470003436,53557.676997840004
2023-03-29,05:53:21.000,88,11079471,12765,0,1680069200,13125.120995269994,29.728225079998083,53557.63507512
2023-03-29,05:53:22.000,88,11079516,12645,0,1680069201,13125.141204199994,29.784618120000232,53557.61411376
2023-03-29,05:53:23.000,88,11079497,12965,0,1680069202,13125.168149439989,29.714126819999365,53557.697959200006
2023-03-29,05:53:24.000,88,11079485,13005,0,1680069203,13125.181622059994,29.67888117000257,53557.69097208001
2023-03-29,05:53:25.000,88,11079491,12805,0,1680069204,13125.141204199994,29.685930300001928,53557.71193344
2023-03-29,05:53:26.000,88,11079523,12845,0,1680069205,13125.073841099998,29.707077690000006,53557.60013952001
2023-03-29,05:53:27.000,88,11079539,12765,0,1680069206,13125.046895859989,29.707077690000006,53557.628088000005
2023-03-29,05:53:28.000,88,11079500,12525,0,1680069207,13125.053632169998,29.685930300001928,53557.62110088001
2023-03-29,05:53:29.000,88,11079462,12805,0,1680069208,13125.053632169998,29.685930300001928,53557.628088000005
2023-03-29,05:53:30.000,88,11079522,12645,0,1680069209,13125.046895859989,29.707077690000006,53557.63507512
2023-03-29,05:53:31.000,88,11079431,13005,0,1680069210,13124.999741689993,29.67183204000321,53557.558216800004
2023-03-29,05:53:32.000,88,11079461,12765,0,1680069211,13125.040159549993,29.692979430001287,53557.58616528
2023-03-29,05:53:33.000,88,11079465,12925,0,1680069212,13125.073841099998,29.66478291000385,53557.58616528
2023-03-29,05:53:34.000,88,11079482,12765,0,1680069213,13125.019950619993,29.650684649997856,53557.60013952001
2023-03-29,05:53:35.000,88,11079511,12965,0,1680069214,13125.006477999988,29.66478291000385,53557.5931524
2023-03-29,05:53:36.000,88,11079510,12725,0,1680069215,13124.972796449998,29.692979430001287,53557.579178160006
2023-03-29,05:53:37.000,88,11079481,12685,0,1680069216,13124.952587519998,29.692979430001287,53557.5931524
2023-03-29,05:53:38.000,88,11079490,12925,0,1680069217,13124.891960729998,29.714126819999365,53557.579178160006
2023-03-29,05:53:39.000,88,11079511,12965,0,1680069218,13124.972796449998,29.650684649997856,53557.64904936001
2023-03-29,05:53:40.000,88,11079480,12845,0,1680069219,13124.871751799998,29.643635519998497,53557.43244864001
2023-03-29,05:53:41.000,88,11079492,12765,0,1680069220,13124.999741689993,29.6083898700017,53557.579178160006
2023-03-29,05:53:42.000,88,11079497,12725,0,1680069221,13124.918905969993,29.61543900000106,53557.60013952001
2023-03-29,05:53:43.000,88,11079519,12925,0,1680069222,13124.905433350003,29.62248813000042,53557.57219104001
2023-03-29,05:53:44.000,88,11079449,12685,0,1680069223,13124.878488109993,29.61543900000106,53557.55122968001
2023-03-29,05:53:45.000,88,11079485,12925,0,1680069224,13124.952587519998,29.636586389999138,53557.56520392
2023-03-29,05:53:46.000,88,11079503,12965,0,1680069225,13124.891960729998,29.67183204000321,53557.55122968001
2023-03-29,05:53:47.000,88,11079504,13085,0,1680069226,13124.891960729998,29.65773378000449,53557.55122968001
2023-03-29,05:53:48.000,88,11079510,12885,0,1680069227,13124.932378589998,29.636586389999138,53557.57219104001
2023-03-29,05:53:49.000,88,11079489,12965,0,1680069228,13124.878488109993,29.65773378000449,53557.56520392
2023-03-29,05:53:50.000,88,11079430,13125,0,1680069229,13124.858279179993,29.67183204000321,53557.51629408
2023-03-29,05:53:51.000,88,11079522,12805,0,1680069230,13124.871751799998,29.65773378000449,53557.51629408
2023-03-29,05:53:52.000,88,11079448,12805,0,1680069231,13124.784179770002,29.65773378000449,53557.44642288
2023-03-29,05:53:53.000,88,11079471,12645,0,1680069232,13124.797652389992,29.66478291000385,53557.411487280006
2023-03-29,05:53:54.000,88,11079495,12605,0,1680069233,13124.844806560002,29.650684649997856,53557.509306960004
2023-03-29,05:53:55.000,88,11079543,12685,0,1680069234,13124.851542869998,29.636586389999138,53557.54424256
2023-03-29,05:53:56.000,88,11079459,13005,0,1680069235,13124.817861319993,29.62248813000042,53557.46738424
2023-03-29,05:53:57.000,88,11079533,13045,0,1680069236,13124.763970840002,29.636586389999138,53557.45341000001
2023-03-29,05:53:58.000,88,11079503,12725,0,1680069237,13124.824597630002,29.636586389999138,53557.4883456
2023-03-29,05:53:59.000,88,11079499,12885,0,1680069238,13124.770707149997,29.61543900000106,53557.39751304
2023-03-29,05:54:00.000,88,11079508,12885,0,1680069239,13124.710080359997,29.65773378000449,53557.40450016001
2023-03-29,05:54:01.000,88,11079503,12925,0,1680069240,13124.743761910002,29.643635519998497,53557.411487280006
2023-03-29,05:54:02.000,88,11079463,12925,0,1680069241,13124.737025599992,29.61543900000106,53557.44642288
2023-03-29,05:54:03.000,88,11079474,13125,0,1680069242,13124.777443459992,29.643635519998497,53557.4883456
2023-03-29,05:54:04.000,88,11079495,12765,0,1680069243,13124.770707149997,29.587242480003624,53557.411487280006
2023-03-29,05:54:05.000,88,11079521,12685,0,1680069244,13124.723552980002,29.55904595999891,53557.40450016001
2023-03-29,05:54:06.000,88,11079476,12765,0,1680069245,13124.790916079997,29.55904595999891,53557.44642288
2023-03-29,05:54:07.000,88,11079494,12965,0,1680069246,13124.689871429997,29.594291610002983,53557.33462896001
2023-03-29,05:54:08.000,88,11079472,12685,0,1680069247,13124.710080359997,29.601340740002342,53557.43244864001
2023-03-29,05:54:09.000,88,11079520,12725,0,1680069248,13124.737025599992,29.55904595999891,53557.44642288
2023-03-29,05:54:10.000,88,11079509,12925,0,1680069249,13124.750498219997,29.56609508999827,53557.4184744
2023-03-29,05:54:11.000,88,11079498,12925,0,1680069250,13124.629244639997,29.61543900000106,53557.28571912001
2023-03-29,05:54:12.000,88,11079476,12845,0,1680069251,13124.737025599992,29.55904595999891,53557.37655168
2023-03-29,05:54:13.000,88,11079459,12605,0,1680069252,13124.770707149997,29.594291610002983,53557.411487280006
2023-03-29,05:54:14.000,88,11079461,12765,0,1680069253,13124.723552980002,29.594291610002983,53557.40450016001
2023-03-29,05:54:15.000,88,11079521,12765,0,1680069254,13124.703344050002,29.55904595999891,53557.38353880001
2023-03-29,05:54:16.000,88,11079529,12885,0,1680069255,13124.703344050002,29.537898570000834,53557.362577440006
2023-03-29,05:54:17.000,88,11079504,12885,0,1680069256,13124.642717260002,29.573144220004906,53557.3486032
2023-03-29,05:54:18.000,88,11079485,12885,0,1680069257,13124.635980949992,29.6083898700017,53557.32065472
2023-03-29,05:54:19.000,88,11079512,12805,0,1680069258,13124.689871429997,29.537898570000834,53557.43244864001
2023-03-29,05:54:20.000,88,11079480,12965,0,1680069259,13124.716816669992,29.544947700000193,53557.42546152
2023-03-29,05:54:21.000,88,11079511,12885,0,1680069260,13124.703344050002,29.530849440001475,53557.44642288
2023-03-29,05:54:22.000,88,11079460,13045,0,1680069261,13124.595563089992,29.537898570000834,53557.25777064
2023-03-29,05:54:23.000,88,11079488,12925,0,1680069262,13124.669662499997,29.516751180002757,53557.3486032
2023-03-29,05:54:24.000,88,11079538,12765,0,1680069263,13124.629244639997,29.49560379000468,53557.30668048
2023-03-29,05:54:25.000,88,11079536,12885,0,1680069264,13124.649453569997,29.516751180002757,53557.36956456
2023-03-29,05:54:26.000,88,11079507,12925,0,1680069265,13124.588826779996,29.516751180002757,53557.292706240005
2023-03-29,05:54:27.000,88,11079492,12965,0,1680069266,13124.582090470001,29.516751180002757,53557.29969336
2023-03-29,05:54:28.000,88,11079518,13085,0,1680069267,13124.635980949992,29.488554659998044,53557.3486032
2023-03-29,05:54:29.000,88,11079450,12925,0,1680069268,13124.622508330001,29.488554659998044,53557.37655168
2023-03-29,05:54:30.000,88,11079482,12925,0,1680069269,13124.588826779996,29.49560379000468,53557.390525920004
2023-03-29,05:54:31.000,88,11079463,12885,0,1680069270,13124.575354159992,29.509702050003398,53557.32065472
2023-03-29,05:54:32.000,88,11079512,12965,0,1680069271,13124.588826779996,29.516751180002757,53557.362577440006
2023-03-29,05:54:33.000,88,11079490,13125,0,1680069272,13124.521463680001,29.523800310002116,53557.3486032
2023-03-29,05:54:34.000,88,11079465,12845,0,1680069273,13124.541672610001,29.460358140000608,53557.30668048
2023-03-29,05:54:35.000,88,11079483,12925,0,1680069274,13124.568617849996,29.460358140000608,53557.3486032
2023-03-29,05:54:36.000,88,11079501,12805,0,1680069275,13124.575354159992,29.474456399999326,53557.32764184
2023-03-29,05:54:37.000,88,11079505,13085,0,1680069276,13124.44062796,29.49560379000468,53557.28571912001
2023-03-29,05:54:38.000,88,11079520,12725,0,1680069277,13124.474309509991,29.50265292000404,53557.27174488
2023-03-29,05:54:39.000,88,11079480,13005,0,1680069278,13124.427155339996,29.481505529998685,53557.25777064
2023-03-29,05:54:40.000,88,11079488,12765,0,1680069279,13124.44062796,29.49560379000468,53557.26475776001
2023-03-29,05:54:41.000,88,11079455,12685,0,1680069280,13124.474309509991,29.460358140000608,53557.27174488
2023-03-29,05:54:42.000,88,11079532,12965,0,1680069281,13124.487782129996,29.516751180002757,53557.32764184
2023-03-29,05:54:43.000,88,11079510,12645,0,1680069282,13124.48104582,29.481505529998685,53557.36956456
2023-03-29,05:54:44.000,88,11079516,12685,0,1680069283,13124.46083689,29.551996829999553,53557.341616080004
2023-03-29,05:54:45.000,88,11079469,12805,0,1680069284,13124.48104582,29.530849440001475,53557.341616080004
2023-03-29,05:54:46.000,88,11079522,12685,0,1680069285,13124.474309509991,29.537898570000834,53557.32764184
2023-03-29,05:54:47.000,88,11079485,12765,0,1680069286,13124.346319619995,29.56609508999827,53557.28571912001
2023-03-29,05:54:48.000,88,11079459,12925,0,1680069287,13124.386737479996,29.537898570000834,53557.28571912001
2023-03-29,05:54:49.000,88,11079488,12845,0,1680069288,13124.35979224,29.49560379000468,53557.278732
2023-03-29,05:54:50.000,88,11079491,12605,0,1680069289,13124.39347378999,29.516751180002757,53557.32065472
2023-03-29,05:54:51.000,88,11079443,12965,0,1680069290,13124.33284699999,29.551996829999553,53557.26475776001
2023-03-29,05:54:52.000,88,11079506,12885,0,1680069291,13124.285692829995,29.523800310002116,53557.21584792001
2023-03-29,05:54:53.000,88,11079475,12805,0,1680069292,13124.346319619995,29.537898570000834,53557.38353880001
2023-03-29,05:54:54.000,88,11079470,12925,0,1680069293,13124.35979224,29.523800310002116,53557.27174488
2023-03-29,05:54:55.000,88,11079493,12605,0,1680069294,13124.326110689995,29.551996829999553,53557.278732
2023-03-29,05:54:56.000,88,11079465,12685,0,1680069295,13124.305901759995,29.516751180002757,53557.278732
2023-03-29,05:54:57.000,88,11079472,12965,0,1680069296,13124.25201127999,29.544947700000193,53557.222835040004
2023-03-29,05:54:58.000,88,11079494,12805,0,1680069297,13124.25874759,29.530849440001475,53557.194886560006
2023-03-29,05:54:59.000,88,11079493,12565,0,1680069298,13124.25874759,29.523800310002116,53557.243796400006
2023-03-29,05:55:00.000,88,11079454,12805,0,1680069299,13124.33958331,29.49560379000468,53557.25078352
2023-03-29,05:55:01.000,88,11079507,12965,0,1680069300,13124.31263806999,29.481505529998685,53557.26475776001
2023-03-29,05:55:02.000,88,11079478,12805,0,1680069301,13124.305901759995,29.509702050003398,53557.23680928001
2023-03-29,05:55:03.000,88,11079455,12965,0,1680069302,13124.17791187,29.516751180002757,53557.22982216
2023-03-29,05:55:04.000,88,11079471,12925,0,1680069303,13124.21832973,29.523800310002116,53557.18091232
2023-03-29,05:55:05.000,88,11079464,13165,0,1680069304,13124.23180234999,29.49560379000468,53557.21584792001
2023-03-29,05:55:06.000,88,11079483,12805,0,1680069305,13124.1981208,29.516751180002757,53557.2088608
2023-03-29,05:55:07.000,88,11079497,13045,0,1680069306,13124.15770294,29.537898570000834,53557.243796400006
2023-03-29,05:55:08.000,88,11079508,12765,0,1680069307,13124.245274969995,29.544947700000193,53557.278732
2023-03-29,05:55:09.000,88,11079479,12765,0,1680069308,13124.204857109995,29.587242480003624,53557.28571912001
2023-03-29,05:55:10.000,88,11079441,12885,0,1680069309,13124.1981208,29.55904595999891,53557.23680928001
2023-03-29,05:55:11.000,88,11079504,12765,0,1680069310,13124.21159341999,29.587242480003624,53557.194886560006
2023-03-29,05:55:12.000,88,11079489,12925,0,1680069311,13124.13749401,29.573144220004906,53557.20187368
2023-03-29,05:55:13.000,88,11079489,12845,0,1680069312,13124.09033983999,29.580193350004265,53557.125015360005
2023-03-29,05:55:14.000,88,11079474,12925,0,1680069313,13124.13075769999,29.62248813000042,53557.15995096
2023-03-29,05:55:15.000,88,11079463,12965,0,1680069314,13124.17117555999,29.587242480003624,53557.18789944001
2023-03-29,05:55:16.000,88,11079478,12965,0,1680069315,13124.13749401,29.594291610002983,53557.16693808001
2023-03-29,05:55:17.000,88,11079490,12765,0,1680069316,13124.144230319995,29.594291610002983,53557.13200248
2023-03-29,05:55:18.000,88,11079455,12765,0,1680069317,13124.124021389995,29.650684649997856,53557.104054
2023-03-29,05:55:19.000,88,11079482,12485,0,1680069318,13124.17117555999,29.636586389999138,53557.1389896
2023-03-29,05:55:20.000,88,11079540,12605,0,1680069319,13124.13749401,29.636586389999138,53557.1389896
2023-03-29,05:55:21.000,88,11079492,12685,0,1680069320,13124.13749401,29.62953725999978,53557.15995096
2023-03-29,05:55:22.000,88,11079465,13125,0,1680069321,13124.07686722,29.692979430001287,53557.06911840001
2023-03-29,05:55:23.000,88,11079469,13005,0,1680069322,13124.09033983999,29.67183204000321,53557.09706688001
2023-03-29,05:55:24.000,88,11079511,12765,0,1680069323,13124.144230319995,29.65773378000449,53557.21584792001
2023-03-29,05:55:25.000,88,11079467,12925,0,1680069324,13124.15770294,29.650684649997856,53557.21584792001
2023-03-29,05:55:26.000,88,11079449,12765,0,1680069325,13124.103812459995,29.650684649997856,53557.173925200004
2023-03-29,05:55:27.000,88,11079478,12845,0,1680069326,13124.04992197999,29.67888117000257,53557.11104112
2023-03-29,05:55:28.000,88,11079508,12965,0,1680069327,13124.04992197999,29.707077690000006,53557.104054
2023-03-29,05:55:29.000,88,11079471,13045,0,1680069328,13124.09707615,29.66478291000385,53557.14597672001
2023-03-29,05:55:30.000,88,11079489,12885,0,1680069329,13124.02971304999,29.756421600002795,53557.08309264
2023-03-29,05:55:31.000,88,11079488,12885,0,1680069330,13124.05665829,29.721175949998724,53557.11802824001
2023-03-29,05:55:32.000,88,11079472,12765,0,1680069331,13124.02971304999,29.692979430001287,53557.11802824001
2023-03-29,05:55:33.000,88,11079507,12765,0,1680069332,13124.11054876999,29.728225079998083,53557.15995096
2023-03-29,05:55:34.000,88,11079548,12965,0,1680069333,13124.09033983999,29.728225079998083,53557.14597672001
2023-03-29,05:55:35.000,88,11079495,12965,0,1680069334,13124.02971304999,29.707077690000006,53557.09706688001
2023-03-29,05:55:36.000,88,11079479,12725,0,1680069335,13123.996031499999,29.784618120000232,53557.13200248
2023-03-29,05:55:37.000,88,11079481,12765,0,1680069336,13123.975822569999,29.742323340004077,53557.055144160004
2023-03-29,05:55:38.000,88,11079471,12725,0,1680069337,13123.935404709999,29.756421600002795,53557.04116992
2023-03-29,05:55:39.000,88,11079459,12965,0,1680069338,13124.00950411999,29.735274210004718,53557.13200248
2023-03-29,05:55:40.000,88,11079522,12965,0,1680069339,13124.002767809994,29.784618120000232,53557.14597672001
2023-03-29,05:55:41.000,88,11079541,12685,0,1680069340,13124.043185669994,29.756421600002795,53557.104054
2023-03-29,05:55:42.000,88,11079519,12965,0,1680069341,13123.96908625999,29.81281463999767,53557.076105520006
2023-03-29,05:55:43.000,88,11079497,12765,0,1680069342,13123.996031499999,29.80576550999831,53557.06213128
2023-03-29,05:55:44.000,88,11079484,12765,0,1680069343,13124.002767809994,29.84101116000238,53557.16693808001
2023-03-29,05:55:45.000,88,11079465,12965,0,1680069344,13124.022976739994,29.79166724999959,53557.1389896
2023-03-29,05:55:46.000,88,11079506,13005,0,1680069345,13124.002767809994,29.876256809999177,53557.11802824001
2023-03-29,05:55:47.000,88,11079513,12925,0,1680069346,13123.98929518999,29.84806029000174,53557.125015360005
2023-03-29,05:55:48.000,88,11079542,12925,0,1680069347,13123.901723159994,29.890355069997895,53557.06911840001
2023-03-29,05:55:49.000,88,11079457,12645,0,1680069348,13123.915195779999,29.869207679999818,53557.104054
2023-03-29,05:55:50.000,88,11079479,12925,0,1680069349,13123.942141019994,29.91150246000325,53557.18091232
2023-03-29,05:55:51.000,88,11079468,12965,0,1680069350,13123.96908625999,29.939698980000685,53557.15995096
2023-03-29,05:55:52.000,88,11079514,12965,0,1680069351,13123.942141019994,29.939698980000685,53557.18091232
2023-03-29,05:55:53.000,88,11079500,12845,0,1680069352,13123.928668399989,29.918551590002608,53557.11802824001
2023-03-29,05:55:54.000,88,11079477,12965,0,1680069353,13123.894986849999,29.981993760004116,53557.11802824001
2023-03-29,05:55:55.000,88,11079489,12725,0,1680069354,13123.962349949994,29.939698980000685,53557.22982216
2023-03-29,05:55:56.000,88,11079448,13005,0,1680069355,13123.962349949994,30.003141150002193,53557.2088608
2023-03-29,05:55:57.000,88,11079465,12765,0,1680069356,13123.915195779999,30.003141150002193,53557.173925200004
2023-03-29,05:55:58.000,88,11079505,12925,0,1680069357,13123.908459469989,30.03133766999963,53557.11802824001
2023-03-29,05:55:59.000,88,11079474,12765,0,1680069358,13123.948877329989,30.03838679999899,53557.15296384
2023-03-29,05:56:00.000,88,11079451,12925,0,1680069359,13123.955613639999,30.03838679999899,53557.13200248
2023-03-29,05:56:01.000,88,11079446,12765,0,1680069360,13123.915195779999,30.03133766999963,53557.09706688001
2023-03-29,05:56:02.000,88,11079530,13005,0,1680069361,13123.894986849999,30.045435929998348,53557.11802824001
2023-03-29,05:56:03.000,88,11079474,12765,0,1680069362,13123.942141019994,30.02428854000027,53557.1389896
2023-03-29,05:56:04.000,88,11079451,12845,0,1680069363,13124.00950411999,30.07363245000306,53557.21584792001
2023-03-29,05:56:05.000,88,11079454,12965,0,1680069364,13124.002767809994,30.02428854000027,53557.15995096
2023-03-29,05:56:06.000,88,11079491,12965,0,1680069365,13123.96908625999,30.101828970000497,53557.15296384
2023-03-29,05:56:07.000,88,11079518,12845,0,1680069366,13123.908459469989,30.08068158000242,53557.0341828
2023-03-29,05:56:08.000,88,11079504,12725,0,1680069367,13123.921932089994,30.130025489997934,53557.06213128
2023-03-29,05:56:09.000,88,11079486,12645,0,1680069368,13123.96908625999,30.13707462000457,53557.125015360005
2023-03-29,05:56:10.000,88,11079489,12605,0,1680069369,13123.962349949994,30.172320270001364,53557.13200248
2023-03-29,05:56:11.000,88,11079517,12605,0,1680069370,13123.962349949994,30.20756591999816,53557.104054
2023-03-29,05:56:12.000,88,11079500,12725,0,1680069371,13123.942141019994,30.158222010002646,53557.09706688001
2023-03-29,05:56:13.000,88,11079436,12645,0,1680069372,13124.002767809994,30.165271140002005,53557.15995096
2023-03-29,05:56:14.000,88,11079526,12645,0,1680069373,13123.948877329989,30.158222010002646,53557.14597672001
2023-03-29,05:56:15.000,88,11079456,12765,0,1680069374,13123.98929518999,30.172320270001364,53557.09007976
2023-03-29,05:56:16.000,88,11079483,12685,0,1680069375,13123.942141019994,30.151172880003287,53557.104054
2023-03-29,05:56:17.000,88,11079476,12925,0,1680069376,13123.921932089994,30.2005167899988,53557.09007976
2023-03-29,05:56:18.000,88,11079507,12765,0,1680069377,13123.928668399989,30.193467659999442,53557.11104112
2023-03-29,05:56:19.000,88,11079487,12445,0,1680069378,13123.948877329989,30.165271140002005,53557.13200248
2023-03-29,05:56:20.000,88,11079507,12925,0,1680069379,13123.962349949994,30.179369400000724,53557.18789944001
2023-03-29,05:56:21.000,88,11079479,12645,0,1680069380,13123.96908625999,30.193467659999442,53557.15995096
2023-03-29,05:56:22.000,88,11079496,12845,0,1680069381,13123.948877329989,30.214615050004795,53557.18091232
2023-03-29,05:56:23.000,88,11079506,12965,0,1680069382,13123.928668399989,30.193467659999442,53557.06213128
2023-03-29,05:56:24.000,88,11079476,12925,0,1680069383,13123.888250539989,30.158222010002646,53557.11802824001
2023-03-29,05:56:25.000,88,11079459,12885,0,1680069384,13123.975822569999,30.186418530000083,53557.09007976
2023-03-29,05:56:26.000,88,11079535,12845,0,1680069385,13123.894986849999,30.214615050004795,53557.09706688001
2023-03-29,05:56:27.000,88,11079537,12645,0,1680069386,13123.894986849999,30.186418530000083,53557.09007976
2023-03-29,05:56:28.000,88,11079474,12765,0,1680069387,13123.921932089994,30.193467659999442,53557.173925200004
2023-03-29,05:56:29.000,88,11079461,12845,0,1680069388,13123.908459469989,30.228713310003513,53557.18789944001
2023-03-29,05:56:30.000,88,11079507,12805,0,1680069389,13123.915195779999,30.214615050004795,53557.1389896
2023-03-29,05:56:31.000,88,11079472,12765,0,1680069390,13123.847832679989,30.221664180004154,53557.06911840001
2023-03-29,05:56:32.000,88,11079532,13125,0,1680069391,13123.834360059998,30.285106349998387,53557.09706688001
2023-03-29,05:56:33.000,88,11079461,12805,0,1680069392,13123.888250539989,30.278057219999027,53557.09706688001
2023-03-29,05:56:34.000,88,11079510,12965,0,1680069393,13123.888250539989,30.278057219999027,53557.1389896
2023-03-29,05:56:35.000,88,11079476,12845,0,1680069394,13123.894986849999,30.292155479997746,53557.20187368
2023-03-29,05:56:36.000,88,11079516,12885,0,1680069395,13123.868041609989,30.327401130001817,53557.15995096
2023-03-29,05:56:37.000,88,11079482,13005,0,1680069396,13123.861305299994,30.348548519999895,53557.09706688001
2023-03-29,05:56:38.000,88,11079530,12845,0,1680069397,13123.888250539989,30.341499390000536,53557.194886560006
2023-03-29,05:56:39.000,88,11079479,12845,0,1680069398,13123.894986849999,30.341499390000536,53557.20187368
2023-03-29,05:56:40.000,88,11079479,12765,0,1680069399,13123.874777919998,30.369695909997972,53557.14597672001
2023-03-29,05:56:41.000,88,11079439,12765,0,1680069400,13123.827623749989,30.390843300003326,53557.08309264
2023-03-29,05:56:42.000,88,11079495,12845,0,1680069401,13123.854568989998,30.411990690001403,53557.125015360005
2023-03-29,05:56:43.000,88,11079499,12885,0,1680069402,13123.901723159994,30.419039820000762,53557.22982216
2023-03-29,05:56:44.000,88,11079511,13125,0,1680069403,13123.874777919998,30.42608895000012,53557.2088608
2023-03-29,05:56:45.000,88,11079511,12805,0,1680069404,13123.928668399989,30.43313807999948,53557.22982216
2023-03-29,05:56:46.000,88,11079503,12925,0,1680069405,13123.881514229994,30.454285470004834,53557.173925200004
2023-03-29,05:56:47.000,88,11079509,13005,0,1680069406,13123.868041609989,30.461334600004193,53557.09706688001
2023-03-29,05:56:48.000,88,11079495,12885,0,1680069407,13123.861305299994,30.4472363399982,53557.18091232
2023-03-29,05:56:49.000,88,11079482,12965,0,1680069408,13123.928668399989,30.48248199000227,53557.16693808001
2023-03-29,05:56:50.000,88,11079474,12965,0,1680069409,13123.901723159994,30.48248199000227,53557.20187368
2023-03-29,05:56:51.000,88,11079502,12925,0,1680069410,13123.942141019994,30.48248199000227,53557.22982216
2023-03-29,05:56:52.000,88,11079493,12925,0,1680069411,13123.942141019994,30.461334600004193,53557.27174488
2023-03-29,05:56:54.000,88,11079524,12885,0,1680069412,13123.888250539989,30.47543286000291,53557.21584792001
2023-03-29,05:56:55.000,88,11079520,12925,0,1680069413,13123.928668399989,30.47543286000291,53557.29969336
2023-03-29,05:56:56.000,88,11079550,12765,0,1680069414,13123.908459469989,30.461334600004193,53557.23680928001
2023-03-29,05:56:57.000,88,11079500,12765,0,1680069415,13123.888250539989,30.503629380000348,53557.22982216
2023-03-29,05:56:58.000,88,11079444,12605,0,1680069416,13123.854568989998,30.48248199000227,53557.15995096
2023-03-29,05:56:59.000,88,11079494,12845,0,1680069417,13123.868041609989,30.49658025000099,53557.13200248
2023-03-29,05:57:00.000,88,11079461,12885,0,1680069418,13123.921932089994,30.48248199000227,53557.16693808001
2023-03-29,05:57:01.000,88,11079474,12845,0,1680069419,13123.942141019994,30.461334600004193,53557.25078352
2023-03-29,05:57:02.000,88,11079502,12685,0,1680069420,13123.98929518999,30.47543286000291,53557.292706240005
2023-03-29,05:57:03.000,88,11079554,12645,0,1680069422,13123.96908625999,30.468383730003552,53557.28571912001
2023-03-29,05:57:04.000,88,11079488,12805,0,1680069423,13123.888250539989,30.524776769998425,53557.125015360005
2023-03-29,05:57:05.000,88,11079499,12925,0,1680069424,13123.915195779999,30.461334600004193,53557.15995096
2023-03-29,05:57:06.000,88,11079462,12685,0,1680069425,13123.96908625999,30.47543286000291,53557.243796400006
2023-03-29,05:57:07.000,88,11079518,12925,0,1680069426,13123.928668399989,30.510678509999707,53557.18091232
2023-03-29,05:57:08.000,88,11079508,12765,0,1680069427,13123.928668399989,30.49658025000099,53557.15296384
2023-03-29,05:57:09.000,88,11079447,12765,0,1680069428,13123.996031499999,30.461334600004193,53557.26475776001
2023-03-29,05:57:10.000,88,11079455,12885,0,1680069429,13123.96908625999,30.503629380000348,53557.25777064
2023-03-29,05:57:11.000,88,11079440,12685,0,1680069430,13123.955613639999,30.47543286000291,53557.243796400006
2023-03-29,05:57:12.000,88,11079508,12845,0,1680069431,13123.901723159994,30.517727639999066,53557.18091232
2023-03-29,05:57:13.000,88,11079534,12645,0,1680069432,13123.915195779999,30.53887503000442,53557.21584792001
2023-03-29,05:57:14.000,88,11079508,12765,0,1680069433,13123.955613639999,30.48953112000163,53557.25777064
2023-03-29,05:57:15.000,88,11079508,12765,0,1680069434,13123.921932089994,30.48248199000227,53557.173925200004
2023-03-29,05:57:16.000,88,11079553,12885,0,1680069435,13123.942141019994,30.503629380000348,53557.29969336
2023-03-29,05:57:17.000,88,11079463,13005,0,1680069436,13123.955613639999,30.524776769998425,53557.222835040004
2023-03-29,05:57:18.000,88,11079518,12965,0,1680069437,13123.868041609989,30.53887503000442,53557.194886560006
2023-03-29,05:57:19.000,88,11079536,12925,0,1680069438,13123.908459469989,30.49658025000099,53557.21584792001
2023-03-29,05:57:20.000,88,11079506,12925,0,1680069439,13123.881514229994,30.468383730003552,53557.2088608
2023-03-29,05:57:21.000,88,11079468,12925,0,1680069440,13123.868041609989,30.517727639999066,53557.25777064
2023-03-29,05:57:22.000,88,11079516,12725,0,1680069441,13123.820887439993,30.552973290003138,53557.125015360005
2023-03-29,05:57:23.000,88,11079497,12685,0,1680069442,13123.820887439993,30.510678509999707,53557.18091232
2023-03-29,05:57:24.000,88,11079481,13045,0,1680069443,13123.874777919998,30.581169810000574,53557.243796400006
2023-03-29,05:57:25.000,88,11079549,13165,0,1680069444,13123.888250539989,30.588218939999933,53557.23680928001
2023-03-29,05:57:26.000,88,11079536,12965,0,1680069445,13123.874777919998,30.60936632999801,53557.222835040004
2023-03-29,05:57:27.000,88,11079461,12685,0,1680069446,13123.847832679989,30.567071550001856,53557.25078352
2023-03-29,05:57:28.000,88,11079469,12925,0,1680069447,13123.780469579993,30.630513720003364,53557.18091232
2023-03-29,05:57:29.000,88,11079509,13125,0,1680069448,13123.766996959988,30.630513720003364,53557.18091232
2023-03-29,05:57:30.000,88,11079477,12685,0,1680069449,13123.820887439993,30.616415460004646,53557.25078352
2023-03-29,05:57:31.000,88,11079481,12965,0,1680069450,13123.854568989998,30.66575937000016,53557.23680928001
2023-03-29,05:57:32.000,88,11079465,12765,0,1680069451,13123.881514229994,30.693955890004872,53557.2088608
2023-03-29,05:57:33.000,88,11079444,12925,0,1680069452,13123.928668399989,30.686906759998237,53557.222835040004
2023-03-29,05:57:34.000,88,11079488,12845,0,1680069453,13123.915195779999,30.679857629998878,53557.25777064
2023-03-29,05:57:35.000,88,11079529,12805,0,1680069454,13123.955613639999,30.67280849999952,53557.26475776001
2023-03-29,05:57:36.000,88,11079517,12725,0,1680069455,13123.908459469989,30.70100502000423,53557.27174488
2023-03-29,05:57:37.000,88,11079483,12925,0,1680069456,13123.881514229994,30.686906759998237,53557.27174488
2023-03-29,05:57:38.000,88,11079489,12965,0,1680069457,13123.827623749989,30.729201540001668,53557.13200248
2023-03-29,05:57:39.000,88,11079480,13045,0,1680069458,13123.854568989998,30.764447189998464,53557.22982216
2023-03-29,05:57:40.000,88,11079531,12805,0,1680069459,13123.874777919998,30.799692840002535,53557.20187368
2023-03-29,05:57:41.000,88,11079485,12805,0,1680069460,13123.955613639999,30.806741970001895,53557.28571912001
2023-03-29,05:57:42.000,88,11079470,12725,0,1680069461,13123.996031499999,30.792643710003176,53557.26475776001
2023-03-29,05:57:43.000,88,11079521,12725,0,1680069462,13123.928668399989,30.806741970001895,53557.20187368
2023-03-29,05:57:44.000,88,11079540,13205,0,1680069463,13123.948877329989,30.83493848999933,53557.22982216
2023-03-29,05:57:45.000,88,11079510,12965,0,1680069464,13123.98929518999,30.877233270002762,53557.25078352
2023-03-29,05:57:46.000,88,11079442,12685,0,1680069465,13123.982558879994,30.89133153000148,53557.22982216
2023-03-29,05:57:47.000,88,11079474,12685,0,1680069466,13123.962349949994,30.863135010004044,53557.2088608
2023-03-29,05:57:48.000,88,11079483,12845,0,1680069467,13123.98929518999,30.912478919999558,53557.2088608
2023-03-29,05:57:49.000,88,11079539,12685,0,1680069468,13123.96908625999,30.89838066000084,53557.18789944001
2023-03-29,05:57:50.000,88,11079448,12725,0,1680069469,13124.07686722,30.88428240000212,53557.28571912001
2023-03-29,05:57:51.000,88,11079546,12965,0,1680069470,13124.05665829,30.89133153000148,53557.243796400006
2023-03-29,05:57:52.000,88,11079548,12645,0,1680069471,13124.07013090999,30.9054297900002,53557.28571912001
2023-03-29,05:57:53.000,88,11079485,12845,0,1680069472,13124.03644936,30.926577179998276,53557.21584792001
2023-03-29,05:57:54.000,88,11079478,12605,0,1680069473,13124.03644936,30.926577179998276,53557.26475776001
2023-03-29,05:57:55.000,88,11079474,13165,0,1680069474,13124.07013090999,30.926577179998276,53557.278732
2023-03-29,05:57:56.000,88,11079458,12885,0,1680069475,13124.103812459995,30.961822830002347,53557.292706240005
2023-03-29,05:57:57.000,88,11079512,12645,0,1680069476,13124.03644936,30.990019349999784,53557.222835040004
2023-03-29,05:57:58.000,88,11079494,12725,0,1680069477,13124.144230319995,30.961822830002347,53557.36956456
2023-03-29,05:57:59.000,88,11079530,12885,0,1680069478,13124.09033983999,30.990019349999784,53557.278732
2023-03-29,05:58:00.000,88,11079469,12845,0,1680069479,13124.164439249995,30.990019349999784,53557.28571912001
2023-03-29,05:58:01.000,88,11079507,13125,0,1680069480,13124.17117555999,31.01116673999786,53557.26475776001
2023-03-29,05:58:02.000,88,11079477,12765,0,1680069481,13124.19138448999,31.004117609998502,53557.27174488
2023-03-29,05:58:03.000,88,11079492,12845,0,1680069482,13124.17791187,31.018215870004497,53557.23680928001
2023-03-29,05:58:04.000,88,11079430,12965,0,1680069483,13124.204857109995,31.032314130003215,53557.27174488
2023-03-29,05:58:05.000,88,11079458,12765,0,1680069484,13124.29242913999,31.018215870004497,53557.36956456
2023-03-29,05:58:06.000,88,11079500,12965,0,1680069485,13124.285692829995,31.06051065000065,53557.36956456
2023-03-29,05:58:07.000,88,11079478,12845,0,1680069486,13124.29242913999,31.018215870004497,53557.30668048
2023-03-29,05:58:08.000,88,11079489,13005,0,1680069487,13124.21832973,31.018215870004497,53557.222835040004
2023-03-29,05:58:09.000,88,11079484,12845,0,1680069488,13124.265483899995,31.01116673999786,53557.29969336
2023-03-29,05:58:10.000,88,11079483,12765,0,1680069489,13124.25201127999,31.06051065000065,53557.31366760001
2023-03-29,05:58:11.000,88,11079445,12565,0,1680069490,13124.305901759995,31.07460890999937,53557.341616080004
2023-03-29,05:58:12.000,88,11079546,12765,0,1680069491,13124.346319619995,31.053461520001292,53557.37655168
2023-03-29,05:58:13.000,88,11079507,12885,0,1680069492,13124.35979224,31.088707169998088,53557.341616080004
2023-03-29,05:58:14.000,88,11079482,12925,0,1680069493,13124.37326485999,31.06051065000065,53557.33462896001
2023-03-29,05:58:15.000,88,11079505,12645,0,1680069494,13124.41368271999,31.088707169998088,53557.39751304
2023-03-29,05:58:16.000,88,11079470,12885,0,1680069495,13124.4002101,31.13100195000152,53557.390525920004
2023-03-29,05:58:17.000,88,11079482,12925,0,1680069496,13124.44062796,31.1169036900028,53557.42546152
2023-03-29,05:58:18.000,88,11079451,12965,0,1680069497,13124.4002101,31.12395282000216,53557.362577440006
2023-03-29,05:58:19.000,88,11079507,13045,0,1680069498,13124.4002101,31.13100195000152,53557.37655168
2023-03-29,05:58:20.000,88,11079423,12765,0,1680069499,13124.487782129996,31.18034586000431,53557.4184744
2023-03-29,05:58:21.000,88,11079531,12845,0,1680069500,13124.48104582,31.138051080000878,53557.43244864001
2023-03-29,05:58:22.000,88,11079515,12925,0,1680069501,13124.514727369991,31.13100195000152,53557.45341000001
2023-03-29,05:58:23.000,88,11079530,12965,0,1680069502,13124.48104582,31.159198469998955,53557.390525920004
2023-03-29,05:58:24.000,88,11079461,12765,0,1680069503,13124.494518439991,31.173296729997674,53557.39751304
2023-03-29,05:58:25.000,88,11079522,12805,0,1680069504,13124.514727369991,31.173296729997674,53557.362577440006
2023-03-29,05:58:26.000,88,11079501,12685,0,1680069505,13124.555145229991,31.187394990003668,53557.43244864001
2023-03-29,05:58:27.000,88,11079457,12605,0,1680069506,13124.555145229991,31.208542380001745,53557.40450016001
2023-03-29,05:58:28.000,88,11079447,12605,0,1680069507,13124.541672610001,31.23673889999918,53557.390525920004
2023-03-29,05:58:29.000,88,11079509,12765,0,1680069508,13124.622508330001,31.24378802999854,53557.460397120005
2023-03-29,05:58:30.000,88,11079470,13125,0,1680069509,13124.683135120002,31.264935420003894,53557.49533272
2023-03-29,05:58:31.000,88,11079502,12685,0,1680069510,13124.710080359997,31.222640640000463,53557.49533272
2023-03-29,05:58:32.000,88,11079499,12845,0,1680069511,13124.662926190002,31.23673889999918,53557.49533272
2023-03-29,05:58:33.000,88,11079537,12685,0,1680069512,13124.622508330001,31.215591510001104,53557.45341000001
2023-03-29,05:58:34.000,88,11079495,12885,0,1680069513,13124.656189879992,31.24378802999854,53557.42546152
2023-03-29,05:58:35.000,88,11079489,12805,0,1680069514,13124.703344050002,31.2508371599979,53557.509306960004
2023-03-29,05:58:36.000,88,11079478,12765,0,1680069515,13124.750498219997,31.264935420003894,53557.55122968001
2023-03-29,05:58:37.000,88,11079479,12805,0,1680069516,13124.777443459992,31.24378802999854,53557.54424256
2023-03-29,05:58:38.000,88,11079495,12725,0,1680069517,13124.770707149997,31.257886290004535,53557.579178160006
2023-03-29,05:58:39.000,88,11079505,12725,0,1680069518,13124.797652389992,31.23673889999918,53557.530268320006
2023-03-29,05:58:40.000,88,11079489,12685,0,1680069519,13124.824597630002,31.29313194000133,53557.57219104001
2023-03-29,05:58:41.000,88,11079488,12605,0,1680069520,13124.838070249993,31.28608281000197,53557.55122968001
2023-03-29,05:58:42.000,88,11079460,12645,0,1680069521,13124.777443459992,31.29313194000133,53557.50231984001
2023-03-29,05:58:43.000,88,11079503,13005,0,1680069522,13124.763970840002,31.271984550003253,53557.46738424
2023-03-29,05:58:44.000,88,11079467,13045,0,1680069523,13124.858279179993,31.30723020000005,53557.62110088001
2023-03-29,05:58:45.000,88,11079474,12805,0,1680069524,13124.858279179993,31.30723020000005,53557.61411376
2023-03-29,05:58:46.000,88,11079520,13085,0,1680069525,13124.878488109993,31.30018107000069,53557.61411376
2023-03-29,05:58:47.000,88,11079524,12885,0,1680069526,13124.878488109993,31.321328459998767,53557.57219104001
2023-03-29,05:58:48.000,88,11079532,12805,0,1680069527,13124.811125009997,31.328377589998126,53557.50231984001
2023-03-29,05:58:49.000,88,11079455,12765,0,1680069528,13124.797652389992,31.35657411000284,53557.50231984001
2023-03-29,05:58:50.000,88,11079534,12765,0,1680069529,13124.831333939997,31.377721500000916,53557.61411376
2023-03-29,05:58:51.000,88,11079514,13085,0,1680069530,13124.865015490002,31.34952498000348,53557.579178160006
2023-03-29,05:58:52.000,88,11079467,12765,0,1680069531,13124.959323829993,31.384770630000276,53557.64904936001
2023-03-29,05:58:53.000,88,11079468,12965,0,1680069532,13124.939114899993,31.384770630000276,53557.697959200006
2023-03-29,05:58:54.000,88,11079486,12765,0,1680069533,13124.993005379998,31.363623240002198,53557.7328948
2023-03-29,05:58:55.000,88,11079544,12805,0,1680069534,13124.918905969993,31.377721500000916,53557.60013952001
2023-03-29,05:58:56.000,88,11079464,12765,0,1680069535,13124.966060139988,31.363623240002198,53557.676997840004
2023-03-29,05:58:57.000,88,11079522,12925,0,1680069536,13124.925642280003,31.405918019998353,53557.63507512
2023-03-29,05:58:58.000,88,11079463,12925,0,1680069537,13124.945851209988,31.427065410003706,53557.64904936001
2023-03-29,05:58:59.000,88,11079498,12605,0,1680069538,13124.912169659998,31.405918019998353,53557.56520392
2023-03-29,05:59:00.000,88,11079451,13085,0,1680069539,13124.966060139988,31.427065410003706,53557.64904936001
2023-03-29,05:59:01.000,88,11079463,12845,0,1680069540,13125.053632169998,31.398868889998994,53557.69097208001
2023-03-29,05:59:02.000,88,11079497,12765,0,1680069541,13125.060368479993,31.405918019998353,53557.725907680004
2023-03-29,05:59:03.000,88,11079535,12885,0,1680069542,13125.053632169998,31.405918019998353,53557.68398496
2023-03-29,05:59:04.000,88,11079491,12925,0,1680069543,13124.952587519998,31.427065410003706,53557.61411376
2023-03-29,05:59:05.000,88,11079483,12965,0,1680069544,13124.999741689993,31.384770630000276,53557.71193344
2023-03-29,05:59:06.000,88,11079477,12765,0,1680069545,13125.060368479993,31.427065410003706,53557.73988192001
2023-03-29,05:59:07.000,88,11079527,12925,0,1680069546,13125.033423239998,31.420016280004347,53557.628088000005
2023-03-29,05:59:08.000,88,11079504,12965,0,1680069547,13125.026686929989,31.434114540003065,53557.69097208001
2023-03-29,05:59:09.000,88,11079493,12845,0,1680069548,13125.053632169998,31.398868889998994,53557.746869040006
2023-03-29,05:59:10.000,88,11079483,12965,0,1680069549,13125.087313719989,31.412967149997712,53557.71193344
2023-03-29,05:59:11.000,88,11079495,12725,0,1680069550,13125.087313719989,31.405918019998353,53557.676997840004
2023-03-29,05:59:12.000,88,11079500,12765,0,1680069551,13125.026686929989,31.405918019998353,53557.69097208001
2023-03-29,05:59:13.000,88,11079516,13005,0,1680069552,13125.026686929989,31.420016280004347,53557.5931524
2023-03-29,05:59:14.000,88,11079472,12925,0,1680069553,13125.067104789989,31.391819759999635,53557.6630236
2023-03-29,05:59:15.000,88,11079441,12605,0,1680069554,13125.067104789989,31.420016280004347,53557.697959200006
2023-03-29,05:59:16.000,88,11079443,12765,0,1680069555,13125.060368479993,31.420016280004347,53557.71892056001
2023-03-29,05:59:17.000,88,11079459,12805,0,1680069556,13125.053632169998,31.455261930001143,53557.68398496
2023-03-29,05:59:18.000,88,11079452,12765,0,1680069557,13125.053632169998,31.46936018999986,53557.68398496
2023-03-29,05:59:19.000,88,11079525,12765,0,1680069558,13125.087313719989,31.434114540003065,53557.746869040006
2023-03-29,05:59:20.000,88,11079449,12925,0,1680069559,13125.053632169998,31.462311060000502,53557.697959200006
2023-03-29,05:59:21.000,88,11079503,12725,0,1680069560,13125.067104789989,31.48345844999858,53557.64904936001
2023-03-29,05:59:22.000,88,11079474,12925,0,1680069561,13125.019950619993,31.497556710004574,53557.65603648
2023-03-29,05:59:23.000,88,11079465,12805,0,1680069562,13125.046895859989,31.53985149000073,53557.69097208001
2023-03-29,05:59:24.000,88,11079502,12805,0,1680069563,13125.127731579989,31.560998879998806,53557.71193344
2023-03-29,05:59:25.000,88,11079453,12885,0,1680069564,13125.154676819999,31.53985149000073,53557.80975312
2023-03-29,05:59:26.000,88,11079431,13085,0,1680069565,13125.168149439989,31.504605840003933,53557.80975312
2023-03-29,05:59:27.000,88,11079493,12885,0,1680069566,13125.147940509989,31.53985149000073,53557.802766
2023-03-29,05:59:28.000,88,11079509,12845,0,1680069567,13125.080577409994,31.546900620000088,53557.78180464
2023-03-29,05:59:29.000,88,11079555,12845,0,1680069568,13125.107522649989,31.568048009998165,53557.81674024001
2023-03-29,05:59:30.000,88,11079501,12805,0,1680069569,13125.141204199994,31.553949749999447,53557.844688720004
2023-03-29,05:59:31.000,88,11079491,13045,0,1680069570,13125.161413129994,31.568048009998165,53557.85167584
2023-03-29,05:59:32.000,88,11079498,12885,0,1680069571,13125.154676819999,31.5750971400048,53557.81674024001
2023-03-29,05:59:33.000,88,11079479,12645,0,1680069572,13125.168149439989,31.5750971400048,53557.83071448
2023-03-29,05:59:34.000,88,11079500,13005,0,1680069573,13125.195094679999,31.53985149000073,53557.88661144001
2023-03-29,05:59:35.000,88,11079535,12845,0,1680069574,13125.222039919994,31.568048009998165,53557.844688720004
2023-03-29,05:59:36.000,88,11079493,12725,0,1680069575,13125.201830989994,31.568048009998165,53557.81674024001
2023-03-29,05:59:37.000,88,11079506,12885,0,1680069576,13125.215303609999,31.617391920000955,53557.83770160001
2023-03-29,05:59:38.000,88,11079441,12725,0,1680069577,13125.181622059994,31.673784960003104,53557.795778880005
2023-03-29,05:59:39.000,88,11079500,12765,0,1680069578,13125.195094679999,31.64558843999839,53557.795778880005
2023-03-29,05:59:40.000,88,11079499,12965,0,1680069579,13125.302875639994,31.624441050000314,53557.92154704
2023-03-29,05:59:41.000,88,11079477,12765,0,1680069580,13125.29613933,31.631490179999673,53557.914559920006
2023-03-29,05:59:42.000,88,11079511,12845,0,1680069581,13125.2759304,31.69493235000118,53557.92154704
2023-03-29,05:59:43.000,88,11079497,12965,0,1680069582,13125.24898515999,31.65263756999775,53557.76783040001
2023-03-29,05:59:44.000,88,11079484,12645,0,1680069583,13125.26919408999,31.680834090002463,53557.85167584
2023-03-29,05:59:45.000,88,11079498,12845,0,1680069584,13125.201830989994,31.659686700004386,53557.80975312
2023-03-29,05:59:46.000,88,11079457,12885,0,1680069585,13125.29613933,31.673784960003104,53557.87962432
2023-03-29,05:59:47.000,88,11079484,12965,0,1680069586,13125.235512539999,31.666735830003745,53557.85866296001
2023-03-29,05:59:48.000,88,11079511,13045,0,1680069587,13125.282666709994,31.69493235000118,53557.865650080006
2023-03-29,05:59:49.000,88,11079461,12605,0,1680069588,13125.31634826,31.687883220001822,53557.9425084
2023-03-29,05:59:50.000,88,11079484,12845,0,1680069589,13125.363502429995,31.666735830003745,53557.98443112001
2023-03-29,05:59:51.000,88,11079483,12765,0,1680069590,13125.343293499995,31.64558843999839,53557.85167584
2023-03-29,05:59:52.000,88,11079491,12965,0,1680069591,13125.30961194999,31.631490179999673,53557.844688720004
2023-03-29,05:59:53.000,88,11079512,12765,0,1680069592,13125.282666709994,31.631490179999673,53557.85866296001
2023-03-29,05:59:54.000,88,11079458,12725,0,1680069593,13125.28940301999,31.64558843999839,53557.893598560004
2023-03-29,05:59:55.000,88,11079487,12885,0,1680069594,13125.29613933,31.680834090002463,53557.90058568
2023-03-29,05:59:56.000,88,11079520,12925,0,1680069595,13125.35002980999,31.659686700004386,53557.99141824
2023-03-29,05:59:57.000,88,11079501,12765,0,1680069596,13125.39044766999,31.64558843999839,53557.93552128001
2023-03-29,05:59:58.000,88,11079473,12965,0,1680069597,13125.363502429995,31.65263756999775,53557.9425084
2023-03-29,05:59:59.000,88,11079454,12805,0,1680069598,13125.35002980999,31.666735830003745,53557.90757280001
2023-03-29,06:00:00.000,88,11079464,12885,0,1680069599,13125.28940301999,31.65263756999775,53557.83770160001
2023-03-29,06:00:01.000,88,11079446,12845,0,1680069600,13125.302875639994,31.659686700004386,53557.85167584
2023-03-29,06:00:02.000,88,11079489,12845,0,1680069601,13125.343293499995,31.659686700004386,53557.90058568
2023-03-29,06:00:03.000,88,11079525,12805,0,1680069602,13125.343293499995,31.680834090002463,53557.92853416
2023-03-29,06:00:04.000,88,11079507,12885,0,1680069603,13125.37023873999,31.680834090002463,53557.98443112001
2023-03-29,06:00:05.000,88,11079478,12845,0,1680069604,13125.37697505,31.69493235000118,53557.99141824
2023-03-29,06:00:06.000,88,11079500,12885,0,1680069605,13125.37697505,31.666735830003745,53557.98443112001
2023-03-29,06:00:07.000,88,11079421,12965,0,1680069606,13125.35676612,31.666735830003745,53557.99141824
2023-03-29,06:00:08.000,88,11079485,12605,0,1680069607,13125.29613933,31.638539309999032,53557.914559920006
2023-03-29,06:00:09.000,88,11079462,12765,0,1680069608,13125.26919408999,31.638539309999032,53557.87962432
2023-03-29,06:00:10.000,88,11079450,12845,0,1680069609,13125.30961194999,31.631490179999673,53557.92853416
2023-03-29,06:00:11.000,88,11079500,12565,0,1680069610,13125.30961194999,31.65263756999775,53557.963469760005
2023-03-29,06:00:12.000,88,11079519,12885,0,1680069611,13125.2759304,31.666735830003745,53557.914559920006
2023-03-29,06:00:13.000,88,11079563,12765,0,1680069612,13125.28940301999,31.687883220001822,53557.97045688
2023-03-29,06:00:14.000,88,11079458,12805,0,1680069613,13125.32982087999,31.659686700004386,53558.00539248001
2023-03-29,06:00:15.000,88,11079468,13165,0,1680069614,13125.31634826,31.631490179999673,53557.9425084
2023-03-29,06:00:16.000,88,11079504,12805,0,1680069615,13125.26919408999,31.65263756999775,53557.97045688
2023-03-29,06:00:17.000,88,11079501,12925,0,1680069616,13125.26919408999,31.687883220001822,53557.94949552
2023-03-29,06:00:18.000,88,11079482,12885,0,1680069617,13125.28940301999,31.666735830003745,53558.01936672
2023-03-29,06:00:19.000,88,11079504,12765,0,1680069618,13125.215303609999,31.69493235000118,53557.90058568
2023-03-29,06:00:20.000,88,11079493,13085,0,1680069619,13125.24898515999,31.659686700004386,53557.97045688
2023-03-29,06:00:21.000,88,11079469,12925,0,1680069620,13125.282666709994,31.723128869998618,53557.97045688
2023-03-29,06:00:22.000,88,11079504,12685,0,1680069621,13125.22877622999,31.69493235000118,53557.92853416
2023-03-29,06:00:23.000,88,11079445,12805,0,1680069622,13125.242248849994,31.723128869998618,53557.977444
2023-03-29,06:00:24.000,88,11079472,12725,0,1680069623,13125.195094679999,31.70198148000054,53557.92853416
2023-03-29,06:00:25.000,88,11079520,12965,0,1680069624,13125.195094679999,31.75132539000333,53557.92853416
2023-03-29,06:00:26.000,88,11079502,12965,0,1680069625,13125.235512539999,31.69493235000118,53557.977444
2023-03-29,06:00:27.000,88,11079546,13085,0,1680069626,13125.174885749999,31.723128869998618,53557.94949552
2023-03-29,06:00:28.000,88,11079464,12565,0,1680069627,13125.20856729999,31.74427626000397,53557.95648264001
2023-03-29,06:00:29.000,88,11079514,13045,0,1680069628,13125.20856729999,31.723128869998618,53558.00539248001
2023-03-29,06:00:30.000,88,11079487,12845,0,1680069629,13125.20856729999,31.737227130004612,53558.06827656
2023-03-29,06:00:31.000,88,11079488,13045,0,1680069630,13125.181622059994,31.723128869998618,53558.06827656
2023-03-29,06:00:32.000,88,11079493,12485,0,1680069631,13125.100786339994,31.69493235000118,53557.963469760005
2023-03-29,06:00:33.000,88,11079471,12965,0,1680069632,13125.087313719989,31.730177999997977,53557.9425084
2023-03-29,06:00:34.000,88,11079515,12805,0,1680069633,13125.114258959999,31.737227130004612,53557.963469760005
2023-03-29,06:00:35.000,88,11079465,12925,0,1680069634,13125.174885749999,31.779521910000767,53557.963469760005
2023-03-29,06:00:36.000,88,11079469,12965,0,1680069635,13125.18835836999,31.75132539000333,53558.06827656
2023-03-29,06:00:37.000,88,11079463,12925,0,1680069636,13125.22877622999,31.779521910000767,53558.01936672
2023-03-29,06:00:38.000,88,11079527,13045,0,1680069637,13125.147940509989,31.786571040000126,53557.977444
2023-03-29,06:00:39.000,88,11079514,12805,0,1680069638,13125.134467889999,31.807718429998204,53557.98443112001
2023-03-29,06:00:40.000,88,11079531,12805,0,1680069639,13125.141204199994,31.786571040000126,53558.02635384001
2023-03-29,06:00:41.000,88,11079506,12925,0,1680069640,13125.174885749999,31.807718429998204,53557.99141824
2023-03-29,06:00:42.000,88,11079489,12765,0,1680069641,13125.134467889999,31.76542365000205,53557.8726372
2023-03-29,06:00:43.000,88,11079511,12725,0,1680069642,13125.087313719989,31.842964080002275,53557.95648264001
2023-03-29,06:00:44.000,88,11079530,13125,0,1680069643,13125.114258959999,31.793620169999485,53557.98443112001
2023-03-29,06:00:45.000,88,11079520,12885,0,1680069644,13125.195094679999,31.786571040000126,53558.07526368001
2023-03-29,06:00:46.000,88,11079541,12765,0,1680069645,13125.18835836999,31.723128869998618,53558.01936672
2023-03-29,06:00:47.000,88,11079552,12765,0,1680069646,13125.120995269994,31.793620169999485,53557.99141824
2023-03-29,06:00:48.000,88,11079502,12645,0,1680069647,13125.080577409994,31.779521910000767,53557.95648264001
2023-03-29,06:00:49.000,88,11079531,12805,0,1680069648,13125.094050029998,31.800669299998845,53557.893598560004
2023-03-29,06:00:50.000,88,11079497,12765,0,1680069649,13125.174885749999,31.807718429998204,53557.99141824
2023-03-29,06:00:51.000,88,11079541,13005,0,1680069650,13125.094050029998,31.800669299998845,53557.93552128001
2023-03-29,06:00:52.000,88,11079513,12965,0,1680069651,13125.094050029998,31.786571040000126,53557.9425084
2023-03-29,06:00:53.000,88,11079485,12605,0,1680069652,13125.094050029998,31.779521910000767,53557.9425084
2023-03-29,06:00:54.000,88,11079529,13005,0,1680069653,13125.134467889999,31.786571040000126,53557.99840536
2023-03-29,06:00:55.000,88,11079506,12925,0,1680069654,13125.114258959999,31.793620169999485,53557.963469760005
2023-03-29,06:00:56.000,88,11079501,12725,0,1680069655,13125.134467889999,31.74427626000397,53557.9425084
2023-03-29,06:00:57.000,88,11079466,12925,0,1680069656,13125.134467889999,31.779521910000767,53558.00539248001
2023-03-29,06:00:58.000,88,11079499,12845,0,1680069657,13125.114258959999,31.779521910000767,53557.87962432
2023-03-29,06:00:59.000,88,11079525,12885,0,1680069658,13125.046895859989,31.807718429998204,53557.87962432
2023-03-29,06:01:00.000,88,11079500,12725,0,1680069659,13125.195094679999,31.786571040000126,53557.95648264001
2023-03-29,06:01:01.000,88,11079515,12725,0,1680069660,13125.161413129994,31.779521910000767,53557.977444
2023-03-29,06:01:02.000,88,11079480,12765,0,1680069661,13125.141204199994,31.793620169999485,53557.9425084
2023-03-29,06:01:03.000,88,11079510,12925,0,1680069662,13125.094050029998,31.81476756000484,53557.92154704
2023-03-29,06:01:04.000,88,11079519,12645,0,1680069663,13125.107522649989,31.821816690004198,53557.92154704
2023-03-29,06:01:05.000,88,11079552,12925,0,1680069664,13125.141204199994,31.850013210001634,53557.9425084
2023-03-29,06:01:06.000,88,11079496,12845,0,1680069665,13125.141204199994,31.842964080002275,53557.977444
2023-03-29,06:01:07.000,88,11079554,12965,0,1680069666,13125.087313719989,31.842964080002275,53557.9425084
2023-03-29,06:01:08.000,88,11079547,12765,0,1680069667,13125.134467889999,31.857062340000994,53557.94949552
2023-03-29,06:01:09.000,88,11079473,13005,0,1680069668,13125.181622059994,31.857062340000994,53558.01936672
2023-03-29,06:01:10.000,88,11079499,12765,0,1680069669,13125.141204199994,31.821816690004198,53557.94949552
2023-03-29,06:01:11.000,88,11079489,12725,0,1680069670,13125.181622059994,31.842964080002275,53558.033340960006
2023-03-29,06:01:12.000,88,11079473,12925,0,1680069671,13125.168149439989,31.81476756000484,53557.963469760005
2023-03-29,06:01:13.000,88,11079509,13045,0,1680069672,13125.120995269994,31.835914950002916,53557.88661144001
2023-03-29,06:01:14.000,88,11079490,12965,0,1680069673,13125.18835836999,31.835914950002916,53557.963469760005
2023-03-29,06:01:15.000,88,11079497,12885,0,1680069674,13125.120995269994,31.857062340000994,53557.99141824
2023-03-29,06:01:16.000,88,11079530,12845,0,1680069675,13125.20856729999,31.800669299998845,53557.97045688
2023-03-29,06:01:17.000,88,11079496,12965,0,1680069676,13125.222039919994,31.807718429998204,53558.0473152
2023-03-29,06:01:18.000,88,11079528,12805,0,1680069677,13125.215303609999,31.772472780001408,53557.93552128001
2023-03-29,06:01:19.000,88,11079493,12565,0,1680069678,13125.22877622999,31.81476756000484,53557.977444
2023-03-29,06:01:20.000,88,11079528,12765,0,1680069679,13125.195094679999,31.821816690004198,53557.98443112001
2023-03-29,06:01:21.000,88,11079512,12805,0,1680069680,13125.195094679999,31.81476756000484,53557.99141824
2023-03-29,06:01:22.000,88,11079495,12685,0,1680069681,13125.168149439989,31.81476756000484,53557.87962432
2023-03-29,06:01:23.000,88,11079465,12605,0,1680069682,13125.201830989994,31.81476756000484,53557.92154704
2023-03-29,06:01:24.000,88,11079514,12965,0,1680069683,13125.24898515999,31.828865820003557,53557.97045688
2023-03-29,06:01:25.000,88,11079502,12765,0,1680069684,13125.262457779994,31.786571040000126,53558.02635384001
2023-03-29,06:01:26.000,88,11079525,13165,0,1680069685,13125.302875639994,31.772472780001408,53557.99840536
2023-03-29,06:01:27.000,88,11079514,12885,0,1680069686,13125.25572147,31.793620169999485,53557.99141824
2023-03-29,06:01:28.000,88,11079476,13045,0,1680069687,13125.22877622999,31.821816690004198,53557.92853416
2023-03-29,06:01:29.000,88,11079502,12805,0,1680069688,13125.20856729999,31.81476756000484,53557.963469760005
2023-03-29,06:01:30.000,88,11079484,12605,0,1680069689,13125.2759304,31.793620169999485,53557.92853416
2023-03-29,06:01:31.000,88,11079491,12805,0,1680069690,13125.24898515999,31.800669299998845,53557.97045688
2023-03-29,06:01:32.000,88,11079488,13045,0,1680069691,13125.242248849994,31.793620169999485,53557.893598560004
2023-03-29,06:01:33.000,88,11079506,12925,0,1680069692,13125.242248849994,31.76542365000205,53557.88661144001
2023-03-29,06:01:34.000,88,11079472,12845,0,1680069693,13125.32982087999,31.793620169999485,53557.95648264001
2023-03-29,06:01:35.000,88,11079521,12645,0,1680069694,13125.28940301999,31.81476756000484,53557.9425084
2023-03-29,06:01:36.000,88,11079543,12885,0,1680069695,13125.2759304,31.821816690004198,53557.90757280001
2023-03-29,06:01:37.000,88,11079511,12645,0,1680069696,13125.2759304,31.793620169999485,53557.90058568
2023-03-29,06:01:38.000,88,11079520,12805,0,1680069697,13125.235512539999,31.800669299998845,53557.83071448
2023-03-29,06:01:39.000,88,11079542,12765,0,1680069698,13125.201830989994,31.772472780001408,53557.8726372
2023-03-29,06:01:40.000,88,11079500,12605,0,1680069699,13125.282666709994,31.76542365000205,53557.92853416
2023-03-29,06:01:41.000,88,11079515,13085,0,1680069700,13125.28940301999,31.76542365000205,53557.977444
2023-03-29,06:01:42.000,88,11079432,12885,0,1680069701,13125.323084569995,31.793620169999485,53557.963469760005
2023-03-29,06:01:43.000,88,11079538,12965,0,1680069702,13125.235512539999,31.800669299998845,53557.893598560004
2023-03-29,06:01:44.000,88,11079523,12885,0,1680069703,13125.24898515999,31.793620169999485,53557.95648264001
2023-03-29,06:01:45.000,88,11079531,12605,0,1680069704,13125.26919408999,31.75837452000269,53557.97045688
2023-03-29,06:01:46.000,88,11079492,12765,0,1680069705,13125.25572147,31.821816690004198,53557.92154704
2023-03-29,06:01:47.000,88,11079459,12685,0,1680069706,13125.20856729999,31.779521910000767,53557.87962432
2023-03-29,06:01:48.000,88,11079538,12805,0,1680069707,13125.222039919994,31.786571040000126,53557.9425084
2023-03-29,06:01:49.000,88,11079479,12925,0,1680069708,13125.30961194999,31.779521910000767,53558.02635384001
2023-03-29,06:01:50.000,88,11079504,13005,0,1680069709,13125.32982087999,31.807718429998204,53557.963469760005
2023-03-29,06:01:51.000,88,11079552,12965,0,1680069710,13125.302875639994,31.779521910000767,53557.963469760005
2023-03-29,06:01:52.000,88,11079514,12605,0,1680069711,13125.235512539999,31.786571040000126,53557.865650080006
2023-03-29,06:01:53.000,88,11079552,12525,0,1680069712,13125.262457779994,31.772472780001408,53557.914559920006
2023-03-29,06:01:54.000,88,11079478,12925,0,1680069713,13125.31634826,31.793620169999485,53557.9425084
2023-03-29,06:01:55.000,88,11079460,12965,0,1680069714,13125.29613933,31.786571040000126,53557.93552128001
2023-03-29,06:01:56.000,88,11079498,13045,0,1680069715,13125.323084569995,31.772472780001408,53557.90757280001
2023-03-29,06:01:57.000,88,11079503,12645,0,1680069716,13125.2759304,31.807718429998204,53557.92154704
2023-03-29,06:01:58.000,88,11079466,13245,0,1680069717,13125.2759304,31.76542365000205,53557.92154704
2023-03-29,06:01:59.000,88,11079548,12845,0,1680069718,13125.323084569995,31.75132539000333,53557.98443112001
2023-03-29,06:02:00.000,88,11079501,12725,0,1680069719,13125.31634826,31.75837452000269,53557.93552128001
2023-03-29,06:02:01.000,88,11079515,12685,0,1680069720,13125.26919408999,31.723128869998618,53557.914559920006
2023-03-29,06:02:02.000,88,11079492,12845,0,1680069721,13125.31634826,31.737227130004612,53557.97045688
2023-03-29,06:02:03.000,88,11079494,12605,0,1680069722,13125.25572147,31.730177999997977,53557.92853416
2023-03-29,06:02:04.000,88,11079533,12965,0,1680069723,13125.2759304,31.737227130004612,53557.914559920006
2023-03-29,06:02:05.000,88,11079533,13125,0,1680069724,13125.33655719,31.74427626000397,53557.98443112001
2023-03-29,06:02:06.000,88,11079485,13005,0,1680069725,13125.33655719,31.737227130004612,53557.94949552
2023-03-29,06:02:07.000,88,11079493,12605,0,1680069726,13125.35002980999,31.70198148000054,53557.87962432
2023-03-29,06:02:08.000,88,11079535,12605,0,1680069727,13125.2759304,31.737227130004612,53557.844688720004
2023-03-29,06:02:09.000,88,11079496,12965,0,1680069728,13125.2759304,31.71607973999926,53557.85167584
2023-03-29,06:02:10.000,88,11079436,12805,0,1680069729,13125.32982087999,31.723128869998618,53557.90757280001
2023-03-29,06:02:11.000,88,11079527,12885,0,1680069730,13125.302875639994,31.69493235000118,53557.87962432
2023-03-29,06:02:12.000,88,11079556,12805,0,1680069731,13125.235512539999,31.75837452000269,53557.865650080006
2023-03-29,06:02:13.000,88,11079538,12845,0,1680069732,13125.2759304,31.70198148000054,53557.893598560004
2023-03-29,06:02:14.000,88,11079469,12765,0,1680069733,13125.24898515999,31.723128869998618,53557.844688720004
2023-03-29,06:02:15.000,88,11079523,12685,0,1680069734,13125.302875639994,31.74427626000397,53557.90757280001
2023-03-29,06:02:16.000,88,11079509,12845,0,1680069735,13125.30961194999,31.730177999997977,53557.865650080006
2023-03-29,06:02:17.000,88,11079444,12965,0,1680069736,13125.302875639994,31.723128869998618,53557.88661144001
2023-03-29,06:02:18.000,88,11079478,12765,0,1680069737,13125.24898515999,31.75837452000269,53557.81674024001
2023-03-29,06:02:19.000,88,11079496,13125,0,1680069738,13125.242248849994,31.723128869998618,53557.78879176001
2023-03-29,06:02:20.000,88,11079497,12965,0,1680069739,13125.35002980999,31.723128869998618,53557.93552128001
2023-03-29,06:02:21.000,88,11079485,12805,0,1680069740,13125.29613933,31.71607973999926,53557.92853416
2023-03-29,06:02:22.000,88,11079502,12885,0,1680069741,13125.28940301999,31.71607973999926,53557.90757280001
2023-03-29,06:02:23.000,88,11079572,12765,0,1680069742,13125.2759304,31.71607973999926,53557.85167584
2023-03-29,06:02:24.000,88,11079517,12925,0,1680069743,13125.31634826,31.737227130004612,53557.893598560004
2023-03-29,06:02:25.000,88,11079561,12725,0,1680069744,13125.30961194999,31.7090306099999,53557.88661144001
2023-03-29,06:02:26.000,88,11079534,13205,0,1680069745,13125.282666709994,31.687883220001822,53557.81674024001
2023-03-29,06:02:27.000,88,11079469,12925,0,1680069746,13125.2759304,31.687883220001822,53557.844688720004
2023-03-29,06:02:28.000,88,11079519,12765,0,1680069747,13125.26919408999,31.70198148000054,53557.81674024001
2023-03-29,06:02:29.000,88,11079490,12925,0,1680069748,13125.28940301999,31.680834090002463,53557.88661144001
2023-03-29,06:02:30.000,88,11079469,12605,0,1680069749,13125.29613933,31.64558843999839,53557.844688720004
2023-03-29,06:02:31.000,88,11079517,13005,0,1680069750,13125.282666709994,31.638539309999032,53557.865650080006
2023-03-29,06:02:32.000,88,11079533,12805,0,1680069751,13125.24898515999,31.666735830003745,53557.81674024001
2023-03-29,06:02:33.000,88,11079509,12885,0,1680069752,13125.262457779994,31.666735830003745,53557.83071448
2023-03-29,06:02:34.000,88,11079465,12885,0,1680069753,13125.28940301999,31.69493235000118,53557.82372736
2023-03-29,06:02:35.000,88,11079475,12925,0,1680069754,13125.323084569995,31.659686700004386,53557.8726372
2023-03-29,06:02:36.000,88,11079518,12685,0,1680069755,13125.302875639994,31.666735830003745,53557.8726372
2023-03-29,06:02:37.000,88,11079451,13045,0,1680069756,13125.32982087999,31.69493235000118,53557.88661144001
2023-03-29,06:02:38.000,88,11079510,12845,0,1680069757,13125.32982087999,31.723128869998618,53557.88661144001
2023-03-29,06:02:39.000,88,11079534,12925,0,1680069758,13125.28940301999,31.7090306099999,53557.82372736
2023-03-29,06:02:40.000,88,11079521,12685,0,1680069759,13125.31634826,31.71607973999926,53557.85167584
2023-03-29,06:02:41.000,88,11079490,12765,0,1680069760,13125.302875639994,31.75132539000333,53557.83770160001
2023-03-29,06:02:42.000,88,11079453,13045,0,1680069761,13125.29613933,31.74427626000397,53557.77481752
2023-03-29,06:02:43.000,88,11079472,12805,0,1680069762,13125.30961194999,31.737227130004612,53557.78180464
2023-03-29,06:02:44.000,88,11079524,12965,0,1680069763,13125.30961194999,31.76542365000205,53557.82372736
2023-03-29,06:02:45.000,88,11079502,12885,0,1680069764,13125.35002980999,31.75837452000269,53557.914559920006
2023-03-29,06:02:46.000,88,11079540,12925,0,1680069765,13125.383711359995,31.75837452000269,53557.88661144001
2023-03-29,06:02:47.000,88,11079501,12925,0,1680069766,13125.35002980999,31.74427626000397,53557.83071448
2023-03-29,06:02:48.000,88,11079476,12805,0,1680069767,13125.302875639994,31.75837452000269,53557.80975312
2023-03-29,06:02:49.000,88,11079531,12845,0,1680069768,13125.30961194999,31.76542365000205,53557.81674024001
2023-03-29,06:02:50.000,88,11079473,12885,0,1680069769,13125.35002980999,31.737227130004612,53557.82372736
2023-03-29,06:02:51.000,88,11079509,13165,0,1680069770,13125.35676612,31.75132539000333,53557.83770160001
2023-03-29,06:02:52.000,88,11079487,13085,0,1680069771,13125.35676612,31.723128869998618,53557.844688720004
2023-03-29,06:02:53.000,88,11079451,12685,0,1680069772,13125.35002980999,31.7090306099999,53557.844688720004
2023-03-29,06:02:54.000,88,11079486,12725,0,1680069773,13125.43086552999,31.71607973999926,53557.865650080006
2023-03-29,06:02:55.000,88,11079478,13005,0,1680069774,13125.383711359995,31.723128869998618,53557.87962432
2023-03-29,06:02:56.000,88,11079499,12805,0,1680069775,13125.39044766999,31.7090306099999,53557.83071448
2023-03-29,06:02:57.000,88,11079557,12845,0,1680069776,13125.41065659999,31.75837452000269,53557.80975312
2023-03-29,06:02:58.000,88,11079466,12645,0,1680069777,13125.37023873999,31.71607973999926,53557.75385616
2023-03-29,06:02:59.000,88,11079467,12805,0,1680069778,13125.39718398,31.673784960003104,53557.7328948
2023-03-29,06:03:00.000,88,11079505,12765,0,1680069779,13125.41739291,31.70198148000054,53557.78879176001
2023-03-29,06:03:01.000,88,11079478,12765,0,1680069780,13125.49149231999,31.64558843999839,53557.893598560004
2023-03-29,06:03:02.000,88,11079497,12725,0,1680069781,13125.51843756,31.680834090002463,53557.85866296001
2023-03-29,06:03:03.000,88,11079492,13045,0,1680069782,13125.49149231999,31.666735830003745,53557.85167584
2023-03-29,06:03:04.000,88,11079453,12925,0,1680069783,13125.424129219995,31.65263756999775,53557.78180464
2023-03-29,06:03:05.000,88,11079441,13005,0,1680069784,13125.484756009995,31.680834090002463,53557.73988192001
2023-03-29,06:03:06.000,88,11079523,12765,0,1680069785,13125.4780197,31.673784960003104,53557.865650080006
2023-03-29,06:03:07.000,88,11079483,12805,0,1680069786,13125.4780197,31.71607973999926,53557.80975312
2023-03-29,06:03:08.000,88,11079503,12765,0,1680069787,13125.484756009995,31.673784960003104,53557.802766
2023-03-29,06:03:09.000,88,11079494,13005,0,1680069788,13125.545382799995,31.673784960003104,53557.865650080006
2023-03-29,06:03:10.000,88,11079480,13005,0,1680069789,13125.55211910999,31.673784960003104,53557.865650080006
2023-03-29,06:03:11.000,88,11079503,12765,0,1680069790,13125.565591729996,31.7090306099999,53557.844688720004
2023-03-29,06:03:12.000,88,11079504,12805,0,1680069791,13125.4780197,31.687883220001822,53557.75385616
2023-03-29,06:03:13.000,88,11079441,12765,0,1680069792,13125.51843756,31.617391920000955,53557.81674024001
2023-03-29,06:03:14.000,88,11079522,12965,0,1680069793,13125.57906435,31.617391920000955,53557.80975312
2023-03-29,06:03:15.000,88,11079514,12965,0,1680069794,13125.55211910999,31.631490179999673,53557.78879176001
2023-03-29,06:03:16.000,88,11079506,12765,0,1680069795,13125.57906435,31.624441050000314,53557.83071448
2023-03-29,06:03:17.000,88,11079472,12925,0,1680069796,13125.59253696999,31.596244530002878,53557.8726372
2023-03-29,06:03:18.000,88,11079468,12965,0,1680069797,13125.55885542,31.624441050000314,53557.81674024001
2023-03-29,06:03:19.000,88,11079483,12765,0,1680069798,13125.646427449996,31.58919540000352,53557.82372736
2023-03-29,06:03:20.000,88,11079485,12885,0,1680069799,13125.59253696999,31.58214627000416,53557.795778880005
2023-03-29,06:03:21.000,88,11079470,12765,0,1680069800,13125.585800659996,31.58214627000416,53557.87962432
2023-03-29,06:03:22.000,88,11079481,12965,0,1680069801,13125.55211910999,31.58919540000352,53557.795778880005
2023-03-29,06:03:23.000,88,11079497,12805,0,1680069802,13125.565591729996,31.58214627000416,53557.77481752
2023-03-29,06:03:24.000,88,11079500,13045,0,1680069803,13125.632954829991,31.596244530002878,53557.82372736
2023-03-29,06:03:25.000,88,11079469,12725,0,1680069804,13125.61948221,31.553949749999447,53557.865650080006
2023-03-29,06:03:26.000,88,11079508,12885,0,1680069805,13125.585800659996,31.58919540000352,53557.83770160001
2023-03-29,06:03:27.000,88,11079494,13125,0,1680069806,13125.606009589996,31.53985149000073,53557.844688720004
2023-03-29,06:03:28.000,88,11079488,12805,0,1680069807,13125.53864649,31.511654970003292,53557.746869040006
2023-03-29,06:03:29.000,88,11079507,12805,0,1680069808,13125.51843756,31.51870410000265,53557.802766
2023-03-29,06:03:30.000,88,11079502,12685,0,1680069809,13125.59253696999,31.52575323000201,53557.82372736
2023-03-29,06:03:31.000,88,11079473,12925,0,1680069810,13125.55211910999,31.497556710004574,53557.78879176001
2023-03-29,06:03:32.000,88,11079452,12845,0,1680069811,13125.565591729996,31.497556710004574,53557.795778880005
2023-03-29,06:03:33.000,88,11079469,12565,0,1680069812,13125.59253696999,31.51870410000265,53557.85167584
2023-03-29,06:03:34.000,88,11079505,12845,0,1680069813,13125.653163759991,31.504605840003933,53557.88661144001
2023-03-29,06:03:35.000,88,11079543,12925,0,1680069814,13125.61948221,31.497556710004574,53557.82372736
2023-03-29,06:03:36.000,88,11079510,12925,0,1680069815,13125.53191017999,31.511654970003292,53557.77481752
2023-03-29,06:03:37.000,88,11079472,12965,0,1680069816,13125.59927328,31.511654970003292,53557.795778880005
2023-03-29,06:03:38.000,88,11079505,12845,0,1680069817,13125.55885542,31.51870410000265,53557.76783040001
2023-03-29,06:03:39.000,88,11079487,12765,0,1680069818,13125.545382799995,31.497556710004574,53557.725907680004
2023-03-29,06:03:40.000,88,11079466,12725,0,1680069819,13125.666636379996,31.48345844999858,53557.865650080006
2023-03-29,06:03:41.000,88,11079487,13005,0,1680069820,13125.666636379996,31.462311060000502,53557.85167584
2023-03-29,06:03:42.000,88,11079491,12565,0,1680069821,13125.626218519996,31.51870410000265,53557.844688720004
2023-03-29,06:03:43.000,88,11079527,12965,0,1680069822,13125.63969114,31.51870410000265,53557.78879176001
2023-03-29,06:03:44.000,88,11079513,12765,0,1680069823,13125.565591729996,31.504605840003933,53557.81674024001
2023-03-29,06:03:45.000,88,11079521,12845,0,1680069824,13125.61948221,31.546900620000088,53557.795778880005
2023-03-29,06:03:46.000,88,11079510,12685,0,1680069825,13125.646427449996,31.511654970003292,53557.844688720004
2023-03-29,06:03:47.000,88,11079475,13005,0,1680069826,13125.61274589999,31.49050757999794,53557.746869040006
2023-03-29,06:03:48.000,88,11079454,12845,0,1680069827,13125.632954829991,31.497556710004574,53557.81674024001
2023-03-29,06:03:49.000,88,11079538,12925,0,1680069828,13125.70031793,31.462311060000502,53557.85866296001
2023-03-29,06:03:50.000,88,11079480,12925,0,1680069829,13125.720526860001,31.455261930001143,53557.83770160001
2023-03-29,06:03:51.000,88,11079453,12845,0,1680069830,13125.727263169996,31.427065410003706,53557.85167584
2023-03-29,06:03:52.000,88,11079471,12805,0,1680069831,13125.673372689991,31.49050757999794,53557.77481752
2023-03-29,06:03:53.000,88,11079493,12925,0,1680069832,13125.65990007,31.46936018999986,53557.75385616
2023-03-29,06:03:54.000,88,11079506,13005,0,1680069833,13125.720526860001,31.49050757999794,53557.78879176001
2023-03-29,06:03:55.000,88,11079513,12605,0,1680069834,13125.686845309996,31.48345844999858,53557.802766
2023-03-29,06:03:56.000,88,11079470,12925,0,1680069835,13125.760944720001,31.48345844999858,53557.83071448
2023-03-29,06:03:57.000,88,11079478,12685,0,1680069836,13125.720526860001,31.47640931999922,53557.81674024001
2023-03-29,06:03:58.000,88,11079524,12965,0,1680069837,13125.666636379996,31.47640931999922,53557.73988192001
2023-03-29,06:03:59.000,88,11079537,12805,0,1680069838,13125.727263169996,31.46936018999986,53557.83770160001
2023-03-29,06:04:00.000,88,11079481,13125,0,1680069839,13125.747472099996,31.462311060000502,53557.82372736
2023-03-29,06:04:01.000,88,11079481,12845,0,1680069840,13125.747472099996,31.441163670002425,53557.844688720004
2023-03-29,06:04:02.000,88,11079523,12765,0,1680069841,13125.727263169996,31.434114540003065,53557.78879176001
2023-03-29,06:04:03.000,88,11079497,12845,0,1680069842,13125.720526860001,31.441163670002425,53557.73988192001
2023-03-29,06:04:04.000,88,11079483,12965,0,1680069843,13125.801362580001,31.420016280004347,53557.802766
2023-03-29,06:04:05.000,88,11079451,13005,0,1680069844,13125.814835199992,31.405918019998353,53557.81674024001
2023-03-29,06:04:06.000,88,11079496,12645,0,1680069845,13125.781153650001,31.420016280004347,53557.795778880005
2023-03-29,06:04:07.000,88,11079475,12965,0,1680069846,13125.814835199992,31.441163670002425,53557.746869040006
2023-03-29,06:04:08.000,88,11079489,12765,0,1680069847,13125.760944720001,31.441163670002425,53557.68398496
2023-03-29,06:04:09.000,88,11079507,12845,0,1680069848,13125.727263169996,31.427065410003706,53557.676997840004
2023-03-29,06:04:10.000,88,11079505,12965,0,1680069849,13125.740735790001,31.405918019998353,53557.77481752
2023-03-29,06:04:11.000,88,11079473,12765,0,1680069850,13125.794626269992,31.434114540003065,53557.746869040006
2023-03-29,06:04:12.000,88,11079489,12845,0,1680069851,13125.801362580001,31.363623240002198,53557.78180464
2023-03-29,06:04:13.000,88,11079477,12645,0,1680069852,13125.848516749997,31.384770630000276,53557.78879176001
2023-03-29,06:04:14.000,88,11079478,12965,0,1680069853,13125.801362580001,31.398868889998994,53557.77481752
2023-03-29,06:04:15.000,88,11079495,12925,0,1680069854,13125.781153650001,31.398868889998994,53557.746869040006
2023-03-29,06:04:16.000,88,11079472,12605,0,1680069855,13125.841780440001,31.363623240002198,53557.80975312
2023-03-29,06:04:17.000,88,11079513,13005,0,1680069856,13125.808098889996,31.384770630000276,53557.80975312
2023-03-29,06:04:18.000,88,11079495,12765,0,1680069857,13125.754208409991,31.377721500000916,53557.69097208001
2023-03-29,06:04:19.000,88,11079525,12925,0,1680069858,13125.801362580001,31.377721500000916,53557.746869040006
2023-03-29,06:04:20.000,88,11079484,12965,0,1680069859,13125.808098889996,31.377721500000916,53557.83770160001
2023-03-29,06:04:21.000,88,11079482,12805,0,1680069860,13125.855253059992,31.33542672000476,53557.85167584
2023-03-29,06:04:22.000,88,11079485,12925,0,1680069861,13125.848516749997,31.321328459998767,53557.83071448
2023-03-29,06:04:23.000,88,11079502,12725,0,1680069862,13125.841780440001,31.34247585000412,53557.746869040006
2023-03-29,06:04:24.000,88,11079451,12805,0,1680069863,13125.828307819997,31.29313194000133,53557.71193344
2023-03-29,06:04:25.000,88,11079560,12925,0,1680069864,13125.841780440001,31.321328459998767,53557.75385616
2023-03-29,06:04:26.000,88,11079503,12885,0,1680069865,13125.828307819997,31.29313194000133,53557.78180464
2023-03-29,06:04:27.000,88,11079503,12965,0,1680069866,13125.754208409991,31.314279329999408,53557.73988192001
2023-03-29,06:04:28.000,88,11079525,12845,0,1680069867,13125.781153650001,31.321328459998767,53557.73988192001
2023-03-29,06:04:29.000,88,11079456,12765,0,1680069868,13125.808098889996,31.314279329999408,53557.7328948
2023-03-29,06:04:30.000,88,11079512,12925,0,1680069869,13125.787889959996,31.328377589998126,53557.676997840004
2023-03-29,06:04:31.000,88,11079537,12805,0,1680069870,13125.848516749997,31.271984550003253,53557.78180464
2023-03-29,06:04:32.000,88,11079522,12765,0,1680069871,13125.801362580001,31.222640640000463,53557.71892056001
2023-03-29,06:04:33.000,88,11079499,12765,0,1680069872,13125.835044129992,31.2508371599979,53557.77481752
2023-03-29,06:04:34.000,88,11079489,13005,0,1680069873,13125.821571510001,31.257886290004535,53557.69097208001
2023-03-29,06:04:35.000,88,11079474,12765,0,1680069874,13125.814835199992,31.2508371599979,53557.697959200006
2023-03-29,06:04:36.000,88,11079497,12885,0,1680069875,13125.909143539997,31.215591510001104,53557.78879176001
2023-03-29,06:04:37.000,88,11079458,12685,0,1680069876,13125.875461989992,31.24378802999854,53557.76783040001
2023-03-29,06:04:38.000,88,11079475,12725,0,1680069877,13125.848516749997,31.23673889999918,53557.725907680004
2023-03-29,06:04:39.000,88,11079464,12765,0,1680069878,13125.882198300002,31.18034586000431,53557.76084328
2023-03-29,06:04:40.000,88,11079506,12605,0,1680069879,13125.895670919992,31.201493250002386,53557.76084328
2023-03-29,06:04:41.000,88,11079450,12605,0,1680069880,13125.909143539997,31.152149339999596,53557.725907680004
2023-03-29,06:04:42.000,88,11079508,12765,0,1680069881,13125.888934609997,31.152149339999596,53557.71892056001
2023-03-29,06:04:43.000,88,11079478,12845,0,1680069882,13125.868725679997,31.187394990003668,53557.6630236
2023-03-29,06:04:44.000,88,11079472,12565,0,1680069883,13125.828307819997,31.145100210000237,53557.725907680004
2023-03-29,06:04:45.000,88,11079488,12885,0,1680069884,13125.895670919992,31.145100210000237,53557.71892056001
2023-03-29,06:04:46.000,88,11079525,12845,0,1680069885,13125.902407230002,31.152149339999596,53557.71892056001
2023-03-29,06:04:47.000,88,11079482,12925,0,1680069886,13125.868725679997,31.152149339999596,53557.71193344
2023-03-29,06:04:48.000,88,11079530,13125,0,1680069887,13125.861989370002,31.173296729997674,53557.71193344
2023-03-29,06:04:49.000,88,11079532,12685,0,1680069888,13125.848516749997,31.10985456000344,53557.65603648
2023-03-29,06:04:50.000,88,11079507,12605,0,1680069889,13125.882198300002,31.159198469998955,53557.71892056001
2023-03-29,06:04:51.000,88,11079502,12685,0,1680069890,13125.855253059992,31.159198469998955,53557.725907680004
2023-03-29,06:04:52.000,88,11079518,13085,0,1680069891,13125.841780440001,31.145100210000237,53557.70494632
2023-03-29,06:04:53.000,88,11079497,12925,0,1680069892,13125.861989370002,31.102805430004082,53557.75385616
2023-03-29,06:04:54.000,88,11079510,12805,0,1680069893,13125.929352469997,31.138051080000878,53557.78879176001
2023-03-29,06:04:55.000,88,11079463,12845,0,1680069894,13125.902407230002,31.13100195000152,53557.73988192001
2023-03-29,06:04:56.000,88,11079487,13045,0,1680069895,13125.936088779992,31.12395282000216,53557.78180464
2023-03-29,06:04:57.000,88,11079521,13005,0,1680069896,13125.922616160002,31.12395282000216,53557.746869040006
2023-03-29,06:04:58.000,88,11079489,12885,0,1680069897,13125.882198300002,31.08165803999873,53557.64206224
2023-03-29,06:04:59.000,88,11079506,12845,0,1680069898,13125.888934609997,31.06755978000001,53557.70494632
2023-03-29,06:05:00.000,88,11079479,12925,0,1680069899,13125.929352469997,31.039363260002574,53557.76084328
2023-03-29,06:05:01.000,88,11079513,12765,0,1680069900,13125.915879849992,31.046412390001933,53557.78879176001
2023-03-29,06:05:02.000,88,11079496,12805,0,1680069901,13125.929352469997,31.032314130003215,53557.746869040006
2023-03-29,06:05:03.000,88,11079474,12885,0,1680069902,13125.882198300002,31.06051065000065,53557.64206224
2023-03-29,06:05:04.000,88,11079492,12605,0,1680069903,13125.888934609997,31.032314130003215,53557.71892056001
2023-03-29,06:05:05.000,88,11079445,13165,0,1680069904,13125.882198300002,31.004117609998502,53557.7328948
2023-03-29,06:05:06.000,88,11079540,13005,0,1680069905,13125.861989370002,30.961822830002347,53557.76783040001
2023-03-29,06:05:07.000,88,11079535,12885,0,1680069906,13125.814835199992,31.01116673999786,53557.6630236
2023-03-29,06:05:08.000,88,11079528,13005,0,1680069907,13125.855253059992,30.990019349999784,53557.70494632
2023-03-29,06:05:09.000,88,11079515,12645,0,1680069908,13125.855253059992,30.997068479999143,53557.725907680004
2023-03-29,06:05:10.000,88,11079509,12645,0,1680069909,13125.895670919992,30.990019349999784,53557.76084328
2023-03-29,06:05:11.000,88,11079497,13165,0,1680069910,13125.855253059992,31.01116673999786,53557.65603648
2023-03-29,06:05:12.000,88,11079507,12965,0,1680069911,13125.814835199992,30.982970220000425,53557.61411376
2023-03-29,06:05:13.000,88,11079505,12925,0,1680069912,13125.828307819997,31.01116673999786,53557.64904936001
2023-03-29,06:05:14.000,88,11079494,13125,0,1680069913,13125.835044129992,30.961822830002347,53557.71193344
2023-03-29,06:05:15.000,88,11079510,12685,0,1680069914,13125.841780440001,30.997068479999143,53557.71892056001
2023-03-29,06:05:16.000,88,11079489,12725,0,1680069915,13125.848516749997,30.975921090001066,53557.70494632
2023-03-29,06:05:17.000,88,11079482,13005,0,1680069916,13125.828307819997,30.990019349999784,53557.63507512
2023-03-29,06:05:18.000,88,11079539,12965,0,1680069917,13125.801362580001,31.004117609998502,53557.628088000005
2023-03-29,06:05:19.000,88,11079497,12845,0,1680069918,13125.855253059992,30.975921090001066,53557.69097208001
2023-03-29,06:05:20.000,88,11079459,12685,0,1680069919,13125.794626269992,30.990019349999784,53557.676997840004
2023-03-29,06:05:21.000,88,11079501,12965,0,1680069920,13125.821571510001,30.997068479999143,53557.70494632
2023-03-29,06:05:22.000,88,11079507,12645,0,1680069921,13125.821571510001,30.982970220000425,53557.64206224
2023-03-29,06:05:23.000,88,11079518,12925,0,1680069922,13125.808098889996,30.982970220000425,53557.64206224
2023-03-29,06:05:24.000,88,11079513,12725,0,1680069923,13125.868725679997,30.94772457000363,53557.725907680004
2023-03-29,06:05:25.000,88,11079521,12925,0,1680069924,13125.841780440001,30.961822830002347,53557.70494632
2023-03-29,06:05:26.000,88,11079547,12765,0,1680069925,13125.808098889996,30.94067544000427,53557.69097208001
2023-03-29,06:05:27.000,88,11079497,12725,0,1680069926,13125.794626269992,30.968871960001707,53557.68398496
2023-03-29,06:05:28.000,88,11079529,12845,0,1680069927,13125.747472099996,30.926577179998276,53557.62110088001
2023-03-29,06:05:29.000,88,11079536,12965,0,1680069928,13125.767681029996,30.968871960001707,53557.60013952001
2023-03-29,06:05:30.000,88,11079522,12605,0,1680069929,13125.808098889996,30.94067544000427,53557.6630236
2023-03-29,06:05:31.000,88,11079503,12805,0,1680069930,13125.794626269992,30.990019349999784,53557.697959200006
2023-03-29,06:05:32.000,88,11079516,12805,0,1680069931,13125.754208409991,30.961822830002347,53557.62110088001
2023-03-29,06:05:33.000,88,11079515,12805,0,1680069932,13125.794626269992,30.94772457000363,53557.676997840004
2023-03-29,06:05:34.000,88,11079496,13005,0,1680069933,13125.821571510001,30.95477370000299,53557.725907680004
2023-03-29,06:05:35.000,88,11079459,12525,0,1680069934,13125.794626269992,30.968871960001707,53557.70494632
2023-03-29,06:05:36.000,88,11079527,12525,0,1680069935,13125.808098889996,30.912478919999558,53557.70494632
2023-03-29,06:05:37.000,88,11079510,12765,0,1680069936,13125.821571510001,30.926577179998276,53557.69097208001
2023-03-29,06:05:38.000,88,11079546,12965,0,1680069937,13125.760944720001,30.926577179998276,53557.65603648
2023-03-29,06:05:39.000,88,11079516,12925,0,1680069938,13125.787889959996,30.94772457000363,53557.64904936001
2023-03-29,06:05:40.000,88,11079531,12925,0,1680069939,13125.835044129992,30.89133153000148,53557.725907680004
2023-03-29,06:05:41.000,88,11079518,12845,0,1680069940,13125.835044129992,30.912478919999558,53557.68398496
2023-03-29,06:05:42.000,88,11079486,12965,0,1680069941,13125.814835199992,30.919528049998917,53557.676997840004
2023-03-29,06:05:43.000,88,11079513,13005,0,1680069942,13125.760944720001,30.95477370000299,53557.60013952001
2023-03-29,06:05:44.000,88,11079519,12845,0,1680069943,13125.70031793,30.926577179998276,53557.56520392
2023-03-29,06:05:45.000,88,11079552,12805,0,1680069944,13125.754208409991,30.926577179998276,53557.64206224
2023-03-29,06:05:46.000,88,11079480,12925,0,1680069945,13125.814835199992,30.926577179998276,53557.6630236
2023-03-29,06:05:47.000,88,11079538,12725,0,1680069946,13125.713790549991,30.94772457000363,53557.579178160006
2023-03-29,06:05:48.000,88,11079504,12725,0,1680069947,13125.760944720001,30.9054297900002,53557.60013952001
2023-03-29,06:05:49.000,88,11079490,12845,0,1680069948,13125.814835199992,30.89133153000148,53557.65603648
2023-03-29,06:05:50.000,88,11079466,12925,0,1680069949,13125.841780440001,30.89838066000084,53557.697959200006
2023-03-29,06:05:51.000,88,11079505,12565,0,1680069950,13125.801362580001,30.912478919999558,53557.65603648
2023-03-29,06:05:52.000,88,11079512,12685,0,1680069951,13125.740735790001,30.919528049998917,53557.60712664
2023-03-29,06:05:53.000,88,11079491,12765,0,1680069952,13125.747472099996,30.926577179998276,53557.60013952001
2023-03-29,06:05:54.000,88,11079524,12885,0,1680069953,13125.801362580001,30.961822830002347,53557.67001072001
2023-03-29,06:05:55.000,88,11079483,12765,0,1680069954,13125.760944720001,30.961822830002347,53557.697959200006
2023-03-29,06:05:56.000,88,11079492,12765,0,1680069955,13125.882198300002,30.9054297900002,53557.676997840004
2023-03-29,06:05:57.000,88,11079446,12845,0,1680069956,13125.882198300002,30.89838066000084,53557.60013952001
2023-03-29,06:05:58.000,88,11079491,12965,0,1680069957,13125.814835199992,30.919528049998917,53557.58616528
2023-03-29,06:05:59.000,88,11079493,12845,0,1680069958,13125.821571510001,30.89133153000148,53557.63507512
2023-03-29,06:06:00.000,88,11079477,12845,0,1680069959,13125.828307819997,30.863135010004044,53557.628088000005
2023-03-29,06:06:01.000,88,11079498,12965,0,1680069960,13125.848516749997,30.89133153000148,53557.60013952001
2023-03-29,06:06:02.000,88,11079468,12765,0,1680069961,13125.855253059992,30.863135010004044,53557.61411376
2023-03-29,06:06:03.000,88,11079507,12685,0,1680069962,13125.808098889996,30.877233270002762,53557.579178160006
2023-03-29,06:06:04.000,88,11079501,12805,0,1680069963,13125.835044129992,30.926577179998276,53557.58616528
2023-03-29,06:06:05.000,88,11079534,12885,0,1680069964,13125.882198300002,30.89133153000148,53557.628088000005
2023-03-29,06:06:06.000,88,11079496,12685,0,1680069965,13125.888934609997,30.84198761999869,53557.63507512
2023-03-29,06:06:07.000,88,11079507,12805,0,1680069966,13125.841780440001,30.870184140003403,53557.64206224
2023-03-29,06:06:08.000,88,11079522,12965,0,1680069967,13125.794626269992,30.863135010004044,53557.55122968001
2023-03-29,06:06:09.000,88,11079489,12765,0,1680069968,13125.787889959996,30.877233270002762,53557.56520392
2023-03-29,06:06:10.000,88,11079497,12885,0,1680069969,13125.821571510001,30.856085880004684,53557.5931524
2023-03-29,06:06:11.000,88,11079485,12925,0,1680069970,13125.828307819997,30.89133153000148,53557.628088000005
2023-03-29,06:06:12.000,88,11079512,12925,0,1680069971,13125.814835199992,30.88428240000212,53557.57219104001
2023-03-29,06:06:13.000,88,11079533,12845,0,1680069972,13125.835044129992,30.870184140003403,53557.53725544
2023-03-29,06:06:14.000,88,11079475,12845,0,1680069973,13125.882198300002,30.84198761999869,53557.60712664
2023-03-29,06:06:15.000,88,11079502,12765,0,1680069974,13125.855253059992,30.89133153000148,53557.50231984001
2023-03-29,06:06:16.000,88,11079468,12965,0,1680069975,13125.868725679997,30.9054297900002,53557.56520392
2023-03-29,06:06:17.000,88,11079518,12685,0,1680069976,13125.821571510001,30.88428240000212,53557.56520392
2023-03-29,06:06:18.000,88,11079484,13005,0,1680069977,13125.821571510001,30.877233270002762,53557.48135848001
2023-03-29,06:06:19.000,88,11079443,13205,0,1680069978,13125.828307819997,30.877233270002762,53557.57219104001
2023-03-29,06:06:20.000,88,11079524,12565,0,1680069979,13125.902407230002,30.84903674999805,53557.5931524
2023-03-29,06:06:21.000,88,11079467,12885,0,1680069980,13125.915879849992,30.870184140003403,53557.558216800004
2023-03-29,06:06:22.000,88,11079531,13045,0,1680069981,13125.922616160002,30.827889359999972,53557.56520392
2023-03-29,06:06:23.000,88,11079532,13005,0,1680069982,13125.848516749997,30.84903674999805,53557.52328120001
2023-03-29,06:06:24.000,88,11079546,12605,0,1680069983,13125.902407230002,30.827889359999972,53557.52328120001
2023-03-29,06:06:25.000,88,11079512,12805,0,1680069984,13125.902407230002,30.83493848999933,53557.579178160006
2023-03-29,06:06:26.000,88,11079487,12965,0,1680069985,13125.909143539997,30.83493848999933,53557.57219104001
2023-03-29,06:06:27.000,88,11079528,12805,0,1680069986,13125.868725679997,30.820840230000613,53557.57219104001
2023-03-29,06:06:28.000,88,11079497,12885,0,1680069987,13125.895670919992,30.771496319997823,53557.55122968001
2023-03-29,06:06:29.000,88,11079508,12845,0,1680069988,13125.929352469997,30.827889359999972,53557.5931524
2023-03-29,06:06:30.000,88,11079509,12965,0,1680069989,13125.888934609997,30.806741970001895,53557.57219104001
2023-03-29,06:06:31.000,88,11079505,12725,0,1680069990,13125.888934609997,30.785594580003817,53557.60712664
2023-03-29,06:06:32.000,88,11079483,12765,0,1680069991,13125.855253059992,30.806741970001895,53557.509306960004
2023-03-29,06:06:33.000,88,11079471,12845,0,1680069992,13125.841780440001,30.764447189998464,53557.530268320006
2023-03-29,06:06:34.000,88,11079477,12605,0,1680069993,13125.895670919992,30.778545450004458,53557.54424256
2023-03-29,06:06:35.000,88,11079532,12925,0,1680069994,13125.875461989992,30.785594580003817,53557.60712664
2023-03-29,06:06:36.000,88,11079526,12965,0,1680069995,13125.909143539997,30.764447189998464,53557.509306960004
2023-03-29,06:06:37.000,88,11079511,12605,0,1680069996,13125.888934609997,30.785594580003817,53557.50231984001
2023-03-29,06:06:38.000,88,11079526,12845,0,1680069997,13125.841780440001,30.799692840002535,53557.48135848001
2023-03-29,06:06:39.000,88,11079512,12685,0,1680069998,13125.828307819997,30.743299800000386,53557.509306960004
2023-03-29,06:06:40.000,88,11079518,12965,0,1680069999,13125.841780440001,30.771496319997823,53557.53725544
2023-03-29,06:06:41.000,88,11079526,12805,0,1680070000,13125.814835199992,30.764447189998464,53557.509306960004
2023-03-29,06:06:42.000,88,11079481,13205,0,1680070001,13125.821571510001,30.778545450004458,53557.45341000001
2023-03-29,06:06:43.000,88,11079511,12925,0,1680070002,13125.808098889996,30.736250670001027,53557.47437136
2023-03-29,06:06:44.000,88,11079531,12805,0,1680070003,13125.868725679997,30.743299800000386,53557.51629408
2023-03-29,06:06:45.000,88,11079509,12925,0,1680070004,13125.855253059992,30.764447189998464,53557.55122968001
2023-03-29,06:06:46.000,88,11079520,12925,0,1680070005,13125.855253059992,30.743299800000386,53557.50231984001
2023-03-29,06:06:47.000,88,11079551,13045,0,1680070006,13125.875461989992,30.736250670001027,53557.57219104001
2023-03-29,06:06:48.000,88,11079529,12725,0,1680070007,13125.794626269992,30.757398059999105,53557.42546152
2023-03-29,06:06:49.000,88,11079478,12925,0,1680070008,13125.814835199992,30.743299800000386,53557.47437136
2023-03-29,06:06:50.000,88,11079477,12925,0,1680070009,13125.861989370002,30.785594580003817,53557.47437136
2023-03-29,06:06:51.000,88,11079530,12925,0,1680070010,13125.848516749997,30.778545450004458,53557.49533272
2023-03-29,06:06:52.000,88,11079483,12765,0,1680070011,13125.848516749997,30.792643710003176,53557.44642288
2023-03-29,06:06:53.000,88,11079460,12885,0,1680070012,13125.855253059992,30.778545450004458,53557.46738424
2023-03-29,06:06:54.000,88,11079538,12965,0,1680070013,13125.922616160002,30.827889359999972,53557.53725544
2023-03-29,06:06:55.000,88,11079526,12925,0,1680070014,13125.861989370002,30.757398059999105,53557.50231984001
2023-03-29,06:06:56.000,88,11079457,12805,0,1680070015,13125.835044129992,30.813791100001254,53557.46738424
2023-03-29,06:06:57.000,88,11079488,12885,0,1680070016,13125.882198300002,30.785594580003817,53557.52328120001
2023-03-29,06:06:58.000,88,11079500,12765,0,1680070017,13125.821571510001,30.799692840002535,53557.43943576
2023-03-29,06:06:59.000,88,11079511,12805,0,1680070018,13125.821571510001,30.820840230000613,53557.4184744
2023-03-29,06:07:00.000,88,11079504,12565,0,1680070019,13125.915879849992,30.799692840002535,53557.54424256
2023-03-29,06:07:01.000,88,11079490,12805,0,1680070020,13125.868725679997,30.820840230000613,53557.45341000001
2023-03-29,06:07:02.000,88,11079493,12645,0,1680070021,13125.902407230002,30.83493848999933,53557.530268320006
2023-03-29,06:07:03.000,88,11079516,12765,0,1680070022,13125.909143539997,30.813791100001254,53557.509306960004
2023-03-29,06:07:04.000,88,11079512,13005,0,1680070023,13125.848516749997,30.84903674999805,53557.509306960004
2023-03-29,06:07:05.000,88,11079515,13165,0,1680070024,13125.841780440001,30.799692840002535,53557.509306960004
2023-03-29,06:07:06.000,88,11079516,12965,0,1680070025,13125.868725679997,30.764447189998464,53557.48135848001
2023-03-29,06:07:07.000,88,11079508,12885,0,1680070026,13125.848516749997,30.785594580003817,53557.47437136
2023-03-29,06:07:08.000,88,11079502,13085,0,1680070027,13125.841780440001,30.799692840002535,53557.45341000001
2023-03-29,06:07:09.000,88,11079499,12965,0,1680070028,13125.888934609997,30.792643710003176,53557.530268320006
2023-03-29,06:07:10.000,88,11079514,12925,0,1680070029,13125.888934609997,30.799692840002535,53557.52328120001
2023-03-29,06:07:11.000,88,11079530,12925,0,1680070030,13125.835044129992,30.792643710003176,53557.4883456
2023-03-29,06:07:12.000,88,11079547,13005,0,1680070031,13125.801362580001,30.785594580003817,53557.4184744
2023-03-29,06:07:13.000,88,11079511,12845,0,1680070032,13125.781153650001,30.799692840002535,53557.45341000001
2023-03-29,06:07:14.000,88,11079484,13045,0,1680070033,13125.828307819997,30.813791100001254,53557.52328120001
2023-03-29,06:07:15.000,88,11079504,12765,0,1680070034,13125.801362580001,30.778545450004458,53557.47437136
2023-03-29,06:07:16.000,88,11079482,12965,0,1680070035,13125.828307819997,30.820840230000613,53557.52328120001
2023-03-29,06:07:17.000,88,11079538,13005,0,1680070036,13125.861989370002,30.813791100001254,53557.509306960004
2023-03-29,06:07:18.000,88,11079490,12925,0,1680070037,13125.841780440001,30.84903674999805,53557.51629408
2023-03-29,06:07:19.000,88,11079551,13045,0,1680070038,13125.814835199992,30.83493848999933,53557.45341000001
2023-03-29,06:07:20.000,88,11079502,12605,0,1680070039,13125.821571510001,30.827889359999972,53557.43244864001
2023-03-29,06:07:21.000,88,11079519,12605,0,1680070040,13125.848516749997,30.83493848999933,53557.49533272
2023-03-29,06:07:22.000,88,11079508,12725,0,1680070041,13125.861989370002,30.856085880004684,53557.46738424
2023-03-29,06:07:23.000,88,11079497,12725,0,1680070042,13125.821571510001,30.856085880004684,53557.43244864001
2023-03-29,06:07:24.000,88,11079546,12845,0,1680070043,13125.855253059992,30.856085880004684,53557.42546152
2023-03-29,06:07:25.000,88,11079543,13045,0,1680070044,13125.929352469997,30.84198761999869,53557.54424256
2023-03-29,06:07:26.000,88,11079527,13045,0,1680070045,13125.929352469997,30.89838066000084,53557.54424256
2023-03-29,06:07:27.000,88,11079506,12845,0,1680070046,13125.915879849992,30.89133153000148,53557.49533272
2023-03-29,06:07:28.000,88,11079481,12925,0,1680070047,13125.841780440001,30.9054297900002,53557.43244864001
2023-03-29,06:07:29.000,88,11079498,13205,0,1680070048,13125.861989370002,30.95477370000299,53557.411487280006
2023-03-29,06:07:30.000,88,11079505,13005,0,1680070049,13125.848516749997,30.95477370000299,53557.44642288
2023-03-29,06:07:31.000,88,11079551,13085,0,1680070050,13125.868725679997,30.961822830002347,53557.46738424
2023-03-29,06:07:32.000,88,11079492,12645,0,1680070051,13125.848516749997,30.961822830002347,53557.43244864001
2023-03-29,06:07:33.000,88,11079546,12925,0,1680070052,13125.868725679997,31.01116673999786,53557.43244864001
2023-03-29,06:07:34.000,88,11079521,12805,0,1680070053,13125.969770329997,30.982970220000425,53557.51629408
2023-03-29,06:07:35.000,88,11079513,13205,0,1680070054,13125.915879849992,31.06051065000065,53557.45341000001
2023-03-29,06:07:36.000,88,11079482,12845,0,1680070055,13125.929352469997,31.053461520001292,53557.4883456
2023-03-29,06:07:37.000,88,11079506,12925,0,1680070056,13125.949561399997,31.032314130003215,53557.50231984001
2023-03-29,06:07:38.000,88,11079521,12685,0,1680070057,13125.895670919992,31.06051065000065,53557.42546152
2023-03-29,06:07:39.000,88,11079433,12845,0,1680070058,13125.942825090002,31.053461520001292,53557.460397120005
2023-03-29,06:07:40.000,88,11079474,12805,0,1680070059,13125.969770329997,31.039363260002574,53557.530268320006
2023-03-29,06:07:41.000,88,11079509,13005,0,1680070060,13126.010188189997,31.07460890999937,53557.509306960004
2023-03-29,06:07:42.000,88,11079541,12805,0,1680070061,13126.030397119997,31.08165803999873,53557.56520392
2023-03-29,06:07:43.000,88,11079550,12765,0,1680070062,13125.989979259997,31.07460890999937,53557.509306960004
2023-03-29,06:07:44.000,88,11079529,12885,0,1680070063,13125.963034020002,31.08165803999873,53557.43943576
2023-03-29,06:07:45.000,88,11079513,13085,0,1680070064,13125.969770329997,31.06755978000001,53557.4883456
2023-03-29,06:07:46.000,88,11079490,12965,0,1680070065,13126.037133429993,31.095756300004723,53557.50231984001
2023-03-29,06:07:47.000,88,11079501,12845,0,1680070066,13125.969770329997,31.102805430004082,53557.45341000001
2023-03-29,06:07:48.000,88,11079530,12925,0,1680070067,13126.010188189997,31.095756300004723,53557.47437136
2023-03-29,06:07:49.000,88,11079478,12885,0,1680070068,13126.111232839998,31.088707169998088,53557.53725544
2023-03-29,06:07:50.000,88,11079469,12885,0,1680070069,13126.117969149993,31.08165803999873,53557.509306960004
2023-03-29,06:07:51.000,88,11079512,12765,0,1680070070,13126.104496530003,31.12395282000216,53557.509306960004
2023-03-29,06:07:52.000,88,11079521,12965,0,1680070071,13126.064078670002,31.08165803999873,53557.460397120005
2023-03-29,06:07:53.000,88,11079487,12765,0,1680070072,13126.097760219993,31.06051065000065,53557.43244864001
2023-03-29,06:07:54.000,88,11079515,12885,0,1680070073,13126.124705460003,31.08165803999873,53557.50231984001
2023-03-29,06:07:55.000,88,11079479,12885,0,1680070074,13126.131441769998,31.053461520001292,53557.50231984001
2023-03-29,06:07:56.000,88,11079479,12685,0,1680070075,13126.158387009993,31.06755978000001,53557.530268320006
2023-03-29,06:07:57.000,88,11079522,12725,0,1680070076,13126.192068559998,31.08165803999873,53557.54424256
2023-03-29,06:07:58.000,88,11079500,12685,0,1680070077,13126.185332249988,31.06755978000001,53557.411487280006
2023-03-29,06:07:59.000,88,11079580,12805,0,1680070078,13126.239222729993,31.06051065000065,53557.45341000001
2023-03-29,06:08:00.000,88,11079502,13165,0,1680070079,13126.171859629998,31.046412390001933,53557.530268320006
2023-03-29,06:08:01.000,88,11079495,13085,0,1680070080,13126.158387009993,31.046412390001933,53557.4883456
2023-03-29,06:08:02.000,88,11079506,13245,0,1680070081,13126.138178079993,31.053461520001292,53557.45341000001
2023-03-29,06:08:03.000,88,11079499,13045,0,1680070082,13126.131441769998,31.046412390001933,53557.43244864001
2023-03-29,06:08:04.000,88,11079434,12725,0,1680070083,13126.198804869993,31.046412390001933,53557.52328120001
2023-03-29,06:08:05.000,88,11079503,12685,0,1680070084,13126.219013799993,31.025265000003856,53557.51629408
2023-03-29,06:08:06.000,88,11079539,12925,0,1680070085,13126.266167969989,31.046412390001933,53557.44642288
2023-03-29,06:08:07.000,88,11079540,12885,0,1680070086,13126.239222729993,30.990019349999784,53557.51629408
2023-03-29,06:08:08.000,88,11079521,12645,0,1680070087,13126.198804869993,31.032314130003215,53557.44642288
2023-03-29,06:08:09.000,88,11079488,12405,0,1680070088,13126.212277489998,31.06051065000065,53557.35559032001
2023-03-29,06:08:10.000,88,11079497,12885,0,1680070089,13126.198804869993,31.046412390001933,53557.411487280006
2023-03-29,06:08:11.000,88,11079499,12925,0,1680070090,13126.259431659993,31.032314130003215,53557.49533272
2023-03-29,06:08:12.000,88,11079496,12845,0,1680070091,13126.286376899989,31.004117609998502,53557.48135848001
2023-03-29,06:08:13.000,88,11079496,12885,0,1680070092,13126.272904279998,30.968871960001707,53557.509306960004
2023-03-29,06:08:14.000,88,11079495,12645,0,1680070093,13126.232486419998,30.961822830002347,53557.45341000001
2023-03-29,06:08:15.000,88,11079561,12725,0,1680070094,13126.326794759989,30.997068479999143,53557.51629408
2023-03-29,06:08:16.000,88,11079535,12765,0,1680070095,13126.306585829989,30.961822830002347,53557.530268320006
2023-03-29,06:08:17.000,88,11079487,12845,0,1680070096,13126.347003689989,30.982970220000425,53557.530268320006
2023-03-29,06:08:18.000,88,11079504,12965,0,1680070097,13126.259431659993,30.982970220000425,53557.411487280006
2023-03-29,06:08:19.000,88,11079498,12965,0,1680070098,13126.272904279998,30.961822830002347,53557.49533272
2023-03-29,06:08:20.000,88,11079561,12845,0,1680070099,13126.326794759989,30.95477370000299,53557.530268320006
2023-03-29,06:08:21.000,88,11079453,12965,0,1680070100,13126.340267379994,30.9054297900002,53557.53725544
2023-03-29,06:08:22.000,88,11079407,12805,0,1680070101,13126.347003689989,30.9054297900002,53557.49533272
2023-03-29,06:08:23.000,88,11079482,12965,0,1680070102,13126.333531069999,30.926577179998276,53557.44642288
2023-03-29,06:08:24.000,88,11079438,12645,0,1680070103,13126.326794759989,30.89133153000148,53557.43943576
2023-03-29,06:08:25.000,88,11079505,12885,0,1680070104,13126.347003689989,30.877233270002762,53557.4883456
2023-03-29,06:08:26.000,88,11079520,12925,0,1680070105,13126.367212619989,30.84903674999805,53557.530268320006
2023-03-29,06:08:27.000,88,11079508,12925,0,1680070106,13126.299849519994,30.877233270002762,53557.4883456
2023-03-29,06:08:28.000,88,11079524,13085,0,1680070107,13126.272904279998,30.84903674999805,53557.50231984001
2023-03-29,06:08:29.000,88,11079487,12885,0,1680070108,13126.286376899989,30.856085880004684,53557.43943576
2023-03-29,06:08:30.000,88,11079520,12925,0,1680070109,13126.367212619989,30.827889359999972,53557.54424256
2023-03-29,06:08:31.000,88,11079539,13085,0,1680070110,13126.313322139998,30.813791100001254,53557.45341000001
2023-03-29,06:08:32.000,88,11079493,12925,0,1680070111,13126.299849519994,30.785594580003817,53557.4883456
2023-03-29,06:08:33.000,88,11079511,12845,0,1680070112,13126.333531069999,30.771496319997823,53557.51629408
2023-03-29,06:08:34.000,88,11079485,13085,0,1680070113,13126.279640589994,30.729201540001668,53557.43943576
2023-03-29,06:08:35.000,88,11079543,12765,0,1680070114,13126.299849519994,30.757398059999105,53557.48135848001
2023-03-29,06:08:36.000,88,11079517,12885,0,1680070115,13126.326794759989,30.71510328000295,53557.52328120001
2023-03-29,06:08:37.000,88,11079552,12685,0,1680070116,13126.360476309994,30.70805415000359,53557.54424256
2023-03-29,06:08:38.000,88,11079477,13005,0,1680070117,13126.299849519994,30.693955890004872,53557.46738424
2023-03-29,06:08:39.000,88,11079513,12965,0,1680070118,13126.320058449994,30.693955890004872,53557.50231984001
2023-03-29,06:08:40.000,88,11079503,12965,0,1680070119,13126.306585829989,30.616415460004646,53557.4883456
2023-03-29,06:08:41.000,88,11079512,12685,0,1680070120,13126.347003689989,30.623464590004005,53557.49533272
2023-03-29,06:08:42.000,88,11079521,12765,0,1680070121,13126.272904279998,30.65166111000144,53557.460397120005
2023-03-29,06:08:43.000,88,11079513,12685,0,1680070122,13126.219013799993,30.6587102400008,53557.362577440006
2023-03-29,06:08:44.000,88,11079505,12765,0,1680070123,13126.320058449994,30.630513720003364,53557.52328120001
2023-03-29,06:08:45.000,88,11079515,12845,0,1680070124,13126.367212619989,30.588218939999933,53557.57219104001
2023-03-29,06:08:46.000,88,11079531,12885,0,1680070125,13126.353739999999,30.630513720003364,53557.55122968001
2023-03-29,06:08:47.000,88,11079577,12845,0,1680070126,13126.320058449994,30.623464590004005,53557.53725544
2023-03-29,06:08:48.000,88,11079489,12605,0,1680070127,13126.239222729993,30.623464590004005,53557.40450016001
2023-03-29,06:08:49.000,88,11079497,12685,0,1680070128,13126.279640589994,30.637562850002723,53557.47437136
2023-03-29,06:08:50.000,88,11079517,12525,0,1680070129,13126.326794759989,30.60231719999865,53557.51629408
2023-03-29,06:08:51.000,88,11079528,12685,0,1680070130,13126.306585829989,30.595268069999292,53557.48135848001
2023-03-29,06:08:52.000,88,11079474,12605,0,1680070131,13126.272904279998,30.567071550001856,53557.55122968001
2023-03-29,06:08:53.000,88,11079486,12965,0,1680070132,13126.272904279998,30.53887503000442,53557.45341000001
2023-03-29,06:08:54.000,88,11079464,12765,0,1680070133,13126.326794759989,30.53887503000442,53557.52328120001
2023-03-29,06:08:55.000,88,11079487,12765,0,1680070134,13126.320058449994,30.531825899997784,53557.530268320006
2023-03-29,06:08:56.000,88,11079543,12925,0,1680070135,13126.299849519994,30.49658025000099,53557.48135848001
2023-03-29,06:08:57.000,88,11079494,13045,0,1680070136,13126.266167969989,30.531825899997784,53557.36956456
2023-03-29,06:08:58.000,88,11079497,12765,0,1680070137,13126.219013799993,30.503629380000348,53557.43244864001
2023-03-29,06:08:59.000,88,11079536,12685,0,1680070138,13126.192068559998,30.47543286000291,53557.4184744
2023-03-29,06:09:00.000,88,11079471,12605,0,1680070139,13126.245959039989,30.461334600004193,53557.460397120005
2023-03-29,06:09:01.000,88,11079565,12925,0,1680070140,13126.239222729993,30.454285470004834,53557.4883456
2023-03-29,06:09:02.000,88,11079536,12965,0,1680070141,13126.279640589994,30.44018720999884,53557.460397120005
2023-03-29,06:09:03.000,88,11079530,12965,0,1680070142,13126.171859629998,30.419039820000762,53557.38353880001
2023-03-29,06:09:04.000,88,11079577,12765,0,1680070143,13126.205541179988,30.419039820000762,53557.411487280006
2023-03-29,06:09:05.000,88,11079476,12725,0,1680070144,13126.185332249988,30.411990690001403,53557.43244864001
2023-03-29,06:09:06.000,88,11079505,12885,0,1680070145,13126.171859629998,30.411990690001403,53557.4184744
2023-03-29,06:09:07.000,88,11079506,12765,0,1680070146,13126.151650699998,30.44018720999884,53557.362577440006
2023-03-29,06:09:08.000,88,11079504,13005,0,1680070147,13126.131441769998,30.411990690001403,53557.40450016001
2023-03-29,06:09:09.000,88,11079517,12805,0,1680070148,13126.185332249988,30.390843300003326,53557.45341000001
2023-03-29,06:09:10.000,88,11079500,12765,0,1680070149,13126.219013799993,30.404941560002044,53557.46738424
2023-03-29,06:09:11.000,88,11079531,12965,0,1680070150,13126.205541179988,30.397892430002685,53557.411487280006
2023-03-29,06:09:12.000,88,11079536,12965,0,1680070151,13126.144914389988,30.397892430002685,53557.36956456
2023-03-29,06:09:13.000,88,11079491,12765,0,1680070152,13126.138178079993,30.362646779998613,53557.3486032
2023-03-29,06:09:14.000,88,11079528,12965,0,1680070153,13126.144914389988,30.355597649999254,53557.362577440006
2023-03-29,06:09:15.000,88,11079525,12925,0,1680070154,13126.158387009993,30.383794170003966,53557.37655168
2023-03-29,06:09:16.000,88,11079556,12885,0,1680070155,13126.158387009993,30.383794170003966,53557.4184744
2023-03-29,06:09:17.000,88,11079523,12925,0,1680070156,13126.165123319988,30.411990690001403,53557.40450016001
2023-03-29,06:09:18.000,88,11079509,12805,0,1680070157,13126.171859629998,30.376745040004607,53557.36956456
2023-03-29,06:09:19.000,88,11079518,12725,0,1680070158,13126.219013799993,30.334450260001177,53557.362577440006
2023-03-29,06:09:20.000,88,11079530,12845,0,1680070159,13126.198804869993,30.3133028700031,53557.3486032
2023-03-29,06:09:21.000,88,11079490,12725,0,1680070160,13126.212277489998,30.341499390000536,53557.39751304
2023-03-29,06:09:22.000,88,11079546,12605,0,1680070161,13126.111232839998,30.3133028700031,53557.292706240005
2023-03-29,06:09:23.000,88,11079471,12885,0,1680070162,13126.138178079993,30.30625374000374,53557.31366760001
2023-03-29,06:09:24.000,88,11079524,12805,0,1680070163,13126.091023909998,30.278057219999027,53557.29969336
2023-03-29,06:09:25.000,88,11079557,12965,0,1680070164,13126.198804869993,30.26395896000031,53557.40450016001
2023-03-29,06:09:26.000,88,11079510,12765,0,1680070165,13126.171859629998,30.24281157000223,53557.38353880001
2023-03-29,06:09:27.000,88,11079482,12965,0,1680070166,13126.192068559998,30.24986070000159,53557.3486032
2023-03-29,06:09:28.000,88,11079474,12885,0,1680070167,13126.091023909998,30.214615050004795,53557.25078352
2023-03-29,06:09:29.000,88,11079441,13085,0,1680070168,13126.111232839998,30.214615050004795,53557.30668048
2023-03-29,06:09:30.000,88,11079509,13005,0,1680070169,13126.138178079993,30.193467659999442,53557.31366760001
2023-03-29,06:09:31.000,88,11079519,13045,0,1680070170,13126.144914389988,30.172320270001364,53557.341616080004
2023-03-29,06:09:32.000,88,11079506,13085,0,1680070171,13126.111232839998,30.186418530000083,53557.292706240005
2023-03-29,06:09:33.000,88,11079483,12805,0,1680070172,13126.104496530003,30.20756591999816,53557.28571912001
2023-03-29,06:09:34.000,88,11079511,12845,0,1680070173,13126.111232839998,30.165271140002005,53557.292706240005
2023-03-29,06:09:35.000,88,11079414,12845,0,1680070174,13126.084287600002,30.165271140002005,53557.341616080004
2023-03-29,06:09:36.000,88,11079473,12525,0,1680070175,13126.057342359993,30.179369400000724,53557.29969336
2023-03-29,06:09:37.000,88,11079534,12805,0,1680070176,13126.077551289993,30.20756591999816,53557.31366760001
2023-03-29,06:09:38.000,88,11079553,13285,0,1680070177,13125.976506639992,30.20756591999816,53557.20187368
2023-03-29,06:09:39.000,88,11079541,12885,0,1680070178,13126.030397119997,30.179369400000724,53557.243796400006
2023-03-29,06:09:40.000,88,11079482,12965,0,1680070179,13126.104496530003,30.165271140002005,53557.278732
2023-03-29,06:09:41.000,88,11079479,12725,0,1680070180,13126.091023909998,30.151172880003287,53557.292706240005
2023-03-29,06:09:42.000,88,11079481,13005,0,1680070181,13126.097760219993,30.165271140002005,53557.27174488
2023-03-29,06:09:43.000,88,11079495,12845,0,1680070182,13126.037133429993,30.214615050004795,53557.25078352
2023-03-29,06:09:44.000,88,11079479,12805,0,1680070183,13126.050606049997,30.186418530000083,53557.25078352
2023-03-29,06:09:45.000,88,11079552,12925,0,1680070184,13126.064078670002,30.186418530000083,53557.23680928001
2023-03-29,06:09:46.000,88,11079482,12725,0,1680070185,13126.124705460003,30.172320270001364,53557.26475776001
2023-03-29,06:09:47.000,88,11079507,12685,0,1680070186,13126.077551289993,30.165271140002005,53557.173925200004
2023-03-29,06:09:48.000,88,11079505,12925,0,1680070187,13126.097760219993,30.186418530000083,53557.222835040004
2023-03-29,06:09:49.000,88,11079546,12845,0,1680070188,13126.165123319988,30.13707462000457,53557.243796400006
2023-03-29,06:09:50.000,88,11079482,12965,0,1680070189,13126.165123319988,30.144123750003928,53557.26475776001
2023-03-29,06:09:51.000,88,11079486,12605,0,1680070190,13126.138178079993,30.094779840001138,53557.26475776001
2023-03-29,06:09:52.000,88,11079521,12845,0,1680070191,13126.064078670002,30.07363245000306,53557.20187368
2023-03-29,06:09:53.000,88,11079521,12925,0,1680070192,13126.104496530003,30.122976359998574,53557.15296384
2023-03-29,06:09:54.000,88,11079499,12765,0,1680070193,13126.104496530003,30.08773071000178,53557.16693808001
2023-03-29,06:09:55.000,88,11079542,12925,0,1680070194,13126.117969149993,30.052485059997707,53557.18091232
2023-03-29,06:09:56.000,88,11079501,12885,0,1680070195,13126.091023909998,30.07363245000306,53557.243796400006
2023-03-29,06:09:57.000,88,11079521,12805,0,1680070196,13126.097760219993,30.052485059997707,53557.21584792001
2023-03-29,06:09:58.000,88,11079530,12965,0,1680070197,13126.070814979998,30.045435929998348,53557.16693808001
2023-03-29,06:09:59.000,88,11079493,13245,0,1680070198,13126.111232839998,30.03133766999963,53557.222835040004
2023-03-29,06:10:00.000,88,11079533,12805,0,1680070199,13126.111232839998,30.01723941000091,53557.22982216
2023-03-29,06:10:01.000,88,11079512,13085,0,1680070200,13126.124705460003,30.045435929998348,53557.22982216
2023-03-29,06:10:02.000,88,11079499,13125,0,1680070201,13126.091023909998,30.010190280001552,53557.18789944001
2023-03-29,06:10:03.000,88,11079489,12805,0,1680070202,13126.057342359993,29.996092020002834,53557.18789944001
2023-03-29,06:10:04.000,88,11079502,12645,0,1680070203,13126.158387009993,29.96789549999812,53557.25078352
2023-03-29,06:10:05.000,88,11079503,12805,0,1680070204,13126.171859629998,29.960846369998762,53557.278732
2023-03-29,06:10:06.000,88,11079511,12765,0,1680070205,13126.165123319988,29.939698980000685,53557.31366760001
2023-03-29,06:10:07.000,88,11079441,12885,0,1680070206,13126.104496530003,29.946748110000044,53557.173925200004
2023-03-29,06:10:08.000,88,11079507,12765,0,1680070207,13126.111232839998,29.91150246000325,53557.18789944001
2023-03-29,06:10:09.000,88,11079487,12845,0,1680070208,13126.165123319988,29.918551590002608,53557.18091232
2023-03-29,06:10:10.000,88,11079459,12925,0,1680070209,13126.192068559998,29.890355069997895,53557.243796400006
2023-03-29,06:10:11.000,88,11079526,13005,0,1680070210,13126.117969149993,29.876256809999177,53557.243796400006
2023-03-29,06:10:12.000,88,11079546,12805,0,1680070211,13126.111232839998,29.883305939998536,53557.27174488
2023-03-29,06:10:13.000,88,11079492,12725,0,1680070212,13126.111232839998,29.90445333000389,53557.22982216
2023-03-29,06:10:14.000,88,11079504,12765,0,1680070213,13126.091023909998,29.8551094200011,53557.25078352
2023-03-29,06:10:15.000,88,11079473,12805,0,1680070214,13126.037133429993,29.84101116000238,53557.194886560006
2023-03-29,06:10:16.000,88,11079473,12725,0,1680070215,13126.037133429993,29.84101116000238,53557.173925200004
2023-03-29,06:10:17.000,88,11079522,12925,0,1680070216,13126.030397119997,29.826912900003663,53557.16693808001
2023-03-29,06:10:18.000,88,11079490,12805,0,1680070217,13125.983242950002,29.819863770004304,53557.1389896
2023-03-29,06:10:19.000,88,11079505,12845,0,1680070218,13125.949561399997,29.84806029000174,53557.15296384
2023-03-29,06:10:20.000,88,11079517,12965,0,1680070219,13125.983242950002,29.79166724999959,53557.222835040004
2023-03-29,06:10:21.000,88,11079477,12845,0,1680070220,13126.016924499992,29.80576550999831,53557.2088608
2023-03-29,06:10:22.000,88,11079479,12805,0,1680070221,13126.016924499992,29.784618120000232,53557.26475776001
2023-03-29,06:10:23.000,88,11079510,12885,0,1680070222,13125.915879849992,29.826912900003663,53557.14597672001
2023-03-29,06:10:24.000,88,11079481,13045,0,1680070223,13125.963034020002,29.79871637999895,53557.15995096
2023-03-29,06:10:25.000,88,11079531,12645,0,1680070224,13125.915879849992,29.819863770004304,53557.13200248
2023-03-29,06:10:26.000,88,11079540,12805,0,1680070225,13125.956297709992,29.79871637999895,53557.15995096
2023-03-29,06:10:27.000,88,11079526,12685,0,1680070226,13125.949561399997,29.784618120000232,53557.1389896
2023-03-29,06:10:28.000,88,11079519,12965,0,1680070227,13125.956297709992,29.742323340004077,53557.173925200004
2023-03-29,06:10:29.000,88,11079508,12805,0,1680070228,13126.016924499992,29.81281463999767,53557.25777064
2023-03-29,06:10:30.000,88,11079500,12965,0,1680070229,13126.003451880002,29.784618120000232,53557.20187368
2023-03-29,06:10:31.000,88,11079443,12645,0,1680070230,13125.969770329997,29.819863770004304,53557.194886560006
2023-03-29,06:10:32.000,88,11079473,13045,0,1680070231,13125.969770329997,29.81281463999767,53557.18091232
2023-03-29,06:10:33.000,88,11079517,12805,0,1680070232,13125.976506639992,29.833962030003022,53557.16693808001
2023-03-29,06:10:34.000,88,11079475,12965,0,1680070233,13125.915879849992,29.819863770004304,53557.09706688001
2023-03-29,06:10:35.000,88,11079479,12725,0,1680070234,13125.895670919992,29.84806029000174,53557.08309264
2023-03-29,06:10:36.000,88,11079509,13005,0,1680070235,13126.016924499992,29.79166724999959,53557.18091232
2023-03-29,06:10:37.000,88,11079502,12925,0,1680070236,13125.949561399997,29.826912900003663,53557.09007976
2023-03-29,06:10:38.000,88,11079486,12645,0,1680070237,13125.915879849992,29.8551094200011,53557.125015360005
2023-03-29,06:10:39.000,88,11079477,13045,0,1680070238,13125.929352469997,29.869207679999818,53557.1389896
2023-03-29,06:10:40.000,88,11079509,12965,0,1680070239,13125.949561399997,29.8551094200011,53557.1389896
2023-03-29,06:10:41.000,88,11079520,12885,0,1680070240,13125.942825090002,29.8551094200011,53557.14597672001
2023-03-29,06:10:42.000,88,11079498,13045,0,1680070241,13125.875461989992,29.8551094200011,53557.06911840001
2023-03-29,06:10:43.000,88,11079512,12725,0,1680070242,13125.855253059992,29.86215855000046,53557.04116992
2023-03-29,06:10:44.000,88,11079549,12645,0,1680070243,13125.949561399997,29.84101116000238,53557.14597672001
2023-03-29,06:10:45.000,88,11079511,12925,0,1680070244,13125.989979259997,29.89740420000453,53557.1389896
2023-03-29,06:10:46.000,88,11079506,12845,0,1680070245,13126.030397119997,29.869207679999818,53557.11802824001
2023-03-29,06:10:47.000,88,11079489,12965,0,1680070246,13125.983242950002,29.86215855000046,53557.1389896
2023-03-29,06:10:48.000,88,11079529,12965,0,1680070247,13126.030397119997,29.883305939998536,53557.076105520006
2023-03-29,06:10:49.000,88,11079433,12605,0,1680070248,13125.963034020002,29.91150246000325,53557.055144160004
2023-03-29,06:10:50.000,88,11079485,12845,0,1680070249,13125.989979259997,29.8551094200011,53557.06911840001
2023-03-29,06:10:51.000,88,11079517,12765,0,1680070250,13126.030397119997,29.890355069997895,53557.11802824001
2023-03-29,06:10:52.000,88,11079484,12885,0,1680070251,13126.050606049997,29.833962030003022,53557.09706688001
2023-03-29,06:10:53.000,88,11079484,12805,0,1680070252,13126.030397119997,29.826912900003663,53557.06911840001
2023-03-29,06:10:54.000,88,11079479,13125,0,1680070253,13126.030397119997,29.86215855000046,53557.06213128
2023-03-29,06:10:55.000,88,11079506,12765,0,1680070254,13126.037133429993,29.86215855000046,53557.076105520006
2023-03-29,06:10:56.000,88,11079498,12765,0,1680070255,13126.043869740002,29.84806029000174,53557.09007976
2023-03-29,06:10:57.000,88,11079526,12805,0,1680070256,13126.070814979998,29.84101116000238,53557.08309264
2023-03-29,06:10:58.000,88,11079518,12725,0,1680070257,13126.010188189997,29.819863770004304,53557.04116992
2023-03-29,06:10:59.000,88,11079516,13005,0,1680070258,13126.050606049997,29.84806029000174,53557.055144160004
2023-03-29,06:11:00.000,88,11079465,13005,0,1680070259,13126.111232839998,29.833962030003022,53557.1389896
2023-03-29,06:11:01.000,88,11079493,12805,0,1680070260,13126.084287600002,29.80576550999831,53557.09007976
2023-03-29,06:11:02.000,88,11079485,12605,0,1680070261,13126.117969149993,29.80576550999831,53557.11802824001
2023-03-29,06:11:03.000,88,11079525,13005,0,1680070262,13126.003451880002,29.81281463999767,53557.04116992
2023-03-29,06:11:04.000,88,11079507,12725,0,1680070263,13126.064078670002,29.79871637999895,53557.04116992
2023-03-29,06:11:05.000,88,11079537,12765,0,1680070264,13126.064078670002,29.784618120000232,53557.09007976
2023-03-29,06:11:06.000,88,11079513,12925,0,1680070265,13126.084287600002,29.777568990000873,53557.09007976
2023-03-29,06:11:07.000,88,11079480,12925,0,1680070266,13126.030397119997,29.81281463999767,53557.04116992
2023-03-29,06:11:08.000,88,11079511,13205,0,1680070267,13126.043869740002,29.777568990000873,53557.06911840001
2023-03-29,06:11:09.000,88,11079502,12725,0,1680070268,13126.023660810002,29.784618120000232,53557.13200248
2023-03-29,06:11:10.000,88,11079538,12805,0,1680070269,13126.111232839998,29.784618120000232,53557.11104112
2023-03-29,06:11:11.000,88,11079459,12845,0,1680070270,13126.057342359993,29.81281463999767,53557.08309264
2023-03-29,06:11:12.000,88,11079531,12645,0,1680070271,13126.030397119997,29.80576550999831,53557.08309264
2023-03-29,06:11:13.000,88,11079519,12805,0,1680070272,13126.023660810002,29.79166724999959,53557.06911840001
2023-03-29,06:11:14.000,88,11079498,12845,0,1680070273,13125.989979259997,29.826912900003663,53557.04116992
2023-03-29,06:11:15.000,88,11079485,12565,0,1680070274,13126.057342359993,29.81281463999767,53557.06911840001
2023-03-29,06:11:16.000,88,11079507,12885,0,1680070275,13126.070814979998,29.84101116000238,53557.076105520006
2023-03-29,06:11:17.000,88,11079524,13005,0,1680070276,13126.030397119997,29.84806029000174,53557.13200248
2023-03-29,06:11:18.000,88,11079513,12685,0,1680070277,13126.003451880002,29.86215855000046,53557.02020856001
2023-03-29,06:11:19.000,88,11079507,12885,0,1680070278,13125.996715569992,29.876256809999177,53557.11802824001
2023-03-29,06:11:20.000,88,11079499,12765,0,1680070279,13126.030397119997,29.89740420000453,53557.04815704001
2023-03-29,06:11:21.000,88,11079504,12805,0,1680070280,13125.956297709992,29.91150246000325,53557.076105520006
2023-03-29,06:11:22.000,88,11079524,12925,0,1680070281,13125.963034020002,29.939698980000685,53557.04815704001
2023-03-29,06:11:23.000,88,11079498,12765,0,1680070282,13125.936088779992,29.953797239999403,53557.02020856001
2023-03-29,06:11:24.000,88,11079545,12805,0,1680070283,13125.922616160002,29.91150246000325,53556.97828584001
2023-03-29,06:11:25.000,88,11079487,12885,0,1680070284,13125.976506639992,29.890355069997895,53557.125015360005
2023-03-29,06:11:26.000,88,11079494,12725,0,1680070285,13126.016924499992,29.932649850001326,53557.104054
2023-03-29,06:11:27.000,88,11079577,12845,0,1680070286,13125.942825090002,29.91150246000325,53557.09007976
2023-03-29,06:11:28.000,88,11079522,12725,0,1680070287,13125.855253059992,29.974944630004757,53557.055144160004
2023-03-29,06:11:29.000,88,11079504,12805,0,1680070288,13125.888934609997,29.989042890003475,53556.97828584001
2023-03-29,06:11:30.000,88,11079522,12885,0,1680070289,13125.875461989992,29.996092020002834,53557.01322144
2023-03-29,06:11:31.000,88,11079518,12685,0,1680070290,13125.902407230002,29.960846369998762,53557.076105520006
2023-03-29,06:11:32.000,88,11079486,12725,0,1680070291,13125.909143539997,29.996092020002834,53557.076105520006
2023-03-29,06:11:33.000,88,11079505,13045,0,1680070292,13125.888934609997,29.974944630004757,53557.04815704001
2023-03-29,06:11:34.000,88,11079482,12845,0,1680070293,13125.868725679997,30.010190280001552,53556.98527296
2023-03-29,06:11:35.000,88,11079567,12885,0,1680070294,13125.915879849992,30.003141150002193,53557.04116992
2023-03-29,06:11:36.000,88,11079515,12765,0,1680070295,13125.929352469997,30.03838679999899,53557.06213128
2023-03-29,06:11:37.000,88,11079508,12965,0,1680070296,13125.861989370002,30.02428854000027,53557.027195680006
2023-03-29,06:11:38.000,88,11079505,12885,0,1680070297,13125.875461989992,30.059534190004342,53556.9643116
2023-03-29,06:11:39.000,88,11079554,12725,0,1680070298,13125.855253059992,30.0665833200037,53557.027195680006
2023-03-29,06:11:40.000,88,11079477,13085,0,1680070299,13125.929352469997,30.094779840001138,53557.125015360005
2023-03-29,06:11:41.000,88,11079477,12605,0,1680070300,13125.963034020002,30.059534190004342,53557.076105520006
2023-03-29,06:11:42.000,88,11079468,12605,0,1680070301,13125.942825090002,30.144123750003928,53557.0341828
2023-03-29,06:11:43.000,88,11079524,12885,0,1680070302,13125.882198300002,30.101828970000497,53557.055144160004
2023-03-29,06:11:44.000,88,11079493,12965,0,1680070303,13125.922616160002,30.101828970000497,53557.04815704001
2023-03-29,06:11:45.000,88,11079529,12885,0,1680070304,13125.915879849992,30.13707462000457,53557.0341828
2023-03-29,06:11:46.000,88,11079529,12805,0,1680070305,13125.929352469997,30.115927229999215,53557.01322144
2023-03-29,06:11:47.000,88,11079501,12885,0,1680070306,13125.888934609997,30.13707462000457,53556.99924720001
2023-03-29,06:11:48.000,88,11079505,12845,0,1680070307,13125.915879849992,30.130025489997934,53557.055144160004
2023-03-29,06:11:49.000,88,11079514,12805,0,1680070308,13125.922616160002,30.151172880003287,53557.04815704001
2023-03-29,06:11:50.000,88,11079504,12485,0,1680070309,13125.976506639992,30.2005167899988,53557.0341828
2023-03-29,06:11:51.000,88,11079513,13085,0,1680070310,13125.956297709992,30.179369400000724,53557.06911840001
2023-03-29,06:11:52.000,88,11079500,12925,0,1680070311,13125.895670919992,30.228713310003513,53556.95033736001
2023-03-29,06:11:53.000,88,11079536,12565,0,1680070312,13125.895670919992,30.221664180004154,53557.01322144
2023-03-29,06:11:54.000,88,11079507,13045,0,1680070313,13125.976506639992,30.25690983000095,53556.99226008
2023-03-29,06:11:55.000,88,11079478,12885,0,1680070314,13126.003451880002,30.235762440002873,53557.04815704001
2023-03-29,06:11:56.000,88,11079532,12925,0,1680070315,13125.996715569992,30.24281157000223,53556.99226008
2023-03-29,06:11:57.000,88,11079471,12925,0,1680070316,13126.010188189997,30.24986070000159,53557.076105520006
2023-03-29,06:11:58.000,88,11079468,12645,0,1680070317,13125.996715569992,30.27100808999967,53557.006234320004
2023-03-29,06:11:59.000,88,11079511,12765,0,1680070318,13126.003451880002,30.27100808999967,53557.02020856001
2023-03-29,06:12:00.000,88,11079434,12685,0,1680070319,13125.949561399997,30.285106349998387,53556.94335024
2023-03-29,06:12:01.000,88,11079524,12645,0,1680070320,13125.989979259997,30.278057219999027,53557.04815704001
2023-03-29,06:12:02.000,88,11079538,12765,0,1680070321,13125.936088779992,30.355597649999254,53556.9643116
2023-03-29,06:12:03.000,88,11079467,12965,0,1680070322,13125.969770329997,30.32035200000246,53556.957324480005
2023-03-29,06:12:04.000,88,11079527,12805,0,1680070323,13126.043869740002,30.278057219999027,53557.06213128
2023-03-29,06:12:05.000,88,11079481,12965,0,1680070324,13126.084287600002,30.228713310003513,53557.08309264
2023-03-29,06:12:06.000,88,11079470,12765,0,1680070325,13126.064078670002,30.27100808999967,53557.04116992
2023-03-29,06:12:07.000,88,11079527,12685,0,1680070326,13126.043869740002,30.26395896000031,53557.09007976
2023-03-29,06:12:08.000,88,11079511,12925,0,1680070327,13125.936088779992,30.32035200000246,53556.99924720001
2023-03-29,06:12:09.000,88,11079533,12765,0,1680070328,13126.016924499992,30.285106349998387,53557.006234320004
2023-03-29,06:12:10.000,88,11079515,12885,0,1680070329,13126.030397119997,30.285106349998387,53557.06213128
2023-03-29,06:12:11.000,88,11079510,12765,0,1680070330,13126.070814979998,30.278057219999027,53557.09007976
2023-03-29,06:12:12.000,88,11079540,12845,0,1680070331,13126.010188189997,30.3133028700031,53557.006234320004
2023-03-29,06:12:13.000,88,11079500,12725,0,1680070332,13126.010188189997,30.341499390000536,53557.0341828
2023-03-29,06:12:14.000,88,11079496,13045,0,1680070333,13126.064078670002,30.376745040004607,53557.09007976
2023-03-29,06:12:15.000,88,11079509,13085,0,1680070334,13126.077551289993,30.327401130001817,53557.04815704001
2023-03-29,06:12:16.000,88,11079513,12685,0,1680070335,13126.070814979998,30.369695909997972,53557.09706688001
2023-03-29,06:12:17.000,88,11079495,12845,0,1680070336,13126.030397119997,30.383794170003966,53557.027195680006
2023-03-29,06:12:18.000,88,11079519,12965,0,1680070337,13126.023660810002,30.369695909997972,53557.01322144
2023-03-29,06:12:19.000,88,11079543,13005,0,1680070338,13126.030397119997,30.383794170003966,53556.97129872
2023-03-29,06:12:20.000,88,11079507,13125,0,1680070339,13126.097760219993,30.390843300003326,53557.076105520006
2023-03-29,06:12:21.000,88,11079543,12685,0,1680070340,13126.104496530003,30.404941560002044,53557.09706688001
2023-03-29,06:12:22.000,88,11079526,12605,0,1680070341,13126.104496530003,30.43313807999948,53557.055144160004
2023-03-29,06:12:23.000,88,11079510,12805,0,1680070342,13126.043869740002,30.454285470004834,53556.957324480005
2023-03-29,06:12:24.000,88,11079530,12845,0,1680070343,13126.070814979998,30.47543286000291,53557.027195680006
2023-03-29,06:12:25.000,88,11079510,12645,0,1680070344,13126.097760219993,30.4472363399982,53557.02020856001
2023-03-29,06:12:26.000,88,11079506,12925,0,1680070345,13126.111232839998,30.43313807999948,53557.04815704001
2023-03-29,06:12:27.000,88,11079482,12805,0,1680070346,13126.030397119997,30.397892430002685,53556.99226008
2023-03-29,06:12:28.000,88,11079511,12805,0,1680070347,13126.070814979998,30.419039820000762,53557.04815704001
2023-03-29,06:12:29.000,88,11079490,12725,0,1680070348,13126.151650699998,30.397892430002685,53557.06911840001
2023-03-29,06:12:30.000,88,11079488,12765,0,1680070349,13126.131441769998,30.419039820000762,53557.06911840001
2023-03-29,06:12:31.000,88,11079530,12845,0,1680070350,13126.097760219993,30.419039820000762,53557.01322144
2023-03-29,06:12:32.000,88,11079453,12605,0,1680070351,13126.131441769998,30.44018720999884,53557.06911840001
2023-03-29,06:12:33.000,88,11079515,12605,0,1680070352,13126.104496530003,30.42608895000012,53556.99226008
2023-03-29,06:12:34.000,88,11079483,12965,0,1680070353,13126.104496530003,30.44018720999884,53557.02020856001
2023-03-29,06:12:35.000,88,11079478,12845,0,1680070354,13126.124705460003,30.419039820000762,53557.06911840001
2023-03-29,06:12:36.000,88,11079492,12965,0,1680070355,13126.124705460003,30.468383730003552,53557.0341828
2023-03-29,06:12:37.000,88,11079495,12765,0,1680070356,13126.117969149993,30.411990690001403,53557.06213128
2023-03-29,06:12:38.000,88,11079479,12765,0,1680070357,13126.104496530003,30.4472363399982,53557.0341828
2023-03-29,06:12:39.000,88,11079556,12885,0,1680070358,13126.138178079993,30.419039820000762,53557.01322144
2023-03-29,06:12:40.000,88,11079453,12925,0,1680070359,13126.084287600002,30.43313807999948,53557.09706688001
2023-03-29,06:12:41.000,88,11079507,12885,0,1680070360,13126.077551289993,30.42608895000012,53557.076105520006
2023-03-29,06:12:42.000,88,11079519,12605,0,1680070361,13126.030397119997,30.4472363399982,53557.0341828
2023-03-29,06:12:43.000,88,11079531,12885,0,1680070362,13126.037133429993,30.454285470004834,53557.0341828
2023-03-29,06:12:44.000,88,11079515,12765,0,1680070363,13126.070814979998,30.42608895000012,53557.11802824001
2023-03-29,06:12:45.000,88,11079548,12845,0,1680070364,13126.084287600002,30.390843300003326,53557.13200248
2023-03-29,06:12:46.000,88,11079511,12965,0,1680070365,13126.091023909998,30.42608895000012,53557.125015360005
2023-03-29,06:12:47.000,88,11079526,12525,0,1680070366,13126.070814979998,30.419039820000762,53557.125015360005
2023-03-29,06:12:48.000,88,11079535,12965,0,1680070367,13126.010188189997,30.4472363399982,53557.027195680006
2023-03-29,06:12:49.000,88,11079528,12925,0,1680070368,13126.037133429993,30.454285470004834,53557.027195680006
2023-03-29,06:12:50.000,88,11079553,12805,0,1680070369,13126.016924499992,30.468383730003552,53557.04815704001
2023-03-29,06:12:51.000,88,11079541,12885,0,1680070370,13126.030397119997,30.461334600004193,53557.06213128
2023-03-29,06:12:52.000,88,11079529,13045,0,1680070371,13126.023660810002,30.468383730003552,53557.06213128
2023-03-29,06:12:53.000,88,11079515,12765,0,1680070372,13126.010188189997,30.47543286000291,53557.04815704001
2023-03-29,06:12:54.000,88,11079486,12805,0,1680070373,13126.057342359993,30.47543286000291,53557.11104112
2023-03-29,06:12:55.000,88,11079552,12765,0,1680070374,13126.070814979998,30.4472363399982,53557.06213128
2023-03-29,06:12:56.000,88,11079478,12605,0,1680070375,13126.016924499992,30.48248199000227,53557.04116992
2023-03-29,06:12:57.000,88,11079490,12605,0,1680070376,13126.010188189997,30.468383730003552,53557.076105520006
2023-03-29,06:12:58.000,88,11079514,12765,0,1680070377,13125.929352469997,30.47543286000291,53557.055144160004
2023-03-29,06:12:59.000,88,11079549,12965,0,1680070378,13125.936088779992,30.49658025000099,53557.027195680006
2023-03-29,06:13:00.000,88,11079503,12965,0,1680070379,13125.942825090002,30.510678509999707,53557.104054
2023-03-29,06:13:01.000,88,11079485,12685,0,1680070380,13126.023660810002,30.48248199000227,53557.1389896
2023-03-29,06:13:02.000,88,11079520,13045,0,1680070381,13125.996715569992,30.47543286000291,53557.09706688001
2023-03-29,06:13:03.000,88,11079533,12645,0,1680070382,13125.942825090002,30.468383730003552,53557.06911840001
2023-03-29,06:13:04.000,88,11079475,12685,0,1680070383,13125.875461989992,30.517727639999066,53557.006234320004
2023-03-29,06:13:05.000,88,11079515,12885,0,1680070384,13125.882198300002,30.503629380000348,53557.055144160004
2023-03-29,06:13:06.000,88,11079524,12885,0,1680070385,13125.942825090002,30.53887503000442,53557.06911840001
2023-03-29,06:13:07.000,88,11079466,12845,0,1680070386,13125.929352469997,30.524776769998425,53557.027195680006
2023-03-29,06:13:08.000,88,11079514,12765,0,1680070387,13125.902407230002,30.552973290003138,53557.027195680006
2023-03-29,06:13:09.000,88,11079545,13165,0,1680070388,13125.942825090002,30.503629380000348,53557.08309264
2023-03-29,06:13:10.000,88,11079550,12605,0,1680070389,13125.942825090002,30.517727639999066,53557.11104112
2023-03-29,06:13:11.000,88,11079506,12685,0,1680070390,13125.936088779992,30.524776769998425,53557.08309264
2023-03-29,06:13:12.000,88,11079466,12845,0,1680070391,13125.936088779992,30.510678509999707,53557.076105520006
2023-03-29,06:13:13.000,88,11079541,12805,0,1680070392,13125.875461989992,30.552973290003138,53557.02020856001
2023-03-29,06:13:14.000,88,11079501,12805,0,1680070393,13125.875461989992,30.560022420002497,53557.006234320004
2023-03-29,06:13:15.000,88,11079460,12925,0,1680070394,13125.902407230002,30.574120680001215,53557.04815704001
2023-03-29,06:13:16.000,88,11079476,12965,0,1680070395,13125.915879849992,30.560022420002497,53557.104054
2023-03-29,06:13:17.000,88,11079550,12685,0,1680070396,13125.882198300002,30.595268069999292,53557.104054
2023-03-29,06:13:18.000,88,11079505,12765,0,1680070397,13125.875461989992,30.595268069999292,53557.055144160004
2023-03-29,06:13:19.000,88,11079552,13005,0,1680070398,13125.861989370002,30.581169810000574,53557.09706688001
2023-03-29,06:13:20.000,88,11079511,12685,0,1680070399,13125.835044129992,30.623464590004005,53557.04116992
2023-03-29,06:13:21.000,88,11079477,12965,0,1680070400,13125.835044129992,30.630513720003364,53557.076105520006
2023-03-29,06:13:22.000,88,11079469,12765,0,1680070401,13125.760944720001,30.567071550001856,53557.01322144
2023-03-29,06:13:23.000,88,11079485,12965,0,1680070402,13125.787889959996,30.616415460004646,53557.04116992
2023-03-29,06:13:24.000,88,11079506,12605,0,1680070403,13125.868725679997,30.616415460004646,53557.09706688001
2023-03-29,06:13:25.000,88,11079523,12605,0,1680070404,13125.848516749997,30.630513720003364,53557.1389896
2023-03-29,06:13:26.000,88,11079489,12765,0,1680070405,13125.835044129992,30.644611980002082,53557.1389896
2023-03-29,06:13:27.000,88,11079507,12685,0,1680070406,13125.808098889996,30.65166111000144,53557.06213128
2023-03-29,06:13:28.000,88,11079543,13285,0,1680070407,13125.781153650001,30.693955890004872,53557.08309264
2023-03-29,06:13:29.000,88,11079496,12845,0,1680070408,13125.767681029996,30.70805415000359,53557.04815704001
2023-03-29,06:13:30.000,88,11079517,13085,0,1680070409,13125.754208409991,30.679857629998878,53557.04116992
2023-03-29,06:13:31.000,88,11079523,12685,0,1680070410,13125.801362580001,30.693955890004872,53557.08309264
2023-03-29,06:13:32.000,88,11079511,12845,0,1680070411,13125.794626269992,30.70805415000359,53557.18091232
2023-03-29,06:13:33.000,88,11079470,12805,0,1680070412,13125.774417339991,30.71510328000295,53557.11802824001
2023-03-29,06:13:34.000,88,11079486,12765,0,1680070413,13125.781153650001,30.71510328000295,53557.14597672001
2023-03-29,06:13:35.000,88,11079522,13085,0,1680070414,13125.774417339991,30.70100502000423,53557.104054
2023-03-29,06:13:36.000,88,11079463,12845,0,1680070415,13125.787889959996,30.70100502000423,53557.076105520006
2023-03-29,06:13:37.000,88,11079489,12885,0,1680070416,13125.808098889996,30.70805415000359,53557.11802824001
2023-03-29,06:13:38.000,88,11079501,12885,0,1680070417,13125.767681029996,30.71510328000295,53557.01322144
2023-03-29,06:13:39.000,88,11079560,12925,0,1680070418,13125.754208409991,30.70100502000423,53557.02020856001
2023-03-29,06:13:40.000,88,11079490,12565,0,1680070419,13125.787889959996,30.750348929999745,53557.076105520006
2023-03-29,06:13:41.000,88,11079447,13125,0,1680070420,13125.814835199992,30.70805415000359,53557.076105520006
2023-03-29,06:13:42.000,88,11079512,13005,0,1680070421,13125.760944720001,30.71510328000295,53557.055144160004
2023-03-29,06:13:43.000,88,11079499,12805,0,1680070422,13125.774417339991,30.72215241000231,53557.06213128
2023-03-29,06:13:44.000,88,11079503,12925,0,1680070423,13125.673372689991,30.785594580003817,53557.04116992
2023-03-29,06:13:45.000,88,11079511,12845,0,1680070424,13125.713790549991,30.743299800000386,53557.0341828
2023-03-29,06:13:46.000,88,11079509,12885,0,1680070425,13125.747472099996,30.785594580003817,53557.11802824001
2023-03-29,06:13:47.000,88,11079479,12765,0,1680070426,13125.686845309996,30.792643710003176,53557.055144160004
2023-03-29,06:13:48.000,88,11079502,12845,0,1680070427,13125.686845309996,30.806741970001895,53557.04116992
2023-03-29,06:13:49.000,88,11079498,12845,0,1680070428,13125.747472099996,30.778545450004458,53557.14597672001
2023-03-29,06:13:50.000,88,11079495,12965,0,1680070429,13125.740735790001,30.792643710003176,53557.104054
2023-03-29,06:13:51.000,88,11079504,12965,0,1680070430,13125.767681029996,30.799692840002535,53557.06213128
2023-03-29,06:13:52.000,88,11079539,12925,0,1680070431,13125.680109,30.83493848999933,53557.02020856001
2023-03-29,06:13:53.000,88,11079539,12845,0,1680070432,13125.70031793,30.820840230000613,53557.04116992
2023-03-29,06:13:54.000,88,11079477,12885,0,1680070433,13125.713790549991,30.820840230000613,53557.04815704001
2023-03-29,06:13:55.000,88,11079520,12965,0,1680070434,13125.713790549991,30.863135010004044,53557.104054
2023-03-29,06:13:56.000,88,11079488,12925,0,1680070435,13125.713790549991,30.813791100001254,53557.11104112
2023-03-29,06:13:57.000,88,11079491,12965,0,1680070436,13125.707054239996,30.820840230000613,53557.13200248
2023-03-29,06:13:58.000,88,11079545,13005,0,1680070437,13125.693581619991,30.84198761999869,53557.06213128
2023-03-29,06:13:59.000,88,11079556,12925,0,1680070438,13125.713790549991,30.856085880004684,53557.027195680006
2023-03-29,06:14:00.000,88,11079557,12925,0,1680070439,13125.733999479991,30.83493848999933,53557.02020856001
2023-03-29,06:14:01.000,88,11079538,12645,0,1680070440,13125.707054239996,30.88428240000212,53557.04116992
2023-03-29,06:14:02.000,88,11079480,12925,0,1680070441,13125.646427449996,30.89838066000084,53556.9643116
2023-03-29,06:14:03.000,88,11079487,12685,0,1680070442,13125.666636379996,30.870184140003403,53556.95033736001
2023-03-29,06:14:04.000,88,11079561,12885,0,1680070443,13125.713790549991,30.89133153000148,53557.027195680006
2023-03-29,06:14:05.000,88,11079506,12685,0,1680070444,13125.747472099996,30.89838066000084,53557.125015360005
2023-03-29,06:14:06.000,88,11079531,12685,0,1680070445,13125.693581619991,30.912478919999558,53557.0341828
2023-03-29,06:14:07.000,88,11079538,12885,0,1680070446,13125.713790549991,30.88428240000212,53557.027195680006
2023-03-29,06:14:08.000,88,11079486,12925,0,1680070447,13125.65990007,30.89133153000148,53556.99924720001
2023-03-29,06:14:09.000,88,11079492,12885,0,1680070448,13125.673372689991,30.93362631000491,53557.006234320004
2023-03-29,06:14:10.000,88,11079448,12885,0,1680070449,13125.693581619991,30.961822830002347,53557.006234320004
2023-03-29,06:14:11.000,88,11079486,12925,0,1680070450,13125.65990007,30.93362631000491,53557.04116992
2023-03-29,06:14:12.000,88,11079500,12765,0,1680070451,13125.65990007,30.926577179998276,53557.027195680006
2023-03-29,06:14:13.000,88,11079480,13085,0,1680070452,13125.673372689991,30.926577179998276,53557.02020856001
2023-03-29,06:14:14.000,88,11079441,12685,0,1680070453,13125.680109,30.912478919999558,53557.04116992
2023-03-29,06:14:15.000,88,11079539,12725,0,1680070454,13125.632954829991,30.919528049998917,53557.006234320004
2023-03-29,06:14:16.000,88,11079477,13005,0,1680070455,13125.666636379996,30.94772457000363,53556.99226008
2023-03-29,06:14:17.000,88,11079556,12725,0,1680070456,13125.63969114,30.94772457000363,53556.99226008
2023-03-29,06:14:18.000,88,11079549,12685,0,1680070457,13125.59927328,30.968871960001707,53556.9643116
2023-03-29,06:14:19.000,88,11079518,12805,0,1680070458,13125.55885542,30.982970220000425,53556.97828584001
2023-03-29,06:14:20.000,88,11079523,12845,0,1680070459,13125.63969114,30.94067544000427,53557.01322144
2023-03-29,06:14:21.000,88,11079492,12605,0,1680070460,13125.686845309996,30.975921090001066,53556.98527296
2023-03-29,06:14:22.000,88,11079474,12925,0,1680070461,13125.666636379996,30.95477370000299,53557.02020856001
2023-03-29,06:14:23.000,88,11079527,12925,0,1680070462,13125.606009589996,31.004117609998502,53556.92937600001
2023-03-29,06:14:24.000,88,11079537,12925,0,1680070463,13125.606009589996,30.975921090001066,53556.9643116
2023-03-29,06:14:25.000,88,11079492,12725,0,1680070464,13125.57232803999,30.968871960001707,53556.98527296
2023-03-29,06:14:26.000,88,11079530,12765,0,1680070465,13125.55885542,30.95477370000299,53557.006234320004
2023-03-29,06:14:27.000,88,11079469,12685,0,1680070466,13125.53191017999,30.95477370000299,53556.92937600001
2023-03-29,06:14:28.000,88,11079483,12965,0,1680070467,13125.504964939995,30.968871960001707,53556.94335024
2023-03-29,06:14:29.000,88,11079552,12725,0,1680070468,13125.57232803999,30.961822830002347,53557.006234320004
2023-03-29,06:14:30.000,88,11079484,12805,0,1680070469,13125.55211910999,30.990019349999784,53556.99924720001
2023-03-29,06:14:31.000,88,11079551,12805,0,1680070470,13125.51843756,30.968871960001707,53556.95033736001
2023-03-29,06:14:32.000,88,11079517,13165,0,1680070471,13125.43760184,30.990019349999784,53556.88046616001
2023-03-29,06:14:33.000,88,11079562,12925,0,1680070472,13125.424129219995,31.018215870004497,53556.84553056
2023-03-29,06:14:34.000,88,11079522,12765,0,1680070473,13125.4780197,30.982970220000425,53556.91540176
2023-03-29,06:14:35.000,88,11079496,12805,0,1680070474,13125.49149231999,31.004117609998502,53556.92937600001
2023-03-29,06:14:36.000,88,11079520,12765,0,1680070475,13125.49822863,31.025265000003856,53556.92238888
2023-03-29,06:14:37.000,88,11079530,12845,0,1680070476,13125.45781077,31.046412390001933,53556.94335024
2023-03-29,06:14:38.000,88,11079515,12805,0,1680070477,13125.464547079995,31.039363260002574,53556.91540176
2023-03-29,06:14:39.000,88,11079481,12525,0,1680070478,13125.47128338999,31.053461520001292,53556.957324480005
2023-03-29,06:14:40.000,88,11079476,12805,0,1680070479,13125.41739291,31.053461520001292,53556.99226008
2023-03-29,06:14:41.000,88,11079509,13045,0,1680070480,13125.41065659999,31.07460890999937,53556.97828584001
2023-03-29,06:14:42.000,88,11079490,12965,0,1680070481,13125.35002980999,31.095756300004723,53556.83155632001
2023-03-29,06:14:43.000,88,11079502,12925,0,1680070482,13125.37697505,31.095756300004723,53556.8245692
2023-03-29,06:14:44.000,88,11079505,12845,0,1680070483,13125.43086552999,31.102805430004082,53556.88046616001
2023-03-29,06:14:45.000,88,11079504,12685,0,1680070484,13125.41065659999,31.095756300004723,53556.87347904
2023-03-29,06:14:46.000,88,11079518,12765,0,1680070485,13125.43086552999,31.13100195000152,53556.92937600001
2023-03-29,06:14:47.000,88,11079499,12765,0,1680070486,13125.403920289995,31.13100195000152,53556.8944404
2023-03-29,06:14:48.000,88,11079524,12605,0,1680070487,13125.35002980999,31.166247599998314,53556.81059496001
2023-03-29,06:14:49.000,88,11079467,12925,0,1680070488,13125.35002980999,31.159198469998955,53556.85251768001
2023-03-29,06:14:50.000,88,11079537,12805,0,1680070489,13125.37697505,31.166247599998314,53556.90142752001
2023-03-29,06:14:51.000,88,11079503,12965,0,1680070490,13125.35676612,31.173296729997674,53556.84553056
2023-03-29,06:14:52.000,88,11079488,12965,0,1680070491,13125.343293499995,31.222640640000463,53556.87347904
2023-03-29,06:14:53.000,88,11079516,12805,0,1680070492,13125.35676612,31.208542380001745,53556.838543440004
2023-03-29,06:14:54.000,88,11079519,12765,0,1680070493,13125.39718398,31.208542380001745,53556.87347904
2023-03-29,06:14:55.000,88,11079479,12805,0,1680070494,13125.37697505,31.23673889999918,53556.859504800006
2023-03-29,06:14:56.000,88,11079497,12845,0,1680070495,13125.35002980999,31.215591510001104,53556.90142752001
2023-03-29,06:14:57.000,88,11079497,12925,0,1680070496,13125.35676612,31.264935420003894,53556.84553056
2023-03-29,06:14:58.000,88,11079539,12725,0,1680070497,13125.262457779994,31.23673889999918,53556.8245692
2023-03-29,06:14:59.000,88,11079498,12965,0,1680070498,13125.26919408999,31.29313194000133,53556.76867224
2023-03-29,06:15:00.000,88,11079496,12685,0,1680070499,13125.383711359995,31.24378802999854,53556.90142752001
2023-03-29,06:15:01.000,88,11079528,12765,0,1680070500,13125.41065659999,31.30723020000005,53556.87347904
2023-03-29,06:15:02.000,88,11079549,12685,0,1680070501,13125.39044766999,31.34952498000348,53556.8944404
2023-03-29,06:15:03.000,88,11079478,12885,0,1680070502,13125.35002980999,31.34952498000348,53556.81059496001
2023-03-29,06:15:04.000,88,11079491,12845,0,1680070503,13125.363502429995,31.35657411000284,53556.887453280004
2023-03-29,06:15:05.000,88,11079527,12805,0,1680070504,13125.39044766999,31.363623240002198,53556.859504800006
2023-03-29,06:15:06.000,88,11079522,12845,0,1680070505,13125.383711359995,31.34247585000412,53556.84553056
2023-03-29,06:15:07.000,88,11079508,12885,0,1680070506,13125.31634826,31.398868889998994,53556.789633600005
2023-03-29,06:15:08.000,88,11079513,12885,0,1680070507,13125.37023873999,31.398868889998994,53556.838543440004
2023-03-29,06:15:09.000,88,11079484,12645,0,1680070508,13125.39718398,31.448212800001784,53556.92238888
2023-03-29,06:15:10.000,88,11079502,12845,0,1680070509,13125.403920289995,31.434114540003065,53556.887453280004
2023-03-29,06:15:11.000,88,11079492,12885,0,1680070510,13125.363502429995,31.48345844999858,53556.84553056
2023-03-29,06:15:12.000,88,11079507,12765,0,1680070511,13125.343293499995,31.455261930001143,53556.79662072
2023-03-29,06:15:13.000,88,11079501,12965,0,1680070512,13125.35676612,31.53985149000073,53556.80360784
2023-03-29,06:15:14.000,88,11079533,12765,0,1680070513,13125.41739291,31.49050757999794,53556.85251768001
2023-03-29,06:15:15.000,88,11079533,12805,0,1680070514,13125.32982087999,31.53985149000073,53556.754698
2023-03-29,06:15:16.000,88,11079544,13085,0,1680070515,13125.424129219995,31.504605840003933,53556.887453280004
2023-03-29,06:15:17.000,88,11079548,12725,0,1680070516,13125.43086552999,31.53985149000073,53556.87347904
2023-03-29,06:15:18.000,88,11079516,12685,0,1680070517,13125.39718398,31.58919540000352,53556.8944404
2023-03-29,06:15:19.000,88,11079505,12685,0,1680070518,13125.43760184,31.596244530002878,53556.90142752001
2023-03-29,06:15:20.000,88,11079539,12605,0,1680070519,13125.47128338999,31.58919540000352,53556.859504800006
2023-03-29,06:15:21.000,88,11079490,12885,0,1680070520,13125.49149231999,31.5750971400048,53556.887453280004
2023-03-29,06:15:22.000,88,11079543,12645,0,1680070521,13125.444338149995,31.58214627000416,53556.81059496001
2023-03-29,06:15:23.000,88,11079462,12765,0,1680070522,13125.464547079995,31.603293660002237,53556.85251768001
2023-03-29,06:15:24.000,88,11079514,13085,0,1680070523,13125.57232803999,31.624441050000314,53556.92238888
2023-03-29,06:15:25.000,88,11079512,12805,0,1680070524,13125.565591729996,31.638539309999032,53556.91540176
2023-03-29,06:15:26.000,88,11079489,12765,0,1680070525,13125.59927328,31.631490179999673,53556.93636312
2023-03-29,06:15:27.000,88,11079495,12965,0,1680070526,13125.57906435,31.64558843999839,53556.90142752001
2023-03-29,06:15:28.000,88,11079490,12925,0,1680070527,13125.53864649,31.617391920000955,53556.92238888
2023-03-29,06:15:29.000,88,11079509,12725,0,1680070528,13125.53191017999,31.687883220001822,53556.86649192
2023-03-29,06:15:30.000,88,11079507,12805,0,1680070529,13125.61274589999,31.65263756999775,53556.95033736001
2023-03-29,06:15:31.000,88,11079515,12805,0,1680070530,13125.59927328,31.69493235000118,53556.92238888
2023-03-29,06:15:32.000,88,11079500,12765,0,1680070531,13125.61274589999,31.659686700004386,53556.92238888
2023-03-29,06:15:33.000,88,11079529,12725,0,1680070532,13125.606009589996,31.680834090002463,53556.93636312
2023-03-29,06:15:34.000,88,11079533,12965,0,1680070533,13125.646427449996,31.65263756999775,53556.8944404
2023-03-29,06:15:35.000,88,11079484,12965,0,1680070534,13125.666636379996,31.638539309999032,53556.99226008
2023-03-29,06:15:36.000,88,11079528,12645,0,1680070535,13125.70031793,31.65263756999775,53556.957324480005
2023-03-29,06:15:37.000,88,11079522,12925,0,1680070536,13125.673372689991,31.70198148000054,53556.94335024
2023-03-29,06:15:38.000,88,11079546,12805,0,1680070537,13125.63969114,31.666735830003745,53556.90142752001
2023-03-29,06:15:39.000,88,11079519,12765,0,1680070538,13125.63969114,31.666735830003745,53556.90142752001
2023-03-29,06:15:40.000,88,11079502,12805,0,1680070539,13125.754208409991,31.624441050000314,53557.006234320004
2023-03-29,06:15:41.000,88,11079498,12845,0,1680070540,13125.760944720001,31.631490179999673,53557.04116992
2023-03-29,06:15:42.000,88,11079551,12845,0,1680070541,13125.787889959996,31.659686700004386,53556.99924720001
2023-03-29,06:15:43.000,88,11079550,12765,0,1680070542,13125.733999479991,31.687883220001822,53556.98527296
2023-03-29,06:15:44.000,88,11079468,12685,0,1680070543,13125.733999479991,31.673784960003104,53556.91540176
2023-03-29,06:15:45.000,88,11079507,12845,0,1680070544,13125.760944720001,31.680834090002463,53556.95033736001
2023-03-29,06:15:46.000,88,11079518,12965,0,1680070545,13125.828307819997,31.69493235000118,53557.0341828
2023-03-29,06:15:47.000,88,11079487,12845,0,1680070546,13125.760944720001,31.723128869998618,53556.98527296
2023-03-29,06:15:48.000,88,11079497,12685,0,1680070547,13125.781153650001,31.659686700004386,53556.97129872
2023-03-29,06:15:49.000,88,11079511,12765,0,1680070548,13125.808098889996,31.680834090002463,53557.076105520006
2023-03-29,06:15:50.000,88,11079494,12805,0,1680070549,13125.861989370002,31.680834090002463,53557.04815704001
2023-03-29,06:15:51.000,88,11079544,12805,0,1680070550,13125.835044129992,31.687883220001822,53557.06213128
2023-03-29,06:15:52.000,88,11079547,12645,0,1680070551,13125.794626269992,31.71607973999926,53557.006234320004
2023-03-29,06:15:53.000,88,11079537,12725,0,1680070552,13125.801362580001,31.70198148000054,53556.98527296
2023-03-29,06:15:54.000,88,11079524,13005,0,1680070553,13125.848516749997,31.71607973999926,53557.0341828
2023-03-29,06:15:55.000,88,11079529,12845,0,1680070554,13125.848516749997,31.70198148000054,53557.0341828
2023-03-29,06:15:56.000,88,11079530,12565,0,1680070555,13125.942825090002,31.74427626000397,53557.076105520006
2023-03-29,06:15:57.000,88,11079511,12765,0,1680070556,13125.922616160002,31.737227130004612,53557.04116992
2023-03-29,06:15:58.000,88,11079483,12845,0,1680070557,13125.902407230002,31.74427626000397,53557.055144160004
2023-03-29,06:15:59.000,88,11079521,12885,0,1680070558,13125.922616160002,31.75132539000333,53557.09706688001
2023-03-29,06:16:00.000,88,11079567,13005,0,1680070559,13125.983242950002,31.737227130004612,53557.06213128
2023-03-29,06:16:01.000,88,11079496,12885,0,1680070560,13125.922616160002,31.75132539000333,53557.104054
2023-03-29,06:16:02.000,88,11079489,12725,0,1680070561,13125.963034020002,31.723128869998618,53557.09007976
2023-03-29,06:16:03.000,88,11079516,12645,0,1680070562,13125.929352469997,31.76542365000205,53557.04815704001
2023-03-29,06:16:04.000,88,11079512,12805,0,1680070563,13125.902407230002,31.75837452000269,53557.0341828
2023-03-29,06:16:05.000,88,11079488,12925,0,1680070564,13125.922616160002,31.75837452000269,53557.11802824001
2023-03-29,06:16:06.000,88,11079534,12845,0,1680070565,13126.010188189997,31.737227130004612,53557.125015360005
2023-03-29,06:16:07.000,88,11079522,12845,0,1680070566,13125.976506639992,31.75837452000269,53557.1389896
2023-03-29,06:16:08.000,88,11079477,12685,0,1680070567,13125.942825090002,31.779521910000767,53557.04116992
2023-03-29,06:16:09.000,88,11079470,13085,0,1680070568,13125.942825090002,31.76542365000205,53557.11802824001
2023-03-29,06:16:10.000,88,11079504,12965,0,1680070569,13126.016924499992,31.76542365000205,53557.173925200004
2023-03-29,06:16:11.000,88,11079495,12925,0,1680070570,13126.030397119997,31.800669299998845,53557.20187368
2023-03-29,06:16:12.000,88,11079528,12845,0,1680070571,13126.010188189997,31.76542365000205,53557.16693808001
2023-03-29,06:16:13.000,88,11079531,12885,0,1680070572,13125.989979259997,31.793620169999485,53557.13200248
2023-03-29,06:16:14.000,88,11079522,12965,0,1680070573,13126.064078670002,31.786571040000126,53557.18091232
2023-03-29,06:16:15.000,88,11079519,13045,0,1680070574,13126.064078670002,31.779521910000767,53557.25078352
2023-03-29,06:16:16.000,88,11079493,12725,0,1680070575,13126.091023909998,31.737227130004612,53557.18789944001
2023-03-29,06:16:17.000,88,11079531,12685,0,1680070576,13126.084287600002,31.772472780001408,53557.243796400006
2023-03-29,06:16:18.000,88,11079492,12725,0,1680070577,13126.064078670002,31.779521910000767,53557.173925200004
2023-03-29,06:16:19.000,88,11079532,12805,0,1680070578,13126.050606049997,31.75132539000333,53557.125015360005
2023-03-29,06:16:20.000,88,11079492,12965,0,1680070579,13126.151650699998,31.772472780001408,53557.2088608
2023-03-29,06:16:21.000,88,11079528,12925,0,1680070580,13126.138178079993,31.74427626000397,53557.2088608
2023-03-29,06:16:22.000,88,11079532,13005,0,1680070581,13126.144914389988,31.793620169999485,53557.173925200004
2023-03-29,06:16:23.000,88,11079575,12605,0,1680070582,13126.077551289993,31.807718429998204,53557.08309264
2023-03-29,06:16:24.000,88,11079542,13045,0,1680070583,13126.144914389988,31.821816690004198,53557.173925200004
2023-03-29,06:16:25.000,88,11079499,12725,0,1680070584,13126.111232839998,31.807718429998204,53557.22982216
2023-03-29,06:16:26.000,88,11079536,12645,0,1680070585,13126.158387009993,31.807718429998204,53557.194886560006
2023-03-29,06:16:27.000,88,11079543,12765,0,1680070586,13126.131441769998,31.835914950002916,53557.20187368
2023-03-29,06:16:28.000,88,11079496,13005,0,1680070587,13126.178595939993,31.835914950002916,53557.2088608
2023-03-29,06:16:29.000,88,11079466,12765,0,1680070588,13126.272904279998,31.821816690004198,53557.30668048
2023-03-29,06:16:30.000,88,11079484,13125,0,1680070589,13126.259431659993,31.828865820003557,53557.25078352
2023-03-29,06:16:31.000,88,11079538,12965,0,1680070590,13126.245959039989,31.793620169999485,53557.292706240005
2023-03-29,06:16:32.000,88,11079523,12805,0,1680070591,13126.219013799993,31.828865820003557,53557.2088608
2023-03-29,06:16:33.000,88,11079500,12965,0,1680070592,13126.198804869993,31.807718429998204,53557.15995096
2023-03-29,06:16:34.000,88,11079505,12845,0,1680070593,13126.252695349998,31.835914950002916,53557.23680928001
2023-03-29,06:16:35.000,88,11079495,12565,0,1680070594,13126.272904279998,31.800669299998845,53557.25078352
2023-03-29,06:16:36.000,88,11079502,12765,0,1680070595,13126.293113209998,31.786571040000126,53557.25777064
2023-03-29,06:16:37.000,88,11079468,12965,0,1680070596,13126.326794759989,31.779521910000767,53557.28571912001
2023-03-29,06:16:38.000,88,11079529,12885,0,1680070597,13126.340267379994,31.800669299998845,53557.222835040004
2023-03-29,06:16:39.000,88,11079514,12805,0,1680070598,13126.347003689989,31.737227130004612,53557.30668048
2023-03-29,06:16:40.000,88,11079461,12845,0,1680070599,13126.347003689989,31.76542365000205,53557.22982216
2023-03-29,06:16:41.000,88,11079518,12405,0,1680070600,13126.360476309994,31.75132539000333,53557.25777064
2023-03-29,06:16:42.000,88,11079505,13125,0,1680070601,13126.313322139998,31.807718429998204,53557.18091232
2023-03-29,06:16:43.000,88,11079567,12965,0,1680070602,13126.333531069999,31.76542365000205,53557.21584792001
2023-03-29,06:16:44.000,88,11079529,12925,0,1680070603,13126.42783940999,31.737227130004612,53557.32764184
2023-03-29,06:16:45.000,88,11079507,12845,0,1680070604,13126.42783940999,31.71607973999926,53557.32764184
2023-03-29,06:16:46.000,88,11079512,13045,0,1680070605,13126.441312029994,31.730177999997977,53557.341616080004
2023-03-29,06:16:47.000,88,11079503,12765,0,1680070606,13126.454784649999,31.737227130004612,53557.3486032
2023-03-29,06:16:48.000,88,11079465,13005,0,1680070607,13126.400894169994,31.75132539000333,53557.29969336
2023-03-29,06:16:49.000,88,11079555,12685,0,1680070608,13126.421103099994,31.74427626000397,53557.25777064
2023-03-29,06:16:50.000,88,11079491,12685,0,1680070609,13126.46825726999,31.71607973999926,53557.341616080004
2023-03-29,06:16:51.000,88,11079534,12925,0,1680070610,13126.481729889994,31.687883220001822,53557.362577440006
2023-03-29,06:16:52.000,88,11079481,12965,0,1680070611,13126.481729889994,31.737227130004612,53557.31366760001
2023-03-29,06:16:53.000,88,11079531,12965,0,1680070612,13126.48846619999,31.7090306099999,53557.33462896001
2023-03-29,06:16:54.000,88,11079527,12725,0,1680070613,13126.56930191999,31.680834090002463,53557.36956456
2023-03-29,06:16:55.000,88,11079529,12725,0,1680070614,13126.50867512999,31.659686700004386,53557.37655168
2023-03-29,06:16:56.000,88,11079527,12925,0,1680070615,13126.52888405999,31.659686700004386,53557.37655168
2023-03-29,06:16:57.000,88,11079509,12965,0,1680070616,13126.522147749994,31.69493235000118,53557.38353880001
2023-03-29,06:16:58.000,88,11079528,12845,0,1680070617,13126.48846619999,31.673784960003104,53557.31366760001
2023-03-29,06:16:59.000,88,11079551,12725,0,1680070618,13126.522147749994,31.65263756999775,53557.31366760001
2023-03-29,06:17:00.000,88,11079555,12845,0,1680070619,13126.59624716,31.666735830003745,53557.40450016001
2023-03-29,06:17:01.000,88,11079537,12565,0,1680070620,13126.582774539995,31.58214627000416,53557.40450016001
2023-03-29,06:17:02.000,88,11079493,13125,0,1680070621,13126.623192399995,31.553949749999447,53557.390525920004
2023-03-29,06:17:03.000,88,11079600,12765,0,1680070622,13126.54909298999,31.58214627000416,53557.32065472
2023-03-29,06:17:04.000,88,11079528,12725,0,1680070623,13126.59624716,31.58919540000352,53557.42546152
2023-03-29,06:17:05.000,88,11079486,12805,0,1680070624,13126.60971977999,31.596244530002878,53557.37655168
2023-03-29,06:17:06.000,88,11079499,12925,0,1680070625,13126.58951084999,31.553949749999447,53557.390525920004
2023-03-29,06:17:07.000,88,11079505,12445,0,1680070626,13126.58951084999,31.5750971400048,53557.37655168
2023-03-29,06:17:08.000,88,11079508,12965,0,1680070627,13126.562565609995,31.568048009998165,53557.38353880001
2023-03-29,06:17:09.000,88,11079506,12685,0,1680070628,13126.663610259995,31.52575323000201,53557.45341000001
2023-03-29,06:17:10.000,88,11079503,12725,0,1680070629,13126.69729181,31.52575323000201,53557.49533272
2023-03-29,06:17:11.000,88,11079494,12845,0,1680070630,13126.704028119995,31.53985149000073,53557.411487280006
2023-03-29,06:17:12.000,88,11079533,12925,0,1680070631,13126.61645609,31.51870410000265,53557.3486032
2023-03-29,06:17:13.000,88,11079533,12925,0,1680070632,13126.623192399995,31.51870410000265,53557.4184744
2023-03-29,06:17:14.000,88,11079486,12805,0,1680070633,13126.65687395,31.52575323000201,53557.46738424
2023-03-29,06:17:15.000,88,11079485,12925,0,1680070634,13126.663610259995,31.511654970003292,53557.45341000001
2023-03-29,06:17:16.000,88,11079501,12965,0,1680070635,13126.69729181,31.52575323000201,53557.45341000001
2023-03-29,06:17:17.000,88,11079548,12765,0,1680070636,13126.67034656999,31.53985149000073,53557.43943576
2023-03-29,06:17:18.000,88,11079539,12965,0,1680070637,13126.65687395,31.553949749999447,53557.37655168
2023-03-29,06:17:19.000,88,11079528,12885,0,1680070638,13126.67034656999,31.53280236000137,53557.411487280006
2023-03-29,06:17:20.000,88,11079513,13045,0,1680070639,13126.67034656999,31.49050757999794,53557.39751304
2023-03-29,06:17:21.000,88,11079534,13005,0,1680070640,13126.724237049995,31.497556710004574,53557.43244864001
2023-03-29,06:17:22.000,88,11079516,12605,0,1680070641,13126.663610259995,31.511654970003292,53557.33462896001
2023-03-29,06:17:23.000,88,11079482,12765,0,1680070642,13126.643401329995,31.51870410000265,53557.32065472
2023-03-29,06:17:24.000,88,11079513,12765,0,1680070643,13126.77139121999,31.47640931999922,53557.49533272
2023-03-29,06:17:25.000,88,11079513,12725,0,1680070644,13126.79833646,31.48345844999858,53557.45341000001
2023-03-29,06:17:26.000,88,11079523,12965,0,1680070645,13126.79160014999,31.497556710004574,53557.48135848001
2023-03-29,06:17:27.000,88,11079541,12685,0,1680070646,13126.77812753,31.49050757999794,53557.509306960004
2023-03-29,06:17:28.000,88,11079481,12965,0,1680070647,13126.73097335999,31.462311060000502,53557.43943576
2023-03-29,06:17:29.000,88,11079498,12805,0,1680070648,13126.73770967,31.47640931999922,53557.411487280006
2023-03-29,06:17:30.000,88,11079513,13045,0,1680070649,13126.73097335999,31.405918019998353,53557.44642288
2023-03-29,06:17:31.000,88,11079547,12765,0,1680070650,13126.77139121999,31.370672370001557,53557.47437136
2023-03-29,06:17:32.000,88,11079502,12965,0,1680070651,13126.79833646,31.412967149997712,53557.509306960004
2023-03-29,06:17:33.000,88,11079512,12445,0,1680070652,13126.81854539,31.398868889998994,53557.51629408
2023-03-29,06:17:34.000,88,11079482,12965,0,1680070653,13126.825281699996,31.391819759999635,53557.52328120001
2023-03-29,06:17:35.000,88,11079548,12445,0,1680070654,13126.77812753,31.34952498000348,53557.460397120005
2023-03-29,06:17:36.000,88,11079513,12765,0,1680070655,13126.825281699996,31.35657411000284,53557.49533272
2023-03-29,06:17:37.000,88,11079464,13045,0,1680070656,13126.865699559996,31.33542672000476,53557.530268320006
2023-03-29,06:17:38.000,88,11079574,12765,0,1680070657,13126.79160014999,31.35657411000284,53557.460397120005
2023-03-29,06:17:39.000,88,11079534,12845,0,1680070658,13126.79160014999,31.314279329999408,53557.46738424
2023-03-29,06:17:40.000,88,11079534,12805,0,1680070659,13126.784863839996,31.314279329999408,53557.460397120005
2023-03-29,06:17:41.000,88,11079558,12725,0,1680070660,13126.852226939991,31.271984550003253,53557.52328120001
2023-03-29,06:17:42.000,88,11079527,12765,0,1680070661,13126.892644799991,31.2508371599979,53557.54424256
2023-03-29,06:17:43.000,88,11079551,12925,0,1680070662,13126.852226939991,31.2508371599979,53557.53725544
2023-03-29,06:17:44.000,88,11079499,12805,0,1680070663,13126.906117419996,31.201493250002386,53557.509306960004
2023-03-29,06:17:45.000,88,11079523,12845,0,1680070664,13126.872435869991,31.201493250002386,53557.460397120005
2023-03-29,06:17:46.000,88,11079501,12765,0,1680070665,13126.87917218,31.173296729997674,53557.51629408
2023-03-29,06:17:47.000,88,11079520,12765,0,1680070666,13126.852226939991,31.166247599998314,53557.43244864001
2023-03-29,06:17:48.000,88,11079507,12885,0,1680070667,13126.89938111,31.138051080000878,53557.4883456
2023-03-29,06:17:49.000,88,11079532,12765,0,1680070668,13126.926326349996,31.145100210000237,53557.48135848001
2023-03-29,06:17:50.000,88,11079499,12725,0,1680070669,13126.933062659991,31.10985456000344,53557.47437136
2023-03-29,06:17:51.000,88,11079551,12765,0,1680070670,13126.926326349996,31.13100195000152,53557.46738424
2023-03-29,06:17:52.000,88,11079522,12565,0,1680070671,13126.912853729991,31.06755978000001,53557.47437136
2023-03-29,06:17:53.000,88,11079570,12885,0,1680070672,13126.865699559996,31.088707169998088,53557.47437136
2023-03-29,06:17:54.000,88,11079515,12605,0,1680070673,13126.912853729991,31.07460890999937,53557.49533272
2023-03-29,06:17:55.000,88,11079549,12885,0,1680070674,13126.933062659991,31.018215870004497,53557.509306960004
2023-03-29,06:17:56.000,88,11079550,12645,0,1680070675,13126.933062659991,30.982970220000425,53557.53725544
2023-03-29,06:17:57.000,88,11079485,13125,0,1680070676,13126.939798970001,30.990019349999784,53557.52328120001
2023-03-29,06:17:58.000,88,11079497,12765,0,1680070677,13126.919590040001,30.975921090001066,53557.509306960004
2023-03-29,06:17:59.000,88,11079549,12885,0,1680070678,13126.926326349996,30.961822830002347,53557.53725544
2023-03-29,06:18:00.000,88,11079514,12885,0,1680070679,13126.912853729991,30.968871960001707,53557.51629408
2023-03-29,06:18:01.000,88,11079482,12925,0,1680070680,13126.906117419996,30.961822830002347,53557.4883456
2023-03-29,06:18:02.000,88,11079563,12605,0,1680070681,13126.845490629996,30.93362631000491,53557.39751304
2023-03-29,06:18:03.000,88,11079496,12965,0,1680070682,13126.865699559996,30.88428240000212,53557.43943576
2023-03-29,06:18:04.000,88,11079518,13005,0,1680070683,13126.885908489996,30.84198761999869,53557.4883456
2023-03-29,06:18:05.000,88,11079544,12605,0,1680070684,13126.953271589991,30.84198761999869,53557.460397120005
2023-03-29,06:18:06.000,88,11079520,12765,0,1680070685,13126.939798970001,30.877233270002762,53557.51629408
2023-03-29,06:18:07.000,88,11079551,12765,0,1680070686,13126.926326349996,30.792643710003176,53557.509306960004
2023-03-29,06:18:08.000,88,11079512,13045,0,1680070687,13126.852226939991,30.792643710003176,53557.43244864001
2023-03-29,06:18:09.000,88,11079580,12725,0,1680070688,13126.87917218,30.771496319997823,53557.4184744
2023-03-29,06:18:10.000,88,11079523,12965,0,1680070689,13126.79833646,30.70100502000423,53557.38353880001
2023-03-29,06:18:11.000,88,11079530,12925,0,1680070690,13126.872435869991,30.70805415000359,53557.4883456
2023-03-29,06:18:12.000,88,11079488,12845,0,1680070691,13126.805072769996,30.70805415000359,53557.3486032
2023-03-29,06:18:13.000,88,11079514,12685,0,1680070692,13126.885908489996,30.66575937000016,53557.44642288
2023-03-29,06:18:14.000,88,11079523,12765,0,1680070693,13126.885908489996,30.644611980002082,53557.509306960004
2023-03-29,06:18:15.000,88,11079512,12885,0,1680070694,13126.872435869991,30.630513720003364,53557.4883456
2023-03-29,06:18:16.000,88,11079519,12605,0,1680070695,13126.852226939991,30.616415460004646,53557.4883456
2023-03-29,06:18:17.000,88,11079514,12925,0,1680070696,13126.81180907999,30.567071550001856,53557.4184744
2023-03-29,06:18:18.000,88,11079494,13005,0,1680070697,13126.79160014999,30.531825899997784,53557.43244864001
2023-03-29,06:18:19.000,88,11079514,12805,0,1680070698,13126.79160014999,30.531825899997784,53557.44642288
2023-03-29,06:18:20.000,88,11079509,12765,0,1680070699,13126.784863839996,30.461334600004193,53557.44642288
2023-03-29,06:18:21.000,88,11079521,12965,0,1680070700,13126.845490629996,30.454285470004834,53557.49533272
2023-03-29,06:18:22.000,88,11079547,12645,0,1680070701,13126.81180907999,30.397892430002685,53557.509306960004
2023-03-29,06:18:23.000,88,11079580,12925,0,1680070702,13126.79833646,30.404941560002044,53557.43943576
2023-03-29,06:18:24.000,88,11079515,12765,0,1680070703,13126.805072769996,30.369695909997972,53557.4184744
2023-03-29,06:18:25.000,88,11079549,12725,0,1680070704,13126.724237049995,30.32035200000246,53557.36956456
2023-03-29,06:18:26.000,88,11079528,12685,0,1680070705,13126.77139121999,30.292155479997746,53557.4184744
2023-03-29,06:18:27.000,88,11079517,12765,0,1680070706,13126.73097335999,30.27100808999967,53557.3486032
2023-03-29,06:18:28.000,88,11079544,13045,0,1680070707,13126.69729181,30.228713310003513,53557.31366760001
2023-03-29,06:18:29.000,88,11079535,12645,0,1680070708,13126.73770967,30.193467659999442,53557.40450016001
2023-03-29,06:18:30.000,88,11079523,12925,0,1680070709,13126.71076442999,30.165271140002005,53557.40450016001
2023-03-29,06:18:31.000,88,11079553,12965,0,1680070710,13126.663610259995,30.144123750003928,53557.33462896001
2023-03-29,06:18:32.000,88,11079492,12925,0,1680070711,13126.67034656999,30.101828970000497,53557.362577440006
2023-03-29,06:18:33.000,88,11079507,12925,0,1680070712,13126.59624716,30.130025489997934,53557.32065472
2023-03-29,06:18:34.000,88,11079532,12845,0,1680070713,13126.57603823,30.101828970000497,53557.26475776001
2023-03-29,06:18:35.000,88,11079542,12725,0,1680070714,13126.61645609,30.08773071000178,53557.35559032001
2023-03-29,06:18:36.000,88,11079529,13125,0,1680070715,13126.62992870999,30.02428854000027,53557.31366760001
2023-03-29,06:18:37.000,88,11079540,12605,0,1680070716,13126.57603823,30.01723941000091,53557.27174488
2023-03-29,06:18:38.000,88,11079505,12885,0,1680070717,13126.54909298999,29.989042890003475,53557.30668048
2023-03-29,06:18:39.000,88,11079549,12805,0,1680070718,13126.5558293,29.974944630004757,53557.29969336
2023-03-29,06:18:40.000,88,11079544,12805,0,1680070719,13126.542356679995,29.96789549999812,53557.278732
2023-03-29,06:18:41.000,88,11079496,12805,0,1680070720,13126.44804833999,29.981993760004116,53557.1389896
2023-03-29,06:18:42.000,88,11079512,12765,0,1680070721,13126.50867512999,29.883305939998536,53557.23680928001
2023-03-29,06:18:43.000,88,11079498,12885,0,1680070722,13126.461520959994,29.91150246000325,53557.173925200004
2023-03-29,06:18:44.000,88,11079474,12885,0,1680070723,13126.421103099994,29.84101116000238,53557.20187368
2023-03-29,06:18:45.000,88,11079500,12805,0,1680070724,13126.461520959994,29.79871637999895,53557.25078352
2023-03-29,06:18:46.000,88,11079477,12885,0,1680070725,13126.414366789999,29.833962030003022,53557.222835040004
2023-03-29,06:18:47.000,88,11079517,12965,0,1680070726,13126.394157859999,29.784618120000232,53557.16693808001
2023-03-29,06:18:48.000,88,11079498,12845,0,1680070727,13126.306585829989,29.756421600002795,53557.18091232
2023-03-29,06:18:49.000,88,11079499,12845,0,1680070728,13126.286376899989,29.756421600002795,53557.18091232
2023-03-29,06:18:50.000,88,11079493,13005,0,1680070729,13126.299849519994,29.700028560000646,53557.16693808001
2023-03-29,06:18:51.000,88,11079498,12965,0,1680070730,13126.245959039989,29.728225079998083,53557.16693808001
2023-03-29,06:18:52.000,88,11079510,12885,0,1680070731,13126.185332249988,29.721175949998724,53557.1389896
2023-03-29,06:18:53.000,88,11079493,12645,0,1680070732,13126.165123319988,29.650684649997856,53557.173925200004
2023-03-29,06:18:54.000,88,11079550,12725,0,1680070733,13126.178595939993,29.65773378000449,53557.20187368
2023-03-29,06:18:55.000,88,11079482,12965,0,1680070734,13126.117969149993,29.650684649997856,53557.125015360005
2023-03-29,06:18:56.000,88,11079496,12925,0,1680070735,13126.077551289993,29.62953725999978,53557.1389896
2023-03-29,06:18:57.000,88,11079494,12765,0,1680070736,13126.077551289993,29.62953725999978,53557.09706688001
2023-03-29,06:18:58.000,88,11079523,12965,0,1680070737,13126.003451880002,29.56609508999827,53557.06213128
2023-03-29,06:18:59.000,88,11079519,12685,0,1680070738,13125.969770329997,29.573144220004906,53557.09007976
2023-03-29,06:19:00.000,88,11079538,12645,0,1680070739,13125.976506639992,29.580193350004265,53557.06213128
2023-03-29,06:19:01.000,88,11079514,12805,0,1680070740,13126.003451880002,29.56609508999827,53557.09706688001
2023-03-29,06:19:02.000,88,11079535,12565,0,1680070741,13125.963034020002,29.523800310002116,53557.09007976
2023-03-29,06:19:03.000,88,11079524,12765,0,1680070742,13125.895670919992,29.516751180002757,53557.08309264
2023-03-29,06:19:04.000,88,11079512,13045,0,1680070743,13125.875461989992,29.488554659998044,53557.0341828
2023-03-29,06:19:05.000,88,11079504,12685,0,1680070744,13125.828307819997,29.488554659998044,53556.95033736001
2023-03-29,06:19:06.000,88,11079526,12765,0,1680070745,13125.821571510001,29.45330901000125,53556.99226008
2023-03-29,06:19:07.000,88,11079535,12765,0,1680070746,13125.754208409991,29.474456399999326,53556.97828584001
2023-03-29,06:19:08.000,88,11079520,12925,0,1680070747,13125.754208409991,29.425112490003812,53556.957324480005
2023-03-29,06:19:09.000,88,11079513,12965,0,1680070748,13125.754208409991,29.411014229997818,53557.006234320004
2023-03-29,06:19:10.000,88,11079529,12845,0,1680070749,13125.733999479991,29.43216162000317,53556.98527296
2023-03-29,06:19:11.000,88,11079508,12845,0,1680070750,13125.666636379996,29.43216162000317,53556.97828584001
2023-03-29,06:19:12.000,88,11079541,12965,0,1680070751,13125.606009589996,29.43216162000317,53556.86649192
2023-03-29,06:19:13.000,88,11079511,12965,0,1680070752,13125.57232803999,29.43216162000317,53556.8944404
2023-03-29,06:19:14.000,88,11079493,12805,0,1680070753,13125.606009589996,29.3969159699991,53556.88046616001
2023-03-29,06:19:15.000,88,11079505,12805,0,1680070754,13125.57906435,29.3969159699991,53556.908414640006
2023-03-29,06:19:16.000,88,11079539,12605,0,1680070755,13125.565591729996,29.333473800004867,53556.92238888
2023-03-29,06:19:17.000,88,11079503,13005,0,1680070756,13125.565591729996,29.361670320002304,53556.887453280004
2023-03-29,06:19:18.000,88,11079492,12765,0,1680070757,13125.51170124999,29.411014229997818,53556.8245692
2023-03-29,06:19:19.000,88,11079492,12685,0,1680070758,13125.51843756,29.354621190002945,53556.838543440004
2023-03-29,06:19:20.000,88,11079487,12725,0,1680070759,13125.484756009995,29.347572060003586,53556.83155632001
2023-03-29,06:19:21.000,88,11079518,12845,0,1680070760,13125.45781077,29.333473800004867,53556.8245692
2023-03-29,06:19:22.000,88,11079484,12845,0,1680070761,13125.39044766999,29.340522930004227,53556.740723760005
2023-03-29,06:19:23.000,88,11079491,12845,0,1680070762,13125.41065659999,29.375768580001022,53556.76867224
2023-03-29,06:19:24.000,88,11079545,12885,0,1680070763,13125.41739291,29.354621190002945,53556.8245692
2023-03-29,06:19:25.000,88,11079539,12805,0,1680070764,13125.43086552999,29.319375539998873,53556.87347904
2023-03-29,06:19:26.000,88,11079498,12605,0,1680070765,13125.424129219995,29.312326409999514,53556.81059496001
2023-03-29,06:19:27.000,88,11079508,12605,0,1680070766,13125.363502429995,29.319375539998873,53556.81758208
2023-03-29,06:19:28.000,88,11079469,12605,0,1680070767,13125.28940301999,29.326424669998232,53556.70578816
2023-03-29,06:19:29.000,88,11079525,12885,0,1680070768,13125.31634826,29.326424669998232,53556.719762400004
2023-03-29,06:19:30.000,88,11079502,12845,0,1680070769,13125.37697505,29.305277280000155,53556.81059496001
2023-03-29,06:19:31.000,88,11079466,12605,0,1680070770,13125.33655719,29.3969159699991,53556.79662072
2023-03-29,06:19:32.000,88,11079508,12925,0,1680070771,13125.20856729999,29.326424669998232,53556.65687832
2023-03-29,06:19:33.000,88,11079554,12765,0,1680070772,13125.24898515999,29.340522930004227,53556.754698
2023-03-29,06:19:34.000,88,11079493,12725,0,1680070773,13125.262457779994,29.319375539998873,53556.76867224
2023-03-29,06:19:35.000,88,11079501,12885,0,1680070774,13125.215303609999,29.305277280000155,53556.69880104
2023-03-29,06:19:36.000,88,11079515,12805,0,1680070775,13125.222039919994,29.284129890002077,53556.70578816
2023-03-29,06:19:37.000,88,11079539,12765,0,1680070776,13125.181622059994,29.333473800004867,53556.71277528001
2023-03-29,06:19:38.000,88,11079479,12765,0,1680070777,13125.127731579989,29.340522930004227,53556.67783968
2023-03-29,06:19:39.000,88,11079490,12925,0,1680070778,13125.073841099998,29.361670320002304,53556.62892984
2023-03-29,06:19:40.000,88,11079543,12925,0,1680070779,13125.161413129994,29.347572060003586,53556.740723760005
2023-03-29,06:19:41.000,88,11079520,12885,0,1680070780,13125.161413129994,29.340522930004227,53556.670852560004
2023-03-29,06:19:42.000,88,11079497,12645,0,1680070781,13125.141204199994,29.319375539998873,53556.691813920006
2023-03-29,06:19:43.000,88,11079521,12885,0,1680070782,13125.094050029998,29.319375539998873,53556.66386544001
2023-03-29,06:19:44.000,88,11079525,12805,0,1680070783,13125.019950619993,29.298228150000796,53556.55905864
2023-03-29,06:19:45.000,88,11079494,12565,0,1680070784,13124.993005379998,29.319375539998873,53556.62892984
2023-03-29,06:19:46.000,88,11079514,12965,0,1680070785,13125.033423239998,29.305277280000155,53556.65687832
2023-03-29,06:19:47.000,88,11079531,12765,0,1680070786,13124.959323829993,29.38986683999974,53556.58002
2023-03-29,06:19:48.000,88,11079460,12685,0,1680070787,13124.993005379998,29.347572060003586,53556.64290408001
2023-03-29,06:19:49.000,88,11079480,12805,0,1680070788,13124.999741689993,29.333473800004867,53556.670852560004
2023-03-29,06:19:50.000,88,11079519,12645,0,1680070789,13124.945851209988,29.305277280000155,53556.61495560001
2023-03-29,06:19:51.000,88,11079486,12725,0,1680070790,13124.925642280003,29.368719450001663,53556.58002
2023-03-29,06:19:52.000,88,11079474,12925,0,1680070791,13124.858279179993,29.361670320002304,53556.524123040006
2023-03-29,06:19:53.000,88,11079464,12565,0,1680070792,13124.871751799998,29.347572060003586,53556.552071520004
2023-03-29,06:19:54.000,88,11079461,12605,0,1680070793,13124.885224420002,29.312326409999514,53556.55905864
2023-03-29,06:19:55.000,88,11079519,12725,0,1680070794,13124.851542869998,29.333473800004867,53556.552071520004
2023-03-29,06:19:56.000,88,11079530,12925,0,1680070795,13124.912169659998,29.347572060003586,53556.60098136
2023-03-29,06:19:57.000,88,11079531,13005,0,1680070796,13124.898697039993,29.368719450001663,53556.56604576001
2023-03-29,06:19:58.000,88,11079466,12765,0,1680070797,13124.811125009997,29.347572060003586,53556.54508440001
2023-03-29,06:19:59.000,88,11079542,12805,0,1680070798,13124.804388700002,29.347572060003586,53556.53809728
2023-03-29,06:20:00.000,88,11079483,13005,0,1680070799,13124.817861319993,29.312326409999514,53556.55905864
2023-03-29,06:20:01.000,88,11079566,12645,0,1680070800,13124.784179770002,29.354621190002945,53556.552071520004
2023-03-29,06:20:02.000,88,11079494,12965,0,1680070801,13124.750498219997,29.354621190002945,53556.503161680004
2023-03-29,06:20:03.000,88,11079505,12885,0,1680070802,13124.730289289997,29.38986683999974,53556.51713592001
2023-03-29,06:20:04.000,88,11079521,12805,0,1680070803,13124.784179770002,29.368719450001663,53556.56604576001
2023-03-29,06:20:05.000,88,11079471,12805,0,1680070804,13124.770707149997,29.40396509999846,53556.59399424001
2023-03-29,06:20:06.000,88,11079520,12685,0,1680070805,13124.757234529992,29.38281771000038,53556.552071520004
2023-03-29,06:20:07.000,88,11079512,12965,0,1680070806,13124.743761910002,29.3969159699991,53556.53111016
2023-03-29,06:20:08.000,88,11079477,12605,0,1680070807,13124.689871429997,29.3969159699991,53556.4402776
2023-03-29,06:20:09.000,88,11079458,12725,0,1680070808,13124.669662499997,29.425112490003812,53556.43329048
2023-03-29,06:20:10.000,88,11079536,12685,0,1680070809,13124.703344050002,29.368719450001663,53556.53111016
2023-03-29,06:20:11.000,88,11079491,12805,0,1680070810,13124.683135120002,29.411014229997818,53556.51713592001
2023-03-29,06:20:12.000,88,11079525,12685,0,1680070811,13124.669662499997,29.45330901000125,53556.49617456001
2023-03-29,06:20:13.000,88,11079486,13085,0,1680070812,13124.656189879992,29.44625988000189,53556.46822608
2023-03-29,06:20:14.000,88,11079468,12765,0,1680070813,13124.757234529992,29.44625988000189,53556.552071520004
2023-03-29,06:20:15.000,88,11079505,12645,0,1680070814,13124.669662499997,29.488554659998044,53556.454251840005
2023-03-29,06:20:16.000,88,11079479,12805,0,1680070815,13124.716816669992,29.460358140000608,53556.48220032
2023-03-29,06:20:17.000,88,11079512,12725,0,1680070816,13124.703344050002,29.474456399999326,53556.48220032
2023-03-29,06:20:18.000,88,11079506,12765,0,1680070817,13124.629244639997,29.418063360004453,53556.3704064
2023-03-29,06:20:19.000,88,11079501,12845,0,1680070818,13124.629244639997,29.488554659998044,53556.42630336001
2023-03-29,06:20:20.000,88,11079529,12605,0,1680070819,13124.723552980002,29.474456399999326,53556.48918744
2023-03-29,06:20:21.000,88,11079506,12845,0,1680070820,13124.730289289997,29.50265292000404,53556.49617456001
2023-03-29,06:20:22.000,88,11079506,12805,0,1680070821,13124.696607739992,29.467407269999967,53556.5101488
2023-03-29,06:20:23.000,88,11079529,12925,0,1680070822,13124.609035709997,29.45330901000125,53556.405342000005
2023-03-29,06:20:24.000,88,11079490,12965,0,1680070823,13124.649453569997,29.474456399999326,53556.47521320001
2023-03-29,06:20:25.000,88,11079492,12805,0,1680070824,13124.710080359997,29.467407269999967,53556.4402776
2023-03-29,06:20:26.000,88,11079537,12445,0,1680070825,13124.676398809992,29.44625988000189,53556.48918744
2023-03-29,06:20:27.000,88,11079498,12685,0,1680070826,13124.615772019992,29.467407269999967,53556.4402776
2023-03-29,06:20:28.000,88,11079514,12445,0,1680070827,13124.649453569997,29.467407269999967,53556.42630336001
2023-03-29,06:20:29.000,88,11079507,12685,0,1680070828,13124.656189879992,29.50265292000404,53556.47521320001
2023-03-29,06:20:30.000,88,11079493,12805,0,1680070829,13124.689871429997,29.474456399999326,53556.46123896
2023-03-29,06:20:31.000,88,11079500,12765,0,1680070830,13124.609035709997,29.460358140000608,53556.47521320001
2023-03-29,06:20:32.000,88,11079515,12685,0,1680070831,13124.588826779996,29.467407269999967,53556.384380640004
2023-03-29,06:20:33.000,88,11079521,12885,0,1680070832,13124.575354159992,29.481505529998685,53556.405342000005
2023-03-29,06:20:34.000,88,11079476,12685,0,1680070833,13124.609035709997,29.43921075000253,53556.46123896
2023-03-29,06:20:35.000,88,11079551,12885,0,1680070834,13124.568617849996,29.45330901000125,53556.47521320001
2023-03-29,06:20:36.000,88,11079502,12925,0,1680070835,13124.588826779996,29.44625988000189,53556.4402776
2023-03-29,06:20:37.000,88,11079529,12765,0,1680070836,13124.555145229991,29.425112490003812,53556.39835488001
2023-03-29,06:20:38.000,88,11079506,12605,0,1680070837,13124.521463680001,29.45330901000125,53556.335470800004
2023-03-29,06:20:39.000,88,11079521,12845,0,1680070838,13124.534936299991,29.45330901000125,53556.384380640004
2023-03-29,06:20:40.000,88,11079515,12725,0,1680070839,13124.528199989996,29.418063360004453,53556.36341928
2023-03-29,06:20:41.000,88,11079568,12525,0,1680070840,13124.501254750001,29.40396509999846,53556.39835488001
2023-03-29,06:20:42.000,88,11079543,12885,0,1680070841,13124.514727369991,29.40396509999846,53556.36341928
2023-03-29,06:20:43.000,88,11079508,12685,0,1680070842,13124.433891649991,29.45330901000125,53556.31450944
2023-03-29,06:20:44.000,88,11079540,12885,0,1680070843,13124.474309509991,29.43216162000317,53556.39136776
2023-03-29,06:20:45.000,88,11079518,12725,0,1680070844,13124.507991059996,29.418063360004453,53556.384380640004
2023-03-29,06:20:46.000,88,11079522,12565,0,1680070845,13124.494518439991,29.43216162000317,53556.41931624
2023-03-29,06:20:47.000,88,11079546,12885,0,1680070846,13124.46083689,29.44625988000189,53556.405342000005
2023-03-29,06:20:48.000,88,11079487,12845,0,1680070847,13124.406946409996,29.44625988000189,53556.2655996
2023-03-29,06:20:49.000,88,11079536,12765,0,1680070848,13124.4002101,29.45330901000125,53556.30752232001
2023-03-29,06:20:50.000,88,11079473,12805,0,1680070849,13124.42041903,29.418063360004453,53556.3704064
2023-03-29,06:20:51.000,88,11079496,12845,0,1680070850,13124.4002101,29.43216162000317,53556.36341928
2023-03-29,06:20:52.000,88,11079482,12765,0,1680070851,13124.406946409996,29.43921075000253,53556.31450944
2023-03-29,06:20:53.000,88,11079522,12645,0,1680070852,13124.38000117,29.44625988000189,53556.3704064
2023-03-29,06:20:54.000,88,11079533,12885,0,1680070853,13124.406946409996,29.460358140000608,53556.36341928
2023-03-29,06:20:55.000,88,11079591,12885,0,1680070854,13124.386737479996,29.460358140000608,53556.36341928
2023-03-29,06:20:56.000,88,11079492,12725,0,1680070855,13124.33958331,29.481505529998685,53556.34944504001
2023-03-29,06:20:57.000,88,11079478,12805,0,1680070856,13124.326110689995,29.474456399999326,53556.34944504001
2023-03-29,06:20:58.000,88,11079523,13005,0,1680070857,13124.23180234999,29.488554659998044,53556.20271552
2023-03-29,06:20:59.000,88,11079538,13085,0,1680070858,13124.25201127999,29.50265292000404,53556.31450944
2023-03-29,06:21:00.000,88,11079491,12885,0,1680070859,13124.31937438,29.460358140000608,53556.34944504001
2023-03-29,06:21:01.000,88,11079489,12925,0,1680070860,13124.305901759995,29.45330901000125,53556.39835488001
2023-03-29,06:21:02.000,88,11079523,12685,0,1680070861,13124.285692829995,29.45330901000125,53556.356432160006
2023-03-29,06:21:03.000,88,11079535,13045,0,1680070862,13124.19138448999,29.481505529998685,53556.27957384001
2023-03-29,06:21:04.000,88,11079468,12685,0,1680070863,13124.204857109995,29.474456399999326,53556.30752232001
2023-03-29,06:21:05.000,88,11079534,13045,0,1680070864,13124.1981208,29.467407269999967,53556.286560960005
2023-03-29,06:21:06.000,88,11079534,12845,0,1680070865,13124.19138448999,29.43216162000317,53556.29354808
2023-03-29,06:21:07.000,88,11079520,13125,0,1680070866,13124.17791187,29.44625988000189,53556.23066400001
2023-03-29,06:21:08.000,88,11079517,12765,0,1680070867,13124.17117555999,29.45330901000125,53556.2655996
2023-03-29,06:21:09.000,88,11079545,12765,0,1680070868,13124.184648179995,29.43921075000253,53556.356432160006
2023-03-29,06:21:10.000,88,11079522,12645,0,1680070869,13124.19138448999,29.44625988000189,53556.27258672
2023-03-29,06:21:11.000,88,11079563,12685,0,1680070870,13124.15096662999,29.460358140000608,53556.27957384001
2023-03-29,06:21:12.000,88,11079518,12925,0,1680070871,13124.083603529994,29.474456399999326,53556.216689760004
2023-03-29,06:21:13.000,88,11079538,12885,0,1680070872,13124.07686722,29.474456399999326,53556.216689760004
2023-03-29,06:21:14.000,88,11079461,12805,0,1680070873,13124.07013090999,29.474456399999326,53556.20970264001
2023-03-29,06:21:15.000,88,11079539,12685,0,1680070874,13124.07686722,29.488554659998044,53556.22367688
2023-03-29,06:21:16.000,88,11079541,12685,0,1680070875,13124.103812459995,29.488554659998044,53556.27258672
2023-03-29,06:21:17.000,88,11079506,12845,0,1680070876,13124.063394599994,29.474456399999326,53556.2655996
2023-03-29,06:21:18.000,88,11079482,12965,0,1680070877,13123.996031499999,29.516751180002757,53556.23066400001
2023-03-29,06:21:19.000,88,11079531,12925,0,1680070878,13124.022976739994,29.467407269999967,53556.2655996
2023-03-29,06:21:20.000,88,11079534,12685,0,1680070879,13123.996031499999,29.488554659998044,53556.22367688
2023-03-29,06:21:21.000,88,11079545,12685,0,1680070880,13123.955613639999,29.488554659998044,53556.24463824
2023-03-29,06:21:22.000,88,11079535,12885,0,1680070881,13123.921932089994,29.509702050003398,53556.17476704
2023-03-29,06:21:23.000,88,11079527,12885,0,1680070882,13123.921932089994,29.509702050003398,53556.18175416001
2023-03-29,06:21:24.000,88,11079498,12685,0,1680070883,13123.96908625999,29.481505529998685,53556.25162536
2023-03-29,06:21:25.000,88,11079560,12605,0,1680070884,13123.96908625999,29.481505529998685,53556.2655996
2023-03-29,06:21:26.000,88,11079515,12765,0,1680070885,13123.948877329989,29.460358140000608,53556.24463824
2023-03-29,06:21:27.000,88,11079539,12645,0,1680070886,13123.908459469989,29.460358140000608,53556.1957284
2023-03-29,06:21:28.000,88,11079488,12645,0,1680070887,13123.814151129998,29.481505529998685,53556.08393448
2023-03-29,06:21:29.000,88,11079534,12885,0,1680070888,13123.854568989998,29.481505529998685,53556.13284432
2023-03-29,06:21:30.000,88,11079503,12885,0,1680070889,13123.834360059998,29.488554659998044,53556.188741280006
2023-03-29,06:21:31.000,88,11079523,12685,0,1680070890,13123.868041609989,29.44625988000189,53556.17476704
2023-03-29,06:21:32.000,88,11079506,12805,0,1680070891,13123.820887439993,29.488554659998044,53556.167779920004
2023-03-29,06:21:33.000,88,11079548,12725,0,1680070892,13123.807414819988,29.49560379000468,53556.15380568
2023-03-29,06:21:34.000,88,11079481,12765,0,1680070893,13123.847832679989,29.481505529998685,53556.188741280006
2023-03-29,06:21:35.000,88,11079505,13005,0,1680070894,13123.807414819988,29.460358140000608,53556.20970264001
2023-03-29,06:21:36.000,88,11079482,12645,0,1680070895,13123.753524339998,29.474456399999326,53556.13284432
2023-03-29,06:21:37.000,88,11079497,12565,0,1680070896,13123.753524339998,29.460358140000608,53556.167779920004
2023-03-29,06:21:38.000,88,11079471,12885,0,1680070897,13123.706370170003,29.460358140000608,53556.10489584
2023-03-29,06:21:39.000,88,11079471,12725,0,1680070898,13123.679424929993,29.49560379000468,53556.06297312001
2023-03-29,06:21:40.000,88,11079536,12845,0,1680070899,13123.773733269998,29.49560379000468,53556.17476704
2023-03-29,06:21:41.000,88,11079501,12685,0,1680070900,13123.679424929993,29.481505529998685,53556.07694736
2023-03-29,06:21:42.000,88,11079548,12925,0,1680070901,13123.706370170003,29.467407269999967,53556.14681856
2023-03-29,06:21:43.000,88,11079527,12885,0,1680070902,13123.632270759997,29.460358140000608,53556.06297312001
2023-03-29,06:21:44.000,88,11079516,12605,0,1680070903,13123.618798139993,29.467407269999967,53556.08393448
2023-03-29,06:21:45.000,88,11079493,12885,0,1680070904,13123.612061829997,29.45330901000125,53556.1258572
2023-03-29,06:21:46.000,88,11079484,12925,0,1680070905,13123.612061829997,29.488554659998044,53556.055986
2023-03-29,06:21:47.000,88,11079513,12845,0,1680070906,13123.524489800002,29.481505529998685,53556.01406328001
2023-03-29,06:21:48.000,88,11079520,12605,0,1680070907,13123.544698730002,29.460358140000608,53556.06297312001
2023-03-29,06:21:49.000,88,11079557,13005,0,1680070908,13123.551435039997,29.509702050003398,53556.10489584
2023-03-29,06:21:50.000,88,11079537,12925,0,1680070909,13123.585116590002,29.50265292000404,53556.10489584
2023-03-29,06:21:51.000,88,11079569,13125,0,1680070910,13123.564907660002,29.509702050003398,53556.08393448
2023-03-29,06:21:52.000,88,11079493,12885,0,1680070911,13123.484071940002,29.488554659998044,53556.09092160001
2023-03-29,06:21:53.000,88,11079489,12925,0,1680070912,13123.430181459997,29.530849440001475,53556.09092160001
2023-03-29,06:21:54.000,88,11079523,12925,0,1680070913,13123.416708839992,29.509702050003398,53555.97912768
2023-03-29,06:21:55.000,88,11079499,13045,0,1680070914,13123.450390389997,29.509702050003398,53556.08393448
2023-03-29,06:21:56.000,88,11079523,12965,0,1680070915,13123.463863010002,29.544947700000193,53556.13983144001
2023-03-29,06:21:57.000,88,11079562,12965,0,1680070916,13123.423445150001,29.537898570000834,53556.069960240005
2023-03-29,06:21:58.000,88,11079496,12565,0,1680070917,13123.389763599997,29.516751180002757,53556.000089040004
2023-03-29,06:21:59.000,88,11079550,12605,0,1680070918,13123.450390389997,29.530849440001475,53556.04899888
2023-03-29,06:22:00.000,88,11079543,13005,0,1680070919,13123.389763599997,29.523800310002116,53556.04201176001
2023-03-29,06:22:01.000,88,11079513,12965,0,1680070920,13123.389763599997,29.580193350004265,53556.04201176001
2023-03-29,06:22:02.000,88,11079456,12725,0,1680070921,13123.383027290001,29.587242480003624,53556.06297312001
2023-03-29,06:22:03.000,88,11079551,12765,0,1680070922,13123.349345739996,29.580193350004265,53555.97912768
2023-03-29,06:22:04.000,88,11079497,12765,0,1680070923,13123.315664189991,29.587242480003624,53555.99310192001
2023-03-29,06:22:05.000,88,11079506,12965,0,1680070924,13123.389763599997,29.573144220004906,53556.055986
2023-03-29,06:22:06.000,88,11079494,12685,0,1680070925,13123.342609430001,29.573144220004906,53556.03502464
2023-03-29,06:22:07.000,88,11079547,13005,0,1680070926,13123.322400500001,29.62248813000042,53556.021050400006
2023-03-29,06:22:08.000,88,11079474,12925,0,1680070927,13123.22135585,29.636586389999138,53555.95816632
2023-03-29,06:22:09.000,88,11079518,13005,0,1680070928,13123.281982640001,29.6083898700017,53555.99310192001
2023-03-29,06:22:10.000,88,11079516,12925,0,1680070929,13123.281982640001,29.601340740002342,53556.01406328001
2023-03-29,06:22:11.000,88,11079495,12805,0,1680070930,13123.268510019996,29.62953725999978,53556.04201176001
2023-03-29,06:22:12.000,88,11079534,13085,0,1680070931,13123.234828469991,29.643635519998497,53556.00707616
2023-03-29,06:22:13.000,88,11079502,12925,0,1680070932,13123.248301089996,29.62248813000042,53555.99310192001
2023-03-29,06:22:14.000,88,11079538,12765,0,1680070933,13123.281982640001,29.643635519998497,53556.021050400006
2023-03-29,06:22:15.000,88,11079537,12805,0,1680070934,13123.26177371,29.601340740002342,53556.021050400006
2023-03-29,06:22:16.000,88,11079512,12925,0,1680070935,13123.22135585,29.62248813000042,53556.01406328001
2023-03-29,06:22:17.000,88,11079514,12805,0,1680070936,13123.234828469991,29.650684649997856,53556.000089040004
2023-03-29,06:22:18.000,88,11079528,13045,0,1680070937,13123.207883229996,29.685930300001928,53555.965153439996
2023-03-29,06:22:19.000,88,11079513,12885,0,1680070938,13123.228092159996,29.721175949998724,53555.95816632
2023-03-29,06:22:20.000,88,11079500,12965,0,1680070939,13123.268510019996,29.728225079998083,53556.055986
2023-03-29,06:22:21.000,88,11079478,12685,0,1680070940,13123.281982640001,29.700028560000646,53556.04899888
2023-03-29,06:22:22.000,88,11079469,12845,0,1680070941,13123.248301089996,29.714126819999365,53556.021050400006
2023-03-29,06:22:23.000,88,11079533,12445,0,1680070942,13123.20114692,29.707077690000006,53556.00707616
2023-03-29,06:22:24.000,88,11079527,12645,0,1680070943,13123.187674299996,29.700028560000646,53555.951179200005
2023-03-29,06:22:25.000,88,11079473,13005,0,1680070944,13123.187674299996,29.707077690000006,53555.965153439996
2023-03-29,06:22:26.000,88,11079533,12605,0,1680070945,13123.19441060999,29.735274210004718,53556.021050400006
2023-03-29,06:22:27.000,88,11079504,12805,0,1680070946,13123.147256439996,29.742323340004077,53555.9162436
2023-03-29,06:22:28.000,88,11079490,12845,0,1680070947,13123.127047509995,29.721175949998724,53555.92323072001
2023-03-29,06:22:29.000,88,11079494,12765,0,1680070948,13123.214619539991,29.707077690000006,53556.021050400006
2023-03-29,06:22:30.000,88,11079503,12885,0,1680070949,13123.147256439996,29.749372470003436,53555.99310192001
2023-03-29,06:22:31.000,88,11079487,12765,0,1680070950,13123.16072906,29.735274210004718,53555.9861148
2023-03-29,06:22:32.000,88,11079499,12845,0,1680070951,13123.1203112,29.756421600002795,53555.902269360005
2023-03-29,06:22:33.000,88,11079517,12805,0,1680070952,13123.1203112,29.742323340004077,53555.9861148
2023-03-29,06:22:34.000,88,11079494,12885,0,1680070953,13123.086629649995,29.763470730002155,53555.93021784
2023-03-29,06:22:35.000,88,11079529,12885,0,1680070954,13123.13378381999,29.777568990000873,53556.07694736
2023-03-29,06:22:36.000,88,11079514,12765,0,1680070955,13123.14052013,29.763470730002155,53556.09092160001
2023-03-29,06:22:37.000,88,11079526,12765,0,1680070956,13123.10010227,29.79166724999959,53555.94419208001
2023-03-29,06:22:38.000,88,11079520,13045,0,1680070957,13123.07315702999,29.833962030003022,53555.97214056001
2023-03-29,06:22:39.000,88,11079583,12765,0,1680070958,13123.14052013,29.819863770004304,53555.99310192001
2023-03-29,06:22:40.000,88,11079529,13005,0,1680070959,13123.09336595999,29.81281463999767,53555.97912768
2023-03-29,06:22:41.000,88,11079501,12725,0,1680070960,13123.07315702999,29.84101116000238,53556.02803752
2023-03-29,06:22:42.000,88,11079484,12845,0,1680070961,13123.05968441,29.84806029000174,53555.965153439996
2023-03-29,06:22:43.000,88,11079530,12725,0,1680070962,13123.07315702999,29.876256809999177,53555.951179200005
2023-03-29,06:22:44.000,88,11079489,12845,0,1680070963,13123.03947548,29.890355069997895,53556.02803752
2023-03-29,06:22:45.000,88,11079539,13125,0,1680070964,13123.07989334,29.876256809999177,53556.03502464
2023-03-29,06:22:46.000,88,11079525,13125,0,1680070965,13123.07315702999,29.918551590002608,53556.02803752
2023-03-29,06:22:47.000,88,11079495,12805,0,1680070966,13123.05294809999,29.932649850001326,53556.01406328001
2023-03-29,06:22:48.000,88,11079520,12885,0,1680070967,13123.01926655,29.925600720001967,53556.00707616
2023-03-29,06:22:49.000,88,11079525,12765,0,1680070968,13123.03273916999,29.974944630004757,53555.951179200005
2023-03-29,06:22:50.000,88,11079499,12965,0,1680070969,13122.99905762,29.939698980000685,53555.97912768
2023-03-29,06:22:51.000,88,11079541,12845,0,1680070970,13123.046211789995,29.974944630004757,53555.97214056001
2023-03-29,06:22:52.000,88,11079565,12805,0,1680070971,13122.985584999995,29.989042890003475,53556.021050400006
2023-03-29,06:22:53.000,88,11079516,12685,0,1680070972,13123.026002859995,29.981993760004116,53555.99310192001
2023-03-29,06:22:54.000,88,11079506,12805,0,1680070973,13123.05968441,30.03838679999899,53556.055986
2023-03-29,06:22:55.000,88,11079499,12765,0,1680070974,13123.10010227,30.02428854000027,53556.021050400006
2023-03-29,06:22:56.000,88,11079553,12845,0,1680070975,13123.07989334,30.059534190004342,53556.04899888
2023-03-29,06:22:57.000,88,11079505,12805,0,1680070976,13123.05294809999,30.08773071000178,53556.055986
2023-03-29,06:22:58.000,88,11079501,12965,0,1680070977,13122.97884869,30.122976359998574,53555.965153439996
2023-03-29,06:22:59.000,88,11079506,12805,0,1680070978,13123.03273916999,30.214615050004795,53555.99310192001
2023-03-29,06:23:00.000,88,11079517,12765,0,1680070979,13123.127047509995,30.115927229999215,53556.118870080005
2023-03-29,06:23:01.000,88,11079521,12845,0,1680070980,13123.14052013,30.151172880003287,53556.13284432
2023-03-29,06:23:02.000,88,11079528,12805,0,1680070981,13123.127047509995,30.221664180004154,53556.11188296001
2023-03-29,06:23:03.000,88,11079528,12765,0,1680070982,13123.1203112,30.228713310003513,53555.99310192001
2023-03-29,06:23:04.000,88,11079507,12725,0,1680070983,13123.1203112,30.228713310003513,53556.06297312001
2023-03-29,06:23:05.000,88,11079483,12725,0,1680070984,13123.106838579995,30.24986070000159,53556.00707616
2023-03-29,06:23:06.000,88,11079534,12805,0,1680070985,13123.07989334,30.26395896000031,53555.9861148
2023-03-29,06:23:07.000,88,11079522,12845,0,1680070986,13123.14052013,30.278057219999027,53556.01406328001
2023-03-29,06:23:08.000,88,11079554,12765,0,1680070987,13123.18093799,30.278057219999027,53556.13983144001
2023-03-29,06:23:09.000,88,11079521,12765,0,1680070988,13123.24156478,30.292155479997746,53556.08393448
2023-03-29,06:23:10.000,88,11079501,12685,0,1680070989,13123.248301089996,30.32035200000246,53556.09790872
2023-03-29,06:23:11.000,88,11079520,12885,0,1680070990,13123.187674299996,30.355597649999254,53556.11188296001
2023-03-29,06:23:12.000,88,11079520,12845,0,1680070991,13123.16072906,30.369695909997972,53556.021050400006
2023-03-29,06:23:13.000,88,11079513,12845,0,1680070992,13123.167465369996,30.369695909997972,53556.04201176001
2023-03-29,06:23:14.000,88,11079492,12805,0,1680070993,13123.19441060999,30.341499390000536,53556.09790872
2023-03-29,06:23:15.000,88,11079560,12885,0,1680070994,13123.234828469991,30.390843300003326,53556.1258572
2023-03-29,06:23:16.000,88,11079481,13245,0,1680070995,13123.248301089996,30.404941560002044,53556.13983144001
2023-03-29,06:23:17.000,88,11079530,13005,0,1680070996,13123.228092159996,30.42608895000012,53556.10489584
2023-03-29,06:23:18.000,88,11079497,12725,0,1680070997,13123.22135585,30.44018720999884,53556.07694736
2023-03-29,06:23:19.000,88,11079501,12765,0,1680070998,13123.26177371,30.4472363399982,53556.13284432
2023-03-29,06:23:20.000,88,11079504,12845,0,1680070999,13123.268510019996,30.4472363399982,53556.11188296001
2023-03-29,06:23:21.000,88,11079505,12645,0,1680071000,13123.255037399991,30.48953112000163,53556.15380568
2023-03-29,06:23:22.000,88,11079502,13045,0,1680071001,13123.268510019996,30.49658025000099,53556.09790872
2023-03-29,06:23:23.000,88,11079524,12925,0,1680071002,13123.268510019996,30.510678509999707,53556.09790872
2023-03-29,06:23:24.000,88,11079514,12565,0,1680071003,13123.288718949996,30.517727639999066,53556.167779920004
2023-03-29,06:23:25.000,88,11079538,12685,0,1680071004,13123.362818360001,30.54592416000378,53556.20271552
2023-03-29,06:23:26.000,88,11079499,13205,0,1680071005,13123.349345739996,30.560022420002497,53556.20271552
2023-03-29,06:23:27.000,88,11079516,12725,0,1680071006,13123.349345739996,30.574120680001215,53556.20970264001
2023-03-29,06:23:28.000,88,11079497,12925,0,1680071007,13123.288718949996,30.595268069999292,53556.17476704
2023-03-29,06:23:29.000,88,11079471,12645,0,1680071008,13123.315664189991,30.60936632999801,53556.09092160001
2023-03-29,06:23:30.000,88,11079489,12645,0,1680071009,13123.342609430001,30.630513720003364,53556.13983144001
2023-03-29,06:23:31.000,88,11079526,12885,0,1680071010,13123.383027290001,30.630513720003364,53556.188741280006
2023-03-29,06:23:32.000,88,11079530,12805,0,1680071011,13123.329136809996,30.644611980002082,53556.15380568
2023-03-29,06:23:33.000,88,11079526,12965,0,1680071012,13123.376290979992,30.630513720003364,53556.188741280006
2023-03-29,06:23:34.000,88,11079547,13125,0,1680071013,13123.443654080002,30.6587102400008,53556.23066400001
2023-03-29,06:23:35.000,88,11079532,13245,0,1680071014,13123.430181459997,30.72215241000231,53556.22367688
2023-03-29,06:23:36.000,88,11079551,12765,0,1680071015,13123.450390389997,30.693955890004872,53556.22367688
2023-03-29,06:23:37.000,88,11079513,12845,0,1680071016,13123.463863010002,30.70100502000423,53556.23066400001
2023-03-29,06:23:38.000,88,11079508,13005,0,1680071017,13123.403236220001,30.70805415000359,53556.16079280001
2023-03-29,06:23:39.000,88,11079544,12445,0,1680071018,13123.416708839992,30.736250670001027,53556.16079280001
2023-03-29,06:23:40.000,88,11079536,13085,0,1680071019,13123.470599319997,30.70805415000359,53556.23066400001
2023-03-29,06:23:41.000,88,11079497,12765,0,1680071020,13123.544698730002,30.764447189998464,53556.286560960005
2023-03-29,06:23:42.000,88,11079468,12725,0,1680071021,13123.517753489992,30.736250670001027,53556.2655996
2023-03-29,06:23:43.000,88,11079515,12645,0,1680071022,13123.578380279992,30.764447189998464,53556.32848368001
2023-03-29,06:23:44.000,88,11079483,12765,0,1680071023,13123.497544559992,30.785594580003817,53556.216689760004
2023-03-29,06:23:45.000,88,11079529,12885,0,1680071024,13123.497544559992,30.771496319997823,53556.24463824
2023-03-29,06:23:46.000,88,11079476,12845,0,1680071025,13123.544698730002,30.778545450004458,53556.32149656
2023-03-29,06:23:47.000,88,11079524,12845,0,1680071026,13123.524489800002,30.813791100001254,53556.237651120005
2023-03-29,06:23:48.000,88,11079524,12725,0,1680071027,13123.544698730002,30.806741970001895,53556.27258672
2023-03-29,06:23:49.000,88,11079492,12765,0,1680071028,13123.598589209992,30.813791100001254,53556.34944504001
2023-03-29,06:23:50.000,88,11079537,12765,0,1680071029,13123.585116590002,30.820840230000613,53556.34944504001
2023-03-29,06:23:51.000,88,11079490,12885,0,1680071030,13123.618798139993,30.799692840002535,53556.31450944
2023-03-29,06:23:52.000,88,11079512,12805,0,1680071031,13123.558171349992,30.806741970001895,53556.25162536
2023-03-29,06:23:53.000,88,11079482,12885,0,1680071032,13123.558171349992,30.84198761999869,53556.2655996
2023-03-29,06:23:54.000,88,11079491,12765,0,1680071033,13123.564907660002,30.84903674999805,53556.237651120005
2023-03-29,06:23:55.000,88,11079522,12645,0,1680071034,13123.645743380002,30.856085880004684,53556.34245792
2023-03-29,06:23:56.000,88,11079505,12965,0,1680071035,13123.692897549998,30.84903674999805,53556.39136776
2023-03-29,06:23:57.000,88,11079535,12845,0,1680071036,13123.659215999993,30.820840230000613,53556.335470800004
2023-03-29,06:23:58.000,88,11079539,12725,0,1680071037,13123.605325520002,30.856085880004684,53556.27258672
2023-03-29,06:23:59.000,88,11079482,13045,0,1680071038,13123.632270759997,30.84903674999805,53556.2655996
2023-03-29,06:24:00.000,88,11079475,12725,0,1680071039,13123.625534450002,30.89838066000084,53556.27258672
2023-03-29,06:24:01.000,88,11079557,12445,0,1680071040,13123.692897549998,30.89133153000148,53556.31450944
2023-03-29,06:24:02.000,88,11079484,12805,0,1680071041,13123.672688619998,30.89133153000148,53556.32848368001
2023-03-29,06:24:03.000,88,11079492,12605,0,1680071042,13123.625534450002,30.94067544000427,53556.24463824
2023-03-29,06:24:04.000,88,11079533,13125,0,1680071043,13123.679424929993,30.919528049998917,53556.27957384001
2023-03-29,06:24:05.000,88,11079546,12605,0,1680071044,13123.773733269998,30.94067544000427,53556.34245792
2023-03-29,06:24:06.000,88,11079511,12725,0,1680071045,13123.719842789993,30.94772457000363,53556.384380640004
2023-03-29,06:24:07.000,88,11079500,12765,0,1680071046,13123.760260649993,30.94772457000363,53556.36341928
2023-03-29,06:24:08.000,88,11079509,12765,0,1680071047,13123.746788029988,30.975921090001066,53556.25861248001
2023-03-29,06:24:09.000,88,11079480,13005,0,1680071048,13123.780469579993,30.961822830002347,53556.3005352
2023-03-29,06:24:10.000,88,11079512,12845,0,1680071049,13123.820887439993,30.94772457000363,53556.356432160006
2023-03-29,06:24:11.000,88,11079550,12685,0,1680071050,13123.800678509993,31.004117609998502,53556.3704064
2023-03-29,06:24:12.000,88,11079503,12685,0,1680071051,13123.740051719993,31.018215870004497,53556.405342000005
2023-03-29,06:24:13.000,88,11079535,13045,0,1680071052,13123.766996959988,31.01116673999786,53556.356432160006
2023-03-29,06:24:14.000,88,11079515,12845,0,1680071053,13123.820887439993,31.032314130003215,53556.4402776
2023-03-29,06:24:15.000,88,11079519,12805,0,1680071054,13123.793942199998,30.997068479999143,53556.384380640004
2023-03-29,06:24:16.000,88,11079528,12605,0,1680071055,13123.820887439993,31.06755978000001,53556.3704064
2023-03-29,06:24:17.000,88,11079492,12805,0,1680071056,13123.847832679989,31.046412390001933,53556.37739352001
2023-03-29,06:24:18.000,88,11079525,13005,0,1680071057,13123.793942199998,31.004117609998502,53556.32149656
2023-03-29,06:24:19.000,88,11079502,12965,0,1680071058,13123.800678509993,31.06051065000065,53556.31450944
2023-03-29,06:24:20.000,88,11079539,13045,0,1680071059,13123.874777919998,31.032314130003215,53556.46123896
2023-03-29,06:24:21.000,88,11079500,12885,0,1680071060,13123.888250539989,31.06755978000001,53556.39835488001
2023-03-29,06:24:22.000,88,11079492,13005,0,1680071061,13123.847832679989,31.102805430004082,53556.454251840005
2023-03-29,06:24:23.000,88,11079480,12725,0,1680071062,13123.894986849999,31.039363260002574,53556.41931624
2023-03-29,06:24:24.000,88,11079502,12885,0,1680071063,13123.841096369993,31.053461520001292,53556.36341928
2023-03-29,06:24:25.000,88,11079470,12805,0,1680071064,13123.888250539989,31.088707169998088,53556.39835488001
2023-03-29,06:24:26.000,88,11079512,12845,0,1680071065,13123.921932089994,31.095756300004723,53556.41232912
2023-03-29,06:24:27.000,88,11079525,12605,0,1680071066,13123.854568989998,31.102805430004082,53556.37739352001
2023-03-29,06:24:28.000,88,11079500,12765,0,1680071067,13123.874777919998,31.1169036900028,53556.47521320001
2023-03-29,06:24:29.000,88,11079451,12805,0,1680071068,13123.921932089994,31.08165803999873,53556.46123896
2023-03-29,06:24:30.000,88,11079543,12925,0,1680071069,13123.955613639999,31.1169036900028,53556.454251840005
2023-03-29,06:24:31.000,88,11079540,12845,0,1680071070,13123.921932089994,31.102805430004082,53556.46822608
2023-03-29,06:24:32.000,88,11079490,12965,0,1680071071,13123.868041609989,31.138051080000878,53556.384380640004
2023-03-29,06:24:33.000,88,11079540,12765,0,1680071072,13123.915195779999,31.145100210000237,53556.36341928
2023-03-29,06:24:34.000,88,11079551,12925,0,1680071073,13123.962349949994,31.10985456000344,53556.503161680004
2023-03-29,06:24:35.000,88,11079486,12805,0,1680071074,13123.928668399989,31.18034586000431,53556.4402776
2023-03-29,06:24:36.000,88,11079493,12605,0,1680071075,13123.962349949994,31.138051080000878,53556.48918744
2023-03-29,06:24:37.000,88,11079524,12845,0,1680071076,13123.962349949994,31.138051080000878,53556.51713592001
2023-03-29,06:24:38.000,88,11079479,13005,0,1680071077,13123.996031499999,31.152149339999596,53556.5101488
2023-03-29,06:24:39.000,88,11079505,12685,0,1680071078,13123.908459469989,31.145100210000237,53556.39835488001
2023-03-29,06:24:40.000,88,11079511,12885,0,1680071079,13123.96908625999,31.12395282000216,53556.46822608
2023-03-29,06:24:41.000,88,11079556,12965,0,1680071080,13123.996031499999,31.194444120003027,53556.47521320001
2023-03-29,06:24:42.000,88,11079522,13005,0,1680071081,13123.98929518999,31.138051080000878,53556.48220032
2023-03-29,06:24:43.000,88,11079532,12685,0,1680071082,13123.948877329989,31.187394990003668,53556.44726472001
2023-03-29,06:24:44.000,88,11079540,13045,0,1680071083,13124.002767809994,31.166247599998314,53556.4402776
2023-03-29,06:24:45.000,88,11079478,12805,0,1680071084,13124.03644936,31.173296729997674,53556.48220032
2023-03-29,06:24:46.000,88,11079524,12805,0,1680071085,13124.043185669994,31.13100195000152,53556.49617456001
2023-03-29,06:24:47.000,88,11079510,13285,0,1680071086,13124.002767809994,31.145100210000237,53556.454251840005
2023-03-29,06:24:48.000,88,11079515,12965,0,1680071087,13123.982558879994,31.10985456000344,53556.405342000005
2023-03-29,06:24:49.000,88,11079500,12805,0,1680071088,13124.02971304999,31.088707169998088,53556.42630336001
2023-03-29,06:24:50.000,88,11079539,12925,0,1680071089,13124.04992197999,31.10985456000344,53556.49617456001
2023-03-29,06:24:51.000,88,11079485,12725,0,1680071090,13124.016240429999,31.13100195000152,53556.454251840005
2023-03-29,06:24:52.000,88,11079511,12885,0,1680071091,13124.00950411999,31.08165803999873,53556.42630336001
2023-03-29,06:24:53.000,88,11079491,12805,0,1680071092,13124.02971304999,31.102805430004082,53556.42630336001
2023-03-29,06:24:54.000,88,11079493,12805,0,1680071093,13124.043185669994,31.10985456000344,53556.48220032
2023-03-29,06:24:55.000,88,11079477,12965,0,1680071094,13124.022976739994,31.095756300004723,53556.46822608
2023-03-29,06:24:56.000,88,11079514,12925,0,1680071095,13124.063394599994,31.06051065000065,53556.48918744
2023-03-29,06:24:57.000,88,11079506,12765,0,1680071096,13124.04992197999,31.032314130003215,53556.4402776
2023-03-29,06:24:58.000,88,11079515,12765,0,1680071097,13124.063394599994,31.018215870004497,53556.43329048
2023-03-29,06:24:59.000,88,11079498,12925,0,1680071098,13124.07013090999,31.039363260002574,53556.41232912
2023-03-29,06:25:00.000,88,11079508,12885,0,1680071099,13124.11728508,31.01116673999786,53556.49617456001
2023-03-29,06:25:01.000,88,11079494,12885,0,1680071100,13124.07686722,31.025265000003856,53556.4402776
2023-03-29,06:25:02.000,88,11079533,12925,0,1680071101,13124.063394599994,31.01116673999786,53556.44726472001
2023-03-29,06:25:03.000,88,11079500,12765,0,1680071102,13124.00950411999,31.025265000003856,53556.39835488001
2023-03-29,06:25:04.000,88,11079500,12725,0,1680071103,13124.03644936,30.990019349999784,53556.41232912
2023-03-29,06:25:05.000,88,11079505,13245,0,1680071104,13124.043185669994,31.053461520001292,53556.46123896
2023-03-29,06:25:06.000,88,11079552,12805,0,1680071105,13124.043185669994,30.990019349999784,53556.42630336001
2023-03-29,06:25:07.000,88,11079514,12765,0,1680071106,13123.98929518999,31.018215870004497,53556.384380640004
2023-03-29,06:25:08.000,88,11079538,13005,0,1680071107,13123.955613639999,30.990019349999784,53556.32149656
2023-03-29,06:25:09.000,88,11079510,12605,0,1680071108,13124.063394599994,30.990019349999784,53556.4402776
2023-03-29,06:25:10.000,88,11079483,12885,0,1680071109,13124.043185669994,30.982970220000425,53556.46822608
2023-03-29,06:25:11.000,88,11079551,12765,0,1680071110,13124.016240429999,30.975921090001066,53556.43329048
2023-03-29,06:25:12.000,88,11079541,12805,0,1680071111,13124.002767809994,30.968871960001707,53556.41232912
2023-03-29,06:25:13.000,88,11079491,12805,0,1680071112,13124.022976739994,30.975921090001066,53556.405342000005
2023-03-29,06:25:14.000,88,11079539,12965,0,1680071113,13124.00950411999,30.94067544000427,53556.4402776
2023-03-29,06:25:15.000,88,11079524,12885,0,1680071114,13123.982558879994,30.93362631000491,53556.454251840005
2023-03-29,06:25:16.000,88,11079497,12525,0,1680071115,13124.09033983999,30.912478919999558,53556.53809728
2023-03-29,06:25:17.000,88,11079529,12805,0,1680071116,13124.016240429999,30.95477370000299,53556.48918744
2023-03-29,06:25:18.000,88,11079490,12805,0,1680071117,13124.022976739994,30.919528049998917,53556.3704064
2023-03-29,06:25:19.000,88,11079525,12765,0,1680071118,13124.043185669994,30.89838066000084,53556.46123896
2023-03-29,06:25:20.000,88,11079484,12805,0,1680071119,13124.016240429999,30.94772457000363,53556.44726472001
2023-03-29,06:25:21.000,88,11079502,12885,0,1680071120,13123.996031499999,30.89838066000084,53556.42630336001
2023-03-29,06:25:22.000,88,11079534,13125,0,1680071121,13123.935404709999,30.89133153000148,53556.384380640004
2023-03-29,06:25:23.000,88,11079540,12765,0,1680071122,13123.935404709999,30.89838066000084,53556.3704064
2023-03-29,06:25:24.000,88,11079542,12805,0,1680071123,13124.00950411999,30.877233270002762,53556.43329048
2023-03-29,06:25:25.000,88,11079509,12605,0,1680071124,13123.975822569999,30.919528049998917,53556.454251840005
2023-03-29,06:25:26.000,88,11079527,12925,0,1680071125,13123.975822569999,30.88428240000212,53556.41232912
2023-03-29,06:25:27.000,88,11079480,13005,0,1680071126,13123.928668399989,30.870184140003403,53556.51713592001
2023-03-29,06:25:28.000,88,11079535,12885,0,1680071127,13123.915195779999,30.877233270002762,53556.37739352001
2023-03-29,06:25:29.000,88,11079482,12845,0,1680071128,13123.888250539989,30.9054297900002,53556.384380640004
2023-03-29,06:25:30.000,88,11079525,12845,0,1680071129,13123.948877329989,30.820840230000613,53556.3704064
2023-03-29,06:25:31.000,88,11079506,12925,0,1680071130,13123.901723159994,30.827889359999972,53556.405342000005
2023-03-29,06:25:32.000,88,11079502,12605,0,1680071131,13123.908459469989,30.84903674999805,53556.32149656
2023-03-29,06:25:33.000,88,11079522,12925,0,1680071132,13123.894986849999,30.84198761999869,53556.36341928
2023-03-29,06:25:34.000,88,11079543,13045,0,1680071133,13123.888250539989,30.827889359999972,53556.37739352001
2023-03-29,06:25:35.000,88,11079528,12965,0,1680071134,13123.874777919998,30.827889359999972,53556.41232912
2023-03-29,06:25:36.000,88,11079523,12685,0,1680071135,13123.901723159994,30.820840230000613,53556.405342000005
2023-03-29,06:25:37.000,88,11079487,13125,0,1680071136,13123.868041609989,30.813791100001254,53556.356432160006
2023-03-29,06:25:38.000,88,11079501,12805,0,1680071137,13123.807414819988,30.778545450004458,53556.27957384001
2023-03-29,06:25:39.000,88,11079513,12765,0,1680071138,13123.834360059998,30.778545450004458,53556.32149656
2023-03-29,06:25:40.000,88,11079524,13005,0,1680071139,13123.868041609989,30.806741970001895,53556.42630336001
2023-03-29,06:25:41.000,88,11079460,12925,0,1680071140,13123.868041609989,30.785594580003817,53556.37739352001
2023-03-29,06:25:42.000,88,11079520,12685,0,1680071141,13123.888250539989,30.764447189998464,53556.39835488001
2023-03-29,06:25:43.000,88,11079553,12765,0,1680071142,13123.807414819988,30.785594580003817,53556.335470800004
2023-03-29,06:25:44.000,88,11079483,12885,0,1680071143,13123.841096369993,30.729201540001668,53556.32848368001
2023-03-29,06:25:45.000,88,11079466,12925,0,1680071144,13123.814151129998,30.686906759998237,53556.3704064
2023-03-29,06:25:46.000,88,11079543,12885,0,1680071145,13123.800678509993,30.693955890004872,53556.32149656
2023-03-29,06:25:47.000,88,11079510,12805,0,1680071146,13123.713106479998,30.72215241000231,53556.29354808
2023-03-29,06:25:48.000,88,11079508,12885,0,1680071147,13123.733315409998,30.71510328000295,53556.36341928
2023-03-29,06:25:49.000,88,11079535,12925,0,1680071148,13123.760260649993,30.66575937000016,53556.41931624
2023-03-29,06:25:50.000,88,11079562,12965,0,1680071149,13123.746788029988,30.679857629998878,53556.405342000005
2023-03-29,06:25:51.000,88,11079542,12925,0,1680071150,13123.692897549998,30.65166111000144,53556.31450944
2023-03-29,06:25:52.000,88,11079530,12925,0,1680071151,13123.672688619998,30.686906759998237,53556.237651120005
2023-03-29,06:25:53.000,88,11079536,13005,0,1680071152,13123.645743380002,30.67280849999952,53556.27258672
2023-03-29,06:25:54.000,88,11079462,12725,0,1680071153,13123.692897549998,30.65166111000144,53556.335470800004
2023-03-29,06:25:55.000,88,11079475,12725,0,1680071154,13123.686161240003,30.637562850002723,53556.34245792
2023-03-29,06:25:56.000,88,11079504,12765,0,1680071155,13123.686161240003,30.616415460004646,53556.335470800004
2023-03-29,06:25:57.000,88,11079531,12885,0,1680071156,13123.652479689998,30.630513720003364,53556.36341928
2023-03-29,06:25:58.000,88,11079500,12965,0,1680071157,13123.598589209992,30.60936632999801,53556.237651120005
2023-03-29,06:25:59.000,88,11079513,12805,0,1680071158,13123.632270759997,30.60936632999801,53556.32149656
2023-03-29,06:26:00.000,88,11079497,12885,0,1680071159,13123.591852899997,30.60231719999865,53556.27957384001
2023-03-29,06:26:01.000,88,11079528,12805,0,1680071160,13123.612061829997,30.560022420002497,53556.31450944
2023-03-29,06:26:02.000,88,11079509,12885,0,1680071161,13123.531226109997,30.595268069999292,53556.20271552
2023-03-29,06:26:03.000,88,11079456,12965,0,1680071162,13123.537962419992,30.581169810000574,53556.2655996
2023-03-29,06:26:04.000,88,11079516,12885,0,1680071163,13123.551435039997,30.581169810000574,53556.20970264001
2023-03-29,06:26:05.000,88,11079486,12805,0,1680071164,13123.551435039997,30.574120680001215,53556.27258672
2023-03-29,06:26:06.000,88,11079476,12965,0,1680071165,13123.571643969997,30.54592416000378,53556.30752232001
2023-03-29,06:26:07.000,88,11079523,12885,0,1680071166,13123.544698730002,30.53887503000442,53556.29354808
2023-03-29,06:26:08.000,88,11079510,12765,0,1680071167,13123.484071940002,30.531825899997784,53556.1957284
2023-03-29,06:26:09.000,88,11079517,12925,0,1680071168,13123.436917769992,30.517727639999066,53556.22367688
2023-03-29,06:26:10.000,88,11079488,12805,0,1680071169,13123.470599319997,30.517727639999066,53556.237651120005
2023-03-29,06:26:11.000,88,11079554,12925,0,1680071170,13123.497544559992,30.49658025000099,53556.20970264001
2023-03-29,06:26:12.000,88,11079523,12925,0,1680071171,13123.436917769992,30.524776769998425,53556.24463824
2023-03-29,06:26:13.000,88,11079515,13005,0,1680071172,13123.436917769992,30.531825899997784,53556.20271552
2023-03-29,06:26:14.000,88,11079510,12765,0,1680071173,13123.470599319997,30.524776769998425,53556.237651120005
2023-03-29,06:26:15.000,88,11079509,12685,0,1680071174,13123.450390389997,30.48248199000227,53556.22367688
2023-03-29,06:26:16.000,88,11079482,12805,0,1680071175,13123.436917769992,30.531825899997784,53556.22367688
2023-03-29,06:26:17.000,88,11079503,12885,0,1680071176,13123.436917769992,30.517727639999066,53556.20271552
2023-03-29,06:26:18.000,88,11079528,12765,0,1680071177,13123.349345739996,30.510678509999707,53556.11188296001
2023-03-29,06:26:19.000,88,11079510,12845,0,1680071178,13123.329136809996,30.461334600004193,53556.1258572
2023-03-29,06:26:20.000,88,11079511,12805,0,1680071179,13123.396499909992,30.468383730003552,53556.167779920004
2023-03-29,06:26:21.000,88,11079535,12725,0,1680071180,13123.376290979992,30.468383730003552,53556.09790872
2023-03-29,06:26:22.000,88,11079476,12805,0,1680071181,13123.369554669996,30.454285470004834,53556.13284432
2023-03-29,06:26:23.000,88,11079558,13125,0,1680071182,13123.335873119991,30.454285470004834,53556.11188296001
2023-03-29,06:26:24.000,88,11079485,12765,0,1680071183,13123.335873119991,30.44018720999884,53556.11188296001
2023-03-29,06:26:25.000,88,11079475,12645,0,1680071184,13123.329136809996,30.419039820000762,53556.17476704
2023-03-29,06:26:26.000,88,11079497,13005,0,1680071185,13123.295455259991,30.468383730003552,53556.15380568
2023-03-29,06:26:27.000,88,11079464,12965,0,1680071186,13123.248301089996,30.468383730003552,53556.055986
2023-03-29,06:26:28.000,88,11079530,13085,0,1680071187,13123.228092159996,30.43313807999948,53556.09092160001
2023-03-29,06:26:29.000,88,11079491,12685,0,1680071188,13123.295455259991,30.411990690001403,53556.13983144001
2023-03-29,06:26:30.000,88,11079568,12765,0,1680071189,13123.26177371,30.4472363399982,53556.09092160001
2023-03-29,06:26:31.000,88,11079511,12965,0,1680071190,13123.228092159996,30.43313807999948,53556.118870080005
2023-03-29,06:26:32.000,88,11079556,12885,0,1680071191,13123.207883229996,30.454285470004834,53556.055986
2023-03-29,06:26:33.000,88,11079546,12925,0,1680071192,13123.147256439996,30.4472363399982,53556.01406328001
2023-03-29,06:26:34.000,88,11079545,12685,0,1680071193,13123.15399274999,30.468383730003552,53555.965153439996
2023-03-29,06:26:35.000,88,11079542,12645,0,1680071194,13123.187674299996,30.404941560002044,53556.08393448
2023-03-29,06:26:36.000,88,11079556,12885,0,1680071195,13123.214619539991,30.397892430002685,53556.08393448
2023-03-29,06:26:37.000,88,11079525,13005,0,1680071196,13123.13378381999,30.43313807999948,53556.000089040004
2023-03-29,06:26:38.000,88,11079532,12765,0,1680071197,13123.228092159996,30.411990690001403,53556.08393448
2023-03-29,06:26:39.000,88,11079528,13085,0,1680071198,13123.127047509995,30.419039820000762,53556.021050400006
2023-03-29,06:26:40.000,88,11079483,12925,0,1680071199,13123.14052013,30.43313807999948,53556.07694736
2023-03-29,06:26:41.000,88,11079472,12805,0,1680071200,13123.17420167999,30.42608895000012,53556.09092160001
2023-03-29,06:26:42.000,88,11079498,12805,0,1680071201,13123.15399274999,30.404941560002044,53556.04899888
2023-03-29,06:26:43.000,88,11079502,12845,0,1680071202,13123.11357488999,30.419039820000762,53556.04201176001
2023-03-29,06:26:44.000,88,11079554,12965,0,1680071203,13123.13378381999,30.44018720999884,53556.00707616
2023-03-29,06:26:45.000,88,11079508,12965,0,1680071204,13123.167465369996,30.44018720999884,53556.055986
2023-03-29,06:26:46.000,88,11079537,12845,0,1680071205,13123.167465369996,30.42608895000012,53556.09790872
2023-03-29,06:26:47.000,88,11079548,13125,0,1680071206,13123.14052013,30.404941560002044,53556.02803752
2023-03-29,06:26:48.000,88,11079536,12725,0,1680071207,13123.05294809999,30.419039820000762,53555.92323072001
2023-03-29,06:26:49.000,88,11079541,12925,0,1680071208,13123.05294809999,30.390843300003326,53555.93720496
2023-03-29,06:26:50.000,88,11079550,12845,0,1680071209,13123.106838579995,30.411990690001403,53555.99310192001
2023-03-29,06:26:51.000,88,11079482,12885,0,1680071210,13123.07989334,30.390843300003326,53555.94419208001
2023-03-29,06:26:52.000,88,11079495,12605,0,1680071211,13123.07989334,30.404941560002044,53556.000089040004
2023-03-29,06:26:53.000,88,11079502,12965,0,1680071212,13123.106838579995,30.376745040004607,53556.03502464
2023-03-29,06:26:54.000,88,11079489,12725,0,1680071213,13123.05294809999,30.43313807999948,53555.9861148
2023-03-29,06:26:55.000,88,11079534,12885,0,1680071214,13123.11357488999,30.397892430002685,53556.03502464
2023-03-29,06:26:56.000,88,11079494,12805,0,1680071215,13123.066420719995,30.404941560002044,53556.055986
2023-03-29,06:26:57.000,88,11079562,12845,0,1680071216,13123.1203112,30.397892430002685,53556.021050400006
2023-03-29,06:26:58.000,88,11079528,13045,0,1680071217,13123.046211789995,30.43313807999948,53555.94419208001
2023-03-29,06:26:59.000,88,11079511,13125,0,1680071218,13123.05968441,30.44018720999884,53555.94419208001
2023-03-29,06:27:00.000,88,11079502,12645,0,1680071219,13123.1203112,30.419039820000762,53556.04201176001
2023-03-29,06:27:01.000,88,11079532,12845,0,1680071220,13123.17420167999,30.397892430002685,53555.9861148
2023-03-29,06:27:02.000,88,11079539,12965,0,1680071221,13123.147256439996,30.419039820000762,53555.97912768
2023-03-29,06:27:03.000,88,11079572,12845,0,1680071222,13123.10010227,30.355597649999254,53555.88829512
2023-03-29,06:27:04.000,88,11079573,12885,0,1680071223,13123.1203112,30.390843300003326,53555.951179200005
2023-03-29,06:27:05.000,88,11079490,12965,0,1680071224,13123.10010227,30.397892430002685,53555.93720496
2023-03-29,06:27:06.000,88,11079487,13005,0,1680071225,13123.07989334,30.397892430002685,53555.9162436
2023-03-29,06:27:07.000,88,11079478,13125,0,1680071226,13123.066420719995,30.411990690001403,53555.9162436
2023-03-29,06:27:08.000,88,11079512,12765,0,1680071227,13123.09336595999,30.397892430002685,53555.9162436
2023-03-29,06:27:09.000,88,11079504,12605,0,1680071228,13123.13378381999,30.390843300003326,53556.000089040004
2023-03-29,06:27:10.000,88,11079516,12645,0,1680071229,13123.147256439996,30.419039820000762,53555.95816632
2023-03-29,06:27:11.000,88,11079512,12845,0,1680071230,13123.11357488999,30.390843300003326,53555.94419208001
2023-03-29,06:27:12.000,88,11079481,12765,0,1680071231,13123.01253023999,30.397892430002685,53555.902269360005
2023-03-29,06:27:13.000,88,11079524,12765,0,1680071232,13123.086629649995,30.397892430002685,53555.881308
2023-03-29,06:27:14.000,88,11079499,12765,0,1680071233,13123.127047509995,30.43313807999948,53555.92323072001
2023-03-29,06:27:15.000,88,11079532,12685,0,1680071234,13123.14052013,30.461334600004193,53555.951179200005
2023-03-29,06:27:16.000,88,11079497,12725,0,1680071235,13123.1203112,30.47543286000291,53555.9861148
2023-03-29,06:27:17.000,88,11079510,12845,0,1680071236,13123.10010227,30.49658025000099,53555.93021784
2023-03-29,06:27:18.000,88,11079490,12645,0,1680071237,13123.106838579995,30.419039820000762,53555.902269360005
2023-03-29,06:27:19.000,88,11079562,12765,0,1680071238,13123.14052013,30.44018720999884,53555.94419208001
2023-03-29,06:27:20.000,88,11079505,12885,0,1680071239,13123.1203112,30.48248199000227,53555.965153439996
2023-03-29,06:27:21.000,88,11079508,12965,0,1680071240,13123.127047509995,30.43313807999948,53555.93021784
2023-03-29,06:27:22.000,88,11079494,12965,0,1680071241,13123.026002859995,30.468383730003552,53555.86733376
2023-03-29,06:27:23.000,88,11079539,12685,0,1680071242,13123.086629649995,30.461334600004193,53555.90925648
2023-03-29,06:27:24.000,88,11079477,12885,0,1680071243,13123.086629649995,30.48953112000163,53555.9162436
2023-03-29,06:27:25.000,88,11079497,12685,0,1680071244,13123.17420167999,30.47543286000291,53556.000089040004
2023-03-29,06:27:26.000,88,11079513,12965,0,1680071245,13123.17420167999,30.48248199000227,53555.965153439996
2023-03-29,06:27:27.000,88,11079558,12725,0,1680071246,13123.14052013,30.48953112000163,53555.965153439996
2023-03-29,06:27:28.000,88,11079491,12765,0,1680071247,13123.07989334,30.48953112000163,53555.92323072001
2023-03-29,06:27:29.000,88,11079547,12885,0,1680071248,13123.1203112,30.48248199000227,53555.86733376
2023-03-29,06:27:30.000,88,11079486,12925,0,1680071249,13123.14052013,30.49658025000099,53555.9162436
2023-03-29,06:27:31.000,88,11079518,12725,0,1680071250,13123.13378381999,30.47543286000291,53555.93021784
2023-03-29,06:27:32.000,88,11079485,12965,0,1680071251,13123.14052013,30.524776769998425,53555.902269360005
2023-03-29,06:27:33.000,88,11079528,12685,0,1680071252,13123.1203112,30.510678509999707,53555.88829512
2023-03-29,06:27:34.000,88,11079478,12685,0,1680071253,13123.147256439996,30.510678509999707,53555.95816632
2023-03-29,06:27:35.000,88,11079485,12565,0,1680071254,13123.16072906,30.49658025000099,53555.902269360005
2023-03-29,06:27:36.000,88,11079486,12965,0,1680071255,13123.13378381999,30.49658025000099,53555.87432088001
2023-03-29,06:27:37.000,88,11079484,12965,0,1680071256,13123.14052013,30.48248199000227,53555.86034664
2023-03-29,06:27:38.000,88,11079562,12685,0,1680071257,13123.106838579995,30.503629380000348,53555.881308
2023-03-29,06:27:39.000,88,11079530,12765,0,1680071258,13123.086629649995,30.48248199000227,53555.86034664
2023-03-29,06:27:40.000,88,11079522,12805,0,1680071259,13123.15399274999,30.468383730003552,53555.965153439996
2023-03-29,06:27:41.000,88,11079542,12885,0,1680071260,13123.18093799,30.47543286000291,53555.95816632
2023-03-29,06:27:42.000,88,11079494,12965,0,1680071261,13123.13378381999,30.524776769998425,53555.9162436
2023-03-29,06:27:43.000,88,11079554,12885,0,1680071262,13123.1203112,30.531825899997784,53555.80444968001
2023-03-29,06:27:44.000,88,11079547,12965,0,1680071263,13123.16072906,30.510678509999707,53555.797462559996
2023-03-29,06:27:45.000,88,11079478,12805,0,1680071264,13123.167465369996,30.531825899997784,53555.87432088001
2023-03-29,06:27:46.000,88,11079515,12845,0,1680071265,13123.15399274999,30.53887503000442,53555.89528224001
2023-03-29,06:27:47.000,88,11079522,12605,0,1680071266,13123.147256439996,30.574120680001215,53555.82541104001
2023-03-29,06:27:48.000,88,11079511,12885,0,1680071267,13123.15399274999,30.531825899997784,53555.902269360005
2023-03-29,06:27:49.000,88,11079511,12965,0,1680071268,13123.214619539991,30.503629380000348,53555.951179200005
2023-03-29,06:27:50.000,88,11079516,12805,0,1680071269,13123.207883229996,30.53887503000442,53555.93720496
2023-03-29,06:27:51.000,88,11079497,12925,0,1680071270,13123.187674299996,30.552973290003138,53555.93720496
2023-03-29,06:27:52.000,88,11079511,12765,0,1680071271,13123.14052013,30.53887503000442,53555.82541104001
2023-03-29,06:27:53.000,88,11079529,12885,0,1680071272,13123.17420167999,30.560022420002497,53555.86733376
2023-03-29,06:27:54.000,88,11079513,12805,0,1680071273,13123.214619539991,30.60231719999865,53555.94419208001
2023-03-29,06:27:55.000,88,11079499,12805,0,1680071274,13123.22135585,30.60936632999801,53555.93021784
2023-03-29,06:27:56.000,88,11079480,12885,0,1680071275,13123.22135585,30.616415460004646,53555.95816632
2023-03-29,06:27:57.000,88,11079515,12725,0,1680071276,13123.20114692,30.60936632999801,53555.89528224001
2023-03-29,06:27:58.000,88,11079521,12965,0,1680071277,13123.207883229996,30.623464590004005,53555.90925648
2023-03-29,06:27:59.000,88,11079484,12565,0,1680071278,13123.26177371,30.637562850002723,53555.90925648
2023-03-29,06:28:00.000,88,11079532,12965,0,1680071279,13123.26177371,30.60231719999865,53555.94419208001
2023-03-29,06:28:01.000,88,11079506,12685,0,1680071280,13123.228092159996,30.637562850002723,53555.90925648
2023-03-29,06:28:02.000,88,11079502,12645,0,1680071281,13123.214619539991,30.66575937000016,53555.86034664
2023-03-29,06:28:03.000,88,11079509,12685,0,1680071282,13123.214619539991,30.679857629998878,53555.86733376
2023-03-29,06:28:04.000,88,11079466,12765,0,1680071283,13123.335873119991,30.6587102400008,53556.021050400006
2023-03-29,06:28:05.000,88,11079540,12725,0,1680071284,13123.288718949996,30.66575937000016,53555.89528224001
2023-03-29,06:28:06.000,88,11079479,12965,0,1680071285,13123.288718949996,30.679857629998878,53555.93021784
2023-03-29,06:28:07.000,88,11079476,12965,0,1680071286,13123.268510019996,30.686906759998237,53555.93720496
2023-03-29,06:28:08.000,88,11079533,12765,0,1680071287,13123.228092159996,30.71510328000295,53555.881308
2023-03-29,06:28:09.000,88,11079523,12965,0,1680071288,13123.234828469991,30.729201540001668,53555.89528224001
2023-03-29,06:28:10.000,88,11079499,12885,0,1680071289,13123.268510019996,30.70100502000423,53555.94419208001
2023-03-29,06:28:11.000,88,11079465,12885,0,1680071290,13123.268510019996,30.729201540001668,53555.90925648
2023-03-29,06:28:12.000,88,11079528,13005,0,1680071291,13123.268510019996,30.757398059999105,53555.93720496
2023-03-29,06:28:13.000,88,11079501,12765,0,1680071292,13123.302191570001,30.750348929999745,53555.88829512
2023-03-29,06:28:14.000,88,11079509,12925,0,1680071293,13123.376290979992,30.778545450004458,53556.021050400006
2023-03-29,06:28:15.000,88,11079517,12925,0,1680071294,13123.376290979992,30.757398059999105,53555.95816632
2023-03-29,06:28:16.000,88,11079488,13165,0,1680071295,13123.362818360001,30.771496319997823,53555.97214056001
2023-03-29,06:28:17.000,88,11079527,12765,0,1680071296,13123.409972529997,30.806741970001895,53555.97214056001
2023-03-29,06:28:18.000,88,11079539,12845,0,1680071297,13123.349345739996,30.778545450004458,53555.93021784
2023-03-29,06:28:19.000,88,11079516,13005,0,1680071298,13123.342609430001,30.792643710003176,53555.951179200005
2023-03-29,06:28:20.000,88,11079507,12805,0,1680071299,13123.423445150001,30.792643710003176,53555.97214056001
2023-03-29,06:28:21.000,88,11079527,12725,0,1680071300,13123.457126699992,30.785594580003817,53555.951179200005
2023-03-29,06:28:22.000,88,11079485,12685,0,1680071301,13123.430181459997,30.778545450004458,53555.97912768
2023-03-29,06:28:23.000,88,11079508,13125,0,1680071302,13123.403236220001,30.792643710003176,53555.9162436
2023-03-29,06:28:24.000,88,11079544,13125,0,1680071303,13123.457126699992,30.83493848999933,53555.965153439996
2023-03-29,06:28:25.000,88,11079482,12805,0,1680071304,13123.409972529997,30.827889359999972,53555.93021784
2023-03-29,06:28:26.000,88,11079522,12765,0,1680071305,13123.450390389997,30.806741970001895,53555.94419208001
2023-03-29,06:28:27.000,88,11079489,12805,0,1680071306,13123.376290979992,30.84198761999869,53555.90925648
2023-03-29,06:28:28.000,88,11079530,12765,0,1680071307,13123.376290979992,30.83493848999933,53555.93021784
2023-03-29,06:28:29.000,88,11079534,12805,0,1680071308,13123.484071940002,30.84903674999805,53556.01406328001
2023-03-29,06:28:30.000,88,11079543,12725,0,1680071309,13123.423445150001,30.84903674999805,53555.951179200005
2023-03-29,06:28:31.000,88,11079506,12805,0,1680071310,13123.436917769992,30.813791100001254,53555.99310192001
2023-03-29,06:28:32.000,88,11079511,12605,0,1680071311,13123.396499909992,30.88428240000212,53555.94419208001
2023-03-29,06:28:33.000,88,11079497,12885,0,1680071312,13123.383027290001,30.919528049998917,53555.965153439996
2023-03-29,06:28:34.000,88,11079479,12965,0,1680071313,13123.423445150001,30.870184140003403,53555.95816632
2023-03-29,06:28:35.000,88,11079515,12925,0,1680071314,13123.457126699992,30.856085880004684,53555.951179200005
2023-03-29,06:28:36.000,88,11079488,12845,0,1680071315,13123.436917769992,30.84903674999805,53556.03502464
2023-03-29,06:28:37.000,88,11079501,12805,0,1680071316,13123.457126699992,30.89133153000148,53556.03502464
2023-03-29,06:28:38.000,88,11079515,12765,0,1680071317,13123.403236220001,30.863135010004044,53555.93021784
2023-03-29,06:28:39.000,88,11079493,12765,0,1680071318,13123.436917769992,30.84198761999869,53555.99310192001
2023-03-29,06:28:40.000,88,11079543,12645,0,1680071319,13123.416708839992,30.88428240000212,53555.99310192001
2023-03-29,06:28:41.000,88,11079497,12685,0,1680071320,13123.383027290001,30.912478919999558,53555.951179200005
2023-03-29,06:28:42.000,88,11079512,12805,0,1680071321,13123.389763599997,30.870184140003403,53555.94419208001
2023-03-29,06:28:43.000,88,11079520,13005,0,1680071322,13123.376290979992,30.89133153000148,53555.97214056001
2023-03-29,06:28:44.000,88,11079490,12685,0,1680071323,13123.423445150001,30.89838066000084,53555.99310192001
2023-03-29,06:28:45.000,88,11079519,13005,0,1680071324,13123.396499909992,30.94772457000363,53555.9861148
2023-03-29,06:28:46.000,88,11079562,12845,0,1680071325,13123.457126699992,30.926577179998276,53556.04899888
2023-03-29,06:28:47.000,88,11079538,13045,0,1680071326,13123.436917769992,30.919528049998917,53556.01406328001
2023-03-29,06:28:48.000,88,11079540,12805,0,1680071327,13123.356082049992,30.926577179998276,53555.93720496
2023-03-29,06:28:49.000,88,11079499,12925,0,1680071328,13123.335873119991,30.94772457000363,53555.902269360005
2023-03-29,06:28:50.000,88,11079566,12605,0,1680071329,13123.396499909992,30.982970220000425,53555.99310192001
2023-03-29,06:28:51.000,88,11079498,12885,0,1680071330,13123.430181459997,31.004117609998502,53556.02803752
2023-03-29,06:28:52.000,88,11079523,12765,0,1680071331,13123.362818360001,31.053461520001292,53555.97214056001
2023-03-29,06:28:53.000,88,11079500,12645,0,1680071332,13123.369554669996,31.046412390001933,53555.97912768
2023-03-29,06:28:54.000,88,11079516,12645,0,1680071333,13123.430181459997,31.06755978000001,53556.01406328001
2023-03-29,06:28:55.000,88,11079445,12965,0,1680071334,13123.396499909992,31.046412390001933,53556.00707616
2023-03-29,06:28:56.000,88,11079485,12725,0,1680071335,13123.369554669996,31.07460890999937,53556.000089040004
2023-03-29,06:28:57.000,88,11079485,12805,0,1680071336,13123.369554669996,31.088707169998088,53555.9861148
2023-03-29,06:28:58.000,88,11079537,12845,0,1680071337,13123.369554669996,31.102805430004082,53555.90925648
2023-03-29,06:28:59.000,88,11079504,13125,0,1680071338,13123.376290979992,31.12395282000216,53555.93021784
2023-03-29,06:29:00.000,88,11079539,12885,0,1680071339,13123.436917769992,31.1169036900028,53556.02803752
2023-03-29,06:29:01.000,88,11079546,12725,0,1680071340,13123.416708839992,31.088707169998088,53556.000089040004
2023-03-29,06:29:02.000,88,11079482,12685,0,1680071341,13123.436917769992,31.13100195000152,53556.02803752
2023-03-29,06:29:03.000,88,11079485,12765,0,1680071342,13123.376290979992,31.10985456000344,53555.965153439996
2023-03-29,06:29:04.000,88,11079486,13125,0,1680071343,13123.389763599997,31.13100195000152,53556.000089040004
2023-03-29,06:29:05.000,88,11079528,12765,0,1680071344,13123.423445150001,31.10985456000344,53556.021050400006
2023-03-29,06:29:06.000,88,11079552,12765,0,1680071345,13123.443654080002,31.13100195000152,53556.01406328001
2023-03-29,06:29:07.000,88,11079506,12885,0,1680071346,13123.430181459997,31.138051080000878,53555.93021784
2023-03-29,06:29:08.000,88,11079512,12645,0,1680071347,13123.430181459997,31.10985456000344,53556.01406328001
2023-03-29,06:29:09.000,88,11079470,12725,0,1680071348,13123.504280870002,31.095756300004723,53556.02803752
2023-03-29,06:29:10.000,88,11079488,12805,0,1680071349,13123.477335629992,31.13100195000152,53556.06297312001
2023-03-29,06:29:11.000,88,11079528,12725,0,1680071350,13123.484071940002,31.12395282000216,53556.021050400006
2023-03-29,06:29:12.000,88,11079475,12765,0,1680071351,13123.470599319997,31.159198469998955,53555.95816632
2023-03-29,06:29:13.000,88,11079525,12845,0,1680071352,13123.450390389997,31.18034586000431,53555.94419208001
2023-03-29,06:29:14.000,88,11079512,12845,0,1680071353,13123.497544559992,31.138051080000878,53555.99310192001
2023-03-29,06:29:15.000,88,11079505,12605,0,1680071354,13123.517753489992,31.173296729997674,53555.9861148
2023-03-29,06:29:16.000,88,11079490,12605,0,1680071355,13123.524489800002,31.173296729997674,53556.055986
2023-03-29,06:29:17.000,88,11079506,12965,0,1680071356,13123.504280870002,31.13100195000152,53556.00707616
2023-03-29,06:29:18.000,88,11079543,12965,0,1680071357,13123.497544559992,31.12395282000216,53556.00707616
2023-03-29,06:29:19.000,88,11079463,12765,0,1680071358,13123.511017179997,31.138051080000878,53556.04201176001
2023-03-29,06:29:20.000,88,11079505,12965,0,1680071359,13123.524489800002,31.138051080000878,53556.04899888
2023-03-29,06:29:21.000,88,11079528,13045,0,1680071360,13123.504280870002,31.152149339999596,53556.04899888
2023-03-29,06:29:22.000,88,11079458,12685,0,1680071361,13123.477335629992,31.145100210000237,53556.04899888
2023-03-29,06:29:23.000,88,11079490,12885,0,1680071362,13123.463863010002,31.201493250002386,53556.021050400006
2023-03-29,06:29:24.000,88,11079530,13125,0,1680071363,13123.551435039997,31.159198469998955,53556.06297312001
2023-03-29,06:29:25.000,88,11079540,13285,0,1680071364,13123.564907660002,31.194444120003027,53556.04201176001
2023-03-29,06:29:26.000,88,11079522,12805,0,1680071365,13123.564907660002,31.18034586000431,53556.06297312001
2023-03-29,06:29:27.000,88,11079494,12965,0,1680071366,13123.578380279992,31.18034586000431,53556.069960240005
2023-03-29,06:29:28.000,88,11079514,12805,0,1680071367,13123.463863010002,31.159198469998955,53555.965153439996
2023-03-29,06:29:29.000,88,11079518,12645,0,1680071368,13123.450390389997,31.208542380001745,53555.99310192001
2023-03-29,06:29:30.000,88,11079527,12685,0,1680071369,13123.511017179997,31.159198469998955,53556.09092160001
2023-03-29,06:29:31.000,88,11079492,12925,0,1680071370,13123.504280870002,31.173296729997674,53556.03502464
2023-03-29,06:29:32.000,88,11079530,12525,0,1680071371,13123.504280870002,31.187394990003668,53556.055986
2023-03-29,06:29:33.000,88,11079467,12765,0,1680071372,13123.517753489992,31.215591510001104,53555.97214056001
2023-03-29,06:29:34.000,88,11079488,12885,0,1680071373,13123.537962419992,31.201493250002386,53556.08393448
2023-03-29,06:29:35.000,88,11079538,12645,0,1680071374,13123.524489800002,31.208542380001745,53555.97912768
2023-03-29,06:29:36.000,88,11079553,12805,0,1680071375,13123.537962419992,31.215591510001104,53556.02803752
2023-03-29,06:29:37.000,88,11079485,13125,0,1680071376,13123.544698730002,31.201493250002386,53556.01406328001
2023-03-29,06:29:38.000,88,11079532,12845,0,1680071377,13123.490808249997,31.194444120003027,53555.99310192001
2023-03-29,06:29:39.000,88,11079523,12965,0,1680071378,13123.517753489992,31.215591510001104,53556.02803752
2023-03-29,06:29:40.000,88,11079520,12845,0,1680071379,13123.537962419992,31.222640640000463,53556.03502464
2023-03-29,06:29:41.000,88,11079518,12805,0,1680071380,13123.558171349992,31.222640640000463,53556.11188296001
2023-03-29,06:29:42.000,88,11079539,13045,0,1680071381,13123.578380279992,31.215591510001104,53556.118870080005
2023-03-29,06:29:43.000,88,11079498,12965,0,1680071382,13123.497544559992,31.23673889999918,53556.03502464
2023-03-29,06:29:44.000,88,11079483,12885,0,1680071383,13123.544698730002,31.208542380001745,53556.02803752
2023-03-29,06:29:45.000,88,11079507,12765,0,1680071384,13123.564907660002,31.201493250002386,53556.03502464
2023-03-29,06:29:46.000,88,11079549,12725,0,1680071385,13123.564907660002,31.187394990003668,53556.06297312001
2023-03-29,06:29:47.000,88,11079529,12765,0,1680071386,13123.504280870002,31.222640640000463,53555.97912768
2023-03-29,06:29:48.000,88,11079522,12765,0,1680071387,13123.490808249997,31.208542380001745,53556.02803752
2023-03-29,06:29:49.000,88,11079510,12925,0,1680071388,13123.558171349992,31.215591510001104,53556.118870080005
2023-03-29,06:29:50.000,88,11079485,12805,0,1680071389,13123.558171349992,31.201493250002386,53556.13983144001
2023-03-29,06:29:51.000,88,11079536,13005,0,1680071390,13123.511017179997,31.201493250002386,53556.02803752
2023-03-29,06:29:52.000,88,11079511,12965,0,1680071391,13123.470599319997,31.208542380001745,53556.021050400006
2023-03-29,06:29:53.000,88,11079518,12725,0,1680071392,13123.484071940002,31.201493250002386,53555.97214056001
2023-03-29,06:29:54.000,88,11079528,12925,0,1680071393,13123.511017179997,31.201493250002386,53556.03502464
2023-03-29,06:29:55.000,88,11079531,12965,0,1680071394,13123.558171349992,31.264935420003894,53556.021050400006
2023-03-29,06:29:56.000,88,11079556,12805,0,1680071395,13123.585116590002,31.222640640000463,53556.06297312001
2023-03-29,06:29:57.000,88,11079490,12685,0,1680071396,13123.531226109997,31.222640640000463,53556.08393448
2023-03-29,06:29:58.000,88,11079544,12805,0,1680071397,13123.544698730002,31.208542380001745,53556.02803752
2023-03-29,06:29:59.000,88,11079521,12725,0,1680071398,13123.537962419992,31.24378802999854,53556.07694736
2023-03-29,06:30:00.000,88,11079533,12845,0,1680071399,13123.544698730002,31.222640640000463,53556.055986
2023-03-29,06:30:01.000,88,11079501,12885,0,1680071400,13123.537962419992,31.2508371599979,53556.00707616
2023-03-29,06:30:02.000,88,11079462,12925,0,1680071401,13123.544698730002,31.222640640000463,53556.021050400006
2023-03-29,06:30:03.000,88,11079519,13125,0,1680071402,13123.490808249997,31.279033680002613,53555.99310192001
2023-03-29,06:30:04.000,88,11079531,12965,0,1680071403,13123.517753489992,31.2508371599979,53556.00707616
2023-03-29,06:30:05.000,88,11079548,12565,0,1680071404,13123.585116590002,31.24378802999854,53556.09092160001
2023-03-29,06:30:06.000,88,11079534,12885,0,1680071405,13123.598589209992,31.264935420003894,53556.02803752
2023-03-29,06:30:07.000,88,11079515,12885,0,1680071406,13123.571643969997,31.24378802999854,53556.069960240005
2023-03-29,06:30:08.000,88,11079537,12925,0,1680071407,13123.544698730002,31.24378802999854,53555.97912768
2023-03-29,06:30:09.000,88,11079532,12845,0,1680071408,13123.551435039997,31.279033680002613,53555.97214056001
2023-03-29,06:30:10.000,88,11079519,12885,0,1680071409,13123.578380279992,31.23673889999918,53556.03502464
2023-03-29,06:30:11.000,88,11079531,12805,0,1680071410,13123.564907660002,31.229689769999823,53556.069960240005
2023-03-29,06:30:12.000,88,11079462,12805,0,1680071411,13123.605325520002,31.264935420003894,53556.04899888
2023-03-29,06:30:13.000,88,11079531,12845,0,1680071412,13123.578380279992,31.264935420003894,53556.08393448
2023-03-29,06:30:14.000,88,11079565,12925,0,1680071413,13123.612061829997,31.29313194000133,53556.07694736
2023-03-29,06:30:15.000,88,11079491,12845,0,1680071414,13123.605325520002,31.279033680002613,53556.06297312001
2023-03-29,06:30:16.000,88,11079497,12805,0,1680071415,13123.618798139993,31.257886290004535,53556.09092160001
2023-03-29,06:30:17.000,88,11079513,12645,0,1680071416,13123.598589209992,31.257886290004535,53556.04201176001
2023-03-29,06:30:18.000,88,11079484,12965,0,1680071417,13123.578380279992,31.2508371599979,53556.055986
2023-03-29,06:30:19.000,88,11079486,12925,0,1680071418,13123.564907660002,31.271984550003253,53555.97912768
2023-03-29,06:30:20.000,88,11079494,12925,0,1680071419,13123.625534450002,31.24378802999854,53556.08393448
2023-03-29,06:30:21.000,88,11079528,12965,0,1680071420,13123.598589209992,31.2508371599979,53556.07694736
2023-03-29,06:30:22.000,88,11079508,12725,0,1680071421,13123.605325520002,31.229689769999823,53556.10489584
2023-03-29,06:30:23.000,88,11079505,12765,0,1680071422,13123.524489800002,31.229689769999823,53556.04201176001
2023-03-29,06:30:24.000,88,11079539,12685,0,1680071423,13123.605325520002,31.23673889999918,53556.055986
2023-03-29,06:30:25.000,88,11079477,12685,0,1680071424,13123.591852899997,31.229689769999823,53556.1258572
2023-03-29,06:30:26.000,88,11079516,12685,0,1680071425,13123.571643969997,31.215591510001104,53556.04201176001
2023-03-29,06:30:27.000,88,11079469,13125,0,1680071426,13123.537962419992,31.28608281000197,53556.021050400006
2023-03-29,06:30:28.000,88,11079548,12885,0,1680071427,13123.618798139993,31.2508371599979,53556.09790872
2023-03-29,06:30:29.000,88,11079488,12805,0,1680071428,13123.639007069993,31.215591510001104,53556.167779920004
2023-03-29,06:30:30.000,88,11079487,12845,0,1680071429,13123.645743380002,31.24378802999854,53556.11188296001
2023-03-29,06:30:31.000,88,11079560,12845,0,1680071430,13123.625534450002,31.215591510001104,53556.08393448
2023-03-29,06:30:32.000,88,11079524,12925,0,1680071431,13123.645743380002,31.201493250002386,53556.000089040004
2023-03-29,06:30:33.000,88,11079525,12845,0,1680071432,13123.612061829997,31.194444120003027,53555.97214056001
2023-03-29,06:30:34.000,88,11079527,13085,0,1680071433,13123.692897549998,31.194444120003027,53556.04899888
2023-03-29,06:30:35.000,88,11079519,13245,0,1680071434,13123.659215999993,31.201493250002386,53556.09092160001
2023-03-29,06:30:36.000,88,11079522,13005,0,1680071435,13123.679424929993,31.166247599998314,53556.1258572
2023-03-29,06:30:37.000,88,11079530,12845,0,1680071436,13123.632270759997,31.201493250002386,53556.09092160001
2023-03-29,06:30:38.000,88,11079494,12885,0,1680071437,13123.612061829997,31.187394990003668,53556.04899888
2023-03-29,06:30:39.000,88,11079505,12765,0,1680071438,13123.605325520002,31.173296729997674,53556.069960240005
2023-03-29,06:30:40.000,88,11079496,12525,0,1680071439,13123.679424929993,31.18034586000431,53556.09092160001
2023-03-29,06:30:41.000,88,11079475,12965,0,1680071440,13123.612061829997,31.18034586000431,53556.10489584
2023-03-29,06:30:42.000,88,11079527,12965,0,1680071441,13123.571643969997,31.208542380001745,53556.02803752
2023-03-29,06:30:43.000,88,11079545,12725,0,1680071442,13123.578380279992,31.215591510001104,53556.06297312001
2023-03-29,06:30:44.000,88,11079476,12725,0,1680071443,13123.659215999993,31.187394990003668,53556.15380568
2023-03-29,06:30:45.000,88,11079521,13005,0,1680071444,13123.659215999993,31.152149339999596,53556.1258572
2023-03-29,06:30:46.000,88,11079522,12645,0,1680071445,13123.665952310002,31.145100210000237,53556.09092160001
2023-03-29,06:30:47.000,88,11079560,13205,0,1680071446,13123.639007069993,31.145100210000237,53556.13284432
2023-03-29,06:30:48.000,88,11079517,12845,0,1680071447,13123.578380279992,31.145100210000237,53556.01406328001
2023-03-29,06:30:49.000,88,11079551,12965,0,1680071448,13123.571643969997,31.138051080000878,53556.04899888
2023-03-29,06:30:50.000,88,11079486,13085,0,1680071449,13123.645743380002,31.187394990003668,53556.07694736
2023-03-29,06:30:51.000,88,11079510,12845,0,1680071450,13123.632270759997,31.187394990003668,53556.10489584
2023-03-29,06:30:52.000,88,11079533,12645,0,1680071451,13123.598589209992,31.18034586000431,53556.04201176001
2023-03-29,06:30:53.000,88,11079537,12805,0,1680071452,13123.598589209992,31.194444120003027,53556.09790872
2023-03-29,06:30:54.000,88,11079509,13045,0,1680071453,13123.679424929993,31.13100195000152,53556.14681856
2023-03-29,06:30:55.000,88,11079536,13125,0,1680071454,13123.612061829997,31.194444120003027,53556.14681856
2023-03-29,06:30:56.000,88,11079535,12805,0,1680071455,13123.612061829997,31.215591510001104,53556.09790872
2023-03-29,06:30:57.000,88,11079478,12845,0,1680071456,13123.591852899997,31.194444120003027,53556.13284432
2023-03-29,06:30:58.000,88,11079499,12645,0,1680071457,13123.571643969997,31.201493250002386,53556.000089040004
2023-03-29,06:30:59.000,88,11079521,12925,0,1680071458,13123.591852899997,31.194444120003027,53556.069960240005
2023-03-29,06:31:00.000,88,11079517,12765,0,1680071459,13123.672688619998,31.208542380001745,53556.13284432
2023-03-29,06:31:01.000,88,11079485,12765,0,1680071460,13123.618798139993,31.215591510001104,53556.11188296001
2023-03-29,06:31:02.000,88,11079561,12805,0,1680071461,13123.632270759997,31.187394990003668,53556.11188296001
2023-03-29,06:31:03.000,88,11079579,12765,0,1680071462,13123.625534450002,31.229689769999823,53556.15380568
2023-03-29,06:31:04.000,88,11079477,12805,0,1680071463,13123.585116590002,31.173296729997674,53556.00707616
2023-03-29,06:31:05.000,88,11079515,12805,0,1680071464,13123.564907660002,31.194444120003027,53556.069960240005
2023-03-29,06:31:06.000,88,11079468,12685,0,1680071465,13123.598589209992,31.215591510001104,53556.08393448
2023-03-29,06:31:07.000,88,11079505,12765,0,1680071466,13123.564907660002,31.201493250002386,53556.10489584
2023-03-29,06:31:08.000,88,11079508,13125,0,1680071467,13123.578380279992,31.23673889999918,53556.04899888
2023-03-29,06:31:09.000,88,11079517,12725,0,1680071468,13123.639007069993,31.222640640000463,53556.11188296001
2023-03-29,06:31:10.000,88,11079515,12565,0,1680071469,13123.652479689998,31.229689769999823,53556.11188296001
2023-03-29,06:31:11.000,88,11079489,13125,0,1680071470,13123.645743380002,31.18034586000431,53556.08393448
2023-03-29,06:31:12.000,88,11079499,12805,0,1680071471,13123.564907660002,31.229689769999823,53556.02803752
2023-03-29,06:31:13.000,88,11079498,12965,0,1680071472,13123.585116590002,31.215591510001104,53556.000089040004
2023-03-29,06:31:14.000,88,11079486,12725,0,1680071473,13123.632270759997,31.173296729997674,53556.03502464
2023-03-29,06:31:15.000,88,11079502,12805,0,1680071474,13123.652479689998,31.159198469998955,53556.11188296001
2023-03-29,06:31:16.000,88,11079518,12645,0,1680071475,13123.672688619998,31.194444120003027,53556.13284432
2023-03-29,06:31:17.000,88,11079567,12645,0,1680071476,13123.686161240003,31.194444120003027,53556.09092160001
2023-03-29,06:31:18.000,88,11079483,12925,0,1680071477,13123.652479689998,31.194444120003027,53556.069960240005
2023-03-29,06:31:19.000,88,11079581,12685,0,1680071478,13123.719842789993,31.145100210000237,53556.20271552
2023-03-29,06:31:20.000,88,11079533,12925,0,1680071479,13123.686161240003,31.13100195000152,53556.069960240005
2023-03-29,06:31:21.000,88,11079476,12965,0,1680071480,13123.659215999993,31.10985456000344,53556.13284432
2023-03-29,06:31:22.000,88,11079547,13005,0,1680071481,13123.625534450002,31.138051080000878,53556.07694736
2023-03-29,06:31:23.000,88,11079477,12565,0,1680071482,13123.612061829997,31.145100210000237,53556.04201176001
2023-03-29,06:31:24.000,88,11079540,12685,0,1680071483,13123.679424929993,31.13100195000152,53556.13983144001
2023-03-29,06:31:25.000,88,11079500,13045,0,1680071484,13123.686161240003,31.06755978000001,53556.13284432
2023-03-29,06:31:26.000,88,11079479,12845,0,1680071485,13123.679424929993,31.102805430004082,53556.13284432
2023-03-29,06:31:27.000,88,11079553,13125,0,1680071486,13123.665952310002,31.07460890999937,53556.13284432
2023-03-29,06:31:28.000,88,11079481,12965,0,1680071487,13123.612061829997,31.13100195000152,53556.03502464
2023-03-29,06:31:29.000,88,11079519,12885,0,1680071488,13123.598589209992,31.08165803999873,53556.07694736
2023-03-29,06:31:30.000,88,11079499,12805,0,1680071489,13123.692897549998,31.07460890999937,53556.10489584
2023-03-29,06:31:31.000,88,11079512,12765,0,1680071490,13123.639007069993,31.08165803999873,53556.13983144001
2023-03-29,06:31:32.000,88,11079499,12805,0,1680071491,13123.612061829997,31.08165803999873,53556.09790872
2023-03-29,06:31:33.000,88,11079493,12805,0,1680071492,13123.645743380002,31.07460890999937,53556.13983144001
2023-03-29,06:31:34.000,88,11079506,12885,0,1680071493,13123.645743380002,31.08165803999873,53556.15380568
2023-03-29,06:31:35.000,88,11079530,12725,0,1680071494,13123.652479689998,31.102805430004082,53556.14681856
2023-03-29,06:31:36.000,88,11079456,12805,0,1680071495,13123.632270759997,31.102805430004082,53556.13983144001
2023-03-29,06:31:37.000,88,11079489,12965,0,1680071496,13123.645743380002,31.07460890999937,53556.11188296001
2023-03-29,06:31:38.000,88,11079455,12645,0,1680071497,13123.551435039997,31.08165803999873,53556.069960240005
2023-03-29,06:31:39.000,88,11079489,12965,0,1680071498,13123.578380279992,31.088707169998088,53556.069960240005
2023-03-29,06:31:40.000,88,11079529,12685,0,1680071499,13123.665952310002,31.053461520001292,53556.1258572
2023-03-29,06:31:41.000,88,11079480,12805,0,1680071500,13123.652479689998,31.032314130003215,53556.16079280001
2023-03-29,06:31:42.000,88,11079538,12885,0,1680071501,13123.665952310002,31.06051065000065,53556.167779920004
2023-03-29,06:31:43.000,88,11079522,12605,0,1680071502,13123.618798139993,31.06755978000001,53556.11188296001
2023-03-29,06:31:44.000,88,11079570,13045,0,1680071503,13123.679424929993,31.046412390001933,53556.13284432
2023-03-29,06:31:45.000,88,11079544,12965,0,1680071504,13123.665952310002,31.053461520001292,53556.13284432
2023-03-29,06:31:46.000,88,11079486,12965,0,1680071505,13123.665952310002,31.039363260002574,53556.16079280001
2023-03-29,06:31:47.000,88,11079479,12965,0,1680071506,13123.645743380002,31.06051065000065,53556.09790872
2023-03-29,06:31:48.000,88,11079533,12965,0,1680071507,13123.639007069993,31.046412390001933,53556.13983144001
2023-03-29,06:31:49.000,88,11079497,12645,0,1680071508,13123.679424929993,31.032314130003215,53556.167779920004
2023-03-29,06:31:50.000,88,11079501,13165,0,1680071509,13123.686161240003,31.039363260002574,53556.1258572
2023-03-29,06:31:51.000,88,11079537,12685,0,1680071510,13123.672688619998,31.046412390001933,53556.13983144001
2023-03-29,06:31:52.000,88,11079487,12765,0,1680071511,13123.598589209992,31.07460890999937,53556.069960240005
2023-03-29,06:31:53.000,88,11079554,12725,0,1680071512,13123.632270759997,31.046412390001933,53556.09790872
2023-03-29,06:31:54.000,88,11079502,12885,0,1680071513,13123.679424929993,31.053461520001292,53556.13983144001
2023-03-29,06:31:55.000,88,11079512,12725,0,1680071514,13123.672688619998,31.088707169998088,53556.18175416001
2023-03-29,06:31:56.000,88,11079567,12725,0,1680071515,13123.659215999993,31.088707169998088,53556.18175416001
2023-03-29,06:31:57.000,88,11079442,12805,0,1680071516,13123.692897549998,31.025265000003856,53556.13983144001
2023-03-29,06:31:58.000,88,11079491,12925,0,1680071517,13123.652479689998,31.046412390001933,53556.08393448
2023-03-29,06:31:59.000,88,11079532,12965,0,1680071518,13123.679424929993,30.975921090001066,53556.13983144001
2023-03-29,06:32:00.000,88,11079492,12765,0,1680071519,13123.659215999993,31.004117609998502,53556.09092160001
2023-03-29,06:32:01.000,88,11079533,12645,0,1680071520,13123.699633859993,31.004117609998502,53556.118870080005
2023-03-29,06:32:02.000,88,11079523,12725,0,1680071521,13123.612061829997,31.053461520001292,53556.055986
2023-03-29,06:32:03.000,88,11079497,12765,0,1680071522,13123.659215999993,30.997068479999143,53556.07694736
2023-03-29,06:32:04.000,88,11079480,12965,0,1680071523,13123.679424929993,30.982970220000425,53556.18175416001
2023-03-29,06:32:05.000,88,11079520,12845,0,1680071524,13123.713106479998,30.968871960001707,53556.20271552
2023-03-29,06:32:06.000,88,11079518,12765,0,1680071525,13123.672688619998,31.018215870004497,53556.118870080005
2023-03-29,06:32:07.000,88,11079541,13085,0,1680071526,13123.679424929993,31.01116673999786,53556.188741280006
2023-03-29,06:32:08.000,88,11079500,12845,0,1680071527,13123.645743380002,31.032314130003215,53556.09790872
2023-03-29,06:32:09.000,88,11079511,12805,0,1680071528,13123.665952310002,31.032314130003215,53556.09790872
2023-03-29,06:32:10.000,88,11079534,12765,0,1680071529,13123.713106479998,30.997068479999143,53556.13284432
2023-03-29,06:32:11.000,88,11079537,12805,0,1680071530,13123.726579099988,31.032314130003215,53556.15380568
2023-03-29,06:32:12.000,88,11079535,12685,0,1680071531,13123.652479689998,31.039363260002574,53556.13284432
2023-03-29,06:32:13.000,88,11079539,13045,0,1680071532,13123.692897549998,30.990019349999784,53556.09790872
2023-03-29,06:32:14.000,88,11079545,12605,0,1680071533,13123.726579099988,31.018215870004497,53556.22367688
2023-03-29,06:32:15.000,88,11079506,13085,0,1680071534,13123.699633859993,30.975921090001066,53556.17476704
2023-03-29,06:32:16.000,88,11079524,12565,0,1680071535,13123.699633859993,30.997068479999143,53556.1258572
2023-03-29,06:32:17.000,88,11079501,12885,0,1680071536,13123.719842789993,30.975921090001066,53556.18175416001
2023-03-29,06:32:18.000,88,11079527,12645,0,1680071537,13123.625534450002,30.982970220000425,53556.13284432
2023-03-29,06:32:19.000,88,11079530,12925,0,1680071538,13123.612061829997,30.975921090001066,53556.13284432
2023-03-29,06:32:20.000,88,11079519,12525,0,1680071539,13123.713106479998,31.004117609998502,53556.167779920004
2023-03-29,06:32:21.000,88,11079512,12765,0,1680071540,13123.746788029988,30.968871960001707,53556.167779920004
2023-03-29,06:32:22.000,88,11079521,12885,0,1680071541,13123.699633859993,31.01116673999786,53556.188741280006
2023-03-29,06:32:23.000,88,11079563,12965,0,1680071542,13123.665952310002,31.032314130003215,53556.118870080005
2023-03-29,06:32:24.000,88,11079534,12765,0,1680071543,13123.706370170003,31.06051065000065,53556.13284432
2023-03-29,06:32:25.000,88,11079544,12605,0,1680071544,13123.686161240003,31.025265000003856,53556.167779920004
2023-03-29,06:32:26.000,88,11079492,12805,0,1680071545,13123.686161240003,31.004117609998502,53556.22367688
2023-03-29,06:32:27.000,88,11079506,12925,0,1680071546,13123.558171349992,31.06755978000001,53556.04899888
2023-03-29,06:32:28.000,88,11079474,12845,0,1680071547,13123.652479689998,31.018215870004497,53556.18175416001
2023-03-29,06:32:29.000,88,11079507,12725,0,1680071548,13123.699633859993,30.975921090001066,53556.27957384001
2023-03-29,06:32:30.000,88,11079463,12765,0,1680071549,13123.659215999993,31.004117609998502,53556.20271552
2023-03-29,06:32:31.000,88,11079524,12565,0,1680071550,13123.659215999993,31.032314130003215,53556.20271552
2023-03-29,06:32:32.000,88,11079488,12885,0,1680071551,13123.591852899997,31.004117609998502,53556.14681856
2023-03-29,06:32:33.000,88,11079497,12725,0,1680071552,13123.605325520002,31.039363260002574,53556.16079280001
2023-03-29,06:32:34.000,88,11079484,13005,0,1680071553,13123.672688619998,31.053461520001292,53556.216689760004
2023-03-29,06:32:35.000,88,11079541,12885,0,1680071554,13123.719842789993,31.095756300004723,53556.20271552
2023-03-29,06:32:36.000,88,11079512,12805,0,1680071555,13123.699633859993,31.095756300004723,53556.25861248001
2023-03-29,06:32:37.000,88,11079513,13005,0,1680071556,13123.719842789993,31.1169036900028,53556.237651120005
2023-03-29,06:32:38.000,88,11079539,12965,0,1680071557,13123.672688619998,31.095756300004723,53556.1957284
2023-03-29,06:32:39.000,88,11079518,12805,0,1680071558,13123.686161240003,31.1169036900028,53556.24463824
2023-03-29,06:32:40.000,88,11079495,12605,0,1680071559,13123.686161240003,31.08165803999873,53556.18175416001
2023-03-29,06:32:41.000,88,11079482,12765,0,1680071560,13123.692897549998,31.13100195000152,53556.18175416001
2023-03-29,06:32:42.000,88,11079505,12925,0,1680071561,13123.645743380002,31.159198469998955,53556.16079280001
2023-03-29,06:32:43.000,88,11079541,12845,0,1680071562,13123.659215999993,31.18034586000431,53556.1258572
2023-03-29,06:32:44.000,88,11079465,12805,0,1680071563,13123.699633859993,31.173296729997674,53556.25861248001
2023-03-29,06:32:45.000,88,11079538,12805,0,1680071564,13123.740051719993,31.173296729997674,53556.25162536
2023-03-29,06:32:46.000,88,11079480,12965,0,1680071565,13123.773733269998,31.194444120003027,53556.22367688
2023-03-29,06:32:47.000,88,11079493,12845,0,1680071566,13123.719842789993,31.208542380001745,53556.237651120005
2023-03-29,06:32:48.000,88,11079541,12885,0,1680071567,13123.746788029988,31.194444120003027,53556.188741280006
2023-03-29,06:32:49.000,88,11079529,12765,0,1680071568,13123.719842789993,31.222640640000463,53556.22367688
2023-03-29,06:32:50.000,88,11079483,13045,0,1680071569,13123.713106479998,31.208542380001745,53556.16079280001
2023-03-29,06:32:51.000,88,11079473,12845,0,1680071570,13123.766996959988,31.229689769999823,53556.25861248001
2023-03-29,06:32:52.000,88,11079502,12805,0,1680071571,13123.820887439993,31.24378802999854,53556.34245792
2023-03-29,06:32:53.000,88,11079524,12845,0,1680071572,13123.827623749989,31.2508371599979,53556.31450944
2023-03-29,06:32:54.000,88,11079507,12885,0,1680071573,13123.814151129998,31.257886290004535,53556.29354808
2023-03-29,06:32:55.000,88,11079498,12845,0,1680071574,13123.847832679989,31.28608281000197,53556.29354808
2023-03-29,06:32:56.000,88,11079496,13125,0,1680071575,13123.841096369993,31.271984550003253,53556.32149656
2023-03-29,06:32:57.000,88,11079532,12965,0,1680071576,13123.854568989998,31.279033680002613,53556.27957384001
2023-03-29,06:32:58.000,88,11079532,12885,0,1680071577,13123.827623749989,31.271984550003253,53556.29354808
2023-03-29,06:32:59.000,88,11079501,12725,0,1680071578,13123.847832679989,31.328377589998126,53556.2655996
2023-03-29,06:33:00.000,88,11079530,12805,0,1680071579,13123.908459469989,31.30018107000069,53556.36341928
2023-03-29,06:33:01.000,88,11079498,12685,0,1680071580,13123.928668399989,31.271984550003253,53556.384380640004
2023-03-29,06:33:02.000,88,11079488,12885,0,1680071581,13123.948877329989,31.30723020000005,53556.32848368001
2023-03-29,06:33:03.000,88,11079475,13085,0,1680071582,13123.894986849999,31.34247585000412,53556.29354808
2023-03-29,06:33:04.000,88,11079499,12925,0,1680071583,13123.948877329989,31.321328459998767,53556.32848368001
2023-03-29,06:33:05.000,88,11079524,12805,0,1680071584,13123.948877329989,31.30018107000069,53556.32848368001
2023-03-29,06:33:06.000,88,11079500,13125,0,1680071585,13123.935404709999,31.314279329999408,53556.37739352001
2023-03-29,06:33:07.000,88,11079545,12805,0,1680071586,13123.948877329989,31.30018107000069,53556.25861248001
2023-03-29,06:33:08.000,88,11079483,12605,0,1680071587,13123.955613639999,31.314279329999408,53556.32848368001
2023-03-29,06:33:09.000,88,11079516,13005,0,1680071588,13124.02971304999,31.328377589998126,53556.454251840005
2023-03-29,06:33:10.000,88,11079552,13005,0,1680071589,13124.04992197999,31.328377589998126,53556.46123896
2023-03-29,06:33:11.000,88,11079552,12725,0,1680071590,13124.05665829,31.33542672000476,53556.3704064
2023-03-29,06:33:12.000,88,11079549,12765,0,1680071591,13123.975822569999,31.377721500000916,53556.335470800004
2023-03-29,06:33:13.000,88,11079494,13045,0,1680071592,13124.002767809994,31.370672370001557,53556.31450944
2023-03-29,06:33:14.000,88,11079509,12965,0,1680071593,13124.022976739994,31.370672370001557,53556.34245792
2023-03-29,06:33:15.000,88,11079505,12605,0,1680071594,13124.04992197999,31.384770630000276,53556.4402776
2023-03-29,06:33:16.000,88,11079552,13045,0,1680071595,13124.103812459995,31.34247585000412,53556.44726472001
2023-03-29,06:33:17.000,88,11079467,12685,0,1680071596,13124.11728508,31.384770630000276,53556.42630336001
2023-03-29,06:33:18.000,88,11079502,13005,0,1680071597,13124.103812459995,31.398868889998994,53556.4402776
2023-03-29,06:33:19.000,88,11079504,12925,0,1680071598,13124.13075769999,31.391819759999635,53556.43329048
2023-03-29,06:33:20.000,88,11079495,12725,0,1680071599,13124.144230319995,31.405918019998353,53556.454251840005
2023-03-29,06:33:21.000,88,11079458,12685,0,1680071600,13124.13749401,31.412967149997712,53556.405342000005
2023-03-29,06:33:22.000,88,11079504,13085,0,1680071601,13124.15096662999,31.391819759999635,53556.41931624
2023-03-29,06:33:23.000,88,11079514,12725,0,1680071602,13124.15770294,31.405918019998353,53556.42630336001
2023-03-29,06:33:24.000,88,11079536,12845,0,1680071603,13124.225066039995,31.420016280004347,53556.503161680004
2023-03-29,06:33:25.000,88,11079523,12685,0,1680071604,13124.245274969995,31.391819759999635,53556.524123040006
2023-03-29,06:33:26.000,88,11079508,12965,0,1680071605,13124.225066039995,31.448212800001784,53556.53809728
2023-03-29,06:33:27.000,88,11079454,12805,0,1680071606,13124.225066039995,31.448212800001784,53556.503161680004
2023-03-29,06:33:28.000,88,11079486,12965,0,1680071607,13124.1981208,31.462311060000502,53556.42630336001
2023-03-29,06:33:29.000,88,11079482,12645,0,1680071608,13124.225066039995,31.455261930001143,53556.49617456001
2023-03-29,06:33:30.000,88,11079489,12965,0,1680071609,13124.326110689995,31.448212800001784,53556.524123040006
2023-03-29,06:33:31.000,88,11079484,12685,0,1680071610,13124.326110689995,31.46936018999986,53556.54508440001
2023-03-29,06:33:32.000,88,11079507,12965,0,1680071611,13124.29242913999,31.46936018999986,53556.48220032
2023-03-29,06:33:33.000,88,11079533,13005,0,1680071612,13124.33958331,31.497556710004574,53556.55905864
2023-03-29,06:33:34.000,88,11079494,12605,0,1680071613,13124.35979224,31.497556710004574,53556.58700712
2023-03-29,06:33:35.000,88,11079498,12845,0,1680071614,13124.39347378999,31.53985149000073,53556.524123040006
2023-03-29,06:33:36.000,88,11079518,12605,0,1680071615,13124.433891649991,31.53985149000073,53556.58002
2023-03-29,06:33:37.000,88,11079570,12885,0,1680071616,13124.4002101,31.53280236000137,53556.58700712
2023-03-29,06:33:38.000,88,11079495,12845,0,1680071617,13124.41368271999,31.546900620000088,53556.55905864
2023-03-29,06:33:39.000,88,11079525,12805,0,1680071618,13124.386737479996,31.58214627000416,53556.55905864
2023-03-29,06:33:40.000,88,11079534,12605,0,1680071619,13124.474309509991,31.553949749999447,53556.60098136
2023-03-29,06:33:41.000,88,11079496,12925,0,1680071620,13124.474309509991,31.53985149000073,53556.65687832
2023-03-29,06:33:42.000,88,11079520,12965,0,1680071621,13124.501254750001,31.58919540000352,53556.60098136
2023-03-29,06:33:43.000,88,11079480,12925,0,1680071622,13124.474309509991,31.617391920000955,53556.55905864
2023-03-29,06:33:44.000,88,11079476,12805,0,1680071623,13124.528199989996,31.631490179999673,53556.61495560001
2023-03-29,06:33:45.000,88,11079483,12845,0,1680071624,13124.582090470001,31.631490179999673,53556.71277528001
2023-03-29,06:33:46.000,88,11079509,12765,0,1680071625,13124.588826779996,31.617391920000955,53556.719762400004
2023-03-29,06:33:47.000,88,11079520,12885,0,1680071626,13124.555145229991,31.666735830003745,53556.61495560001
2023-03-29,06:33:48.000,88,11079492,12805,0,1680071627,13124.629244639997,31.624441050000314,53556.719762400004
2023-03-29,06:33:49.000,88,11079540,12925,0,1680071628,13124.669662499997,31.638539309999032,53556.719762400004
2023-03-29,06:33:50.000,88,11079556,12965,0,1680071629,13124.716816669992,31.666735830003745,53556.77565936
2023-03-29,06:33:51.000,88,11079486,12925,0,1680071630,13124.737025599992,31.624441050000314,53556.77565936
2023-03-29,06:33:52.000,88,11079538,12845,0,1680071631,13124.683135120002,31.64558843999839,53556.68482680001
2023-03-29,06:33:53.000,88,11079433,12885,0,1680071632,13124.743761910002,31.666735830003745,53556.719762400004
2023-03-29,06:33:54.000,88,11079534,12725,0,1680071633,13124.797652389992,31.680834090002463,53556.76867224
2023-03-29,06:33:55.000,88,11079468,12805,0,1680071634,13124.804388700002,31.723128869998618,53556.72674952
2023-03-29,06:33:56.000,88,11079475,12925,0,1680071635,13124.838070249993,31.75132539000333,53556.789633600005
2023-03-29,06:33:57.000,88,11079501,12885,0,1680071636,13124.824597630002,31.69493235000118,53556.79662072
2023-03-29,06:33:58.000,88,11079531,12965,0,1680071637,13124.838070249993,31.687883220001822,53556.78264648001
2023-03-29,06:33:59.000,88,11079462,12765,0,1680071638,13124.918905969993,31.69493235000118,53556.8245692
2023-03-29,06:34:00.000,88,11079496,12885,0,1680071639,13124.918905969993,31.730177999997977,53556.80360784
2023-03-29,06:34:01.000,88,11079484,12725,0,1680071640,13124.939114899993,31.723128869998618,53556.85251768001
2023-03-29,06:34:02.000,88,11079535,12845,0,1680071641,13124.891960729998,31.687883220001822,53556.8245692
2023-03-29,06:34:03.000,88,11079525,12645,0,1680071642,13124.918905969993,31.730177999997977,53556.80360784
2023-03-29,06:34:04.000,88,11079523,12605,0,1680071643,13125.019950619993,31.71607973999926,53556.90142752001
2023-03-29,06:34:05.000,88,11079508,12885,0,1680071644,13125.080577409994,31.74427626000397,53556.98527296
2023-03-29,06:34:06.000,88,11079514,12725,0,1680071645,13125.080577409994,31.737227130004612,53556.887453280004
2023-03-29,06:34:07.000,88,11079518,12965,0,1680071646,13125.094050029998,31.730177999997977,53556.93636312
2023-03-29,06:34:08.000,88,11079516,12845,0,1680071647,13125.067104789989,31.75837452000269,53556.85251768001
2023-03-29,06:34:09.000,88,11079486,12805,0,1680071648,13125.087313719989,31.75837452000269,53556.87347904
2023-03-29,06:34:10.000,88,11079532,12725,0,1680071649,13125.141204199994,31.75837452000269,53556.957324480005
2023-03-29,06:34:11.000,88,11079467,12925,0,1680071650,13125.20856729999,31.793620169999485,53556.97129872
2023-03-29,06:34:12.000,88,11079527,13045,0,1680071651,13125.215303609999,31.71607973999926,53556.98527296
2023-03-29,06:34:13.000,88,11079526,12885,0,1680071652,13125.22877622999,31.730177999997977,53556.99226008
2023-03-29,06:34:14.000,88,11079504,12765,0,1680071653,13125.25572147,31.71607973999926,53557.006234320004
2023-03-29,06:34:15.000,88,11079495,12885,0,1680071654,13125.2759304,31.71607973999926,53557.027195680006
2023-03-29,06:34:16.000,88,11079544,12925,0,1680071655,13125.25572147,31.71607973999926,53556.99924720001
2023-03-29,06:34:17.000,88,11079478,12765,0,1680071656,13125.28940301999,31.772472780001408,53557.04116992
2023-03-29,06:34:18.000,88,11079540,12885,0,1680071657,13125.26919408999,31.71607973999926,53557.006234320004
2023-03-29,06:34:19.000,88,11079505,12805,0,1680071658,13125.242248849994,31.70198148000054,53557.006234320004
2023-03-29,06:34:20.000,88,11079487,12605,0,1680071659,13125.32982087999,31.69493235000118,53557.104054
2023-03-29,06:34:21.000,88,11079489,13125,0,1680071660,13125.383711359995,31.673784960003104,53557.09706688001
2023-03-29,06:34:22.000,88,11079484,12925,0,1680071661,13125.35676612,31.680834090002463,53557.11802824001
2023-03-29,06:34:23.000,88,11079481,12765,0,1680071662,13125.343293499995,31.74427626000397,53556.98527296
2023-03-29,06:34:24.000,88,11079513,12845,0,1680071663,13125.37697505,31.680834090002463,53557.09706688001
2023-03-29,06:34:25.000,88,11079494,12965,0,1680071664,13125.403920289995,31.69493235000118,53557.04116992
2023-03-29,06:34:26.000,88,11079516,12805,0,1680071665,13125.39044766999,31.71607973999926,53557.13200248
2023-03-29,06:34:27.000,88,11079513,12925,0,1680071666,13125.41739291,31.69493235000118,53557.09007976
2023-03-29,06:34:28.000,88,11079517,12765,0,1680071667,13125.363502429995,31.673784960003104,53557.104054
2023-03-29,06:34:29.000,88,11079488,12765,0,1680071668,13125.47128338999,31.680834090002463,53557.13200248
2023-03-29,06:34:30.000,88,11079547,12965,0,1680071669,13125.4780197,31.673784960003104,53557.14597672001
2023-03-29,06:34:31.000,88,11079487,12645,0,1680071670,13125.47128338999,31.65263756999775,53557.125015360005
2023-03-29,06:34:32.000,88,11079553,12645,0,1680071671,13125.43086552999,31.70198148000054,53557.09706688001
2023-03-29,06:34:33.000,88,11079532,12725,0,1680071672,13125.39044766999,31.723128869998618,53557.02020856001
2023-03-29,06:34:34.000,88,11079518,12605,0,1680071673,13125.39044766999,31.687883220001822,53557.04116992
2023-03-29,06:34:35.000,88,11079509,12605,0,1680071674,13125.464547079995,31.7090306099999,53557.1389896
2023-03-29,06:34:36.000,88,11079504,12845,0,1680071675,13125.504964939995,31.64558843999839,53557.15995096
2023-03-29,06:34:37.000,88,11079518,12965,0,1680071676,13125.4780197,31.65263756999775,53557.104054
2023-03-29,06:34:38.000,88,11079500,12725,0,1680071677,13125.504964939995,31.666735830003745,53557.1389896
2023-03-29,06:34:39.000,88,11079508,12885,0,1680071678,13125.53864649,31.631490179999673,53557.15296384
2023-03-29,06:34:40.000,88,11079483,12845,0,1680071679,13125.525173869995,31.631490179999673,53557.22982216
2023-03-29,06:34:41.000,88,11079473,12885,0,1680071680,13125.55885542,31.624441050000314,53557.125015360005
2023-03-29,06:34:42.000,88,11079513,12925,0,1680071681,13125.59927328,31.596244530002878,53557.15995096
2023-03-29,06:34:43.000,88,11079505,13085,0,1680071682,13125.49149231999,31.58214627000416,53557.06213128
2023-03-29,06:34:44.000,88,11079511,12725,0,1680071683,13125.55211910999,31.546900620000088,53557.15995096
2023-03-29,06:34:45.000,88,11079503,12805,0,1680071684,13125.59927328,31.51870410000265,53557.18789944001
2023-03-29,06:34:46.000,88,11079479,12965,0,1680071685,13125.57906435,31.53985149000073,53557.20187368
2023-03-29,06:34:47.000,88,11079534,12725,0,1680071686,13125.565591729996,31.52575323000201,53557.16693808001
2023-03-29,06:34:48.000,88,11079539,12605,0,1680071687,13125.55211910999,31.504605840003933,53557.173925200004
2023-03-29,06:34:49.000,88,11079488,12885,0,1680071688,13125.53191017999,31.52575323000201,53557.125015360005
2023-03-29,06:34:50.000,88,11079475,12765,0,1680071689,13125.57906435,31.47640931999922,53557.25777064
2023-03-29,06:34:51.000,88,11079523,12885,0,1680071690,13125.525173869995,31.49050757999794,53557.22982216
2023-03-29,06:34:52.000,88,11079488,13005,0,1680071691,13125.53864649,31.462311060000502,53557.15296384
2023-03-29,06:34:53.000,88,11079467,12965,0,1680071692,13125.504964939995,31.455261930001143,53557.2088608
2023-03-29,06:34:54.000,88,11079537,12965,0,1680071693,13125.53864649,31.412967149997712,53557.25777064
2023-03-29,06:34:55.000,88,11079523,12805,0,1680071694,13125.55211910999,31.398868889998994,53557.292706240005
2023-03-29,06:34:56.000,88,11079521,12845,0,1680071695,13125.55211910999,31.427065410003706,53557.243796400006
2023-03-29,06:34:57.000,88,11079473,12845,0,1680071696,13125.51843756,31.405918019998353,53557.2088608
2023-03-29,06:34:58.000,88,11079521,12925,0,1680071697,13125.484756009995,31.434114540003065,53557.21584792001
2023-03-29,06:34:59.000,88,11079505,12725,0,1680071698,13125.504964939995,31.412967149997712,53557.23680928001
2023-03-29,06:35:00.000,88,11079536,12805,0,1680071699,13125.51843756,31.328377589998126,53557.243796400006
2023-03-29,06:35:01.000,88,11079493,12605,0,1680071700,13125.53191017999,31.384770630000276,53557.243796400006
2023-03-29,06:35:02.000,88,11079523,12765,0,1680071701,13125.51843756,31.34952498000348,53557.222835040004
2023-03-29,06:35:03.000,88,11079503,12805,0,1680071702,13125.49149231999,31.370672370001557,53557.21584792001
2023-03-29,06:35:04.000,88,11079532,12845,0,1680071703,13125.47128338999,31.328377589998126,53557.20187368
2023-03-29,06:35:05.000,88,11079519,12805,0,1680071704,13125.47128338999,31.35657411000284,53557.23680928001
2023-03-29,06:35:06.000,88,11079491,12685,0,1680071705,13125.51843756,31.35657411000284,53557.25078352
2023-03-29,06:35:07.000,88,11079555,13125,0,1680071706,13125.41739291,31.377721500000916,53557.14597672001
2023-03-29,06:35:08.000,88,11079549,12685,0,1680071707,13125.464547079995,31.328377589998126,53557.1389896
2023-03-29,06:35:09.000,88,11079510,12765,0,1680071708,13125.47128338999,31.363623240002198,53557.2088608
2023-03-29,06:35:10.000,88,11079512,13005,0,1680071709,13125.49822863,31.34247585000412,53557.243796400006
2023-03-29,06:35:11.000,88,11079537,12765,0,1680071710,13125.403920289995,31.35657411000284,53557.27174488
2023-03-29,06:35:12.000,88,11079547,12965,0,1680071711,13125.43760184,31.34952498000348,53557.18091232
2023-03-29,06:35:13.000,88,11079522,12725,0,1680071712,13125.43760184,31.33542672000476,53557.25078352
2023-03-29,06:35:14.000,88,11079504,12805,0,1680071713,13125.43086552999,31.314279329999408,53557.173925200004
2023-03-29,06:35:15.000,88,11079508,12765,0,1680071714,13125.39044766999,31.314279329999408,53557.11104112
2023-03-29,06:35:16.000,88,11079532,12805,0,1680071715,13125.49822863,31.321328459998767,53557.23680928001
2023-03-29,06:35:17.000,88,11079477,12805,0,1680071716,13125.43086552999,31.321328459998767,53557.23680928001
2023-03-29,06:35:18.000,88,11079518,12605,0,1680071717,13125.43760184,31.33542672000476,53557.173925200004
2023-03-29,06:35:19.000,88,11079526,12925,0,1680071718,13125.43760184,31.34952498000348,53557.2088608
2023-03-29,06:35:20.000,88,11079509,12925,0,1680071719,13125.43086552999,31.321328459998767,53557.25777064
2023-03-29,06:35:21.000,88,11079559,12965,0,1680071720,13125.444338149995,31.328377589998126,53557.22982216
2023-03-29,06:35:22.000,88,11079512,13085,0,1680071721,13125.43086552999,31.34952498000348,53557.16693808001
2023-03-29,06:35:23.000,88,11079458,12805,0,1680071722,13125.444338149995,31.321328459998767,53557.14597672001
2023-03-29,06:35:24.000,88,11079523,12805,0,1680071723,13125.53191017999,31.328377589998126,53557.23680928001
2023-03-29,06:35:25.000,88,11079481,12965,0,1680071724,13125.53864649,31.321328459998767,53557.28571912001
2023-03-29,06:35:26.000,88,11079519,12805,0,1680071725,13125.59927328,31.33542672000476,53557.32065472
2023-03-29,06:35:27.000,88,11079529,13005,0,1680071726,13125.51843756,31.370672370001557,53557.25777064
2023-03-29,06:35:28.000,88,11079522,12765,0,1680071727,13125.49149231999,31.34247585000412,53557.15296384
2023-03-29,06:35:29.000,88,11079575,12805,0,1680071728,13125.45781077,31.35657411000284,53557.18789944001
2023-03-29,06:35:30.000,88,11079510,12765,0,1680071729,13125.53864649,31.35657411000284,53557.18789944001
2023-03-29,06:35:31.000,88,11079543,12725,0,1680071730,13125.55885542,31.35657411000284,53557.18789944001
2023-03-29,06:35:32.000,88,11079519,12965,0,1680071731,13125.545382799995,31.391819759999635,53557.16693808001
2023-03-29,06:35:33.000,88,11079486,12765,0,1680071732,13125.55885542,31.370672370001557,53557.14597672001
2023-03-29,06:35:34.000,88,11079478,12605,0,1680071733,13125.632954829991,31.33542672000476,53557.15296384
2023-03-29,06:35:35.000,88,11079521,12965,0,1680071734,13125.626218519996,31.34952498000348,53557.21584792001
2023-03-29,06:35:36.000,88,11079524,12965,0,1680071735,13125.632954829991,31.391819759999635,53557.25078352
2023-03-29,06:35:37.000,88,11079482,13085,0,1680071736,13125.646427449996,31.377721500000916,53557.25078352
2023-03-29,06:35:38.000,88,11079473,12605,0,1680071737,13125.59927328,31.412967149997712,53557.14597672001
2023-03-29,06:35:39.000,88,11079464,12685,0,1680071738,13125.65990007,31.398868889998994,53557.18091232
2023-03-29,06:35:40.000,88,11079491,12645,0,1680071739,13125.686845309996,31.370672370001557,53557.21584792001
2023-03-29,06:35:41.000,88,11079498,12765,0,1680071740,13125.707054239996,31.370672370001557,53557.243796400006
2023-03-29,06:35:42.000,88,11079467,12965,0,1680071741,13125.740735790001,31.398868889998994,53557.22982216
2023-03-29,06:35:43.000,88,11079550,12605,0,1680071742,13125.666636379996,31.391819759999635,53557.16693808001
2023-03-29,06:35:44.000,88,11079500,12885,0,1680071743,13125.774417339991,31.363623240002198,53557.20187368
2023-03-29,06:35:45.000,88,11079524,13005,0,1680071744,13125.760944720001,31.34247585000412,53557.278732
2023-03-29,06:35:46.000,88,11079509,12845,0,1680071745,13125.787889959996,31.34952498000348,53557.20187368
2023-03-29,06:35:47.000,88,11079499,12845,0,1680071746,13125.747472099996,31.363623240002198,53557.21584792001
2023-03-29,06:35:48.000,88,11079533,12965,0,1680071747,13125.794626269992,31.384770630000276,53557.222835040004
2023-03-29,06:35:49.000,88,11079514,12765,0,1680071748,13125.814835199992,31.391819759999635,53557.21584792001
2023-03-29,06:35:50.000,88,11079517,12605,0,1680071749,13125.814835199992,31.391819759999635,53557.22982216
2023-03-29,06:35:51.000,88,11079530,12885,0,1680071750,13125.821571510001,31.363623240002198,53557.25078352
2023-03-29,06:35:52.000,88,11079486,13125,0,1680071751,13125.841780440001,31.384770630000276,53557.21584792001
2023-03-29,06:35:53.000,88,11079517,12725,0,1680071752,13125.875461989992,31.363623240002198,53557.292706240005
2023-03-29,06:35:54.000,88,11079480,12725,0,1680071753,13125.868725679997,31.363623240002198,53557.32065472
2023-03-29,06:35:55.000,88,11079482,12885,0,1680071754,13125.814835199992,31.363623240002198,53557.23680928001
2023-03-29,06:35:56.000,88,11079527,12525,0,1680071755,13125.909143539997,31.34247585000412,53557.28571912001
2023-03-29,06:35:57.000,88,11079492,12845,0,1680071756,13125.882198300002,31.328377589998126,53557.28571912001
2023-03-29,06:35:58.000,88,11079514,12925,0,1680071757,13125.909143539997,31.279033680002613,53557.23680928001
2023-03-29,06:35:59.000,88,11079520,13125,0,1680071758,13125.929352469997,31.279033680002613,53557.29969336
2023-03-29,06:36:00.000,88,11079512,12845,0,1680071759,13125.963034020002,31.314279329999408,53557.278732
2023-03-29,06:36:01.000,88,11079484,12725,0,1680071760,13125.942825090002,31.279033680002613,53557.31366760001
2023-03-29,06:36:02.000,88,11079533,12805,0,1680071761,13125.841780440001,31.328377589998126,53557.15296384
2023-03-29,06:36:03.000,88,11079517,12805,0,1680071762,13125.895670919992,31.30018107000069,53557.243796400006
2023-03-29,06:36:04.000,88,11079527,12965,0,1680071763,13125.996715569992,31.29313194000133,53557.33462896001
2023-03-29,06:36:05.000,88,11079531,12845,0,1680071764,13125.969770329997,31.29313194000133,53557.37655168
2023-03-29,06:36:06.000,88,11079507,12885,0,1680071765,13125.983242950002,31.24378802999854,53557.341616080004
2023-03-29,06:36:07.000,88,11079514,12965,0,1680071766,13125.976506639992,31.264935420003894,53557.33462896001
2023-03-29,06:36:08.000,88,11079507,12965,0,1680071767,13125.949561399997,31.2508371599979,53557.23680928001
2023-03-29,06:36:09.000,88,11079547,12885,0,1680071768,13125.949561399997,31.208542380001745,53557.28571912001
2023-03-29,06:36:10.000,88,11079491,12925,0,1680071769,13125.956297709992,31.257886290004535,53557.30668048
2023-03-29,06:36:11.000,88,11079510,12765,0,1680071770,13126.016924499992,31.271984550003253,53557.32764184
2023-03-29,06:36:12.000,88,11079542,12725,0,1680071771,13126.050606049997,31.264935420003894,53557.3486032
2023-03-29,06:36:13.000,88,11079514,12725,0,1680071772,13125.996715569992,31.2508371599979,53557.292706240005
2023-03-29,06:36:14.000,88,11079560,12685,0,1680071773,13125.989979259997,31.264935420003894,53557.278732
2023-03-29,06:36:15.000,88,11079537,12605,0,1680071774,13126.057342359993,31.2508371599979,53557.32764184
2023-03-29,06:36:16.000,88,11079506,13165,0,1680071775,13126.064078670002,31.271984550003253,53557.32065472
2023-03-29,06:36:17.000,88,11079551,12725,0,1680071776,13126.070814979998,31.23673889999918,53557.390525920004
2023-03-29,06:36:18.000,88,11079491,12685,0,1680071777,13126.084287600002,31.2508371599979,53557.32065472
2023-03-29,06:36:19.000,88,11079458,12765,0,1680071778,13126.043869740002,31.23673889999918,53557.292706240005
2023-03-29,06:36:20.000,88,11079527,12805,0,1680071779,13126.057342359993,31.257886290004535,53557.29969336
2023-03-29,06:36:21.000,88,11079490,12965,0,1680071780,13126.124705460003,31.23673889999918,53557.36956456
2023-03-29,06:36:22.000,88,11079526,12805,0,1680071781,13126.097760219993,31.257886290004535,53557.341616080004
2023-03-29,06:36:23.000,88,11079529,13005,0,1680071782,13126.091023909998,31.23673889999918,53557.37655168
2023-03-29,06:36:24.000,88,11079459,13205,0,1680071783,13126.037133429993,31.28608281000197,53557.25078352
2023-03-29,06:36:25.000,88,11079502,12925,0,1680071784,13126.064078670002,31.2508371599979,53557.33462896001
2023-03-29,06:36:26.000,88,11079539,12725,0,1680071785,13126.144914389988,31.24378802999854,53557.32065472
2023-03-29,06:36:27.000,88,11079554,12645,0,1680071786,13126.091023909998,31.24378802999854,53557.32065472
2023-03-29,06:36:28.000,88,11079494,12925,0,1680071787,13126.104496530003,31.2508371599979,53557.32764184
2023-03-29,06:36:29.000,88,11079520,12965,0,1680071788,13126.158387009993,31.229689769999823,53557.37655168
2023-03-29,06:36:30.000,88,11079516,12885,0,1680071789,13126.165123319988,31.23673889999918,53557.3486032
2023-03-29,06:36:31.000,88,11079546,12725,0,1680071790,13126.111232839998,31.23673889999918,53557.30668048
2023-03-29,06:36:32.000,88,11079508,12565,0,1680071791,13126.057342359993,31.229689769999823,53557.23680928001
2023-03-29,06:36:33.000,88,11079506,12645,0,1680071792,13126.084287600002,31.187394990003668,53557.26475776001
2023-03-29,06:36:34.000,88,11079532,12685,0,1680071793,13126.104496530003,31.271984550003253,53557.32764184
2023-03-29,06:36:35.000,88,11079504,12885,0,1680071794,13126.131441769998,31.264935420003894,53557.4184744
2023-03-29,06:36:36.000,88,11079481,13085,0,1680071795,13126.124705460003,31.271984550003253,53557.3486032
2023-03-29,06:36:37.000,88,11079496,12725,0,1680071796,13126.165123319988,31.28608281000197,53557.390525920004
2023-03-29,06:36:38.000,88,11079514,12725,0,1680071797,13126.205541179988,31.33542672000476,53557.29969336
2023-03-29,06:36:39.000,88,11079553,12605,0,1680071798,13126.198804869993,31.28608281000197,53557.33462896001
2023-03-29,06:36:40.000,88,11079520,12765,0,1680071799,13126.198804869993,31.30018107000069,53557.36956456
2023-03-29,06:36:41.000,88,11079482,12765,0,1680071800,13126.185332249988,31.279033680002613,53557.32764184
2023-03-29,06:36:42.000,88,11079506,12765,0,1680071801,13126.151650699998,31.321328459998767,53557.26475776001
2023-03-29,06:36:43.000,88,11079494,12965,0,1680071802,13126.124705460003,31.328377589998126,53557.292706240005
2023-03-29,06:36:44.000,88,11079575,12925,0,1680071803,13126.239222729993,31.33542672000476,53557.4184744
2023-03-29,06:36:45.000,88,11079502,12605,0,1680071804,13126.259431659993,31.314279329999408,53557.460397120005
2023-03-29,06:36:46.000,88,11079497,12645,0,1680071805,13126.272904279998,31.314279329999408,53557.38353880001
2023-03-29,06:36:47.000,88,11079529,12565,0,1680071806,13126.239222729993,31.28608281000197,53557.36956456
2023-03-29,06:36:48.000,88,11079537,12725,0,1680071807,13126.158387009993,31.30018107000069,53557.27174488
2023-03-29,06:36:49.000,88,11079526,12845,0,1680071808,13126.219013799993,31.34247585000412,53557.292706240005
2023-03-29,06:36:50.000,88,11079524,12725,0,1680071809,13126.239222729993,31.30018107000069,53557.35559032001
2023-03-29,06:36:51.000,88,11079472,12685,0,1680071810,13126.232486419998,31.30018107000069,53557.32764184
2023-03-29,06:36:52.000,88,11079472,12765,0,1680071811,13126.205541179988,31.34952498000348,53557.32065472
2023-03-29,06:36:53.000,88,11079510,12805,0,1680071812,13126.266167969989,31.33542672000476,53557.31366760001
2023-03-29,06:36:54.000,88,11079463,12885,0,1680071813,13126.299849519994,31.35657411000284,53557.35559032001
2023-03-29,06:36:55.000,88,11079516,12685,0,1680071814,13126.306585829989,31.35657411000284,53557.30668048
2023-03-29,06:36:56.000,88,11079495,12805,0,1680071815,13126.306585829989,31.377721500000916,53557.32065472
2023-03-29,06:36:57.000,88,11079483,12805,0,1680071816,13126.293113209998,31.314279329999408,53557.278732
2023-03-29,06:36:58.000,88,11079544,12565,0,1680071817,13126.266167969989,31.314279329999408,53557.28571912001
2023-03-29,06:36:59.000,88,11079472,12725,0,1680071818,13126.232486419998,31.314279329999408,53557.22982216
2023-03-29,06:37:00.000,88,11079500,12725,0,1680071819,13126.313322139998,31.314279329999408,53557.33462896001
2023-03-29,06:37:01.000,88,11079495,12805,0,1680071820,13126.353739999999,31.30018107000069,53557.341616080004
2023-03-29,06:37:02.000,88,11079533,12685,0,1680071821,13126.380685239994,31.321328459998767,53557.362577440006
2023-03-29,06:37:03.000,88,11079506,12805,0,1680071822,13126.353739999999,31.29313194000133,53557.292706240005
2023-03-29,06:37:04.000,88,11079478,12965,0,1680071823,13126.293113209998,31.314279329999408,53557.292706240005
2023-03-29,06:37:05.000,88,11079525,12685,0,1680071824,13126.306585829989,31.314279329999408,53557.25078352
2023-03-29,06:37:06.000,88,11079557,13045,0,1680071825,13126.353739999999,31.30018107000069,53557.27174488
2023-03-29,06:37:07.000,88,11079517,12765,0,1680071826,13126.326794759989,31.257886290004535,53557.2088608
2023-03-29,06:37:08.000,88,11079479,12685,0,1680071827,13126.367212619989,31.257886290004535,53557.28571912001
2023-03-29,06:37:09.000,88,11079458,12965,0,1680071828,13126.387421549989,31.257886290004535,53557.33462896001
2023-03-29,06:37:10.000,88,11079523,12525,0,1680071829,13126.400894169994,31.2508371599979,53557.31366760001
2023-03-29,06:37:11.000,88,11079561,12845,0,1680071830,13126.400894169994,31.257886290004535,53557.30668048
2023-03-29,06:37:12.000,88,11079480,12685,0,1680071831,13126.340267379994,31.279033680002613,53557.23680928001
2023-03-29,06:37:13.000,88,11079513,13125,0,1680071832,13126.340267379994,31.264935420003894,53557.173925200004
2023-03-29,06:37:14.000,88,11079501,12885,0,1680071833,13126.394157859999,31.264935420003894,53557.292706240005
2023-03-29,06:37:15.000,88,11079493,12685,0,1680071834,13126.40763047999,31.279033680002613,53557.292706240005
2023-03-29,06:37:16.000,88,11079487,12685,0,1680071835,13126.42783940999,31.279033680002613,53557.30668048
2023-03-29,06:37:17.000,88,11079542,12845,0,1680071836,13126.394157859999,31.24378802999854,53557.26475776001
2023-03-29,06:37:18.000,88,11079491,12805,0,1680071837,13126.347003689989,31.215591510001104,53557.25777064
2023-03-29,06:37:19.000,88,11079512,12885,0,1680071838,13126.40763047999,31.264935420003894,53557.28571912001
2023-03-29,06:37:20.000,88,11079515,12725,0,1680071839,13126.380685239994,31.215591510001104,53557.28571912001
2023-03-29,06:37:21.000,88,11079526,12845,0,1680071840,13126.367212619989,31.23673889999918,53557.278732
2023-03-29,06:37:22.000,88,11079516,12845,0,1680071841,13126.320058449994,31.18034586000431,53557.194886560006
2023-03-29,06:37:23.000,88,11079494,12965,0,1680071842,13126.347003689989,31.23673889999918,53557.2088608
2023-03-29,06:37:24.000,88,11079522,12965,0,1680071843,13126.394157859999,31.201493250002386,53557.3486032
2023-03-29,06:37:25.000,88,11079561,12845,0,1680071844,13126.421103099994,31.173296729997674,53557.33462896001
2023-03-29,06:37:26.000,88,11079513,12765,0,1680071845,13126.353739999999,31.194444120003027,53557.28571912001
2023-03-29,06:37:27.000,88,11079520,12725,0,1680071846,13126.400894169994,31.208542380001745,53557.292706240005
2023-03-29,06:37:28.000,88,11079551,12765,0,1680071847,13126.340267379994,31.173296729997674,53557.222835040004
2023-03-29,06:37:29.000,88,11079510,12805,0,1680071848,13126.367212619989,31.215591510001104,53557.21584792001
2023-03-29,06:37:30.000,88,11079522,12885,0,1680071849,13126.380685239994,31.152149339999596,53557.32065472
2023-03-29,06:37:31.000,88,11079471,12845,0,1680071850,13126.367212619989,31.159198469998955,53557.29969336
2023-03-29,06:37:32.000,88,11079494,12725,0,1680071851,13126.373948929999,31.159198469998955,53557.341616080004
2023-03-29,06:37:33.000,88,11079535,12845,0,1680071852,13126.367212619989,31.145100210000237,53557.27174488
2023-03-29,06:37:34.000,88,11079481,12845,0,1680071853,13126.299849519994,31.138051080000878,53557.222835040004
2023-03-29,06:37:35.000,88,11079488,12645,0,1680071854,13126.347003689989,31.1169036900028,53557.25777064
2023-03-29,06:37:36.000,88,11079524,12765,0,1680071855,13126.347003689989,31.095756300004723,53557.25078352
2023-03-29,06:37:37.000,88,11079501,12725,0,1680071856,13126.347003689989,31.102805430004082,53557.18789944001
2023-03-29,06:37:38.000,88,11079520,12845,0,1680071857,13126.313322139998,31.06755978000001,53557.2088608
2023-03-29,06:37:39.000,88,11079540,12965,0,1680071858,13126.293113209998,31.12395282000216,53557.194886560006
2023-03-29,06:37:40.000,88,11079508,12725,0,1680071859,13126.360476309994,31.138051080000878,53557.32065472
2023-03-29,06:37:41.000,88,11079488,12805,0,1680071860,13126.353739999999,31.102805430004082,53557.278732
2023-03-29,06:37:42.000,88,11079505,12725,0,1680071861,13126.367212619989,31.088707169998088,53557.292706240005
2023-03-29,06:37:43.000,88,11079503,12605,0,1680071862,13126.320058449994,31.138051080000878,53557.222835040004
2023-03-29,06:37:44.000,88,11079519,12725,0,1680071863,13126.306585829989,31.10985456000344,53557.243796400006
2023-03-29,06:37:45.000,88,11079545,12605,0,1680071864,13126.313322139998,31.10985456000344,53557.222835040004
2023-03-29,06:37:46.000,88,11079508,12685,0,1680071865,13126.326794759989,31.166247599998314,53557.25078352
2023-03-29,06:37:47.000,88,11079476,12925,0,1680071866,13126.252695349998,31.187394990003668,53557.16693808001
2023-03-29,06:37:48.000,88,11079461,12645,0,1680071867,13126.245959039989,31.159198469998955,53557.15296384
2023-03-29,06:37:49.000,88,11079540,12725,0,1680071868,13126.313322139998,31.152149339999596,53557.222835040004
2023-03-29,06:37:50.000,88,11079493,12925,0,1680071869,13126.299849519994,31.173296729997674,53557.20187368
2023-03-29,06:37:51.000,88,11079521,12725,0,1680071870,13126.279640589994,31.194444120003027,53557.2088608
2023-03-29,06:37:52.000,88,11079495,12685,0,1680071871,13126.192068559998,31.201493250002386,53557.11802824001
2023-03-29,06:37:53.000,88,11079490,12805,0,1680071872,13126.259431659993,31.194444120003027,53557.125015360005
2023-03-29,06:37:54.000,88,11079502,12965,0,1680071873,13126.293113209998,31.173296729997674,53557.1389896
2023-03-29,06:37:55.000,88,11079473,12925,0,1680071874,13126.252695349998,31.18034586000431,53557.125015360005
2023-03-29,06:37:56.000,88,11079469,13005,0,1680071875,13126.293113209998,31.159198469998955,53557.2088608
2023-03-29,06:37:57.000,88,11079499,12885,0,1680071876,13126.306585829989,31.173296729997674,53557.173925200004
2023-03-29,06:37:58.000,88,11079470,12845,0,1680071877,13126.252695349998,31.201493250002386,53557.15296384
2023-03-29,06:37:59.000,88,11079479,12765,0,1680071878,13126.286376899989,31.152149339999596,53557.173925200004
2023-03-29,06:38:00.000,88,11079477,12805,0,1680071879,13126.266167969989,31.159198469998955,53557.173925200004
2023-03-29,06:38:01.000,88,11079519,12725,0,1680071880,13126.259431659993,31.173296729997674,53557.16693808001
2023-03-29,06:38:02.000,88,11079586,12765,0,1680071881,13126.205541179988,31.145100210000237,53557.104054
2023-03-29,06:38:03.000,88,11079531,12765,0,1680071882,13126.171859629998,31.145100210000237,53557.06911840001
2023-03-29,06:38:04.000,88,11079519,12885,0,1680071883,13126.259431659993,31.173296729997674,53557.20187368
2023-03-29,06:38:05.000,88,11079562,13125,0,1680071884,13126.279640589994,31.152149339999596,53557.173925200004
2023-03-29,06:38:06.000,88,11079484,12845,0,1680071885,13126.252695349998,31.13100195000152,53557.15296384
2023-03-29,06:38:07.000,88,11079495,13205,0,1680071886,13126.259431659993,31.138051080000878,53557.125015360005
2023-03-29,06:38:08.000,88,11079499,12885,0,1680071887,13126.185332249988,31.145100210000237,53557.09007976
2023-03-29,06:38:09.000,88,11079537,12645,0,1680071888,13126.192068559998,31.13100195000152,53557.08309264
2023-03-29,06:38:10.000,88,11079505,12765,0,1680071889,13126.225750109988,31.145100210000237,53557.076105520006
2023-03-29,06:38:11.000,88,11079563,12685,0,1680071890,13126.259431659993,31.12395282000216,53557.11802824001
2023-03-29,06:38:12.000,88,11079490,12845,0,1680071891,13126.239222729993,31.1169036900028,53557.09706688001
2023-03-29,06:38:13.000,88,11079538,12845,0,1680071892,13126.266167969989,31.138051080000878,53557.11104112
2023-03-29,06:38:14.000,88,11079529,12965,0,1680071893,13126.286376899989,31.13100195000152,53557.18789944001
2023-03-29,06:38:15.000,88,11079500,12765,0,1680071894,13126.252695349998,31.145100210000237,53557.14597672001
2023-03-29,06:38:16.000,88,11079526,13045,0,1680071895,13126.252695349998,31.13100195000152,53557.1389896
2023-03-29,06:38:17.000,88,11079512,12645,0,1680071896,13126.225750109988,31.138051080000878,53557.173925200004
2023-03-29,06:38:18.000,88,11079506,13005,0,1680071897,13126.205541179988,31.145100210000237,53557.08309264
2023-03-29,06:38:19.000,88,11079495,12965,0,1680071898,13126.158387009993,31.145100210000237,53557.04815704001
2023-03-29,06:38:20.000,88,11079530,12765,0,1680071899,13126.266167969989,31.145100210000237,53557.11104112
2023-03-29,06:38:21.000,88,11079494,12885,0,1680071900,13126.259431659993,31.152149339999596,53557.15296384
2023-03-29,06:38:22.000,88,11079518,12605,0,1680071901,13126.232486419998,31.208542380001745,53557.14597672001
2023-03-29,06:38:23.000,88,11079484,12805,0,1680071902,13126.165123319988,31.194444120003027,53557.076105520006
2023-03-29,06:38:24.000,88,11079484,12725,0,1680071903,13126.198804869993,31.187394990003668,53557.104054
2023-03-29,06:38:25.000,88,11079504,12845,0,1680071904,13126.178595939993,31.222640640000463,53557.104054
2023-03-29,06:38:26.000,88,11079503,12765,0,1680071905,13126.225750109988,31.152149339999596,53557.11802824001
2023-03-29,06:38:27.000,88,11079516,12885,0,1680071906,13126.185332249988,31.18034586000431,53557.125015360005
2023-03-29,06:38:28.000,88,11079531,12685,0,1680071907,13126.171859629998,31.208542380001745,53557.13200248
2023-03-29,06:38:29.000,88,11079522,12805,0,1680071908,13126.245959039989,31.208542380001745,53557.14597672001
2023-03-29,06:38:30.000,88,11079559,12645,0,1680071909,13126.245959039989,31.194444120003027,53557.18789944001
2023-03-29,06:38:31.000,88,11079515,12765,0,1680071910,13126.266167969989,31.166247599998314,53557.13200248
2023-03-29,06:38:32.000,88,11079539,12725,0,1680071911,13126.192068559998,31.201493250002386,53557.104054
2023-03-29,06:38:33.000,88,11079489,12565,0,1680071912,13126.165123319988,31.222640640000463,53557.09007976
2023-03-29,06:38:34.000,88,11079485,12445,0,1680071913,13126.219013799993,31.208542380001745,53557.125015360005
2023-03-29,06:38:35.000,88,11079524,12925,0,1680071914,13126.225750109988,31.208542380001745,53557.15995096
2023-03-29,06:38:36.000,88,11079525,12845,0,1680071915,13126.286376899989,31.208542380001745,53557.194886560006
2023-03-29,06:38:37.000,88,11079518,13005,0,1680071916,13126.279640589994,31.208542380001745,53557.222835040004
2023-03-29,06:38:38.000,88,11079513,12605,0,1680071917,13126.293113209998,31.23673889999918,53557.15995096
2023-03-29,06:38:39.000,88,11079437,12965,0,1680071918,13126.232486419998,31.222640640000463,53557.076105520006
2023-03-29,06:38:40.000,88,11079477,12845,0,1680071919,13126.239222729993,31.215591510001104,53557.13200248
2023-03-29,06:38:41.000,88,11079475,12845,0,1680071920,13126.272904279998,31.201493250002386,53557.15296384
2023-03-29,06:38:42.000,88,11079476,12645,0,1680071921,13126.320058449994,31.187394990003668,53557.194886560006
2023-03-29,06:38:43.000,88,11079494,12805,0,1680071922,13126.340267379994,31.215591510001104,53557.16693808001
2023-03-29,06:38:44.000,88,11079508,12885,0,1680071923,13126.353739999999,31.215591510001104,53557.18091232
2023-03-29,06:38:45.000,88,11079565,12925,0,1680071924,13126.313322139998,31.194444120003027,53557.20187368
2023-03-29,06:38:46.000,88,11079492,12725,0,1680071925,13126.353739999999,31.173296729997674,53557.13200248
2023-03-29,06:38:47.000,88,11079581,12925,0,1680071926,13126.313322139998,31.173296729997674,53557.16693808001
2023-03-29,06:38:48.000,88,11079541,12965,0,1680071927,13126.225750109988,31.208542380001745,53557.09706688001
2023-03-29,06:38:49.000,88,11079536,12845,0,1680071928,13126.279640589994,31.173296729997674,53557.13200248
2023-03-29,06:38:50.000,88,11079525,12685,0,1680071929,13126.259431659993,31.138051080000878,53557.15995096
2023-03-29,06:38:51.000,88,11079488,12805,0,1680071930,13126.299849519994,31.12395282000216,53557.20187368
2023-03-29,06:38:52.000,88,11079551,12645,0,1680071931,13126.313322139998,31.13100195000152,53557.2088608
2023-03-29,06:38:53.000,88,11079511,12725,0,1680071932,13126.299849519994,31.13100195000152,53557.21584792001
2023-03-29,06:38:54.000,88,11079525,12765,0,1680071933,13126.313322139998,31.12395282000216,53557.23680928001
2023-03-29,06:38:55.000,88,11079487,12765,0,1680071934,13126.279640589994,31.138051080000878,53557.104054
2023-03-29,06:38:56.000,88,11079514,12845,0,1680071935,13126.313322139998,31.138051080000878,53557.18789944001
2023-03-29,06:38:57.000,88,11079491,12925,0,1680071936,13126.313322139998,31.13100195000152,53557.20187368
2023-03-29,06:38:58.000,88,11079501,12645,0,1680071937,13126.306585829989,31.152149339999596,53557.076105520006
2023-03-29,06:38:59.000,88,11079497,12645,0,1680071938,13126.286376899989,31.152149339999596,53557.1389896
2023-03-29,06:39:00.000,88,11079501,13045,0,1680071939,13126.333531069999,31.138051080000878,53557.21584792001
2023-03-29,06:39:01.000,88,11079529,12965,0,1680071940,13126.367212619989,31.12395282000216,53557.222835040004
2023-03-29,06:39:02.000,88,11079467,12845,0,1680071941,13126.313322139998,31.10985456000344,53557.15296384
2023-03-29,06:39:03.000,88,11079502,12725,0,1680071942,13126.293113209998,31.10985456000344,53557.173925200004
2023-03-29,06:39:04.000,88,11079535,12725,0,1680071943,13126.313322139998,31.1169036900028,53557.15995096
2023-03-29,06:39:05.000,88,11079530,12765,0,1680071944,13126.353739999999,31.12395282000216,53557.16693808001
2023-03-29,06:39:06.000,88,11079525,13045,0,1680071945,13126.373948929999,31.06755978000001,53557.15995096
2023-03-29,06:39:07.000,88,11079476,12685,0,1680071946,13126.333531069999,31.1169036900028,53557.13200248
2023-03-29,06:39:08.000,88,11079501,12885,0,1680071947,13126.320058449994,31.08165803999873,53557.15995096
2023-03-29,06:39:09.000,88,11079482,12805,0,1680071948,13126.394157859999,31.10985456000344,53557.222835040004
2023-03-29,06:39:10.000,88,11079523,12645,0,1680071949,13126.360476309994,31.088707169998088,53557.21584792001
2023-03-29,06:39:11.000,88,11079527,12805,0,1680071950,13126.367212619989,31.07460890999937,53557.18091232
2023-03-29,06:39:12.000,88,11079473,12725,0,1680071951,13126.299849519994,31.08165803999873,53557.125015360005
2023-03-29,06:39:13.000,88,11079559,12845,0,1680071952,13126.293113209998,31.10985456000344,53557.13200248
2023-03-29,06:39:14.000,88,11079497,12805,0,1680071953,13126.326794759989,31.095756300004723,53557.21584792001
2023-03-29,06:39:15.000,88,11079476,12925,0,1680071954,13126.347003689989,31.053461520001292,53557.22982216
2023-03-29,06:39:16.000,88,11079515,13125,0,1680071955,13126.333531069999,31.095756300004723,53557.15995096
2023-03-29,06:39:17.000,88,11079495,12645,0,1680071956,13126.306585829989,31.08165803999873,53557.15296384
2023-03-29,06:39:18.000,88,11079469,12805,0,1680071957,13126.320058449994,31.06755978000001,53557.20187368
2023-03-29,06:39:19.000,88,11079518,12765,0,1680071958,13126.333531069999,31.046412390001933,53557.194886560006
2023-03-29,06:39:20.000,88,11079490,12965,0,1680071959,13126.326794759989,31.032314130003215,53557.125015360005
2023-03-29,06:39:21.000,88,11079530,12805,0,1680071960,13126.306585829989,31.053461520001292,53557.222835040004
2023-03-29,06:39:22.000,88,11079470,13085,0,1680071961,13126.232486419998,31.039363260002574,53557.076105520006
2023-03-29,06:39:23.000,88,11079484,12645,0,1680071962,13126.205541179988,31.046412390001933,53557.09706688001
2023-03-29,06:39:24.000,88,11079485,12805,0,1680071963,13126.306585829989,31.039363260002574,53557.13200248
2023-03-29,06:39:25.000,88,11079500,12725,0,1680071964,13126.279640589994,31.053461520001292,53557.11802824001
2023-03-29,06:39:26.000,88,11079497,12965,0,1680071965,13126.286376899989,31.032314130003215,53557.173925200004
2023-03-29,06:39:27.000,88,11079482,12765,0,1680071966,13126.266167969989,31.07460890999937,53557.09706688001
2023-03-29,06:39:28.000,88,11079482,12765,0,1680071967,13126.205541179988,31.06755978000001,53557.076105520006
2023-03-29,06:39:29.000,88,11079509,12685,0,1680071968,13126.239222729993,31.088707169998088,53557.04116992
2023-03-29,06:39:30.000,88,11079433,12885,0,1680071969,13126.279640589994,31.032314130003215,53557.11802824001
2023-03-29,06:39:31.000,88,11079528,12685,0,1680071970,13126.225750109988,31.08165803999873,53557.08309264
2023-03-29,06:39:32.000,88,11079553,12965,0,1680071971,13126.225750109988,31.025265000003856,53557.11104112
2023-03-29,06:39:33.000,88,11079488,12965,0,1680071972,13126.232486419998,31.025265000003856,53557.08309264
2023-03-29,06:39:34.000,88,11079512,12765,0,1680071973,13126.245959039989,30.997068479999143,53557.15995096
2023-03-29,06:39:35.000,88,11079504,13005,0,1680071974,13126.219013799993,31.039363260002574,53557.11802824001
2023-03-29,06:39:36.000,88,11079493,12965,0,1680071975,13126.205541179988,31.004117609998502,53557.173925200004
2023-03-29,06:39:37.000,88,11079463,12605,0,1680071976,13126.212277489998,31.053461520001292,53557.15296384
2023-03-29,06:39:38.000,88,11079517,12805,0,1680071977,13126.124705460003,31.046412390001933,53557.08309264
2023-03-29,06:39:39.000,88,11079514,12885,0,1680071978,13126.178595939993,31.088707169998088,53557.13200248
2023-03-29,06:39:40.000,88,11079517,12725,0,1680071979,13126.252695349998,31.053461520001292,53557.21584792001
2023-03-29,06:39:41.000,88,11079471,13005,0,1680071980,13126.212277489998,31.07460890999937,53557.194886560006
2023-03-29,06:39:42.000,88,11079484,12685,0,1680071981,13126.259431659993,31.06755978000001,53557.18091232
2023-03-29,06:39:43.000,88,11079508,12965,0,1680071982,13126.165123319988,31.07460890999937,53557.076105520006
2023-03-29,06:39:44.000,88,11079501,12805,0,1680071983,13126.219013799993,31.046412390001933,53557.14597672001
2023-03-29,06:39:45.000,88,11079503,12685,0,1680071984,13126.212277489998,31.046412390001933,53557.09007976
2023-03-29,06:39:46.000,88,11079513,12805,0,1680071985,13126.232486419998,31.039363260002574,53557.15296384
2023-03-29,06:39:47.000,88,11079543,12965,0,1680071986,13126.165123319988,31.06755978000001,53557.08309264
2023-03-29,06:39:48.000,88,11079542,12925,0,1680071987,13126.205541179988,31.039363260002574,53557.125015360005
2023-03-29,06:39:49.000,88,11079538,12805,0,1680071988,13126.252695349998,31.053461520001292,53557.18789944001
2023-03-29,06:39:50.000,88,11079490,12845,0,1680071989,13126.266167969989,31.025265000003856,53557.15995096
2023-03-29,06:39:51.000,88,11079449,12805,0,1680071990,13126.212277489998,31.046412390001933,53557.08309264
2023-03-29,06:39:52.000,88,11079504,12925,0,1680071991,13126.232486419998,31.06051065000065,53557.06213128
2023-03-29,06:39:53.000,88,11079509,12685,0,1680071992,13126.239222729993,31.046412390001933,53557.104054
2023-03-29,06:39:54.000,88,11079499,12445,0,1680071993,13126.320058449994,31.039363260002574,53557.173925200004
2023-03-29,06:39:55.000,88,11079504,12805,0,1680071994,13126.320058449994,31.095756300004723,53557.15995096
2023-03-29,06:39:56.000,88,11079491,12925,0,1680071995,13126.306585829989,31.06755978000001,53557.16693808001
2023-03-29,06:39:57.000,88,11079501,12805,0,1680071996,13126.293113209998,31.08165803999873,53557.16693808001
2023-03-29,06:39:58.000,88,11079513,12965,0,1680071997,13126.299849519994,31.039363260002574,53557.14597672001
2023-03-29,06:39:59.000,88,11079505,12565,0,1680071998,13126.293113209998,31.06755978000001,53557.23680928001
2023-03-29,06:40:00.000,88,11079491,12765,0,1680071999,13126.259431659993,31.032314130003215,53557.2088608
2023-03-29,06:40:01.000,88,11079549,12925,0,1680072000,13126.293113209998,31.039363260002574,53557.18789944001
2023-03-29,06:40:02.000,88,11079519,12925,0,1680072001,13126.239222729993,31.039363260002574,53557.11104112
2023-03-29,06:40:03.000,88,11079546,12965,0,1680072002,13126.252695349998,31.053461520001292,53557.13200248
2023-03-29,06:40:04.000,88,11079500,12845,0,1680072003,13126.340267379994,30.968871960001707,53557.15296384
2023-03-29,06:40:05.000,88,11079498,12765,0,1680072004,13126.320058449994,30.997068479999143,53557.20187368
2023-03-29,06:40:06.000,88,11079481,13125,0,1680072005,13126.299849519994,30.997068479999143,53557.2088608
2023-03-29,06:40:07.000,88,11079516,12885,0,1680072006,13126.225750109988,30.997068479999143,53557.173925200004
2023-03-29,06:40:08.000,88,11079518,12965,0,1680072007,13126.306585829989,30.975921090001066,53557.18091232
2023-03-29,06:40:09.000,88,11079472,12805,0,1680072008,13126.245959039989,30.975921090001066,53557.14597672001
2023-03-29,06:40:10.000,88,11079473,12805,0,1680072009,13126.259431659993,30.94067544000427,53557.1389896
2023-03-29,06:40:11.000,88,11079511,12805,0,1680072010,13126.279640589994,30.95477370000299,53557.15296384
2023-03-29,06:40:12.000,88,11079532,12885,0,1680072011,13126.320058449994,30.94067544000427,53557.1389896
2023-03-29,06:40:13.000,88,11079510,12605,0,1680072012,13126.279640589994,30.975921090001066,53557.125015360005
2023-03-29,06:40:14.000,88,11079499,12925,0,1680072013,13126.286376899989,30.926577179998276,53557.11104112
2023-03-29,06:40:15.000,88,11079557,12885,0,1680072014,13126.272904279998,30.94772457000363,53557.11802824001
2023-03-29,06:40:16.000,88,11079516,12605,0,1680072015,13126.313322139998,30.926577179998276,53557.09007976
2023-03-29,06:40:17.000,88,11079503,12645,0,1680072016,13126.198804869993,30.95477370000299,53557.14597672001
2023-03-29,06:40:18.000,88,11079531,12605,0,1680072017,13126.219013799993,30.926577179998276,53557.13200248
2023-03-29,06:40:19.000,88,11079481,12965,0,1680072018,13126.198804869993,30.95477370000299,53557.076105520006
2023-03-29,06:40:20.000,88,11079483,12685,0,1680072019,13126.286376899989,30.870184140003403,53557.18091232
2023-03-29,06:40:21.000,88,11079503,12925,0,1680072020,13126.279640589994,30.919528049998917,53557.173925200004
2023-03-29,06:40:22.000,88,11079529,12965,0,1680072021,13126.272904279998,30.89133153000148,53557.15995096
2023-03-29,06:40:23.000,88,11079549,12725,0,1680072022,13126.192068559998,30.89838066000084,53557.055144160004
2023-03-29,06:40:24.000,88,11079522,12845,0,1680072023,13126.232486419998,30.89133153000148,53557.15296384
2023-03-29,06:40:25.000,88,11079546,12805,0,1680072024,13126.239222729993,30.89838066000084,53557.13200248
2023-03-29,06:40:26.000,88,11079473,13125,0,1680072025,13126.219013799993,30.89133153000148,53557.104054
2023-03-29,06:40:27.000,88,11079518,12885,0,1680072026,13126.131441769998,30.919528049998917,53557.06213128
2023-03-29,06:40:28.000,88,11079525,13125,0,1680072027,13126.259431659993,30.89133153000148,53557.09007976
2023-03-29,06:40:29.000,88,11079468,12685,0,1680072028,13126.266167969989,30.877233270002762,53557.15296384
2023-03-29,06:40:30.000,88,11079496,12885,0,1680072029,13126.293113209998,30.863135010004044,53557.15995096
2023-03-29,06:40:31.000,88,11079499,12605,0,1680072030,13126.266167969989,30.88428240000212,53557.08309264
2023-03-29,06:40:32.000,88,11079517,12965,0,1680072031,13126.272904279998,30.9054297900002,53557.104054
2023-03-29,06:40:33.000,88,11079495,12765,0,1680072032,13126.185332249988,30.912478919999558,53557.076105520006
2023-03-29,06:40:34.000,88,11079497,12925,0,1680072033,13126.185332249988,30.870184140003403,53557.09007976
2023-03-29,06:40:35.000,88,11079518,12845,0,1680072034,13126.225750109988,30.870184140003403,53557.09706688001
2023-03-29,06:40:36.000,88,11079501,12725,0,1680072035,13126.232486419998,30.870184140003403,53557.13200248
2023-03-29,06:40:37.000,88,11079520,12805,0,1680072036,13126.171859629998,30.870184140003403,53557.104054
2023-03-29,06:40:38.000,88,11079505,12885,0,1680072037,13126.239222729993,30.89133153000148,53557.125015360005
2023-03-29,06:40:39.000,88,11079483,12805,0,1680072038,13126.198804869993,30.877233270002762,53557.09007976
2023-03-29,06:40:40.000,88,11079476,12805,0,1680072039,13126.212277489998,30.870184140003403,53557.055144160004
2023-03-29,06:40:41.000,88,11079467,12725,0,1680072040,13126.252695349998,30.83493848999933,53557.11104112
2023-03-29,06:40:42.000,88,11079500,12565,0,1680072041,13126.266167969989,30.827889359999972,53557.13200248
2023-03-29,06:40:43.000,88,11079506,12765,0,1680072042,13126.219013799993,30.870184140003403,53557.09007976
2023-03-29,06:40:44.000,88,11079551,12885,0,1680072043,13126.272904279998,30.83493848999933,53557.06213128
2023-03-29,06:40:45.000,88,11079520,12965,0,1680072044,13126.272904279998,30.84198761999869,53557.20187368
2023-03-29,06:40:46.000,88,11079526,12685,0,1680072045,13126.272904279998,30.820840230000613,53557.14597672001
2023-03-29,06:40:47.000,88,11079484,12965,0,1680072046,13126.245959039989,30.806741970001895,53557.13200248
2023-03-29,06:40:48.000,88,11079512,12805,0,1680072047,13126.185332249988,30.84903674999805,53557.08309264
2023-03-29,06:40:49.000,88,11079542,12805,0,1680072048,13126.205541179988,30.820840230000613,53557.13200248
2023-03-29,06:40:50.000,88,11079492,12605,0,1680072049,13126.245959039989,30.799692840002535,53557.09706688001
2023-03-29,06:40:51.000,88,11079483,12725,0,1680072050,13126.259431659993,30.827889359999972,53557.14597672001
2023-03-29,06:40:52.000,88,11079494,12565,0,1680072051,13126.252695349998,30.827889359999972,53557.08309264
2023-03-29,06:40:53.000,88,11079536,13005,0,1680072052,13126.286376899989,30.83493848999933,53557.125015360005
2023-03-29,06:40:54.000,88,11079518,12765,0,1680072053,13126.347003689989,30.84198761999869,53557.16693808001
2023-03-29,06:40:55.000,88,11079520,12845,0,1680072054,13126.306585829989,30.83493848999933,53557.15995096
2023-03-29,06:40:56.000,88,11079506,12885,0,1680072055,13126.306585829989,30.863135010004044,53557.15995096
2023-03-29,06:40:57.000,88,11079486,12885,0,1680072056,13126.286376899989,30.84198761999869,53557.222835040004
2023-03-29,06:40:58.000,88,11079519,12925,0,1680072057,13126.219013799993,30.83493848999933,53557.055144160004
2023-03-29,06:40:59.000,88,11079547,13125,0,1680072058,13126.219013799993,30.870184140003403,53557.06213128
2023-03-29,06:41:00.000,88,11079469,12805,0,1680072059,13126.219013799993,30.870184140003403,53557.076105520006
2023-03-29,06:41:01.000,88,11079527,12805,0,1680072060,13126.171859629998,30.84903674999805,53557.027195680006
2023-03-29,06:41:02.000,88,11079565,12765,0,1680072061,13126.286376899989,30.877233270002762,53557.18091232
2023-03-29,06:41:03.000,88,11079500,12925,0,1680072062,13126.272904279998,30.83493848999933,53557.16693808001
2023-03-29,06:41:04.000,88,11079497,12725,0,1680072063,13126.272904279998,30.84198761999869,53557.125015360005
2023-03-29,06:41:05.000,88,11079510,12845,0,1680072064,13126.225750109988,30.877233270002762,53557.076105520006
2023-03-29,06:41:06.000,88,11079500,12645,0,1680072065,13126.266167969989,30.88428240000212,53557.09007976
2023-03-29,06:41:07.000,88,11079500,12685,0,1680072066,13126.219013799993,30.89838066000084,53557.055144160004
2023-03-29,06:41:08.000,88,11079511,12725,0,1680072067,13126.259431659993,30.926577179998276,53557.04815704001
2023-03-29,06:41:09.000,88,11079532,12765,0,1680072068,13126.320058449994,30.89133153000148,53557.15995096
2023-03-29,06:41:10.000,88,11079473,12965,0,1680072069,13126.286376899989,30.912478919999558,53557.104054
2023-03-29,06:41:11.000,88,11079523,12965,0,1680072070,13126.313322139998,30.877233270002762,53557.076105520006
2023-03-29,06:41:12.000,88,11079483,12765,0,1680072071,13126.205541179988,30.89133153000148,53556.97828584001
2023-03-29,06:41:13.000,88,11079488,12845,0,1680072072,13126.192068559998,30.89838066000084,53557.02020856001
2023-03-29,06:41:14.000,88,11079483,13125,0,1680072073,13126.232486419998,30.877233270002762,53556.98527296
2023-03-29,06:41:15.000,88,11079488,12765,0,1680072074,13126.259431659993,30.88428240000212,53557.06213128
2023-03-29,06:41:16.000,88,11079483,12605,0,1680072075,13126.245959039989,30.926577179998276,53557.06911840001
2023-03-29,06:41:17.000,88,11079475,12925,0,1680072076,13126.212277489998,30.877233270002762,53557.08309264
2023-03-29,06:41:18.000,88,11079471,12565,0,1680072077,13126.279640589994,30.856085880004684,53557.13200248
2023-03-29,06:41:19.000,88,11079492,12685,0,1680072078,13126.272904279998,30.919528049998917,53557.11104112
2023-03-29,06:41:20.000,88,11079517,12765,0,1680072079,13126.266167969989,30.919528049998917,53557.104054
2023-03-29,06:41:21.000,88,11079532,12805,0,1680072080,13126.232486419998,30.89133153000148,53557.01322144
2023-03-29,06:41:22.000,88,11079563,13045,0,1680072081,13126.239222729993,30.89838066000084,53557.055144160004
2023-03-29,06:41:23.000,88,11079484,12765,0,1680072082,13126.232486419998,30.89838066000084,53557.0341828
2023-03-29,06:41:24.000,88,11079499,12845,0,1680072083,13126.320058449994,30.9054297900002,53557.104054
2023-03-29,06:41:25.000,88,11079484,12685,0,1680072084,13126.306585829989,30.877233270002762,53557.11104112
2023-03-29,06:41:26.000,88,11079523,13005,0,1680072085,13126.286376899989,30.870184140003403,53557.04116992
2023-03-29,06:41:27.000,88,11079467,12965,0,1680072086,13126.306585829989,30.89133153000148,53557.11104112
2023-03-29,06:41:28.000,88,11079526,12925,0,1680072087,13126.245959039989,30.9054297900002,53557.01322144
2023-03-29,06:41:29.000,88,11079460,12645,0,1680072088,13126.299849519994,30.88428240000212,53557.09706688001
2023-03-29,06:41:30.000,88,11079495,12805,0,1680072089,13126.252695349998,30.89838066000084,53557.055144160004
2023-03-29,06:41:31.000,88,11079477,12965,0,1680072090,13126.239222729993,30.88428240000212,53557.027195680006
2023-03-29,06:41:32.000,88,11079488,12645,0,1680072091,13126.259431659993,30.912478919999558,53557.04815704001
2023-03-29,06:41:33.000,88,11079485,12925,0,1680072092,13126.306585829989,30.870184140003403,53557.11802824001
2023-03-29,06:41:34.000,88,11079468,12965,0,1680072093,13126.306585829989,30.84903674999805,53557.11104112
2023-03-29,06:41:35.000,88,11079542,12805,0,1680072094,13126.293113209998,30.83493848999933,53557.06213128
2023-03-29,06:41:36.000,88,11079502,12725,0,1680072095,13126.286376899989,30.89838066000084,53557.06911840001
2023-03-29,06:41:37.000,88,11079461,12925,0,1680072096,13126.259431659993,30.856085880004684,53557.13200248
2023-03-29,06:41:38.000,88,11079465,12765,0,1680072097,13126.205541179988,30.863135010004044,53557.055144160004
2023-03-29,06:41:39.000,88,11079483,12965,0,1680072098,13126.239222729993,30.89133153000148,53557.08309264
2023-03-29,06:41:40.000,88,11079475,12765,0,1680072099,13126.293113209998,30.863135010004044,53557.14597672001
2023-03-29,06:41:41.000,88,11079531,12765,0,1680072100,13126.293113209998,30.88428240000212,53557.11802824001
2023-03-29,06:41:42.000,88,11079506,12885,0,1680072101,13126.097760219993,30.89838066000084,53556.94335024
2023-03-29,06:41:43.000,88,11079552,12725,0,1680072102,13126.286376899989,30.863135010004044,53557.1389896
2023-03-29,06:41:44.000,88,11079497,12765,0,1680072103,13126.259431659993,30.88428240000212,53557.15296384
2023-03-29,06:41:45.000,88,11079476,12845,0,1680072104,13126.232486419998,30.877233270002762,53557.08309264
2023-03-29,06:41:46.000,88,11079491,12765,0,1680072105,13126.252695349998,30.863135010004044,53557.15995096
2023-03-29,06:41:47.000,88,11079503,12725,0,1680072106,13126.232486419998,30.89838066000084,53557.11802824001
2023-03-29,06:41:48.000,88,11079538,12885,0,1680072107,13126.212277489998,30.870184140003403,53557.13200248
2023-03-29,06:41:49.000,88,11079525,12925,0,1680072108,13126.232486419998,30.870184140003403,53557.16693808001
2023-03-29,06:41:50.000,88,11079504,12685,0,1680072109,13126.252695349998,30.89133153000148,53557.14597672001
2023-03-29,06:41:51.000,88,11079552,13045,0,1680072110,13126.232486419998,30.827889359999972,53557.1389896
2023-03-29,06:41:52.000,88,11079466,12605,0,1680072111,13126.171859629998,30.863135010004044,53557.06213128
2023-03-29,06:41:53.000,88,11079508,12885,0,1680072112,13126.158387009993,30.827889359999972,53557.14597672001
2023-03-29,06:41:54.000,88,11079546,12845,0,1680072113,13126.252695349998,30.863135010004044,53557.18091232
2023-03-29,06:41:55.000,88,11079505,12605,0,1680072114,13126.219013799993,30.84198761999869,53557.1389896
2023-03-29,06:41:56.000,88,11079466,13045,0,1680072115,13126.286376899989,30.856085880004684,53557.18789944001
2023-03-29,06:41:57.000,88,11079522,12645,0,1680072116,13126.252695349998,30.83493848999933,53557.18091232
2023-03-29,06:41:58.000,88,11079500,12805,0,1680072117,13126.178595939993,30.863135010004044,53557.09706688001
2023-03-29,06:41:59.000,88,11079523,12445,0,1680072118,13126.198804869993,30.820840230000613,53557.16693808001
2023-03-29,06:42:00.000,88,11079496,12965,0,1680072119,13126.138178079993,30.827889359999972,53557.13200248
2023-03-29,06:42:01.000,88,11079521,12645,0,1680072120,13126.158387009993,30.806741970001895,53557.16693808001
2023-03-29,06:42:02.000,88,11079542,12965,0,1680072121,13126.084287600002,30.806741970001895,53557.076105520006
2023-03-29,06:42:03.000,88,11079505,12645,0,1680072122,13126.104496530003,30.813791100001254,53557.09706688001
2023-03-29,06:42:04.000,88,11079496,12805,0,1680072123,13126.117969149993,30.806741970001895,53557.173925200004
2023-03-29,06:42:05.000,88,11079536,12845,0,1680072124,13126.131441769998,30.792643710003176,53557.15995096
2023-03-29,06:42:06.000,88,11079525,12965,0,1680072125,13126.111232839998,30.799692840002535,53557.194886560006
2023-03-29,06:42:07.000,88,11079537,12765,0,1680072126,13126.084287600002,30.771496319997823,53557.173925200004
2023-03-29,06:42:08.000,88,11079514,12765,0,1680072127,13126.010188189997,30.785594580003817,53557.027195680006
2023-03-29,06:42:09.000,88,11079540,12965,0,1680072128,13126.016924499992,30.778545450004458,53557.04815704001
2023-03-29,06:42:10.000,88,11079522,12845,0,1680072129,13125.963034020002,30.820840230000613,53557.0341828
2023-03-29,06:42:11.000,88,11079508,12925,0,1680072130,13125.989979259997,30.764447189998464,53557.06213128
2023-03-29,06:42:12.000,88,11079481,13005,0,1680072131,13125.969770329997,30.792643710003176,53557.08309264
2023-03-29,06:42:13.000,88,11079538,12805,0,1680072132,13126.023660810002,30.764447189998464,53557.06213128
2023-03-29,06:42:14.000,88,11079469,12645,0,1680072133,13125.983242950002,30.778545450004458,53557.06213128
2023-03-29,06:42:15.000,88,11079554,12605,0,1680072134,13125.996715569992,30.764447189998464,53557.06911840001
2023-03-29,06:42:16.000,88,11079511,12805,0,1680072135,13125.956297709992,30.799692840002535,53557.04116992
2023-03-29,06:42:17.000,88,11079533,12965,0,1680072136,13125.949561399997,30.799692840002535,53557.08309264
2023-03-29,06:42:18.000,88,11079467,12965,0,1680072137,13125.868725679997,30.785594580003817,53556.99226008
2023-03-29,06:42:19.000,88,11079484,12765,0,1680072138,13125.882198300002,30.792643710003176,53556.9643116
2023-03-29,06:42:20.000,88,11079514,12805,0,1680072139,13125.895670919992,30.792643710003176,53557.055144160004
2023-03-29,06:42:21.000,88,11079507,12685,0,1680072140,13125.989979259997,30.771496319997823,53557.09007976
2023-03-29,06:42:22.000,88,11079531,13005,0,1680072141,13125.929352469997,30.827889359999972,53557.125015360005
2023-03-29,06:42:23.000,88,11079533,12765,0,1680072142,13125.929352469997,30.827889359999972,53557.09007976
2023-03-29,06:42:24.000,88,11079515,12805,0,1680072143,13125.848516749997,30.84903674999805,53556.97129872
2023-03-29,06:42:25.000,88,11079533,12805,0,1680072144,13125.861989370002,30.827889359999972,53556.99924720001
2023-03-29,06:42:26.000,88,11079499,12965,0,1680072145,13125.875461989992,30.84903674999805,53557.055144160004
2023-03-29,06:42:27.000,88,11079493,12765,0,1680072146,13125.835044129992,30.870184140003403,53556.98527296
2023-03-29,06:42:28.000,88,11079523,12605,0,1680072147,13125.814835199992,30.877233270002762,53557.06911840001
2023-03-29,06:42:29.000,88,11079529,12885,0,1680072148,13125.868725679997,30.856085880004684,53557.08309264
2023-03-29,06:42:30.000,88,11079505,12845,0,1680072149,13125.861989370002,30.863135010004044,53557.06911840001
2023-03-29,06:42:31.000,88,11079546,12765,0,1680072150,13125.848516749997,30.863135010004044,53557.0341828
2023-03-29,06:42:32.000,88,11079507,12965,0,1680072151,13125.774417339991,30.84903674999805,53556.98527296
2023-03-29,06:42:33.000,88,11079506,12765,0,1680072152,13125.740735790001,30.88428240000212,53556.9643116
2023-03-29,06:42:34.000,88,11079517,12925,0,1680072153,13125.787889959996,30.89838066000084,53557.04116992
2023-03-29,06:42:35.000,88,11079506,12765,0,1680072154,13125.794626269992,30.919528049998917,53557.027195680006
2023-03-29,06:42:36.000,88,11079526,12765,0,1680072155,13125.801362580001,30.919528049998917,53557.076105520006
2023-03-29,06:42:37.000,88,11079505,13005,0,1680072156,13125.855253059992,30.89133153000148,53557.06213128
2023-03-29,06:42:38.000,88,11079512,12605,0,1680072157,13125.760944720001,30.95477370000299,53557.02020856001
2023-03-29,06:42:39.000,88,11079466,12925,0,1680072158,13125.875461989992,30.926577179998276,53556.97129872
2023-03-29,06:42:40.000,88,11079491,12845,0,1680072159,13125.835044129992,30.94067544000427,53557.006234320004
2023-03-29,06:42:41.000,88,11079494,12765,0,1680072160,13125.727263169996,30.95477370000299,53556.91540176
2023-03-29,06:42:42.000,88,11079470,12845,0,1680072161,13125.727263169996,30.968871960001707,53556.88046616001
2023-03-29,06:42:43.000,88,11079469,13005,0,1680072162,13125.727263169996,30.975921090001066,53556.93636312
2023-03-29,06:42:44.000,88,11079511,12805,0,1680072163,13125.808098889996,30.997068479999143,53557.02020856001
2023-03-29,06:42:45.000,88,11079479,13085,0,1680072164,13125.787889959996,31.004117609998502,53557.04815704001
2023-03-29,06:42:46.000,88,11079491,12765,0,1680072165,13125.794626269992,31.053461520001292,53557.027195680006
2023-03-29,06:42:47.000,88,11079497,12925,0,1680072166,13125.808098889996,31.046412390001933,53556.98527296
2023-03-29,06:42:48.000,88,11079514,12525,0,1680072167,13125.727263169996,31.053461520001292,53556.95033736001
2023-03-29,06:42:49.000,88,11079534,12805,0,1680072168,13125.727263169996,31.08165803999873,53556.908414640006
2023-03-29,06:42:50.000,88,11079512,12765,0,1680072169,13125.801362580001,31.025265000003856,53556.98527296
2023-03-29,06:42:51.000,88,11079521,12845,0,1680072170,13125.760944720001,31.08165803999873,53556.9643116
2023-03-29,06:42:52.000,88,11079519,12885,0,1680072171,13125.774417339991,31.12395282000216,53556.97828584001
2023-03-29,06:42:53.000,88,11079501,12645,0,1680072172,13125.747472099996,31.166247599998314,53556.97828584001
2023-03-29,06:42:54.000,88,11079517,13045,0,1680072173,13125.801362580001,31.18034586000431,53556.99226008
2023-03-29,06:42:55.000,88,11079544,12485,0,1680072174,13125.835044129992,31.187394990003668,53557.02020856001
2023-03-29,06:42:56.000,88,11079512,12845,0,1680072175,13125.828307819997,31.173296729997674,53556.97828584001
2023-03-29,06:42:57.000,88,11079439,12685,0,1680072176,13125.801362580001,31.229689769999823,53556.90142752001
2023-03-29,06:42:58.000,88,11079508,12885,0,1680072177,13125.774417339991,31.257886290004535,53556.908414640006
2023-03-29,06:42:59.000,88,11079489,13085,0,1680072178,13125.835044129992,31.23673889999918,53557.006234320004
2023-03-29,06:43:00.000,88,11079481,12765,0,1680072179,13125.875461989992,31.24378802999854,53557.0341828
2023-03-29,06:43:01.000,88,11079498,12965,0,1680072180,13125.868725679997,31.28608281000197,53556.99924720001
2023-03-29,06:43:02.000,88,11079511,12645,0,1680072181,13125.855253059992,31.28608281000197,53557.006234320004
2023-03-29,06:43:03.000,88,11079500,12965,0,1680072182,13125.936088779992,31.28608281000197,53557.01322144
2023-03-29,06:43:04.000,88,11079512,12725,0,1680072183,13125.936088779992,31.279033680002613,53556.99924720001
2023-03-29,06:43:05.000,88,11079513,12965,0,1680072184,13125.895670919992,31.33542672000476,53556.98527296
2023-03-29,06:43:06.000,88,11079446,12685,0,1680072185,13125.868725679997,31.314279329999408,53557.0341828
2023-03-29,06:43:07.000,88,11079512,12845,0,1680072186,13125.868725679997,31.35657411000284,53556.97129872
2023-03-29,06:43:08.000,88,11079503,12685,0,1680072187,13125.861989370002,31.34952498000348,53556.98527296
2023-03-29,06:43:09.000,88,11079540,12685,0,1680072188,13125.976506639992,31.363623240002198,53557.0341828
2023-03-29,06:43:10.000,88,11079522,12965,0,1680072189,13125.969770329997,31.363623240002198,53557.04116992
2023-03-29,06:43:11.000,88,11079533,12845,0,1680072190,13126.003451880002,31.35657411000284,53557.01322144
2023-03-29,06:43:12.000,88,11079512,12685,0,1680072191,13125.963034020002,31.398868889998994,53556.97129872
2023-03-29,06:43:13.000,88,11079513,12765,0,1680072192,13125.956297709992,31.427065410003706,53557.027195680006
2023-03-29,06:43:14.000,88,11079496,12885,0,1680072193,13125.983242950002,31.46936018999986,53557.076105520006
2023-03-29,06:43:15.000,88,11079477,12845,0,1680072194,13125.969770329997,31.448212800001784,53557.0341828
2023-03-29,06:43:16.000,88,11079507,12645,0,1680072195,13126.050606049997,31.441163670002425,53557.09706688001
2023-03-29,06:43:17.000,88,11079539,12925,0,1680072196,13126.043869740002,31.441163670002425,53557.0341828
2023-03-29,06:43:18.000,88,11079500,12925,0,1680072197,13126.037133429993,31.462311060000502,53557.006234320004
2023-03-29,06:43:19.000,88,11079516,12845,0,1680072198,13126.057342359993,31.434114540003065,53557.04116992
2023-03-29,06:43:20.000,88,11079548,12885,0,1680072199,13126.043869740002,31.462311060000502,53557.01322144
2023-03-29,06:43:21.000,88,11079434,12645,0,1680072200,13126.091023909998,31.441163670002425,53557.04116992
2023-03-29,06:43:22.000,88,11079461,12965,0,1680072201,13126.084287600002,31.441163670002425,53557.02020856001
2023-03-29,06:43:23.000,88,11079463,12685,0,1680072202,13126.104496530003,31.504605840003933,53557.0341828
2023-03-29,06:43:24.000,88,11079498,13045,0,1680072203,13126.111232839998,31.511654970003292,53557.04815704001
2023-03-29,06:43:25.000,88,11079500,12765,0,1680072204,13126.124705460003,31.52575323000201,53557.08309264
2023-03-29,06:43:26.000,88,11079481,13045,0,1680072205,13126.158387009993,31.497556710004574,53557.09007976
2023-03-29,06:43:27.000,88,11079476,12685,0,1680072206,13126.111232839998,31.553949749999447,53557.0341828
2023-03-29,06:43:28.000,88,11079462,12885,0,1680072207,13126.158387009993,31.53280236000137,53557.02020856001
2023-03-29,06:43:29.000,88,11079521,12885,0,1680072208,13126.117969149993,31.51870410000265,53557.04815704001
2023-03-29,06:43:30.000,88,11079509,12805,0,1680072209,13126.144914389988,31.511654970003292,53557.04116992
2023-03-29,06:43:31.000,88,11079505,12605,0,1680072210,13126.178595939993,31.568048009998165,53557.06213128
2023-03-29,06:43:32.000,88,11079515,13125,0,1680072211,13126.131441769998,31.5750971400048,53557.06911840001
2023-03-29,06:43:33.000,88,11079502,12725,0,1680072212,13126.205541179988,31.596244530002878,53557.09007976
2023-03-29,06:43:34.000,88,11079557,12805,0,1680072213,13126.219013799993,31.610342790001596,53557.15296384
2023-03-29,06:43:35.000,88,11079488,12805,0,1680072214,13126.232486419998,31.596244530002878,53557.09706688001
2023-03-29,06:43:36.000,88,11079548,12845,0,1680072215,13126.252695349998,31.610342790001596,53557.09007976
2023-03-29,06:43:37.000,88,11079489,12965,0,1680072216,13126.239222729993,31.58919540000352,53557.06911840001
2023-03-29,06:43:38.000,88,11079458,13005,0,1680072217,13126.198804869993,31.65263756999775,53557.06213128
2023-03-29,06:43:39.000,88,11079486,12725,0,1680072218,13126.219013799993,31.617391920000955,53557.0341828
2023-03-29,06:43:40.000,88,11079507,12805,0,1680072219,13126.286376899989,31.617391920000955,53557.173925200004
2023-03-29,06:43:41.000,88,11079519,12605,0,1680072220,13126.279640589994,31.58214627000416,53557.20187368
2023-03-29,06:43:42.000,88,11079473,12885,0,1680072221,13126.320058449994,31.624441050000314,53557.18091232
2023-03-29,06:43:43.000,88,11079523,13005,0,1680072222,13126.340267379994,31.631490179999673,53557.1389896
2023-03-29,06:43:44.000,88,11079482,12645,0,1680072223,13126.279640589994,31.617391920000955,53557.09706688001
2023-03-29,06:43:45.000,88,11079494,13205,0,1680072224,13126.306585829989,31.638539309999032,53557.06213128
2023-03-29,06:43:46.000,88,11079488,12605,0,1680072225,13126.353739999999,31.617391920000955,53557.09706688001
2023-03-29,06:43:47.000,88,11079485,12605,0,1680072226,13126.367212619989,31.617391920000955,53557.09007976
2023-03-29,06:43:48.000,88,11079490,12725,0,1680072227,13126.387421549989,31.666735830003745,53557.125015360005
2023-03-29,06:43:49.000,88,11079489,12725,0,1680072228,13126.44804833999,31.65263756999775,53557.23680928001
2023-03-29,06:43:50.000,88,11079502,12765,0,1680072229,13126.434575719999,31.666735830003745,53557.16693808001
2023-03-29,06:43:51.000,88,11079490,12805,0,1680072230,13126.42783940999,31.624441050000314,53557.18091232
2023-03-29,06:43:52.000,88,11079496,12845,0,1680072231,13126.394157859999,31.666735830003745,53557.13200248
2023-03-29,06:43:53.000,88,11079508,12845,0,1680072232,13126.434575719999,31.659686700004386,53557.125015360005
2023-03-29,06:43:54.000,88,11079475,12885,0,1680072233,13126.454784649999,31.64558843999839,53557.194886560006
2023-03-29,06:43:55.000,88,11079503,13005,0,1680072234,13126.46825726999,31.65263756999775,53557.2088608
2023-03-29,06:43:56.000,88,11079485,12645,0,1680072235,13126.461520959994,31.624441050000314,53557.18091232
2023-03-29,06:43:57.000,88,11079507,12525,0,1680072236,13126.454784649999,31.631490179999673,53557.18789944001
2023-03-29,06:43:58.000,88,11079502,12805,0,1680072237,13126.47499358,31.631490179999673,53557.16693808001
2023-03-29,06:43:59.000,88,11079471,12605,0,1680072238,13126.441312029994,31.624441050000314,53557.173925200004
2023-03-29,06:44:00.000,88,11079454,12725,0,1680072239,13126.441312029994,31.617391920000955,53557.15296384
2023-03-29,06:44:01.000,88,11079502,12885,0,1680072240,13126.501938819994,31.617391920000955,53557.173925200004
2023-03-29,06:44:02.000,88,11079522,13005,0,1680072241,13126.340267379994,31.65263756999775,53556.99924720001
2023-03-29,06:44:03.000,88,11079518,13045,0,1680072242,13126.47499358,31.624441050000314,53557.1389896
2023-03-29,06:44:04.000,88,11079496,12845,0,1680072243,13126.56930191999,31.631490179999673,53557.18789944001
2023-03-29,06:44:05.000,88,11079478,12765,0,1680072244,13126.5558293,31.58919540000352,53557.25078352
2023-03-29,06:44:06.000,88,11079516,12485,0,1680072245,13126.59624716,31.64558843999839,53557.194886560006
2023-03-29,06:44:07.000,88,11079474,12605,0,1680072246,13126.582774539995,31.603293660002237,53557.22982216
2023-03-29,06:44:08.000,88,11079522,12885,0,1680072247,13126.53562037,31.596244530002878,53557.125015360005
2023-03-29,06:44:09.000,88,11079532,12845,0,1680072248,13126.54909298999,31.617391920000955,53557.06911840001
2023-03-29,06:44:10.000,88,11079509,12685,0,1680072249,13126.582774539995,31.610342790001596,53557.18091232
2023-03-29,06:44:11.000,88,11079527,12685,0,1680072250,13126.60971977999,31.610342790001596,53557.20187368
2023-03-29,06:44:12.000,88,11079493,12765,0,1680072251,13126.623192399995,31.596244530002878,53557.243796400006
2023-03-29,06:44:13.000,88,11079521,12805,0,1680072252,13126.62992870999,31.5750971400048,53557.23680928001
2023-03-29,06:44:14.000,88,11079475,12525,0,1680072253,13126.67708288,31.603293660002237,53557.33462896001
2023-03-29,06:44:15.000,88,11079466,12845,0,1680072254,13126.683819189995,31.58919540000352,53557.243796400006
2023-03-29,06:44:16.000,88,11079505,12885,0,1680072255,13126.69055549999,31.58214627000416,53557.25777064
2023-03-29,06:44:17.000,88,11079470,12765,0,1680072256,13126.704028119995,31.631490179999673,53557.25078352
2023-03-29,06:44:18.000,88,11079484,12725,0,1680072257,13126.663610259995,31.603293660002237,53557.2088608
2023-03-29,06:44:19.000,88,11079497,12805,0,1680072258,13126.67708288,31.603293660002237,53557.194886560006
2023-03-29,06:44:20.000,88,11079533,12645,0,1680072259,13126.805072769996,31.58214627000416,53557.278732
2023-03-29,06:44:21.000,88,11079542,12805,0,1680072260,13126.77139121999,31.553949749999447,53557.25777064
2023-03-29,06:44:22.000,88,11079518,12925,0,1680072261,13126.81180907999,31.568048009998165,53557.22982216
2023-03-29,06:44:23.000,88,11079472,12925,0,1680072262,13126.764654909995,31.610342790001596,53557.21584792001
2023-03-29,06:44:24.000,88,11079425,12805,0,1680072263,13126.71750074,31.560998879998806,53557.18789944001
2023-03-29,06:44:25.000,88,11079493,12685,0,1680072264,13126.79160014999,31.511654970003292,53557.22982216
2023-03-29,06:44:26.000,88,11079498,12765,0,1680072265,13126.79833646,31.51870410000265,53557.26475776001
2023-03-29,06:44:27.000,88,11079466,12845,0,1680072266,13126.73097335999,31.53985149000073,53557.173925200004
2023-03-29,06:44:28.000,88,11079498,12925,0,1680072267,13126.75118228999,31.504605840003933,53557.292706240005
2023-03-29,06:44:29.000,88,11079522,12605,0,1680072268,13126.85896325,31.47640931999922,53557.31366760001
2023-03-29,06:44:30.000,88,11079519,12685,0,1680072269,13126.805072769996,31.53280236000137,53557.278732
2023-03-29,06:44:31.000,88,11079457,12885,0,1680072270,13126.81180907999,31.49050757999794,53557.25078352
2023-03-29,06:44:32.000,88,11079508,13045,0,1680072271,13126.764654909995,31.504605840003933,53557.20187368
2023-03-29,06:44:33.000,88,11079518,12725,0,1680072272,13126.79160014999,31.504605840003933,53557.23680928001
2023-03-29,06:44:34.000,88,11079468,12725,0,1680072273,13126.87917218,31.49050757999794,53557.26475776001
2023-03-29,06:44:35.000,88,11079489,12605,0,1680072274,13126.845490629996,31.53280236000137,53557.278732
2023-03-29,06:44:36.000,88,11079490,12885,0,1680072275,13126.906117419996,31.48345844999858,53557.28571912001
2023-03-29,06:44:37.000,88,11079511,12725,0,1680072276,13126.85896325,31.48345844999858,53557.26475776001
2023-03-29,06:44:38.000,88,11079455,12885,0,1680072277,13126.81180907999,31.448212800001784,53557.243796400006
2023-03-29,06:44:39.000,88,11079511,12925,0,1680072278,13126.85896325,31.48345844999858,53557.27174488
2023-03-29,06:44:40.000,88,11079497,13085,0,1680072279,13126.885908489996,31.434114540003065,53557.27174488
2023-03-29,06:44:41.000,88,11079516,12765,0,1680072280,13126.872435869991,31.427065410003706,53557.27174488
2023-03-29,06:44:42.000,88,11079486,12645,0,1680072281,13126.845490629996,31.398868889998994,53557.22982216
2023-03-29,06:44:43.000,88,11079474,12805,0,1680072282,13126.83875432,31.420016280004347,53557.25777064
2023-03-29,06:44:44.000,88,11079499,12965,0,1680072283,13126.933062659991,31.34952498000348,53557.35559032001
2023-03-29,06:44:45.000,88,11079525,12845,0,1680072284,13126.946535279996,31.370672370001557,53557.341616080004
2023-03-29,06:44:46.000,88,11079505,12725,0,1680072285,13126.953271589991,31.35657411000284,53557.341616080004
2023-03-29,06:44:47.000,88,11079484,12725,0,1680072286,13126.87917218,31.33542672000476,53557.30668048
2023-03-29,06:44:48.000,88,11079474,12925,0,1680072287,13126.81180907999,31.321328459998767,53557.243796400006
2023-03-29,06:44:49.000,88,11079491,12925,0,1680072288,13126.81854539,31.328377589998126,53557.18789944001
2023-03-29,06:44:50.000,88,11079506,12765,0,1680072289,13126.845490629996,31.30723020000005,53557.23680928001
2023-03-29,06:44:51.000,88,11079519,12605,0,1680072290,13126.87917218,31.30723020000005,53557.20187368
2023-03-29,06:44:52.000,88,11079515,12925,0,1680072291,13126.865699559996,31.279033680002613,53557.27174488
2023-03-29,06:44:53.000,88,11079510,12845,0,1680072292,13126.83875432,31.2508371599979,53557.278732
2023-03-29,06:44:54.000,88,11079520,12885,0,1680072293,13126.885908489996,31.222640640000463,53557.36956456
2023-03-29,06:44:55.000,88,11079523,12845,0,1680072294,13126.85896325,31.23673889999918,53557.32065472
2023-03-29,06:44:56.000,88,11079476,12725,0,1680072295,13126.83201800999,31.229689769999823,53557.32065472
2023-03-29,06:44:57.000,88,11079466,12805,0,1680072296,13126.81180907999,31.215591510001104,53557.26475776001
2023-03-29,06:44:58.000,88,11079475,12845,0,1680072297,13126.764654909995,31.208542380001745,53557.222835040004
2023-03-29,06:44:59.000,88,11079476,13005,0,1680072298,13126.7579186,31.152149339999596,53557.22982216
2023-03-29,06:45:00.000,88,11079469,13125,0,1680072299,13126.81854539,31.145100210000237,53557.33462896001
2023-03-29,06:45:01.000,88,11079472,12685,0,1680072300,13126.83201800999,31.173296729997674,53557.31366760001
2023-03-29,06:45:02.000,88,11079512,12765,0,1680072301,13126.784863839996,31.152149339999596,53557.30668048
2023-03-29,06:45:03.000,88,11079435,12925,0,1680072302,13126.77139121999,31.12395282000216,53557.31366760001
2023-03-29,06:45:04.000,88,11079473,12925,0,1680072303,13126.724237049995,31.13100195000152,53557.23680928001
2023-03-29,06:45:05.000,88,11079483,12845,0,1680072304,13126.704028119995,31.102805430004082,53557.243796400006
2023-03-29,06:45:06.000,88,11079512,12765,0,1680072305,13126.764654909995,31.08165803999873,53557.33462896001
2023-03-29,06:45:07.000,88,11079498,12965,0,1680072306,13126.704028119995,31.1169036900028,53557.23680928001
2023-03-29,06:45:08.000,88,11079535,13125,0,1680072307,13126.73770967,31.088707169998088,53557.278732
2023-03-29,06:45:09.000,88,11079506,12605,0,1680072308,13126.724237049995,31.053461520001292,53557.32764184
2023-03-29,06:45:10.000,88,11079505,12845,0,1680072309,13126.73770967,31.06051065000065,53557.33462896001
2023-03-29,06:45:11.000,88,11079480,13085,0,1680072310,13126.67034656999,31.07460890999937,53557.30668048
2023-03-29,06:45:12.000,88,11079514,12965,0,1680072311,13126.643401329995,31.102805430004082,53557.222835040004
2023-03-29,06:45:13.000,88,11079483,12605,0,1680072312,13126.62992870999,31.13100195000152,53557.2088608
2023-03-29,06:45:14.000,88,11079490,13205,0,1680072313,13126.582774539995,31.06755978000001,53557.194886560006
2023-03-29,06:45:15.000,88,11079492,13165,0,1680072314,13126.56930191999,31.053461520001292,53557.18789944001
2023-03-29,06:45:16.000,88,11079528,12685,0,1680072315,13126.623192399995,31.053461520001292,53557.292706240005
2023-03-29,06:45:17.000,88,11079512,12805,0,1680072316,13126.56930191999,31.053461520001292,53557.18789944001
2023-03-29,06:45:18.000,88,11079493,12605,0,1680072317,13126.5558293,31.032314130003215,53557.222835040004
2023-03-29,06:45:19.000,88,11079524,12685,0,1680072318,13126.582774539995,31.01116673999786,53557.20187368
2023-03-29,06:45:20.000,88,11079490,12965,0,1680072319,13126.58951084999,31.004117609998502,53557.173925200004
2023-03-29,06:45:21.000,88,11079528,12925,0,1680072320,13126.542356679995,31.039363260002574,53557.222835040004
2023-03-29,06:45:22.000,88,11079495,12965,0,1680072321,13126.50867512999,31.032314130003215,53557.13200248
2023-03-29,06:45:23.000,88,11079531,12885,0,1680072322,13126.46825726999,31.039363260002574,53557.11802824001
2023-03-29,06:45:24.000,88,11079500,13045,0,1680072323,13126.5558293,31.018215870004497,53557.2088608
2023-03-29,06:45:25.000,88,11079497,12925,0,1680072324,13126.5558293,31.06051065000065,53557.243796400006
2023-03-29,06:45:26.000,88,11079469,12925,0,1680072325,13126.54909298999,31.053461520001292,53557.25777064
2023-03-29,06:45:27.000,88,11079491,12885,0,1680072326,13126.50867512999,31.032314130003215,53557.28571912001
2023-03-29,06:45:28.000,88,11079518,12565,0,1680072327,13126.421103099994,31.018215870004497,53557.15995096
2023-03-29,06:45:29.000,88,11079487,12645,0,1680072328,13126.44804833999,31.039363260002574,53557.21584792001
2023-03-29,06:45:30.000,88,11079487,12725,0,1680072329,13126.50867512999,31.032314130003215,53557.222835040004
2023-03-29,06:45:31.000,88,11079509,13125,0,1680072330,13126.434575719999,31.053461520001292,53557.28571912001
2023-03-29,06:45:32.000,88,11079447,12805,0,1680072331,13126.46825726999,31.06755978000001,53557.194886560006
2023-03-29,06:45:33.000,88,11079536,12805,0,1680072332,13126.434575719999,31.046412390001933,53557.21584792001
2023-03-29,06:45:34.000,88,11079478,12805,0,1680072333,13126.46825726999,31.06051065000065,53557.31366760001
2023-03-29,06:45:35.000,88,11079472,12765,0,1680072334,13126.461520959994,31.088707169998088,53557.292706240005
2023-03-29,06:45:36.000,88,11079481,12925,0,1680072335,13126.49520251,31.06755978000001,53557.22982216
2023-03-29,06:45:37.000,88,11079503,12845,0,1680072336,13126.47499358,31.095756300004723,53557.222835040004
2023-03-29,06:45:38.000,88,11079498,12605,0,1680072337,13126.387421549989,31.102805430004082,53557.11104112
2023-03-29,06:45:39.000,88,11079483,12965,0,1680072338,13126.421103099994,31.10985456000344,53557.21584792001
2023-03-29,06:45:40.000,88,11079478,12965,0,1680072339,13126.48846619999,31.06051065000065,53557.27174488
2023-03-29,06:45:41.000,88,11079524,12805,0,1680072340,13126.441312029994,31.053461520001292,53557.292706240005
2023-03-29,06:45:42.000,88,11079488,12885,0,1680072341,13126.48846619999,31.08165803999873,53557.23680928001
2023-03-29,06:45:43.000,88,11079488,12845,0,1680072342,13126.400894169994,31.088707169998088,53557.18091232
2023-03-29,06:45:44.000,88,11079517,12765,0,1680072343,13126.421103099994,31.08165803999873,53557.18091232
2023-03-29,06:45:45.000,88,11079494,12685,0,1680072344,13126.40763047999,31.102805430004082,53557.243796400006
2023-03-29,06:45:46.000,88,11079504,12885,0,1680072345,13126.434575719999,31.095756300004723,53557.222835040004
2023-03-29,06:45:47.000,88,11079501,12845,0,1680072346,13126.360476309994,31.159198469998955,53557.15995096
2023-03-29,06:45:48.000,88,11079479,12845,0,1680072347,13126.394157859999,31.1169036900028,53557.1389896
2023-03-29,06:45:49.000,88,11079527,13125,0,1680072348,13126.387421549989,31.166247599998314,53557.20187368
2023-03-29,06:45:50.000,88,11079510,12765,0,1680072349,13126.461520959994,31.145100210000237,53557.222835040004
2023-03-29,06:45:51.000,88,11079543,12925,0,1680072350,13126.461520959994,31.145100210000237,53557.243796400006
2023-03-29,06:45:52.000,88,11079500,12805,0,1680072351,13126.461520959994,31.166247599998314,53557.21584792001
2023-03-29,06:45:53.000,88,11079523,12765,0,1680072352,13126.414366789999,31.208542380001745,53557.173925200004
2023-03-29,06:45:54.000,88,11079541,12805,0,1680072353,13126.421103099994,31.222640640000463,53557.125015360005
2023-03-29,06:45:55.000,88,11079487,12605,0,1680072354,13126.421103099994,31.222640640000463,53557.194886560006
2023-03-29,06:45:56.000,88,11079493,12685,0,1680072355,13126.49520251,31.222640640000463,53557.2088608
2023-03-29,06:45:57.000,88,11079487,12965,0,1680072356,13126.51541144,31.215591510001104,53557.2088608
2023-03-29,06:45:58.000,88,11079518,12805,0,1680072357,13126.51541144,31.208542380001745,53557.28571912001
2023-03-29,06:45:59.000,88,11079504,12965,0,1680072358,13126.481729889994,31.187394990003668,53557.222835040004
2023-03-29,06:46:00.000,88,11079485,13005,0,1680072359,13126.48846619999,31.257886290004535,53557.243796400006
2023-03-29,06:46:01.000,88,11079505,12965,0,1680072360,13126.53562037,31.24378802999854,53557.25777064
2023-03-29,06:46:02.000,88,11079497,12925,0,1680072361,13126.582774539995,31.24378802999854,53557.292706240005
2023-03-29,06:46:03.000,88,11079527,12925,0,1680072362,13126.522147749994,31.24378802999854,53557.222835040004
2023-03-29,06:46:04.000,88,11079427,12925,0,1680072363,13126.501938819994,31.29313194000133,53557.243796400006
2023-03-29,06:46:05.000,88,11079473,12845,0,1680072364,13126.582774539995,31.314279329999408,53557.32764184
2023-03-29,06:46:06.000,88,11079553,12805,0,1680072365,13126.582774539995,31.28608281000197,53557.31366760001
2023-03-29,06:46:07.000,88,11079522,12725,0,1680072366,13126.57603823,31.2508371599979,53557.292706240005
2023-03-29,06:46:08.000,88,11079473,12845,0,1680072367,13126.542356679995,31.229689769999823,53557.194886560006
2023-03-29,06:46:09.000,88,11079552,12725,0,1680072368,13126.53562037,31.279033680002613,53557.292706240005
2023-03-29,06:46:10.000,88,11079491,12765,0,1680072369,13126.522147749994,31.314279329999408,53557.28571912001
2023-03-29,06:46:11.000,88,11079470,12765,0,1680072370,13126.56930191999,31.279033680002613,53557.35559032001
2023-03-29,06:46:12.000,88,11079510,12605,0,1680072371,13126.61645609,31.30723020000005,53557.31366760001
2023-03-29,06:46:13.000,88,11079482,13085,0,1680072372,13126.582774539995,31.271984550003253,53557.28571912001
2023-03-29,06:46:14.000,88,11079485,12845,0,1680072373,13126.59624716,31.279033680002613,53557.222835040004
2023-03-29,06:46:15.000,88,11079513,12965,0,1680072374,13126.62992870999,31.24378802999854,53557.32065472
2023-03-29,06:46:16.000,88,11079496,13005,0,1680072375,13126.60971977999,31.29313194000133,53557.31366760001
2023-03-29,06:46:17.000,88,11079516,12765,0,1680072376,13126.61645609,31.30018107000069,53557.32764184
2023-03-29,06:46:18.000,88,11079441,12725,0,1680072377,13126.56930191999,31.30018107000069,53557.278732
2023-03-29,06:46:19.000,88,11079471,12765,0,1680072378,13126.60971977999,31.30723020000005,53557.32065472
2023-03-29,06:46:20.000,88,11079487,12885,0,1680072379,13126.65013763999,31.30018107000069,53557.37655168
2023-03-29,06:46:21.000,88,11079462,12685,0,1680072380,13126.62992870999,31.30723020000005,53557.36956456
2023-03-29,06:46:22.000,88,11079515,13045,0,1680072381,13126.643401329995,31.34952498000348,53557.36956456
2023-03-29,06:46:23.000,88,11079514,12765,0,1680072382,13126.53562037,31.314279329999408,53557.278732
2023-03-29,06:46:24.000,88,11079501,12725,0,1680072383,13126.59624716,31.34247585000412,53557.390525920004
2023-03-29,06:46:25.000,88,11079511,12725,0,1680072384,13126.59624716,31.34247585000412,53557.37655168
2023-03-29,06:46:26.000,88,11079526,12965,0,1680072385,13126.59624716,31.33542672000476,53557.32764184
2023-03-29,06:46:27.000,88,11079469,12885,0,1680072386,13126.54909298999,31.363623240002198,53557.29969336
2023-03-29,06:46:28.000,88,11079469,12805,0,1680072387,13126.623192399995,31.33542672000476,53557.341616080004
2023-03-29,06:46:29.000,88,11079478,12725,0,1680072388,13126.65687395,31.33542672000476,53557.4184744
2023-03-29,06:46:30.000,88,11079512,12765,0,1680072389,13126.663610259995,31.363623240002198,53557.411487280006
2023-03-29,06:46:31.000,88,11079499,12805,0,1680072390,13126.623192399995,31.35657411000284,53557.43943576
2023-03-29,06:46:32.000,88,11079480,12765,0,1680072391,13126.58951084999,31.405918019998353,53557.32764184
2023-03-29,06:46:33.000,88,11079537,13125,0,1680072392,13126.58951084999,31.384770630000276,53557.3486032
2023-03-29,06:46:34.000,88,11079456,12885,0,1680072393,13126.62992870999,31.363623240002198,53557.40450016001
2023-03-29,06:46:35.000,88,11079466,12565,0,1680072394,13126.63666502,31.370672370001557,53557.38353880001
2023-03-29,06:46:36.000,88,11079485,12805,0,1680072395,13126.65013763999,31.391819759999635,53557.40450016001
2023-03-29,06:46:37.000,88,11079510,12685,0,1680072396,13126.67708288,31.363623240002198,53557.42546152
2023-03-29,06:46:38.000,88,11079483,12765,0,1680072397,13126.65687395,31.384770630000276,53557.390525920004
2023-03-29,06:46:39.000,88,11079494,12925,0,1680072398,13126.67034656999,31.328377589998126,53557.390525920004
2023-03-29,06:46:40.000,88,11079489,12925,0,1680072399,13126.69055549999,31.377721500000916,53557.4184744
2023-03-29,06:46:41.000,88,11079530,13125,0,1680072400,13126.69055549999,31.363623240002198,53557.43943576
2023-03-29,06:46:42.000,88,11079490,12485,0,1680072401,13126.63666502,31.398868889998994,53557.32764184
2023-03-29,06:46:43.000,88,11079523,12845,0,1680072402,13126.58951084999,31.377721500000916,53557.341616080004
2023-03-29,06:46:44.000,88,11079487,12885,0,1680072403,13126.67708288,31.34952498000348,53557.390525920004
2023-03-29,06:46:45.000,88,11079541,12965,0,1680072404,13126.73770967,31.321328459998767,53557.4184744
2023-03-29,06:46:46.000,88,11079465,12685,0,1680072405,13126.71076442999,31.34952498000348,53557.42546152
2023-03-29,06:46:47.000,88,11079496,12845,0,1680072406,13126.683819189995,31.34952498000348,53557.411487280006
2023-03-29,06:46:48.000,88,11079490,13045,0,1680072407,13126.62992870999,31.384770630000276,53557.33462896001
2023-03-29,06:46:49.000,88,11079499,12965,0,1680072408,13126.683819189995,31.363623240002198,53557.36956456
2023-03-29,06:46:50.000,88,11079476,12645,0,1680072409,13126.71750074,31.34247585000412,53557.411487280006
2023-03-29,06:46:51.000,88,11079491,12885,0,1680072410,13126.724237049995,31.34952498000348,53557.40450016001
2023-03-29,06:46:52.000,88,11079520,13005,0,1680072411,13126.65687395,31.398868889998994,53557.390525920004
2023-03-29,06:46:53.000,88,11079475,12965,0,1680072412,13126.69729181,31.34247585000412,53557.38353880001
2023-03-29,06:46:54.000,88,11079491,12925,0,1680072413,13126.75118228999,31.35657411000284,53557.42546152
2023-03-29,06:46:55.000,88,11079513,12885,0,1680072414,13126.744445979995,31.33542672000476,53557.42546152
2023-03-29,06:46:56.000,88,11079511,12805,0,1680072415,13126.73097335999,31.33542672000476,53557.38353880001
2023-03-29,06:46:57.000,88,11079495,12725,0,1680072416,13126.724237049995,31.34952498000348,53557.4184744
2023-03-29,06:46:58.000,88,11079538,12925,0,1680072417,13126.683819189995,31.405918019998353,53557.38353880001
2023-03-29,06:46:59.000,88,11079523,12765,0,1680072418,13126.663610259995,31.370672370001557,53557.390525920004
2023-03-29,06:47:00.000,88,11079521,12885,0,1680072419,13126.75118228999,31.35657411000284,53557.460397120005
2023-03-29,06:47:01.000,88,11079532,12765,0,1680072420,13126.73097335999,31.321328459998767,53557.44642288
2023-03-29,06:47:02.000,88,11079515,12845,0,1680072421,13126.724237049995,31.34247585000412,53557.45341000001
2023-03-29,06:47:03.000,88,11079517,12765,0,1680072422,13126.683819189995,31.321328459998767,53557.362577440006
2023-03-29,06:47:04.000,88,11079550,12965,0,1680072423,13126.71750074,31.33542672000476,53557.341616080004
2023-03-29,06:47:05.000,88,11079478,12925,0,1680072424,13126.683819189995,31.35657411000284,53557.362577440006
2023-03-29,06:47:06.000,88,11079491,12845,0,1680072425,13126.71076442999,31.29313194000133,53557.40450016001
2023-03-29,06:47:07.000,88,11079455,13125,0,1680072426,13126.683819189995,31.34952498000348,53557.33462896001
2023-03-29,06:47:08.000,88,11079489,12765,0,1680072427,13126.65687395,31.34247585000412,53557.35559032001
2023-03-29,06:47:09.000,88,11079533,12685,0,1680072428,13126.73097335999,31.30723020000005,53557.4184744
2023-03-29,06:47:10.000,88,11079487,12805,0,1680072429,13126.75118228999,31.321328459998767,53557.36956456
2023-03-29,06:47:11.000,88,11079564,12725,0,1680072430,13126.71750074,31.28608281000197,53557.36956456
2023-03-29,06:47:12.000,88,11079489,12605,0,1680072431,13126.65013763999,31.29313194000133,53557.33462896001
2023-03-29,06:47:13.000,88,11079518,12845,0,1680072432,13126.69729181,31.271984550003253,53557.362577440006
2023-03-29,06:47:14.000,88,11079478,12725,0,1680072433,13126.683819189995,31.2508371599979,53557.37655168
2023-03-29,06:47:15.000,88,11079506,12885,0,1680072434,13126.67034656999,31.271984550003253,53557.3486032
2023-03-29,06:47:16.000,88,11079512,12765,0,1680072435,13126.764654909995,31.257886290004535,53557.43244864001
2023-03-29,06:47:17.000,88,11079479,12605,0,1680072436,13126.71750074,31.264935420003894,53557.31366760001
2023-03-29,06:47:18.000,88,11079453,13045,0,1680072437,13126.73097335999,31.257886290004535,53557.390525920004
2023-03-29,06:47:19.000,88,11079496,12805,0,1680072438,13126.73770967,31.229689769999823,53557.390525920004
2023-03-29,06:47:20.000,88,11079479,12805,0,1680072439,13126.724237049995,31.229689769999823,53557.390525920004
2023-03-29,06:47:21.000,88,11079494,12805,0,1680072440,13126.724237049995,31.215591510001104,53557.40450016001
2023-03-29,06:47:22.000,88,11079453,12925,0,1680072441,13126.67708288,31.222640640000463,53557.32065472
2023-03-29,06:47:23.000,88,11079500,12645,0,1680072442,13126.643401329995,31.24378802999854,53557.32764184
2023-03-29,06:47:24.000,88,11079485,12605,0,1680072443,13126.73097335999,31.201493250002386,53557.43244864001
2023-03-29,06:47:25.000,88,11079484,12605,0,1680072444,13126.75118228999,31.18034586000431,53557.39751304
2023-03-29,06:47:26.000,88,11079493,12805,0,1680072445,13126.71750074,31.152149339999596,53557.460397120005
2023-03-29,06:47:27.000,88,11079519,12845,0,1680072446,13126.7579186,31.145100210000237,53557.39751304
2023-03-29,06:47:28.000,88,11079459,12605,0,1680072447,13126.63666502,31.138051080000878,53557.3486032
2023-03-29,06:47:29.000,88,11079560,12725,0,1680072448,13126.67708288,31.102805430004082,53557.362577440006
2023-03-29,06:47:30.000,88,11079448,12645,0,1680072449,13126.71750074,31.1169036900028,53557.411487280006
2023-03-29,06:47:31.000,88,11079479,12885,0,1680072450,13126.683819189995,31.088707169998088,53557.4184744
2023-03-29,06:47:32.000,88,11079488,12885,0,1680072451,13126.60971977999,31.1169036900028,53557.36956456
2023-03-29,06:47:33.000,88,11079481,12805,0,1680072452,13126.65687395,31.102805430004082,53557.4184744
2023-03-29,06:47:34.000,88,11079488,12885,0,1680072453,13126.704028119995,31.08165803999873,53557.42546152
2023-03-29,06:47:35.000,88,11079505,12645,0,1680072454,13126.69729181,31.06755978000001,53557.44642288
2023-03-29,06:47:36.000,88,11079469,12885,0,1680072455,13126.67708288,31.088707169998088,53557.362577440006
2023-03-29,06:47:37.000,88,11079521,12725,0,1680072456,13126.63666502,31.12395282000216,53557.390525920004
2023-03-29,06:47:38.000,88,11079479,12885,0,1680072457,13126.663610259995,31.07460890999937,53557.36956456
2023-03-29,06:47:39.000,88,11079479,12805,0,1680072458,13126.62992870999,31.102805430004082,53557.37655168
2023-03-29,06:47:40.000,88,11079523,12725,0,1680072459,13126.602983469995,31.053461520001292,53557.39751304
2023-03-29,06:47:41.000,88,11079508,13125,0,1680072460,13126.643401329995,31.053461520001292,53557.390525920004
2023-03-29,06:47:42.000,88,11079501,12805,0,1680072461,13126.643401329995,31.06755978000001,53557.43943576
2023-03-29,06:47:43.000,88,11079555,12845,0,1680072462,13126.61645609,31.08165803999873,53557.38353880001
2023-03-29,06:47:44.000,88,11079519,12845,0,1680072463,13126.542356679995,31.053461520001292,53557.33462896001
2023-03-29,06:47:45.000,88,11079449,12725,0,1680072464,13126.5558293,31.06755978000001,53557.292706240005
2023-03-29,06:47:46.000,88,11079498,12845,0,1680072465,13126.582774539995,31.039363260002574,53557.362577440006
2023-03-29,06:47:47.000,88,11079475,12885,0,1680072466,13126.501938819994,31.039363260002574,53557.33462896001
2023-03-29,06:47:48.000,88,11079489,12725,0,1680072467,13126.51541144,31.039363260002574,53557.29969336
2023-03-29,06:47:49.000,88,11079483,13045,0,1680072468,13126.562565609995,31.032314130003215,53557.38353880001
2023-03-29,06:47:50.000,88,11079490,12805,0,1680072469,13126.522147749994,31.032314130003215,53557.35559032001
2023-03-29,06:47:51.000,88,11079468,12685,0,1680072470,13126.54909298999,30.990019349999784,53557.35559032001
2023-03-29,06:47:52.000,88,11079464,12725,0,1680072471,13126.481729889994,30.990019349999784,53557.292706240005
2023-03-29,06:47:53.000,88,11079476,12765,0,1680072472,13126.47499358,31.025265000003856,53557.32764184
2023-03-29,06:47:54.000,88,11079494,12845,0,1680072473,13126.461520959994,30.997068479999143,53557.25078352
2023-03-29,06:47:55.000,88,11079460,12925,0,1680072474,13126.50867512999,30.975921090001066,53557.362577440006
2023-03-29,06:47:56.000,88,11079467,12965,0,1680072475,13126.49520251,30.968871960001707,53557.37655168
2023-03-29,06:47:57.000,88,11079499,12965,0,1680072476,13126.299849519994,31.053461520001292,53557.16693808001
2023-03-29,06:47:58.000,88,11079534,12965,0,1680072477,13126.44804833999,30.990019349999784,53557.38353880001
2023-03-29,06:47:59.000,88,11079479,12965,0,1680072478,13126.367212619989,30.982970220000425,53557.3486032
2023-03-29,06:48:00.000,88,11079490,12765,0,1680072479,13126.387421549989,30.961822830002347,53557.341616080004
2023-03-29,06:48:01.000,88,11079514,12525,0,1680072480,13126.394157859999,30.982970220000425,53557.35559032001
2023-03-29,06:48:02.000,88,11079503,12885,0,1680072481,13126.367212619989,30.93362631000491,53557.362577440006
2023-03-29,06:48:03.000,88,11079468,12885,0,1680072482,13126.306585829989,30.990019349999784,53557.25078352
2023-03-29,06:48:04.000,88,11079464,12765,0,1680072483,13126.333531069999,30.95477370000299,53557.33462896001
2023-03-29,06:48:05.000,88,11079476,12885,0,1680072484,13126.367212619989,30.975921090001066,53557.362577440006
2023-03-29,06:48:06.000,88,11079502,12845,0,1680072485,13126.320058449994,30.982970220000425,53557.31366760001
2023-03-29,06:48:07.000,88,11079493,12845,0,1680072486,13126.272904279998,30.95477370000299,53557.292706240005
2023-03-29,06:48:08.000,88,11079505,12885,0,1680072487,13126.232486419998,30.961822830002347,53557.26475776001
2023-03-29,06:48:09.000,88,11079544,12765,0,1680072488,13126.205541179988,30.997068479999143,53557.25777064
2023-03-29,06:48:10.000,88,11079534,12765,0,1680072489,13126.205541179988,30.93362631000491,53557.278732
2023-03-29,06:48:11.000,88,11079522,12845,0,1680072490,13126.212277489998,30.95477370000299,53557.31366760001
2023-03-29,06:48:12.000,88,11079518,12765,0,1680072491,13126.205541179988,30.997068479999143,53557.30668048
2023-03-29,06:48:13.000,88,11079483,12805,0,1680072492,13126.212277489998,30.975921090001066,53557.29969336
2023-03-29,06:48:14.000,88,11079485,12885,0,1680072493,13126.158387009993,30.990019349999784,53557.2088608
2023-03-29,06:48:15.000,88,11079480,12885,0,1680072494,13126.225750109988,30.997068479999143,53557.278732
2023-03-29,06:48:16.000,88,11079506,12685,0,1680072495,13126.185332249988,31.01116673999786,53557.30668048
2023-03-29,06:48:17.000,88,11079522,12845,0,1680072496,13126.178595939993,31.01116673999786,53557.23680928001
2023-03-29,06:48:18.000,88,11079477,12765,0,1680072497,13126.138178079993,31.004117609998502,53557.27174488
2023-03-29,06:48:19.000,88,11079503,12725,0,1680072498,13126.158387009993,31.01116673999786,53557.194886560006
2023-03-29,06:48:20.000,88,11079500,12845,0,1680072499,13126.205541179988,30.990019349999784,53557.29969336
2023-03-29,06:48:21.000,88,11079520,12805,0,1680072500,13126.198804869993,30.968871960001707,53557.28571912001
2023-03-29,06:48:22.000,88,11079510,12845,0,1680072501,13126.205541179988,30.968871960001707,53557.32065472
2023-03-29,06:48:23.000,88,11079504,12605,0,1680072502,13126.111232839998,30.968871960001707,53557.25078352
2023-03-29,06:48:24.000,88,11079489,12725,0,1680072503,13126.117969149993,30.975921090001066,53557.243796400006
2023-03-29,06:48:25.000,88,11079514,12605,0,1680072504,13126.151650699998,30.982970220000425,53557.32065472
2023-03-29,06:48:26.000,88,11079530,12685,0,1680072505,13126.138178079993,30.997068479999143,53557.3486032
2023-03-29,06:48:27.000,88,11079477,13045,0,1680072506,13126.077551289993,30.975921090001066,53557.26475776001
2023-03-29,06:48:28.000,88,11079508,12965,0,1680072507,13126.091023909998,30.975921090001066,53557.278732
2023-03-29,06:48:29.000,88,11079504,12845,0,1680072508,13126.104496530003,30.968871960001707,53557.32065472
2023-03-29,06:48:30.000,88,11079494,12845,0,1680072509,13126.070814979998,30.982970220000425,53557.30668048
2023-03-29,06:48:31.000,88,11079464,12805,0,1680072510,13126.070814979998,30.95477370000299,53557.29969336
2023-03-29,06:48:32.000,88,11079476,12765,0,1680072511,13126.016924499992,30.982970220000425,53557.21584792001
2023-03-29,06:48:33.000,88,11079469,12645,0,1680072512,13126.023660810002,30.990019349999784,53557.22982216
2023-03-29,06:48:34.000,88,11079459,12805,0,1680072513,13126.050606049997,30.990019349999784,53557.22982216
2023-03-29,06:48:35.000,88,11079482,12925,0,1680072514,13126.016924499992,31.032314130003215,53557.222835040004
2023-03-29,06:48:36.000,88,11079480,12765,0,1680072515,13126.016924499992,30.95477370000299,53557.29969336
2023-03-29,06:48:37.000,88,11079472,12885,0,1680072516,13126.016924499992,30.982970220000425,53557.27174488
2023-03-29,06:48:38.000,88,11079549,13045,0,1680072517,13125.949561399997,30.968871960001707,53557.26475776001
2023-03-29,06:48:39.000,88,11079457,12965,0,1680072518,13125.942825090002,30.997068479999143,53557.173925200004
2023-03-29,06:48:40.000,88,11079469,12885,0,1680072519,13125.969770329997,31.018215870004497,53557.25078352
2023-03-29,06:48:41.000,88,11079524,12725,0,1680072520,13125.983242950002,30.997068479999143,53557.243796400006
2023-03-29,06:48:42.000,88,11079514,12765,0,1680072521,13125.936088779992,31.025265000003856,53557.2088608
2023-03-29,06:48:43.000,88,11079491,12765,0,1680072522,13125.902407230002,31.032314130003215,53557.20187368
2023-03-29,06:48:44.000,88,11079470,12885,0,1680072523,13125.909143539997,31.032314130003215,53557.2088608
2023-03-29,06:48:45.000,88,11079531,13005,0,1680072524,13125.989979259997,30.990019349999784,53557.222835040004
2023-03-29,06:48:46.000,88,11079538,12685,0,1680072525,13126.003451880002,31.06051065000065,53557.27174488
2023-03-29,06:48:47.000,88,11079478,12845,0,1680072526,13125.956297709992,31.039363260002574,53557.2088608
2023-03-29,06:48:48.000,88,11079490,12845,0,1680072527,13125.888934609997,31.053461520001292,53557.16693808001
2023-03-29,06:48:49.000,88,11079524,12965,0,1680072528,13125.915879849992,31.088707169998088,53557.173925200004
2023-03-29,06:48:50.000,88,11079513,13005,0,1680072529,13125.888934609997,31.07460890999937,53557.11104112
2023-03-29,06:48:51.000,88,11079536,12885,0,1680072530,13125.895670919992,31.088707169998088,53557.2088608
2023-03-29,06:48:52.000,88,11079488,12765,0,1680072531,13125.942825090002,31.08165803999873,53557.18091232
2023-03-29,06:48:53.000,88,11079520,12725,0,1680072532,13125.942825090002,31.152149339999596,53557.222835040004
2023-03-29,06:48:54.000,88,11079458,12805,0,1680072533,13125.861989370002,31.12395282000216,53557.15296384
2023-03-29,06:48:55.000,88,11079481,12765,0,1680072534,13125.828307819997,31.145100210000237,53557.09706688001
2023-03-29,06:48:56.000,88,11079470,13045,0,1680072535,13125.902407230002,31.13100195000152,53557.173925200004
2023-03-29,06:48:57.000,88,11079482,12805,0,1680072536,13125.868725679997,31.138051080000878,53557.2088608
2023-03-29,06:48:58.000,88,11079505,12565,0,1680072537,13125.835044129992,31.138051080000878,53557.1389896
2023-03-29,06:48:59.000,88,11079484,12885,0,1680072538,13125.808098889996,31.173296729997674,53557.14597672001
2023-03-29,06:49:00.000,88,11079449,12845,0,1680072539,13125.915879849992,31.13100195000152,53557.243796400006
2023-03-29,06:49:01.000,88,11079480,12925,0,1680072540,13125.915879849992,31.159198469998955,53557.243796400006
2023-03-29,06:49:02.000,88,11079558,12925,0,1680072541,13125.902407230002,31.201493250002386,53557.173925200004
2023-03-29,06:49:03.000,88,11079475,13045,0,1680072542,13125.828307819997,31.201493250002386,53557.104054
2023-03-29,06:49:04.000,88,11079504,12765,0,1680072543,13125.841780440001,31.208542380001745,53557.20187368
2023-03-29,06:49:05.000,88,11079523,12685,0,1680072544,13125.855253059992,31.201493250002386,53557.194886560006
2023-03-29,06:49:06.000,88,11079440,12925,0,1680072545,13125.855253059992,31.215591510001104,53557.23680928001
2023-03-29,06:49:07.000,88,11079516,12885,0,1680072546,13125.821571510001,31.264935420003894,53557.13200248
2023-03-29,06:49:08.000,88,11079494,12965,0,1680072547,13125.835044129992,31.30018107000069,53557.11104112
2023-03-29,06:49:09.000,88,11079486,13125,0,1680072548,13125.909143539997,31.29313194000133,53557.18789944001
2023-03-29,06:49:10.000,88,11079512,13045,0,1680072549,13125.888934609997,31.30723020000005,53557.222835040004
2023-03-29,06:49:11.000,88,11079455,12885,0,1680072550,13125.882198300002,31.321328459998767,53557.15995096
2023-03-29,06:49:12.000,88,11079504,12805,0,1680072551,13125.835044129992,31.34247585000412,53557.06911840001
2023-03-29,06:49:13.000,88,11079454,13005,0,1680072552,13125.855253059992,31.363623240002198,53557.13200248
2023-03-29,06:49:14.000,88,11079497,12765,0,1680072553,13125.882198300002,31.321328459998767,53557.243796400006
2023-03-29,06:49:15.000,88,11079524,12605,0,1680072554,13125.888934609997,31.35657411000284,53557.194886560006
2023-03-29,06:49:16.000,88,11079479,12565,0,1680072555,13125.888934609997,31.370672370001557,53557.23680928001
2023-03-29,06:49:17.000,88,11079498,12845,0,1680072556,13125.855253059992,31.377721500000916,53557.20187368
2023-03-29,06:49:18.000,88,11079490,12805,0,1680072557,13125.848516749997,31.391819759999635,53557.18091232
2023-03-29,06:49:19.000,88,11079486,12845,0,1680072558,13125.882198300002,31.420016280004347,53557.13200248
2023-03-29,06:49:20.000,88,11079505,12685,0,1680072559,13125.841780440001,31.398868889998994,53557.08309264
2023-03-29,06:49:21.000,88,11079508,12845,0,1680072560,13125.855253059992,31.412967149997712,53557.09706688001
2023-03-29,06:49:22.000,88,11079523,12805,0,1680072561,13125.835044129992,31.398868889998994,53557.125015360005
2023-03-29,06:49:23.000,88,11079505,12725,0,1680072562,13125.835044129992,31.448212800001784,53557.11802824001
2023-03-29,06:49:24.000,88,11079503,12565,0,1680072563,13125.868725679997,31.420016280004347,53557.222835040004
2023-03-29,06:49:25.000,88,11079508,13005,0,1680072564,13125.868725679997,31.462311060000502,53557.173925200004
2023-03-29,06:49:26.000,88,11079537,12725,0,1680072565,13125.868725679997,31.448212800001784,53557.18789944001
2023-03-29,06:49:27.000,88,11079446,12605,0,1680072566,13125.821571510001,31.448212800001784,53557.18789944001
2023-03-29,06:49:28.000,88,11079498,12805,0,1680072567,13125.760944720001,31.455261930001143,53557.14597672001
2023-03-29,06:49:29.000,88,11079450,12885,0,1680072568,13125.774417339991,31.49050757999794,53557.11802824001
2023-03-29,06:49:30.000,88,11079495,12805,0,1680072569,13125.787889959996,31.441163670002425,53557.15995096
2023-03-29,06:49:31.000,88,11079497,12685,0,1680072570,13125.828307819997,31.462311060000502,53557.15995096
2023-03-29,06:49:32.000,88,11079449,12965,0,1680072571,13125.808098889996,31.497556710004574,53557.125015360005
2023-03-29,06:49:33.000,88,11079549,12845,0,1680072572,13125.808098889996,31.497556710004574,53557.16693808001
2023-03-29,06:49:34.000,88,11079514,13005,0,1680072573,13125.875461989992,31.47640931999922,53557.278732
2023-03-29,06:49:35.000,88,11079515,13125,0,1680072574,13125.848516749997,31.511654970003292,53557.173925200004
2023-03-29,06:49:36.000,88,11079484,12725,0,1680072575,13125.828307819997,31.553949749999447,53557.15296384
2023-03-29,06:49:37.000,88,11079504,12885,0,1680072576,13125.814835199992,31.53280236000137,53557.15995096
2023-03-29,06:49:38.000,88,11079502,12885,0,1680072577,13125.781153650001,31.568048009998165,53557.13200248
2023-03-29,06:49:39.000,88,11079494,12965,0,1680072578,13125.787889959996,31.596244530002878,53557.15296384
2023-03-29,06:49:40.000,88,11079460,12885,0,1680072579,13125.814835199992,31.568048009998165,53557.18789944001
2023-03-29,06:49:41.000,88,11079475,13005,0,1680072580,13125.868725679997,31.603293660002237,53557.2088608
2023-03-29,06:49:42.000,88,11079472,12765,0,1680072581,13125.882198300002,31.58919540000352,53557.18789944001
2023-03-29,06:49:43.000,88,11079462,12765,0,1680072582,13125.835044129992,31.638539309999032,53557.21584792001
2023-03-29,06:49:44.000,88,11079478,12925,0,1680072583,13125.760944720001,31.617391920000955,53557.13200248
2023-03-29,06:49:45.000,88,11079521,12805,0,1680072584,13125.821571510001,31.624441050000314,53557.08309264
2023-03-29,06:49:46.000,88,11079470,12965,0,1680072585,13125.855253059992,31.610342790001596,53557.15296384
2023-03-29,06:49:47.000,88,11079476,12765,0,1680072586,13125.861989370002,31.610342790001596,53557.09706688001
2023-03-29,06:49:48.000,88,11079516,12845,0,1680072587,13125.868725679997,31.659686700004386,53557.16693808001
2023-03-29,06:49:49.000,88,11079449,12925,0,1680072588,13125.895670919992,31.631490179999673,53557.22982216
2023-03-29,06:49:50.000,88,11079534,12925,0,1680072589,13125.909143539997,31.603293660002237,53557.194886560006
2023-03-29,06:49:51.000,88,11079477,12845,0,1680072590,13125.848516749997,31.65263756999775,53557.16693808001
2023-03-29,06:49:52.000,88,11079452,12925,0,1680072591,13125.801362580001,31.666735830003745,53557.11104112
2023-03-29,06:49:53.000,88,11079480,12605,0,1680072592,13125.841780440001,31.65263756999775,53557.104054
2023-03-29,06:49:54.000,88,11079489,12685,0,1680072593,13125.814835199992,31.64558843999839,53557.076105520006
2023-03-29,06:49:55.000,88,11079469,12885,0,1680072594,13125.821571510001,31.673784960003104,53557.06213128
2023-03-29,06:49:56.000,88,11079502,12765,0,1680072595,13125.902407230002,31.638539309999032,53557.16693808001
2023-03-29,06:49:57.000,88,11079513,12725,0,1680072596,13125.875461989992,31.666735830003745,53557.1389896
2023-03-29,06:49:58.000,88,11079483,12605,0,1680072597,13125.861989370002,31.64558843999839,53557.16693808001
2023-03-29,06:49:59.000,88,11079476,12845,0,1680072598,13125.841780440001,31.673784960003104,53557.15296384
2023-03-29,06:50:00.000,88,11079516,12845,0,1680072599,13125.882198300002,31.666735830003745,53557.15995096
2023-03-29,06:50:01.000,88,11079486,12725,0,1680072600,13125.868725679997,31.65263756999775,53557.15995096
2023-03-29,06:50:02.000,88,11079489,12765,0,1680072601,13125.808098889996,31.673784960003104,53557.06213128
2023-03-29,06:50:03.000,88,11079522,12845,0,1680072602,13125.787889959996,31.687883220001822,53557.08309264
2023-03-29,06:50:04.000,88,11079538,12845,0,1680072603,13125.888934609997,31.638539309999032,53557.16693808001
2023-03-29,06:50:05.000,88,11079510,12605,0,1680072604,13125.882198300002,31.687883220001822,53557.22982216
2023-03-29,06:50:06.000,88,11079524,12605,0,1680072605,13125.861989370002,31.69493235000118,53557.18789944001
2023-03-29,06:50:07.000,88,11079526,12805,0,1680072606,13125.814835199992,31.70198148000054,53557.20187368
2023-03-29,06:50:08.000,88,11079509,12685,0,1680072607,13125.781153650001,31.723128869998618,53557.09007976
2023-03-29,06:50:09.000,88,11079457,12805,0,1680072608,13125.808098889996,31.730177999997977,53557.11802824001
2023-03-29,06:50:10.000,88,11079509,12685,0,1680072609,13125.888934609997,31.723128869998618,53557.18789944001
2023-03-29,06:50:11.000,88,11079467,12685,0,1680072610,13125.814835199992,31.723128869998618,53557.18789944001
2023-03-29,06:50:12.000,88,11079480,12885,0,1680072611,13125.841780440001,31.75132539000333,53557.194886560006
2023-03-29,06:50:13.000,88,11079469,12885,0,1680072612,13125.821571510001,31.772472780001408,53557.20187368
2023-03-29,06:50:14.000,88,11079492,12645,0,1680072613,13125.875461989992,31.779521910000767,53557.25078352
2023-03-29,06:50:15.000,88,11079504,12925,0,1680072614,13125.861989370002,31.81476756000484,53557.21584792001
2023-03-29,06:50:16.000,88,11079479,12805,0,1680072615,13125.882198300002,31.793620169999485,53557.173925200004
2023-03-29,06:50:17.000,88,11079553,12845,0,1680072616,13125.895670919992,31.807718429998204,53557.173925200004
2023-03-29,06:50:18.000,88,11079486,12885,0,1680072617,13125.814835199992,31.821816690004198,53557.076105520006
2023-03-29,06:50:19.000,88,11079515,12925,0,1680072618,13125.841780440001,31.857062340000994,53557.15995096
2023-03-29,06:50:20.000,88,11079539,12845,0,1680072619,13125.875461989992,31.842964080002275,53557.16693808001
2023-03-29,06:50:21.000,88,11079488,12925,0,1680072620,13125.949561399997,31.857062340000994,53557.14597672001
2023-03-29,06:50:22.000,88,11079494,13045,0,1680072621,13125.963034020002,31.850013210001634,53557.23680928001
2023-03-29,06:50:23.000,88,11079504,12925,0,1680072622,13125.936088779992,31.87820972999907,53557.2088608
2023-03-29,06:50:24.000,88,11079518,12765,0,1680072623,13125.848516749997,31.864111470000353,53557.09007976
2023-03-29,06:50:25.000,88,11079531,12685,0,1680072624,13125.855253059992,31.87820972999907,53557.14597672001
2023-03-29,06:50:26.000,88,11079485,12605,0,1680072625,13125.929352469997,31.87820972999907,53557.173925200004
2023-03-29,06:50:27.000,88,11079487,12805,0,1680072626,13125.915879849992,31.94165190000058,53557.14597672001
2023-03-29,06:50:28.000,88,11079503,13005,0,1680072627,13125.929352469997,31.962799289998657,53557.14597672001
2023-03-29,06:50:29.000,88,11079481,12885,0,1680072628,13125.996715569992,31.94165190000058,53557.2088608
2023-03-29,06:50:30.000,88,11079468,12525,0,1680072629,13126.003451880002,31.955750159999297,53557.21584792001
2023-03-29,06:50:31.000,88,11079494,12605,0,1680072630,13126.003451880002,31.94165190000058,53557.21584792001
2023-03-29,06:50:32.000,88,11079527,12725,0,1680072631,13126.030397119997,31.955750159999297,53557.22982216
2023-03-29,06:50:33.000,88,11079504,12845,0,1680072632,13125.956297709992,31.98394668000401,53557.125015360005
2023-03-29,06:50:34.000,88,11079479,12965,0,1680072633,13126.030397119997,31.98394668000401,53557.2088608
2023-03-29,06:50:35.000,88,11079540,12725,0,1680072634,13126.037133429993,31.98394668000401,53557.26475776001
2023-03-29,06:50:36.000,88,11079529,12845,0,1680072635,13126.091023909998,31.962799289998657,53557.27174488
2023-03-29,06:50:37.000,88,11079457,12765,0,1680072636,13126.037133429993,31.955750159999297,53557.194886560006
2023-03-29,06:50:38.000,88,11079450,13005,0,1680072637,13125.969770329997,31.98394668000401,53557.16693808001
2023-03-29,06:50:39.000,88,11079585,12765,0,1680072638,13126.023660810002,31.99804494000273,53557.22982216
2023-03-29,06:50:40.000,88,11079507,12845,0,1680072639,13126.064078670002,32.00509407000209,53557.20187368
2023-03-29,06:50:41.000,88,11079526,12965,0,1680072640,13126.050606049997,32.026241460000165,53557.22982216
2023-03-29,06:50:42.000,88,11079501,12845,0,1680072641,13126.043869740002,32.04033971999888,53557.20187368
2023-03-29,06:50:43.000,88,11079478,12805,0,1680072642,13126.003451880002,32.068536240003596,53557.16693808001
2023-03-29,06:50:44.000,88,11079490,12765,0,1680072643,13126.077551289993,32.06148711000424,53557.23680928001
2023-03-29,06:50:45.000,88,11079495,12845,0,1680072644,13126.091023909998,32.075585370002955,53557.25078352
2023-03-29,06:50:46.000,88,11079497,12765,0,1680072645,13126.111232839998,32.075585370002955,53557.292706240005
2023-03-29,06:50:47.000,88,11079487,12925,0,1680072646,13126.104496530003,32.075585370002955,53557.26475776001
2023-03-29,06:50:48.000,88,11079502,12965,0,1680072647,13126.050606049997,32.09673276000103,53557.15296384
2023-03-29,06:50:49.000,88,11079480,12765,0,1680072648,13126.050606049997,32.068536240003596,53557.18789944001
2023-03-29,06:50:50.000,88,11079483,12725,0,1680072649,13126.131441769998,32.05443798000488,53557.26475776001
2023-03-29,06:50:51.000,88,11079497,12605,0,1680072650,13126.117969149993,32.11788014999911,53557.341616080004
2023-03-29,06:50:52.000,88,11079531,12925,0,1680072651,13126.050606049997,32.08968363000167,53557.20187368
2023-03-29,06:50:53.000,88,11079496,12885,0,1680072652,13126.104496530003,32.12492927999847,53557.292706240005
2023-03-29,06:50:54.000,88,11079466,12805,0,1680072653,13126.158387009993,32.075585370002955,53557.28571912001
2023-03-29,06:50:55.000,88,11079538,12885,0,1680072654,13126.151650699998,32.075585370002955,53557.26475776001
2023-03-29,06:50:56.000,88,11079487,12605,0,1680072655,13126.111232839998,32.11083101999975,53557.21584792001
2023-03-29,06:50:57.000,88,11079485,12725,0,1680072656,13126.138178079993,32.10378189000039,53557.27174488
2023-03-29,06:50:58.000,88,11079527,12805,0,1680072657,13126.091023909998,32.08968363000167,53557.222835040004
2023-03-29,06:50:59.000,88,11079451,12805,0,1680072658,13126.084287600002,32.11083101999975,53557.27174488
2023-03-29,06:51:00.000,88,11079504,13005,0,1680072659,13126.077551289993,32.10378189000039,53557.23680928001
2023-03-29,06:51:01.000,88,11079525,12965,0,1680072660,13126.178595939993,32.11788014999911,53557.35559032001
2023-03-29,06:51:02.000,88,11079544,12885,0,1680072661,13126.205541179988,32.11788014999911,53557.36956456
2023-03-29,06:51:03.000,88,11079504,13005,0,1680072662,13126.171859629998,32.14607667000382,53557.31366760001
2023-03-29,06:51:04.000,88,11079537,12965,0,1680072663,13126.131441769998,32.15312580000318,53557.292706240005
2023-03-29,06:51:05.000,88,11079517,12965,0,1680072664,13126.131441769998,32.202469709998695,53557.31366760001
2023-03-29,06:51:06.000,88,11079521,12765,0,1680072665,13126.171859629998,32.202469709998695,53557.29969336
2023-03-29,06:51:07.000,88,11079423,12765,0,1680072666,13126.171859629998,32.23066623000341,53557.278732
2023-03-29,06:51:08.000,88,11079478,12685,0,1680072667,13126.198804869993,32.23771536000277,53557.33462896001
2023-03-29,06:51:09.000,88,11079505,13045,0,1680072668,13126.219013799993,32.251813620001485,53557.362577440006
2023-03-29,06:51:10.000,88,11079493,12765,0,1680072669,13126.279640589994,32.251813620001485,53557.390525920004
2023-03-29,06:51:11.000,88,11079532,12805,0,1680072670,13126.279640589994,32.22361710000405,53557.38353880001
2023-03-29,06:51:12.000,88,11079481,12965,0,1680072671,13126.252695349998,32.27296100999956,53557.33462896001
2023-03-29,06:51:13.000,88,11079496,12845,0,1680072672,13126.232486419998,32.251813620001485,53557.3486032
2023-03-29,06:51:14.000,88,11079506,12765,0,1680072673,13126.266167969989,32.258862750000844,53557.29969336
2023-03-29,06:51:15.000,88,11079486,12645,0,1680072674,13126.225750109988,32.308206660003634,53557.33462896001
2023-03-29,06:51:16.000,88,11079485,12805,0,1680072675,13126.313322139998,32.28001013999892,53557.39751304
2023-03-29,06:51:17.000,88,11079465,12845,0,1680072676,13126.333531069999,32.28705926999828,53557.40450016001
2023-03-29,06:51:18.000,88,11079507,12725,0,1680072677,13126.272904279998,32.308206660003634,53557.362577440006
2023-03-29,06:51:19.000,88,11079508,13125,0,1680072678,13126.347003689989,32.294108400004916,53557.35559032001
2023-03-29,06:51:20.000,88,11079486,12605,0,1680072679,13126.347003689989,32.31525579000299,53557.341616080004
2023-03-29,06:51:21.000,88,11079496,12685,0,1680072680,13126.367212619989,32.32230492000235,53557.390525920004
2023-03-29,06:51:22.000,88,11079468,12805,0,1680072681,13126.320058449994,32.31525579000299,53557.30668048
2023-03-29,06:51:23.000,88,11079473,13005,0,1680072682,13126.340267379994,32.33640318000107,53557.35559032001
2023-03-29,06:51:24.000,88,11079497,12885,0,1680072683,13126.373948929999,32.371648829997866,53557.44642288
2023-03-29,06:51:25.000,88,11079473,12685,0,1680072684,13126.414366789999,32.33640318000107,53557.43943576
2023-03-29,06:51:26.000,88,11079503,12885,0,1680072685,13126.42783940999,32.35050143999979,53557.40450016001
2023-03-29,06:51:27.000,88,11079540,12805,0,1680072686,13126.434575719999,32.31525579000299,53557.341616080004
2023-03-29,06:51:28.000,88,11079492,12725,0,1680072687,13126.326794759989,32.35755056999915,53557.33462896001
2023-03-29,06:51:29.000,88,11079507,12965,0,1680072688,13126.373948929999,32.38574709000386,53557.35559032001
2023-03-29,06:51:30.000,88,11079466,12925,0,1680072689,13126.380685239994,32.3786979600045,53557.43943576
2023-03-29,06:51:31.000,88,11079503,12725,0,1680072690,13126.387421549989,32.35755056999915,53557.411487280006
2023-03-29,06:51:32.000,88,11079506,12885,0,1680072691,13126.387421549989,32.39279622000322,53557.35559032001
2023-03-29,06:51:33.000,88,11079470,12805,0,1680072692,13126.40763047999,32.39279622000322,53557.37655168
2023-03-29,06:51:34.000,88,11079534,12725,0,1680072693,13126.40763047999,32.39984535000258,53557.37655168
2023-03-29,06:51:35.000,88,11079481,12765,0,1680072694,13126.46825726999,32.3786979600045,53557.44642288
2023-03-29,06:51:36.000,88,11079487,12765,0,1680072695,13126.47499358,32.4139436100013,53557.390525920004
2023-03-29,06:51:37.000,88,11079492,12885,0,1680072696,13126.454784649999,32.4139436100013,53557.40450016001
2023-03-29,06:51:38.000,88,11079490,12925,0,1680072697,13126.461520959994,32.45623839000473,53557.460397120005
2023-03-29,06:51:39.000,88,11079508,12805,0,1680072698,13126.454784649999,32.442140129998734,53557.40450016001
2023-03-29,06:51:40.000,88,11079507,12685,0,1680072699,13126.49520251,32.470336650003446,53557.43244864001
2023-03-29,06:51:41.000,88,11079504,12925,0,1680072700,13126.56930191999,32.4139436100013,53557.4883456
2023-03-29,06:51:42.000,88,11079510,12765,0,1680072701,13126.542356679995,32.470336650003446,53557.49533272
2023-03-29,06:51:43.000,88,11079491,12965,0,1680072702,13126.52888405999,32.44918925999809,53557.49533272
2023-03-29,06:51:44.000,88,11079504,12845,0,1680072703,13126.50867512999,32.49853317000088,53557.43943576
2023-03-29,06:51:45.000,88,11079495,12885,0,1680072704,13126.51541144,32.50558230000024,53557.4883456
2023-03-29,06:51:46.000,88,11079487,12965,0,1680072705,13126.53562037,32.51968055999896,53557.48135848001
2023-03-29,06:51:47.000,88,11079481,12965,0,1680072706,13126.51541144,32.5126314299996,53557.460397120005
2023-03-29,06:51:48.000,88,11079508,12845,0,1680072707,13126.522147749994,32.51968055999896,53557.44642288
2023-03-29,06:51:49.000,88,11079500,13045,0,1680072708,13126.57603823,32.53377881999768,53557.47437136
2023-03-29,06:51:50.000,88,11079468,12965,0,1680072709,13126.58951084999,32.58312273000047,53557.52328120001
2023-03-29,06:51:51.000,88,11079537,12765,0,1680072710,13126.623192399995,32.54787708000367,53557.53725544
2023-03-29,06:51:52.000,88,11079507,12525,0,1680072711,13126.63666502,32.604270119998546,53557.54424256
2023-03-29,06:51:53.000,88,11079494,12725,0,1680072712,13126.59624716,32.55492621000303,53557.50231984001
2023-03-29,06:51:54.000,88,11079515,12685,0,1680072713,13126.582774539995,32.54787708000367,53557.46738424
2023-03-29,06:51:55.000,88,11079520,13045,0,1680072714,13126.61645609,32.540827950004314,53557.54424256
2023-03-29,06:51:56.000,88,11079452,13045,0,1680072715,13126.67034656999,32.540827950004314,53557.57219104001
2023-03-29,06:51:57.000,88,11079504,12685,0,1680072716,13126.643401329995,32.57607360000111,53557.55122968001
2023-03-29,06:51:58.000,88,11079513,12765,0,1680072717,13126.63666502,32.56197534000239,53557.55122968001
2023-03-29,06:51:59.000,88,11079534,12845,0,1680072718,13126.67708288,32.56902447000175,53557.51629408
2023-03-29,06:52:00.000,88,11079492,12805,0,1680072719,13126.63666502,32.55492621000303,53557.52328120001
2023-03-29,06:52:01.000,88,11079496,12925,0,1680072720,13126.663610259995,32.57607360000111,53557.579178160006
2023-03-29,06:52:02.000,88,11079497,12725,0,1680072721,13126.59624716,32.56197534000239,53557.52328120001
2023-03-29,06:52:03.000,88,11079523,12925,0,1680072722,13126.663610259995,32.56197534000239,53557.579178160006
2023-03-29,06:52:04.000,88,11079530,13125,0,1680072723,13126.724237049995,32.59017185999983,53557.55122968001
2023-03-29,06:52:05.000,88,11079507,12765,0,1680072724,13126.77139121999,32.56902447000175,53557.60013952001
2023-03-29,06:52:06.000,88,11079505,12805,0,1680072725,13126.784863839996,32.59722098999919,53557.60013952001
2023-03-29,06:52:07.000,88,11079524,12845,0,1680072726,13126.79160014999,32.56902447000175,53557.60013952001
2023-03-29,06:52:08.000,88,11079514,12445,0,1680072727,13126.69729181,32.57607360000111,53557.50231984001
2023-03-29,06:52:09.000,88,11079538,12805,0,1680072728,13126.744445979995,32.59017185999983,53557.51629408
2023-03-29,06:52:10.000,88,11079522,12845,0,1680072729,13126.77139121999,32.59722098999919,53557.5931524
2023-03-29,06:52:11.000,88,11079523,12885,0,1680072730,13126.764654909995,32.6254175100039,53557.579178160006
2023-03-29,06:52:12.000,88,11079476,12605,0,1680072731,13126.75118228999,32.63246664000326,53557.558216800004
2023-03-29,06:52:13.000,88,11079516,12725,0,1680072732,13126.79160014999,32.6254175100039,53557.5931524
2023-03-29,06:52:14.000,88,11079522,12765,0,1680072733,13126.825281699996,32.660663160000695,53557.64904936001
2023-03-29,06:52:15.000,88,11079524,12885,0,1680072734,13126.805072769996,32.6254175100039,53557.61411376
2023-03-29,06:52:16.000,88,11079514,12885,0,1680072735,13126.81180907999,32.59722098999919,53557.5931524
2023-03-29,06:52:17.000,88,11079506,12925,0,1680072736,13126.81180907999,32.63246664000326,53557.58616528
2023-03-29,06:52:18.000,88,11079476,12965,0,1680072737,13126.77139121999,32.61836838000454,53557.56520392
2023-03-29,06:52:19.000,88,11079484,12685,0,1680072738,13126.81180907999,32.63246664000326,53557.62110088001
2023-03-29,06:52:20.000,88,11079500,12765,0,1680072739,13126.825281699996,32.61836838000454,53557.67001072001
2023-03-29,06:52:21.000,88,11079513,12645,0,1680072740,13126.87917218,32.57607360000111,53557.65603648
2023-03-29,06:52:22.000,88,11079493,12885,0,1680072741,13126.852226939991,32.59017185999983,53557.62110088001
2023-03-29,06:52:23.000,88,11079522,12965,0,1680072742,13126.83201800999,32.59722098999919,53557.60712664
2023-03-29,06:52:24.000,88,11079473,12725,0,1680072743,13126.85896325,32.59722098999919,53557.58616528
2023-03-29,06:52:25.000,88,11079538,12965,0,1680072744,13126.805072769996,32.58312273000047,53557.58616528
2023-03-29,06:52:26.000,88,11079478,12885,0,1680072745,13126.845490629996,32.611319249997905,53557.628088000005
2023-03-29,06:52:27.000,88,11079523,12965,0,1680072746,13126.79160014999,32.604270119998546,53557.558216800004
2023-03-29,06:52:28.000,88,11079476,12845,0,1680072747,13126.825281699996,32.59722098999919,53557.64904936001
2023-03-29,06:52:29.000,88,11079500,12925,0,1680072748,13126.89938111,32.611319249997905,53557.71892056001
2023-03-29,06:52:30.000,88,11079499,12885,0,1680072749,13126.906117419996,32.604270119998546,53557.68398496
2023-03-29,06:52:31.000,88,11079501,12965,0,1680072750,13126.926326349996,32.604270119998546,53557.6630236
2023-03-29,06:52:32.000,88,11079495,12885,0,1680072751,13126.865699559996,32.59017185999983,53557.62110088001
2023-03-29,06:52:33.000,88,11079529,12885,0,1680072752,13126.906117419996,32.604270119998546,53557.5931524
2023-03-29,06:52:34.000,88,11079444,12685,0,1680072753,13126.89938111,32.611319249997905,53557.628088000005
2023-03-29,06:52:35.000,88,11079493,12685,0,1680072754,13126.926326349996,32.64656490000198,53557.6630236
2023-03-29,06:52:36.000,88,11079511,12645,0,1680072755,13126.926326349996,32.63246664000326,53557.69097208001
2023-03-29,06:52:37.000,88,11079502,12965,0,1680072756,13126.939798970001,32.58312273000047,53557.71193344
2023-03-29,06:52:38.000,88,11079516,12885,0,1680072757,13126.912853729991,32.604270119998546,53557.697959200006
2023-03-29,06:52:39.000,88,11079547,12765,0,1680072758,13126.980216830001,32.59017185999983,53557.70494632
2023-03-29,06:52:40.000,88,11079512,13005,0,1680072759,13126.946535279996,32.59722098999919,53557.676997840004
2023-03-29,06:52:41.000,88,11079574,12845,0,1680072760,13126.946535279996,32.58312273000047,53557.7328948
2023-03-29,06:52:42.000,88,11079490,12885,0,1680072761,13126.892644799991,32.58312273000047,53557.64904936001
2023-03-29,06:52:43.000,88,11079493,12965,0,1680072762,13126.906117419996,32.57607360000111,53557.579178160006
2023-03-29,06:52:44.000,88,11079535,12965,0,1680072763,13127.000425760001,32.59017185999983,53557.70494632
2023-03-29,06:52:45.000,88,11079450,12845,0,1680072764,13126.986953139996,32.59017185999983,53557.71892056001
2023-03-29,06:52:46.000,88,11079502,12805,0,1680072765,13127.034107309992,32.6254175100039,53557.71892056001
2023-03-29,06:52:47.000,88,11079497,13045,0,1680072766,13126.980216830001,32.660663160000695,53557.64904936001
2023-03-29,06:52:48.000,88,11079471,13125,0,1680072767,13126.946535279996,32.6254175100039,53557.628088000005
2023-03-29,06:52:49.000,88,11079510,12725,0,1680072768,13127.020634690001,32.611319249997905,53557.6630236
2023-03-29,06:52:50.000,88,11079485,12845,0,1680072769,13126.973480519991,32.61836838000454,53557.579178160006
2023-03-29,06:52:51.000,88,11079508,12805,0,1680072770,13126.986953139996,32.653614030001336,53557.64206224
2023-03-29,06:52:52.000,88,11079512,12765,0,1680072771,13127.040843620001,32.63246664000326,53557.71892056001
2023-03-29,06:52:53.000,88,11079546,12965,0,1680072772,13127.067788859997,32.611319249997905,53557.7328948
2023-03-29,06:52:54.000,88,11079557,12845,0,1680072773,13127.067788859997,32.59722098999919,53557.68398496
2023-03-29,06:52:55.000,88,11079488,12685,0,1680072774,13127.020634690001,32.6254175100039,53557.63507512
2023-03-29,06:52:56.000,88,11079503,12725,0,1680072775,13127.020634690001,32.6254175100039,53557.676997840004
2023-03-29,06:52:57.000,88,11079554,12925,0,1680072776,13127.047579929997,32.6254175100039,53557.64904936001
2023-03-29,06:52:58.000,88,11079455,12805,0,1680072777,13127.054316239992,32.653614030001336,53557.60013952001
2023-03-29,06:52:59.000,88,11079521,12645,0,1680072778,13127.067788859997,32.64656490000198,53557.58616528
2023-03-29,06:53:00.000,88,11079515,12765,0,1680072779,13127.121679340002,32.611319249997905,53557.7328948
2023-03-29,06:53:01.000,88,11079545,13165,0,1680072780,13127.155360889992,32.604270119998546,53557.7328948
2023-03-29,06:53:02.000,88,11079469,12965,0,1680072781,13127.148624579997,32.604270119998546,53557.725907680004
2023-03-29,06:53:03.000,88,11079495,12685,0,1680072782,13127.108206719997,32.59722098999919,53557.58616528
2023-03-29,06:53:04.000,88,11079463,12925,0,1680072783,13127.168833509997,32.59017185999983,53557.69097208001
2023-03-29,06:53:05.000,88,11079515,12685,0,1680072784,13127.087997789997,32.61836838000454,53557.67001072001
2023-03-29,06:53:06.000,88,11079464,12885,0,1680072785,13127.101470410002,32.59722098999919,53557.628088000005
2023-03-29,06:53:07.000,88,11079518,12765,0,1680072786,13127.094734099992,32.59722098999919,53557.60013952001
2023-03-29,06:53:08.000,88,11079505,12765,0,1680072787,13127.094734099992,32.56902447000175,53557.6630236
2023-03-29,06:53:09.000,88,11079515,12885,0,1680072788,13127.155360889992,32.54787708000367,53557.697959200006
2023-03-29,06:53:10.000,88,11079483,12805,0,1680072789,13127.087997789997,32.54787708000367,53557.676997840004
2023-03-29,06:53:11.000,88,11079490,13005,0,1680072790,13127.087997789997,32.52672968999832,53557.67001072001
2023-03-29,06:53:12.000,88,11079508,12725,0,1680072791,13127.054316239992,32.52672968999832,53557.5931524
2023-03-29,06:53:13.000,88,11079496,12805,0,1680072792,13127.074525169992,32.56197534000239,53557.676997840004
2023-03-29,06:53:14.000,88,11079467,12645,0,1680072793,13127.094734099992,32.49853317000088,53557.697959200006
2023-03-29,06:53:15.000,88,11079461,12805,0,1680072794,13127.114943029992,32.55492621000303,53557.68398496
2023-03-29,06:53:16.000,88,11079525,12765,0,1680072795,13127.128415649997,32.540827950004314,53557.70494632
2023-03-29,06:53:17.000,88,11079456,13125,0,1680072796,13127.108206719997,32.491484040001524,53557.64904936001
2023-03-29,06:53:18.000,88,11079510,12725,0,1680072797,13127.074525169992,32.540827950004314,53557.68398496
2023-03-29,06:53:19.000,88,11079452,12765,0,1680072798,13127.101470410002,32.5126314299996,53557.70494632
2023-03-29,06:53:20.000,88,11079518,12965,0,1680072799,13127.101470410002,32.52672968999832,53557.697959200006
2023-03-29,06:53:21.000,88,11079491,12805,0,1680072800,13127.027370999996,32.55492621000303,53557.65603648
2023-03-29,06:53:22.000,88,11079528,12885,0,1680072801,13127.027370999996,32.50558230000024,53557.628088000005
2023-03-29,06:53:23.000,88,11079470,12805,0,1680072802,13127.081261480002,32.484434910002165,53557.6630236
2023-03-29,06:53:24.000,88,11079520,12565,0,1680072803,13127.114943029992,32.470336650003446,53557.69097208001
2023-03-29,06:53:25.000,88,11079501,13045,0,1680072804,13127.101470410002,32.49853317000088,53557.68398496
2023-03-29,06:53:26.000,88,11079497,12925,0,1680072805,13127.135151959992,32.484434910002165,53557.676997840004
2023-03-29,06:53:27.000,88,11079459,12765,0,1680072806,13127.114943029992,32.477385780002805,53557.6630236
2023-03-29,06:53:28.000,88,11079491,12925,0,1680072807,13127.081261480002,32.470336650003446,53557.60013952001
2023-03-29,06:53:29.000,88,11079445,12965,0,1680072808,13127.087997789997,32.50558230000024,53557.64904936001
2023-03-29,06:53:30.000,88,11079520,12845,0,1680072809,13127.081261480002,32.50558230000024,53557.64206224
2023-03-29,06:53:31.000,88,11079504,12925,0,1680072810,13127.135151959992,32.491484040001524,53557.64904936001
2023-03-29,06:53:32.000,88,11079507,12725,0,1680072811,13127.155360889992,32.52672968999832,53557.70494632
2023-03-29,06:53:33.000,88,11079534,12925,0,1680072812,13127.175569819992,32.491484040001524,53557.676997840004
2023-03-29,06:53:34.000,88,11079501,13045,0,1680072813,13127.141888270002,32.50558230000024,53557.6630236
2023-03-29,06:53:35.000,88,11079448,12805,0,1680072814,13127.114943029992,32.45623839000473,53557.558216800004
2023-03-29,06:53:36.000,88,11079531,12965,0,1680072815,13127.141888270002,32.45623839000473,53557.62110088001
2023-03-29,06:53:37.000,88,11079511,12885,0,1680072816,13127.108206719997,32.470336650003446,53557.58616528
2023-03-29,06:53:38.000,88,11079510,12805,0,1680072817,13127.081261480002,32.442140129998734,53557.55122968001
2023-03-29,06:53:39.000,88,11079482,12645,0,1680072818,13127.034107309992,32.428041870000015,53557.530268320006
2023-03-29,06:53:40.000,88,11079473,12885,0,1680072819,13127.128415649997,32.44918925999809,53557.628088000005
2023-03-29,06:53:41.000,88,11079497,12765,0,1680072820,13127.121679340002,32.442140129998734,53557.64206224
2023-03-29,06:53:42.000,88,11079496,13005,0,1680072821,13127.121679340002,32.420992740000656,53557.61411376
2023-03-29,06:53:43.000,88,11079526,12725,0,1680072822,13127.101470410002,32.46328752000409,53557.60013952001
2023-03-29,06:53:44.000,88,11079486,12765,0,1680072823,13127.135151959992,32.39984535000258,53557.57219104001
2023-03-29,06:53:45.000,88,11079449,12965,0,1680072824,13127.135151959992,32.435090999999375,53557.60712664
2023-03-29,06:53:46.000,88,11079468,12845,0,1680072825,13127.121679340002,32.428041870000015,53557.60013952001
2023-03-29,06:53:47.000,88,11079491,12685,0,1680072826,13127.114943029992,32.477385780002805,53557.58616528
2023-03-29,06:53:48.000,88,11079481,12725,0,1680072827,13127.128415649997,32.45623839000473,53557.5931524
2023-03-29,06:53:49.000,88,11079482,12685,0,1680072828,13127.162097200002,32.420992740000656,53557.60712664
2023-03-29,06:53:50.000,88,11079468,12605,0,1680072829,13127.175569819992,32.4139436100013,53557.65603648
2023-03-29,06:53:51.000,88,11079497,12645,0,1680072830,13127.148624579997,32.428041870000015,53557.628088000005
2023-03-29,06:53:52.000,88,11079517,13205,0,1680072831,13127.087997789997,32.40689448000194,53557.579178160006
2023-03-29,06:53:53.000,88,11079476,12845,0,1680072832,13127.114943029992,32.428041870000015,53557.53725544
2023-03-29,06:53:54.000,88,11079507,13045,0,1680072833,13127.128415649997,32.420992740000656,53557.63507512
2023-03-29,06:53:55.000,88,11079502,12645,0,1680072834,13127.155360889992,32.420992740000656,53557.60013952001
2023-03-29,06:53:56.000,88,11079479,12885,0,1680072835,13127.162097200002,32.39984535000258,53557.64904936001
2023-03-29,06:53:57.000,88,11079530,12605,0,1680072836,13127.215987679992,32.420992740000656,53557.60013952001
2023-03-29,06:53:58.000,88,11079535,12805,0,1680072837,13127.121679340002,32.40689448000194,53557.628088000005
2023-03-29,06:53:59.000,88,11079476,12885,0,1680072838,13127.189042439997,32.3786979600045,53557.56520392
2023-03-29,06:54:00.000,88,11079483,12725,0,1680072839,13127.189042439997,32.36459969999851,53557.60712664
2023-03-29,06:54:01.000,88,11079487,12725,0,1680072840,13127.175569819992,32.39984535000258,53557.60712664
2023-03-29,06:54:02.000,88,11079518,12885,0,1680072841,13127.148624579997,32.420992740000656,53557.50231984001
2023-03-29,06:54:03.000,88,11079493,12885,0,1680072842,13127.101470410002,32.420992740000656,53557.54424256
2023-03-29,06:54:04.000,88,11079467,12765,0,1680072843,13127.215987679992,32.35050143999979,53557.5931524
2023-03-29,06:54:05.000,88,11079449,12525,0,1680072844,13127.175569819992,32.35050143999979,53557.60013952001
2023-03-29,06:54:06.000,88,11079492,12885,0,1680072845,13127.202515060002,32.35050143999979,53557.61411376
2023-03-29,06:54:07.000,88,11079505,12765,0,1680072846,13127.209251369997,32.3786979600045,53557.5931524
2023-03-29,06:54:08.000,88,11079483,13165,0,1680072847,13127.155360889992,32.308206660003634,53557.56520392
2023-03-29,06:54:09.000,88,11079475,12845,0,1680072848,13127.114943029992,32.35755056999915,53557.50231984001
2023-03-29,06:54:10.000,88,11079478,13005,0,1680072849,13127.162097200002,32.308206660003634,53557.55122968001
2023-03-29,06:54:11.000,88,11079491,12805,0,1680072850,13127.155360889992,32.32935405000171,53557.4883456
2023-03-29,06:54:12.000,88,11079499,12965,0,1680072851,13127.202515060002,32.31525579000299,53557.52328120001
2023-03-29,06:54:13.000,88,11079509,12805,0,1680072852,13127.182306130002,32.301157530004275,53557.558216800004
2023-03-29,06:54:14.000,88,11079483,12725,0,1680072853,13127.269878159997,32.2659118800002,53557.60013952001
2023-03-29,06:54:15.000,88,11079495,12765,0,1680072854,13127.256405539993,32.301157530004275,53557.57219104001
2023-03-29,06:54:16.000,88,11079469,12725,0,1680072855,13127.256405539993,32.28705926999828,53557.579178160006
2023-03-29,06:54:17.000,88,11079473,12525,0,1680072856,13127.249669229997,32.251813620001485,53557.58616528
2023-03-29,06:54:18.000,88,11079472,13005,0,1680072857,13127.249669229997,32.27296100999956,53557.52328120001
2023-03-29,06:54:19.000,88,11079487,12685,0,1680072858,13127.222723990002,32.23066623000341,53557.52328120001
2023-03-29,06:54:20.000,88,11079482,12805,0,1680072859,13127.296823399993,32.18837144999998,53557.60712664
2023-03-29,06:54:21.000,88,11079532,12925,0,1680072860,13127.296823399993,32.23771536000277,53557.558216800004
2023-03-29,06:54:22.000,88,11079485,12685,0,1680072861,13127.310296019998,32.209518839998054,53557.64904936001
2023-03-29,06:54:23.000,88,11079530,12885,0,1680072862,13127.236196609992,32.18132232000062,53557.55122968001
2023-03-29,06:54:24.000,88,11079505,13245,0,1680072863,13127.249669229997,32.202469709998695,53557.51629408
2023-03-29,06:54:25.000,88,11079475,12685,0,1680072864,13127.263141850002,32.209518839998054,53557.60712664
2023-03-29,06:54:26.000,88,11079479,12565,0,1680072865,13127.269878159997,32.195420579999336,53557.579178160006
2023-03-29,06:54:27.000,88,11079524,12725,0,1680072866,13127.182306130002,32.23771536000277,53557.45341000001
2023-03-29,06:54:28.000,88,11079542,13005,0,1680072867,13127.276614469993,32.195420579999336,53557.54424256
2023-03-29,06:54:29.000,88,11079553,12685,0,1680072868,13127.296823399993,32.18132232000062,53557.64904936001
2023-03-29,06:54:30.000,88,11079477,12965,0,1680072869,13127.330504949998,32.16017493000254,53557.61411376
2023-03-29,06:54:31.000,88,11079468,12925,0,1680072870,13127.276614469993,32.18132232000062,53557.5931524
2023-03-29,06:54:32.000,88,11079495,12765,0,1680072871,13127.263141850002,32.1672240600019,53557.46738424
2023-03-29,06:54:33.000,88,11079481,12605,0,1680072872,13127.256405539993,32.18132232000062,53557.46738424
2023-03-29,06:54:34.000,88,11079479,12725,0,1680072873,13127.283350780002,32.18837144999998,53557.558216800004
2023-03-29,06:54:35.000,88,11079509,12885,0,1680072874,13127.256405539993,32.15312580000318,53557.558216800004
2023-03-29,06:54:36.000,88,11079483,12925,0,1680072875,13127.337241259993,32.11083101999975,53557.60712664
2023-03-29,06:54:37.000,88,11079503,12645,0,1680072876,13127.310296019998,32.14607667000382,53557.60013952001
2023-03-29,06:54:38.000,88,11079454,12845,0,1680072877,13127.330504949998,32.13197840999783,53557.5931524
2023-03-29,06:54:39.000,88,11079482,12965,0,1680072878,13127.290087089998,32.18132232000062,53557.63507512
2023-03-29,06:54:40.000,88,11079502,12925,0,1680072879,13127.290087089998,32.12492927999847,53557.53725544
2023-03-29,06:54:41.000,88,11079498,12925,0,1680072880,13127.317032329993,32.11083101999975,53557.57219104001
2023-03-29,06:54:42.000,88,11079493,12765,0,1680072881,13127.303559710002,32.11083101999975,53557.54424256
2023-03-29,06:54:43.000,88,11079460,12885,0,1680072882,13127.310296019998,32.068536240003596,53557.60013952001
2023-03-29,06:54:44.000,88,11079494,12725,0,1680072883,13127.377659119993,32.08968363000167,53557.5931524
2023-03-29,06:54:45.000,88,11079501,13005,0,1680072884,13127.256405539993,32.075585370002955,53557.509306960004
2023-03-29,06:54:46.000,88,11079516,12925,0,1680072885,13127.370922809998,32.04738884999824,53557.61411376
2023-03-29,06:54:47.000,88,11079449,12845,0,1680072886,13127.337241259993,32.06148711000424,53557.55122968001
2023-03-29,06:54:48.000,88,11079523,12925,0,1680072887,13127.397868049993,32.026241460000165,53557.530268320006
2023-03-29,06:54:49.000,88,11079483,12605,0,1680072888,13127.377659119993,32.026241460000165,53557.60712664
2023-03-29,06:54:50.000,88,11079472,12965,0,1680072889,13127.290087089998,32.026241460000165,53557.52328120001
2023-03-29,06:54:51.000,88,11079505,12845,0,1680072890,13127.343977570003,32.019192330000806,53557.54424256
2023-03-29,06:54:52.000,88,11079491,12845,0,1680072891,13127.458494839993,31.98394668000401,53557.68398496
2023-03-29,06:54:53.000,88,11079473,13045,0,1680072892,13127.391131739998,31.99099581000337,53557.579178160006
2023-03-29,06:54:54.000,88,11079488,12605,0,1680072893,13127.391131739998,31.97689755000465,53557.57219104001
2023-03-29,06:54:55.000,88,11079502,12805,0,1680072894,13127.350713879998,31.97689755000465,53557.509306960004
2023-03-29,06:54:56.000,88,11079481,12805,0,1680072895,13127.418076979993,31.9205045100025,53557.56520392
2023-03-29,06:54:57.000,88,11079475,12885,0,1680072896,13127.391131739998,31.99099581000337,53557.60013952001
2023-03-29,06:54:58.000,88,11079493,12885,0,1680072897,13127.317032329993,31.94870102999994,53557.48135848001
2023-03-29,06:54:59.000,88,11079482,12925,0,1680072898,13127.391131739998,31.93460277000122,53557.5931524
2023-03-29,06:55:00.000,88,11079504,12445,0,1680072899,13127.438285909993,31.89230798999779,53557.60013952001
2023-03-29,06:55:01.000,88,11079522,13005,0,1680072900,13127.384395429988,31.913455380003143,53557.5931524
2023-03-29,06:55:02.000,88,11079486,13085,0,1680072901,13127.471967459998,31.88525885999843,53557.5931524
2023-03-29,06:55:03.000,88,11079493,12885,0,1680072902,13127.431549599998,31.89230798999779,53557.579178160006
2023-03-29,06:55:04.000,88,11079507,12925,0,1680072903,13127.438285909993,31.87820972999907,53557.52328120001
2023-03-29,06:55:05.000,88,11079493,12765,0,1680072904,13127.391131739998,31.88525885999843,53557.49533272
2023-03-29,06:55:06.000,88,11079442,12685,0,1680072905,13127.498912699994,31.87820972999907,53557.530268320006
2023-03-29,06:55:07.000,88,11079497,12965,0,1680072906,13127.424813289988,31.89230798999779,53557.51629408
2023-03-29,06:55:08.000,88,11079486,13045,0,1680072907,13127.458494839993,31.871160599999712,53557.52328120001
2023-03-29,06:55:09.000,88,11079470,12565,0,1680072908,13127.512385319998,31.81476756000484,53557.58616528
2023-03-29,06:55:10.000,88,11079473,12965,0,1680072909,13127.512385319998,31.821816690004198,53557.58616528
2023-03-29,06:55:11.000,88,11079497,12925,0,1680072910,13127.451758529998,31.842964080002275,53557.49533272
2023-03-29,06:55:12.000,88,11079517,12485,0,1680072911,13127.512385319998,31.800669299998845,53557.53725544
2023-03-29,06:55:13.000,88,11079507,12805,0,1680072912,13127.471967459998,31.835914950002916,53557.47437136
2023-03-29,06:55:14.000,88,11079489,12885,0,1680072913,13127.525857939989,31.793620169999485,53557.54424256
2023-03-29,06:55:15.000,88,11079452,13085,0,1680072914,13127.505649009989,31.786571040000126,53557.57219104001
2023-03-29,06:55:16.000,88,11079488,12725,0,1680072915,13127.559539489994,31.779521910000767,53557.5931524
2023-03-29,06:55:17.000,88,11079492,12805,0,1680072916,13127.573012109999,31.772472780001408,53557.57219104001
2023-03-29,06:55:18.000,88,11079510,12925,0,1680072917,13127.613429969999,31.723128869998618,53557.57219104001
2023-03-29,06:55:19.000,88,11079508,12605,0,1680072918,13127.586484729989,31.70198148000054,53557.558216800004
2023-03-29,06:55:20.000,88,11079473,12685,0,1680072919,13127.532594249999,31.70198148000054,53557.51629408
2023-03-29,06:55:21.000,88,11079513,12645,0,1680072920,13127.586484729989,31.7090306099999,53557.558216800004
2023-03-29,06:55:22.000,88,11079493,12845,0,1680072921,13127.599957349994,31.687883220001822,53557.509306960004
2023-03-29,06:55:23.000,88,11079450,12965,0,1680072922,13127.586484729989,31.7090306099999,53557.530268320006
2023-03-29,06:55:24.000,88,11079458,12765,0,1680072923,13127.60669365999,31.65263756999775,53557.558216800004
2023-03-29,06:55:25.000,88,11079524,12845,0,1680072924,13127.586484729989,31.631490179999673,53557.56520392
2023-03-29,06:55:26.000,88,11079525,13085,0,1680072925,13127.680793069994,31.638539309999032,53557.5931524
2023-03-29,06:55:27.000,88,11079492,12765,0,1680072926,13127.64711151999,31.560998879998806,53557.558216800004
2023-03-29,06:55:28.000,88,11079504,13005,0,1680072927,13127.653847829999,31.610342790001596,53557.50231984001
2023-03-29,06:55:29.000,88,11079467,12965,0,1680072928,13127.613429969999,31.560998879998806,53557.50231984001
2023-03-29,06:55:30.000,88,11079471,12645,0,1680072929,13127.613429969999,31.53280236000137,53557.4883456
2023-03-29,06:55:31.000,88,11079487,12885,0,1680072930,13127.653847829999,31.53985149000073,53557.509306960004
2023-03-29,06:55:32.000,88,11079484,12885,0,1680072931,13127.66732044999,31.53280236000137,53557.55122968001
2023-03-29,06:55:33.000,88,11079503,13165,0,1680072932,13127.71447462,31.49050757999794,53557.56520392
2023-03-29,06:55:34.000,88,11079478,12845,0,1680072933,13127.73468355,31.51870410000265,53557.60013952001
2023-03-29,06:55:35.000,88,11079508,13125,0,1680072934,13127.70773830999,31.48345844999858,53557.54424256
2023-03-29,06:55:36.000,88,11079464,12805,0,1680072935,13127.70773830999,31.441163670002425,53557.54424256
2023-03-29,06:55:37.000,88,11079475,12645,0,1680072936,13127.69426569,31.448212800001784,53557.558216800004
2023-03-29,06:55:38.000,88,11079478,12525,0,1680072937,13127.633638899999,31.448212800001784,53557.46738424
2023-03-29,06:55:39.000,88,11079491,12845,0,1680072938,13127.70773830999,31.441163670002425,53557.51629408
2023-03-29,06:55:40.000,88,11079509,12965,0,1680072939,13127.721210929994,31.441163670002425,53557.61411376
2023-03-29,06:55:41.000,88,11079484,12885,0,1680072940,13127.721210929994,31.370672370001557,53557.5931524
2023-03-29,06:55:42.000,88,11079511,12765,0,1680072941,13127.721210929994,31.405918019998353,53557.52328120001
2023-03-29,06:55:43.000,88,11079517,12725,0,1680072942,13127.77510141,31.35657411000284,53557.53725544
2023-03-29,06:55:44.000,88,11079507,12765,0,1680072943,13127.73468355,31.391819759999635,53557.51629408
2023-03-29,06:55:45.000,88,11079483,12965,0,1680072944,13127.76836509999,31.34247585000412,53557.558216800004
2023-03-29,06:55:46.000,88,11079482,12565,0,1680072945,13127.79531034,31.34247585000412,53557.53725544
2023-03-29,06:55:47.000,88,11079512,12805,0,1680072946,13127.75489248,31.30723020000005,53557.558216800004
2023-03-29,06:55:48.000,88,11079481,12965,0,1680072947,13127.79531034,31.33542672000476,53557.58616528
2023-03-29,06:55:49.000,88,11079517,12765,0,1680072948,13127.79531034,31.28608281000197,53557.50231984001
2023-03-29,06:55:50.000,88,11079472,12845,0,1680072949,13127.84920081999,31.257886290004535,53557.530268320006
2023-03-29,06:55:51.000,88,11079490,12845,0,1680072950,13127.81551927,31.264935420003894,53557.579178160006
2023-03-29,06:55:52.000,88,11079494,12845,0,1680072951,13127.79531034,31.2508371599979,53557.509306960004
2023-03-29,06:55:53.000,88,11079459,12765,0,1680072952,13127.842464509995,31.229689769999823,53557.55122968001
2023-03-29,06:55:54.000,88,11079491,12725,0,1680072953,13127.82899188999,31.23673889999918,53557.52328120001
2023-03-29,06:55:55.000,88,11079442,12925,0,1680072954,13127.86940974999,31.264935420003894,53557.530268320006
2023-03-29,06:55:56.000,88,11079500,12965,0,1680072955,13127.87614606,31.215591510001104,53557.53725544
2023-03-29,06:55:57.000,88,11079480,13005,0,1680072956,13127.862673439995,31.173296729997674,53557.51629408
2023-03-29,06:55:58.000,88,11079479,12805,0,1680072957,13127.87614606,31.194444120003027,53557.579178160006
2023-03-29,06:55:59.000,88,11079479,12765,0,1680072958,13127.862673439995,31.138051080000878,53557.579178160006
2023-03-29,06:56:00.000,88,11079521,12645,0,1680072959,13127.82899188999,31.10985456000344,53557.45341000001
2023-03-29,06:56:01.000,88,11079479,12965,0,1680072960,13127.882882369995,31.12395282000216,53557.53725544
2023-03-29,06:56:02.000,88,11079479,12525,0,1680072961,13127.882882369995,31.145100210000237,53557.530268320006
2023-03-29,06:56:03.000,88,11079521,12765,0,1680072962,13127.842464509995,31.08165803999873,53557.50231984001
2023-03-29,06:56:04.000,88,11079525,12565,0,1680072963,13127.862673439995,31.088707169998088,53557.509306960004
2023-03-29,06:56:05.000,88,11079508,13085,0,1680072964,13127.81551927,31.102805430004082,53557.49533272
2023-03-29,06:56:06.000,88,11079540,13005,0,1680072965,13127.86940974999,31.07460890999937,53557.509306960004
2023-03-29,06:56:07.000,88,11079543,12885,0,1680072966,13127.903091299995,31.046412390001933,53557.579178160006
2023-03-29,06:56:08.000,88,11079517,13005,0,1680072967,13127.91656392,31.032314130003215,53557.53725544
2023-03-29,06:56:09.000,88,11079490,12645,0,1680072968,13127.923300229995,30.990019349999784,53557.48135848001
2023-03-29,06:56:10.000,88,11079476,12845,0,1680072969,13127.88961867999,31.018215870004497,53557.50231984001
2023-03-29,06:56:11.000,88,11079485,12765,0,1680072970,13127.882882369995,30.975921090001066,53557.50231984001
2023-03-29,06:56:12.000,88,11079458,12845,0,1680072971,13127.963718089995,31.032314130003215,53557.628088000005
2023-03-29,06:56:13.000,88,11079438,13005,0,1680072972,13127.97719071,30.961822830002347,53557.57219104001
2023-03-29,06:56:14.000,88,11079487,12605,0,1680072973,13127.99066332999,30.975921090001066,53557.57219104001
2023-03-29,06:56:15.000,88,11079518,12925,0,1680072974,13127.99066332999,30.919528049998917,53557.5931524
2023-03-29,06:56:16.000,88,11079502,13045,0,1680072975,13127.97045439999,30.968871960001707,53557.55122968001
2023-03-29,06:56:17.000,88,11079494,12605,0,1680072976,13127.99739964,30.89133153000148,53557.52328120001
2023-03-29,06:56:18.000,88,11079529,12765,0,1680072977,13127.87614606,30.94067544000427,53557.42546152
2023-03-29,06:56:19.000,88,11079525,12725,0,1680072978,13127.943509159995,30.919528049998917,53557.53725544
2023-03-29,06:56:20.000,88,11079456,12885,0,1680072979,13127.99066332999,30.9054297900002,53557.579178160006
2023-03-29,06:56:21.000,88,11079487,12965,0,1680072980,13128.01087225999,30.870184140003403,53557.579178160006
2023-03-29,06:56:22.000,88,11079467,12725,0,1680072981,13127.99739964,30.84198761999869,53557.53725544
2023-03-29,06:56:23.000,88,11079484,12765,0,1680072982,13128.01760857,30.84903674999805,53557.55122968001
2023-03-29,06:56:24.000,88,11079498,12925,0,1680072983,13127.90982760999,30.84198761999869,53557.460397120005
2023-03-29,06:56:25.000,88,11079530,12885,0,1680072984,13127.983927019995,30.84198761999869,53557.509306960004
2023-03-29,06:56:26.000,88,11079461,12965,0,1680072985,13128.024344879996,30.813791100001254,53557.52328120001
2023-03-29,06:56:27.000,88,11079493,12765,0,1680072986,13127.97045439999,30.785594580003817,53557.49533272
2023-03-29,06:56:28.000,88,11079472,12605,0,1680072987,13128.01087225999,30.764447189998464,53557.5931524
2023-03-29,06:56:29.000,88,11079541,12685,0,1680072988,13128.01087225999,30.778545450004458,53557.530268320006
2023-03-29,06:56:30.000,88,11079502,12845,0,1680072989,13128.071499049991,30.806741970001895,53557.55122968001
2023-03-29,06:56:31.000,88,11079521,12765,0,1680072990,13128.044553809996,30.764447189998464,53557.5931524
2023-03-29,06:56:32.000,88,11079512,12925,0,1680072991,13128.004135949996,30.750348929999745,53557.51629408
2023-03-29,06:56:33.000,88,11079477,12725,0,1680072992,13127.97719071,30.757398059999105,53557.43943576
2023-03-29,06:56:34.000,88,11079507,12765,0,1680072993,13127.95698178,30.72215241000231,53557.509306960004
2023-03-29,06:56:35.000,88,11079480,12885,0,1680072994,13128.004135949996,30.70100502000423,53557.58616528
2023-03-29,06:56:36.000,88,11079502,12925,0,1680072995,13128.01760857,30.70100502000423,53557.50231984001
2023-03-29,06:56:37.000,88,11079542,12765,0,1680072996,13128.03108118999,30.66575937000016,53557.52328120001
2023-03-29,06:56:38.000,88,11079508,13045,0,1680072997,13128.03108118999,30.686906759998237,53557.52328120001
2023-03-29,06:56:39.000,88,11079550,12565,0,1680072998,13128.01087225999,30.686906759998237,53557.530268320006
2023-03-29,06:56:40.000,88,11079499,12765,0,1680072999,13128.004135949996,30.67280849999952,53557.55122968001
2023-03-29,06:56:41.000,88,11079522,12765,0,1680073000,13127.97045439999,30.66575937000016,53557.48135848001
2023-03-29,06:56:42.000,88,11079493,13045,0,1680073001,13128.01087225999,30.623464590004005,53557.4883456
2023-03-29,06:56:43.000,88,11079517,12925,0,1680073002,13128.0378175,30.67280849999952,53557.49533272
2023-03-29,06:56:44.000,88,11079452,12885,0,1680073003,13127.95024546999,30.67280849999952,53557.43244864001
2023-03-29,06:56:45.000,88,11079493,12925,0,1680073004,13127.99066332999,30.588218939999933,53557.42546152
2023-03-29,06:56:46.000,88,11079468,12765,0,1680073005,13128.01760857,30.595268069999292,53557.4883456
2023-03-29,06:56:47.000,88,11079487,12845,0,1680073006,13127.97719071,30.567071550001856,53557.45341000001
2023-03-29,06:56:48.000,88,11079425,13125,0,1680073007,13127.95024546999,30.574120680001215,53557.390525920004
2023-03-29,06:56:49.000,88,11079442,13005,0,1680073008,13127.99066332999,30.581169810000574,53557.460397120005
2023-03-29,06:56:50.000,88,11079512,12805,0,1680073009,13127.963718089995,30.567071550001856,53557.51629408
2023-03-29,06:56:51.000,88,11079490,12965,0,1680073010,13127.97719071,30.524776769998425,53557.45341000001
2023-03-29,06:56:52.000,88,11079476,12965,0,1680073011,13127.963718089995,30.531825899997784,53557.47437136
2023-03-29,06:56:53.000,88,11079481,12925,0,1680073012,13127.91656392,30.524776769998425,53557.45341000001
2023-03-29,06:56:54.000,88,11079448,12845,0,1680073013,13127.983927019995,30.49658025000099,53557.509306960004
2023-03-29,06:56:55.000,88,11079441,12925,0,1680073014,13127.93677285,30.4472363399982,53557.45341000001
2023-03-29,06:56:56.000,88,11079459,12805,0,1680073015,13127.95024546999,30.461334600004193,53557.47437136
2023-03-29,06:56:57.000,88,11079484,12645,0,1680073016,13127.95024546999,30.47543286000291,53557.43943576
2023-03-29,06:56:58.000,88,11079461,12685,0,1680073017,13127.93677285,30.43313807999948,53557.46738424
2023-03-29,06:56:59.000,88,11079504,12525,0,1680073018,13127.90982760999,30.454285470004834,53557.36956456
2023-03-29,06:57:00.000,88,11079483,12725,0,1680073019,13127.95698178,30.44018720999884,53557.43244864001
2023-03-29,06:57:01.000,88,11079495,12885,0,1680073020,13127.923300229995,30.419039820000762,53557.43943576
2023-03-29,06:57:02.000,88,11079516,12605,0,1680073021,13127.90982760999,30.42608895000012,53557.38353880001
2023-03-29,06:57:03.000,88,11079499,12685,0,1680073022,13127.882882369995,30.419039820000762,53557.33462896001
2023-03-29,06:57:04.000,88,11079464,12965,0,1680073023,13127.802046649995,30.411990690001403,53557.32764184
2023-03-29,06:57:05.000,88,11079476,12725,0,1680073024,13127.862673439995,30.419039820000762,53557.32065472
2023-03-29,06:57:06.000,88,11079513,12805,0,1680073025,13127.87614606,30.383794170003966,53557.390525920004
2023-03-29,06:57:07.000,88,11079493,12925,0,1680073026,13127.8357282,30.404941560002044,53557.30668048
2023-03-29,06:57:08.000,88,11079521,12845,0,1680073027,13127.89635499,30.419039820000762,53557.411487280006
2023-03-29,06:57:09.000,88,11079506,12925,0,1680073028,13127.87614606,30.383794170003966,53557.3486032
2023-03-29,06:57:10.000,88,11079495,12525,0,1680073029,13127.8357282,30.369695909997972,53557.32764184
2023-03-29,06:57:11.000,88,11079443,12565,0,1680073030,13127.862673439995,30.376745040004607,53557.32065472
2023-03-29,06:57:12.000,88,11079469,12685,0,1680073031,13127.85593713,30.327401130001817,53557.28571912001
2023-03-29,06:57:13.000,88,11079440,12845,0,1680073032,13127.81551927,30.341499390000536,53557.31366760001
2023-03-29,06:57:14.000,88,11079508,12885,0,1680073033,13127.802046649995,30.334450260001177,53557.23680928001
2023-03-29,06:57:15.000,88,11079511,12925,0,1680073034,13127.78857402999,30.30625374000374,53557.29969336
2023-03-29,06:57:16.000,88,11079466,12525,0,1680073035,13127.80878295999,30.292155479997746,53557.31366760001
2023-03-29,06:57:17.000,88,11079467,12925,0,1680073036,13127.82899188999,30.278057219999027,53557.29969336
2023-03-29,06:57:18.000,88,11079471,12885,0,1680073037,13127.77510141,30.32035200000246,53557.28571912001
2023-03-29,06:57:19.000,88,11079473,12645,0,1680073038,13127.81551927,30.32035200000246,53557.278732
2023-03-29,06:57:20.000,88,11079459,12765,0,1680073039,13127.78857402999,30.30625374000374,53557.27174488
2023-03-29,06:57:21.000,88,11079477,12885,0,1680073040,13127.741419859994,30.334450260001177,53557.2088608
2023-03-29,06:57:22.000,88,11079503,12925,0,1680073041,13127.77510141,30.30625374000374,53557.25777064
2023-03-29,06:57:23.000,88,11079508,12925,0,1680073042,13127.80878295999,30.32035200000246,53557.27174488
2023-03-29,06:57:24.000,88,11079534,12925,0,1680073043,13127.75489248,30.29920461000438,53557.23680928001
2023-03-29,06:57:25.000,88,11079512,12685,0,1680073044,13127.81551927,30.30625374000374,53557.32065472
2023-03-29,06:57:26.000,88,11079462,12845,0,1680073045,13127.79531034,30.334450260001177,53557.26475776001
2023-03-29,06:57:27.000,88,11079485,12885,0,1680073046,13127.75489248,30.30625374000374,53557.22982216
2023-03-29,06:57:28.000,88,11079509,12925,0,1680073047,13127.73468355,30.348548519999895,53557.23680928001
2023-03-29,06:57:29.000,88,11079493,12765,0,1680073048,13127.71447462,30.334450260001177,53557.18091232
2023-03-29,06:57:30.000,88,11079531,12725,0,1680073049,13127.721210929994,30.334450260001177,53557.15296384
2023-03-29,06:57:31.000,88,11079505,12965,0,1680073050,13127.69426569,30.292155479997746,53557.222835040004
2023-03-29,06:57:32.000,88,11079517,12645,0,1680073051,13127.73468355,30.285106349998387,53557.2088608
2023-03-29,06:57:33.000,88,11079523,12925,0,1680073052,13127.71447462,30.3133028700031,53557.22982216
2023-03-29,06:57:34.000,88,11079498,12965,0,1680073053,13127.73468355,30.278057219999027,53557.21584792001
2023-03-29,06:57:35.000,88,11079442,12845,0,1680073054,13127.70773830999,30.3133028700031,53557.20187368
2023-03-29,06:57:36.000,88,11079491,12645,0,1680073055,13127.701001999994,30.278057219999027,53557.173925200004
2023-03-29,06:57:37.000,88,11079490,12965,0,1680073056,13127.69426569,30.292155479997746,53557.194886560006
2023-03-29,06:57:38.000,88,11079501,12925,0,1680073057,13127.69426569,30.27100808999967,53557.2088608
2023-03-29,06:57:39.000,88,11079503,12725,0,1680073058,13127.70773830999,30.292155479997746,53557.16693808001
2023-03-29,06:57:40.000,88,11079477,12725,0,1680073059,13127.66732044999,30.30625374000374,53557.13200248
2023-03-29,06:57:41.000,88,11079495,12845,0,1680073060,13127.674056759999,30.26395896000031,53557.16693808001
2023-03-29,06:57:42.000,88,11079488,12965,0,1680073061,13127.68752937999,30.30625374000374,53557.2088608
2023-03-29,06:57:43.000,88,11079448,12765,0,1680073062,13127.674056759999,30.29920461000438,53557.18091232
2023-03-29,06:57:44.000,88,11079480,12885,0,1680073063,13127.701001999994,30.3133028700031,53557.173925200004
2023-03-29,06:57:45.000,88,11079494,12685,0,1680073064,13127.613429969999,30.32035200000246,53557.08309264
2023-03-29,06:57:46.000,88,11079506,12845,0,1680073065,13127.68752937999,30.278057219999027,53557.20187368
2023-03-29,06:57:47.000,88,11079519,12725,0,1680073066,13127.64711151999,30.327401130001817,53557.125015360005
2023-03-29,06:57:48.000,88,11079504,12765,0,1680073067,13127.640375209994,30.30625374000374,53557.13200248
2023-03-29,06:57:49.000,88,11079487,12725,0,1680073068,13127.660584139994,30.285106349998387,53557.18091232
2023-03-29,06:57:50.000,88,11079495,12965,0,1680073069,13127.680793069994,30.29920461000438,53557.173925200004
2023-03-29,06:57:51.000,88,11079478,12885,0,1680073070,13127.613429969999,30.3133028700031,53557.06213128
2023-03-29,06:57:52.000,88,11079493,12685,0,1680073071,13127.653847829999,30.341499390000536,53557.09007976
2023-03-29,06:57:53.000,88,11079459,12765,0,1680073072,13127.653847829999,30.327401130001817,53557.125015360005
2023-03-29,06:57:54.000,88,11079514,12765,0,1680073073,13127.640375209994,30.327401130001817,53557.09706688001
2023-03-29,06:57:55.000,88,11079527,12605,0,1680073074,13127.613429969999,30.355597649999254,53557.02020856001
2023-03-29,06:57:56.000,88,11079541,12725,0,1680073075,13127.62690258999,30.376745040004607,53557.076105520006
2023-03-29,06:57:57.000,88,11079517,12765,0,1680073076,13127.640375209994,30.327401130001817,53557.06911840001
2023-03-29,06:57:58.000,88,11079432,12805,0,1680073077,13127.653847829999,30.32035200000246,53557.11104112
2023-03-29,06:57:59.000,88,11079506,12725,0,1680073078,13127.640375209994,30.3133028700031,53557.16693808001
2023-03-29,06:58:00.000,88,11079476,12725,0,1680073079,13127.573012109999,30.30625374000374,53557.02020856001
2023-03-29,06:58:01.000,88,11079504,12885,0,1680073080,13127.633638899999,30.334450260001177,53557.06213128
2023-03-29,06:58:02.000,88,11079499,12685,0,1680073081,13127.66732044999,30.3133028700031,53557.04815704001
2023-03-29,06:58:03.000,88,11079528,12925,0,1680073082,13127.613429969999,30.348548519999895,53557.027195680006
2023-03-29,06:58:04.000,88,11079496,12685,0,1680073083,13127.633638899999,30.362646779998613,53557.01322144
2023-03-29,06:58:05.000,88,11079451,12725,0,1680073084,13127.66732044999,30.334450260001177,53557.104054
2023-03-29,06:58:06.000,88,11079496,12765,0,1680073085,13127.640375209994,30.30625374000374,53557.1389896
2023-03-29,06:58:07.000,88,11079495,12885,0,1680073086,13127.586484729989,30.334450260001177,53557.08309264
2023-03-29,06:58:08.000,88,11079497,12645,0,1680073087,13127.498912699994,30.32035200000246,53556.95033736001
2023-03-29,06:58:09.000,88,11079456,12925,0,1680073088,13127.525857939989,30.334450260001177,53557.04116992
2023-03-29,06:58:10.000,88,11079486,12645,0,1680073089,13127.586484729989,30.292155479997746,53557.104054
2023-03-29,06:58:11.000,88,11079460,12645,0,1680073090,13127.512385319998,30.334450260001177,53557.04815704001
2023-03-29,06:58:12.000,88,11079464,12605,0,1680073091,13127.566275799989,30.292155479997746,53557.13200248
2023-03-29,06:58:13.000,88,11079473,12965,0,1680073092,13127.593221039999,30.32035200000246,53557.09706688001
2023-03-29,06:58:14.000,88,11079484,12685,0,1680073093,13127.552803179999,30.29920461000438,53557.09706688001
2023-03-29,06:58:15.000,88,11079481,12605,0,1680073094,13127.498912699994,30.341499390000536,53557.02020856001
2023-03-29,06:58:16.000,88,11079469,12805,0,1680073095,13127.552803179999,30.3133028700031,53557.027195680006
2023-03-29,06:58:17.000,88,11079477,12845,0,1680073096,13127.546066869989,30.3133028700031,53557.06213128
2023-03-29,06:58:18.000,88,11079488,12965,0,1680073097,13127.519121629994,30.29920461000438,53556.97828584001
2023-03-29,06:58:19.000,88,11079525,12845,0,1680073098,13127.519121629994,30.327401130001817,53557.006234320004
2023-03-29,06:58:20.000,88,11079487,12765,0,1680073099,13127.498912699994,30.29920461000438,53557.04116992
2023-03-29,06:58:21.000,88,11079464,12605,0,1680073100,13127.525857939989,30.278057219999027,53557.06213128
2023-03-29,06:58:22.000,88,11079528,13005,0,1680073101,13127.485440079989,30.334450260001177,53556.9643116
2023-03-29,06:58:23.000,88,11079446,12845,0,1680073102,13127.451758529998,30.3133028700031,53556.92937600001
2023-03-29,06:58:24.000,88,11079475,12845,0,1680073103,13127.465231149989,30.3133028700031,53556.94335024
2023-03-29,06:58:25.000,88,11079519,12885,0,1680073104,13127.451758529998,30.327401130001817,53557.027195680006
2023-03-29,06:58:26.000,88,11079441,12765,0,1680073105,13127.478703769993,30.285106349998387,53557.006234320004
2023-03-29,06:58:27.000,88,11079484,12725,0,1680073106,13127.471967459998,30.348548519999895,53556.94335024
2023-03-29,06:58:28.000,88,11079474,12845,0,1680073107,13127.465231149989,30.3133028700031,53557.006234320004
2023-03-29,06:58:29.000,88,11079495,12885,0,1680073108,13127.478703769993,30.327401130001817,53557.0341828
2023-03-29,06:58:30.000,88,11079469,12725,0,1680073109,13127.498912699994,30.355597649999254,53557.0341828
2023-03-29,06:58:31.000,88,11079506,12645,0,1680073110,13127.465231149989,30.362646779998613,53557.027195680006
2023-03-29,06:58:32.000,88,11079514,13045,0,1680073111,13127.411340669998,30.376745040004607,53556.908414640006
2023-03-29,06:58:33.000,88,11079501,12845,0,1680073112,13127.404604359988,30.397892430002685,53556.95033736001
2023-03-29,06:58:34.000,88,11079459,12965,0,1680073113,13127.424813289988,30.355597649999254,53556.97129872
2023-03-29,06:58:35.000,88,11079492,12765,0,1680073114,13127.431549599998,30.369695909997972,53556.98527296
2023-03-29,06:58:36.000,88,11079481,12845,0,1680073115,13127.431549599998,30.355597649999254,53557.0341828
2023-03-29,06:58:37.000,88,11079490,12685,0,1680073116,13127.451758529998,30.362646779998613,53556.97828584001
2023-03-29,06:58:38.000,88,11079483,12805,0,1680073117,13127.384395429988,30.341499390000536,53556.95033736001
2023-03-29,06:58:39.000,88,11079470,12805,0,1680073118,13127.411340669998,30.383794170003966,53556.98527296
2023-03-29,06:58:40.000,88,11079498,12925,0,1680073119,13127.391131739998,30.348548519999895,53556.95033736001
2023-03-29,06:58:41.000,88,11079509,12765,0,1680073120,13127.377659119993,30.355597649999254,53556.93636312
2023-03-29,06:58:42.000,88,11079501,12725,0,1680073121,13127.317032329993,30.376745040004607,53556.859504800006
2023-03-29,06:58:43.000,88,11079462,13045,0,1680073122,13127.330504949998,30.348548519999895,53556.887453280004
2023-03-29,06:58:44.000,88,11079492,12525,0,1680073123,13127.350713879998,30.341499390000536,53556.95033736001
2023-03-29,06:58:45.000,88,11079501,12965,0,1680073124,13127.411340669998,30.348548519999895,53556.97828584001
2023-03-29,06:58:46.000,88,11079425,12765,0,1680073125,13127.411340669998,30.355597649999254,53556.92937600001
2023-03-29,06:58:47.000,88,11079449,12605,0,1680073126,13127.391131739998,30.362646779998613,53556.97129872
2023-03-29,06:58:48.000,88,11079490,12725,0,1680073127,13127.350713879998,30.376745040004607,53556.9643116
2023-03-29,06:58:49.000,88,11079486,12685,0,1680073128,13127.343977570003,30.411990690001403,53556.92238888
2023-03-29,06:58:50.000,88,11079445,12845,0,1680073129,13127.337241259993,30.390843300003326,53556.957324480005
2023-03-29,06:58:51.000,88,11079510,12925,0,1680073130,13127.249669229997,30.4472363399982,53556.838543440004
2023-03-29,06:58:52.000,88,11079498,12605,0,1680073131,13127.337241259993,30.43313807999948,53556.88046616001
2023-03-29,06:58:53.000,88,11079482,12805,0,1680073132,13127.357450189993,30.44018720999884,53556.97129872
2023-03-29,06:58:54.000,88,11079480,12885,0,1680073133,13127.350713879998,30.44018720999884,53556.93636312
2023-03-29,06:58:55.000,88,11079478,12845,0,1680073134,13127.343977570003,30.461334600004193,53556.908414640006
2023-03-29,06:58:56.000,88,11079507,12765,0,1680073135,13127.337241259993,30.4472363399982,53556.90142752001
2023-03-29,06:58:57.000,88,11079469,12925,0,1680073136,13127.296823399993,30.48248199000227,53556.8944404
2023-03-29,06:58:58.000,88,11079505,13085,0,1680073137,13127.276614469993,30.461334600004193,53556.8245692
2023-03-29,06:58:59.000,88,11079477,12685,0,1680073138,13127.269878159997,30.531825899997784,53556.79662072
2023-03-29,06:59:00.000,88,11079505,12885,0,1680073139,13127.337241259993,30.503629380000348,53556.94335024
2023-03-29,06:59:01.000,88,11079477,13085,0,1680073140,13127.357450189993,30.49658025000099,53556.86649192
2023-03-29,06:59:02.000,88,11079511,12885,0,1680073141,13127.330504949998,30.47543286000291,53556.87347904
2023-03-29,06:59:03.000,88,11079520,12965,0,1680073142,13127.256405539993,30.53887503000442,53556.789633600005
2023-03-29,06:59:04.000,88,11079485,12965,0,1680073143,13127.269878159997,30.581169810000574,53556.838543440004
2023-03-29,06:59:05.000,88,11079448,12605,0,1680073144,13127.296823399993,30.574120680001215,53556.86649192
2023-03-29,06:59:06.000,88,11079503,12685,0,1680073145,13127.337241259993,30.567071550001856,53556.86649192
2023-03-29,06:59:07.000,88,11079527,12765,0,1680073146,13127.242932920002,30.574120680001215,53556.80360784
2023-03-29,06:59:08.000,88,11079507,12965,0,1680073147,13127.263141850002,30.60936632999801,53556.77565936
2023-03-29,06:59:09.000,88,11079468,12885,0,1680073148,13127.290087089998,30.60936632999801,53556.859504800006
2023-03-29,06:59:10.000,88,11079492,13005,0,1680073149,13127.343977570003,30.595268069999292,53556.838543440004
2023-03-29,06:59:11.000,88,11079500,13245,0,1680073150,13127.290087089998,30.623464590004005,53556.79662072
2023-03-29,06:59:12.000,88,11079488,12765,0,1680073151,13127.290087089998,30.644611980002082,53556.859504800006
2023-03-29,06:59:13.000,88,11079495,13005,0,1680073152,13127.303559710002,30.679857629998878,53556.84553056
2023-03-29,06:59:14.000,88,11079527,12965,0,1680073153,13127.222723990002,30.72215241000231,53556.74771088
2023-03-29,06:59:15.000,88,11079479,13125,0,1680073154,13127.256405539993,30.72215241000231,53556.859504800006
2023-03-29,06:59:16.000,88,11079480,13085,0,1680073155,13127.343977570003,30.70100502000423,53556.92238888
2023-03-29,06:59:17.000,88,11079491,12725,0,1680073156,13127.317032329993,30.70100502000423,53556.85251768001
2023-03-29,06:59:18.000,88,11079442,12725,0,1680073157,13127.283350780002,30.70100502000423,53556.83155632001
2023-03-29,06:59:19.000,88,11079499,12965,0,1680073158,13127.310296019998,30.71510328000295,53556.838543440004
2023-03-29,06:59:20.000,88,11079428,12805,0,1680073159,13127.330504949998,30.679857629998878,53556.83155632001
2023-03-29,06:59:21.000,88,11079502,12725,0,1680073160,13127.296823399993,30.686906759998237,53556.87347904
2023-03-29,06:59:22.000,88,11079492,12685,0,1680073161,13127.276614469993,30.729201540001668,53556.85251768001
2023-03-29,06:59:23.000,88,11079459,12725,0,1680073162,13127.276614469993,30.757398059999105,53556.8245692
2023-03-29,06:59:24.000,88,11079479,12925,0,1680073163,13127.337241259993,30.72215241000231,53556.908414640006
2023-03-29,06:59:25.000,88,11079522,12885,0,1680073164,13127.337241259993,30.72215241000231,53556.91540176
2023-03-29,06:59:26.000,88,11079501,12605,0,1680073165,13127.330504949998,30.771496319997823,53556.91540176
2023-03-29,06:59:27.000,88,11079438,12805,0,1680073166,13127.303559710002,30.764447189998464,53556.81059496001
2023-03-29,06:59:28.000,88,11079508,13005,0,1680073167,13127.317032329993,30.757398059999105,53556.76168512001
2023-03-29,06:59:29.000,88,11079501,13005,0,1680073168,13127.283350780002,30.778545450004458,53556.85251768001
2023-03-29,06:59:30.000,88,11079546,12965,0,1680073169,13127.317032329993,30.792643710003176,53556.85251768001
2023-03-29,06:59:31.000,88,11079514,12765,0,1680073170,13127.303559710002,30.820840230000613,53556.8944404
2023-03-29,06:59:32.000,88,11079483,12885,0,1680073171,13127.330504949998,30.806741970001895,53556.84553056
2023-03-29,06:59:33.000,88,11079517,12765,0,1680073172,13127.323768640003,30.806741970001895,53556.87347904
2023-03-29,06:59:34.000,88,11079471,12845,0,1680073173,13127.370922809998,30.820840230000613,53556.908414640006
2023-03-29,06:59:35.000,88,11079520,12725,0,1680073174,13127.337241259993,30.813791100001254,53556.908414640006
2023-03-29,06:59:36.000,88,11079493,12765,0,1680073175,13127.377659119993,30.84198761999869,53556.88046616001
2023-03-29,06:59:37.000,88,11079523,12765,0,1680073176,13127.323768640003,30.820840230000613,53556.85251768001
2023-03-29,06:59:38.000,88,11079495,13085,0,1680073177,13127.303559710002,30.856085880004684,53556.789633600005
2023-03-29,06:59:39.000,88,11079421,12805,0,1680073178,13127.350713879998,30.877233270002762,53556.789633600005
2023-03-29,06:59:40.000,88,11079487,12685,0,1680073179,13127.451758529998,30.792643710003176,53556.94335024
2023-03-29,06:59:41.000,88,11079476,12925,0,1680073180,13127.458494839993,30.813791100001254,53556.93636312
2023-03-29,06:59:42.000,88,11079493,12605,0,1680073181,13127.465231149989,30.84903674999805,53556.91540176
2023-03-29,06:59:43.000,88,11079527,12645,0,1680073182,13127.384395429988,30.856085880004684,53556.859504800006
2023-03-29,06:59:44.000,88,11079465,12925,0,1680073183,13127.478703769993,30.83493848999933,53556.87347904
2023-03-29,06:59:45.000,88,11079509,12645,0,1680073184,13127.471967459998,30.863135010004044,53556.90142752001
2023-03-29,06:59:46.000,88,11079495,12885,0,1680073185,13127.431549599998,30.84198761999869,53556.8944404
2023-03-29,06:59:47.000,88,11079491,12925,0,1680073186,13127.384395429988,30.89133153000148,53556.86649192
2023-03-29,06:59:48.000,88,11079523,12885,0,1680073187,13127.418076979993,30.83493848999933,53556.908414640006
2023-03-29,06:59:49.000,88,11079505,12725,0,1680073188,13127.438285909993,30.870184140003403,53556.94335024
2023-03-29,06:59:50.000,88,11079501,12845,0,1680073189,13127.431549599998,30.84903674999805,53556.94335024
2023-03-29,06:59:51.000,88,11079530,12885,0,1680073190,13127.397868049993,30.84903674999805,53556.93636312
2023-03-29,06:59:52.000,88,11079477,12765,0,1680073191,13127.337241259993,30.877233270002762,53556.838543440004
2023-03-29,06:59:53.000,88,11079493,13085,0,1680073192,13127.370922809998,30.870184140003403,53556.91540176
2023-03-29,06:59:54.000,88,11079503,12885,0,1680073193,13127.424813289988,30.856085880004684,53556.92937600001
2023-03-29,06:59:55.000,88,11079486,12645,0,1680073194,13127.384395429988,30.856085880004684,53556.91540176
2023-03-29,06:59:56.000,88,11079509,12965,0,1680073195,13127.438285909993,30.84903674999805,53556.92238888
2023-03-29,06:59:57.000,88,11079479,12765,0,1680073196,13127.418076979993,30.877233270002762,53556.97828584001
2023-03-29,06:59:58.000,88,11079483,12845,0,1680073197,13127.384395429988,30.926577179998276,53556.93636312
2023-03-29,06:59:59.000,88,11079535,13285,0,1680073198,13127.384395429988,30.89838066000084,53556.92238888
2023-03-29,07:00:00.000,88,11079506,12845,0,1680073199,13127.384395429988,30.93362631000491,53556.859504800006
2023-03-29,07:00:01.000,88,11079505,12805,0,1680073200,13127.391131739998,30.912478919999558,53556.8944404
2023-03-29,07:00:02.000,88,11079500,12925,0,1680073201,13127.310296019998,30.912478919999558,53556.83155632001
2023-03-29,07:00:03.000,88,11079560,12885,0,1680073202,13127.350713879998,30.919528049998917,53556.887453280004
2023-03-29,07:00:04.000,88,11079462,12885,0,1680073203,13127.404604359988,30.88428240000212,53556.9643116
2023-03-29,07:00:05.000,88,11079479,12965,0,1680073204,13127.397868049993,30.89133153000148,53556.908414640006
2023-03-29,07:00:06.000,88,11079497,12765,0,1680073205,13127.418076979993,30.89133153000148,53556.93636312
2023-03-29,07:00:07.000,88,11079496,13005,0,1680073206,13127.350713879998,30.89838066000084,53556.957324480005
2023-03-29,07:00:08.000,88,11079472,12525,0,1680073207,13127.364186499988,30.926577179998276,53556.957324480005
2023-03-29,07:00:09.000,88,11079462,12725,0,1680073208,13127.370922809998,30.926577179998276,53556.92238888
2023-03-29,07:00:10.000,88,11079459,12765,0,1680073209,13127.283350780002,30.926577179998276,53556.79662072
2023-03-29,07:00:11.000,88,11079479,12845,0,1680073210,13127.296823399993,30.919528049998917,53556.87347904
2023-03-29,07:00:12.000,88,11079513,12685,0,1680073211,13127.296823399993,30.919528049998917,53556.84553056
2023-03-29,07:00:13.000,88,11079479,12765,0,1680073212,13127.343977570003,30.926577179998276,53557.027195680006
2023-03-29,07:00:14.000,88,11079517,12765,0,1680073213,13127.364186499988,30.94067544000427,53556.99226008
2023-03-29,07:00:15.000,88,11079560,12925,0,1680073214,13127.296823399993,30.94772457000363,53556.90142752001
2023-03-29,07:00:16.000,88,11079496,12965,0,1680073215,13127.323768640003,30.975921090001066,53556.94335024
2023-03-29,07:00:17.000,88,11079529,12965,0,1680073216,13127.296823399993,30.94772457000363,53556.94335024
2023-03-29,07:00:18.000,88,11079508,12925,0,1680073217,13127.249669229997,30.95477370000299,53556.84553056
2023-03-29,07:00:19.000,88,11079479,12805,0,1680073218,13127.249669229997,30.94772457000363,53556.887453280004
2023-03-29,07:00:20.000,88,11079483,12725,0,1680073219,13127.343977570003,30.968871960001707,53556.9643116
2023-03-29,07:00:21.000,88,11079451,12645,0,1680073220,13127.337241259993,30.94772457000363,53556.91540176
2023-03-29,07:00:22.000,88,11079498,12925,0,1680073221,13127.290087089998,30.990019349999784,53556.90142752001
2023-03-29,07:00:23.000,88,11079485,12805,0,1680073222,13127.337241259993,30.975921090001066,53556.90142752001
2023-03-29,07:00:24.000,88,11079532,13045,0,1680073223,13127.357450189993,30.997068479999143,53556.90142752001
2023-03-29,07:00:25.000,88,11079499,12965,0,1680073224,13127.283350780002,30.997068479999143,53556.93636312
2023-03-29,07:00:26.000,88,11079462,12605,0,1680073225,13127.330504949998,30.990019349999784,53556.93636312
2023-03-29,07:00:27.000,88,11079497,12965,0,1680073226,13127.236196609992,31.018215870004497,53556.87347904
2023-03-29,07:00:28.000,88,11079538,12765,0,1680073227,13127.249669229997,30.997068479999143,53556.90142752001
2023-03-29,07:00:29.000,88,11079514,12605,0,1680073228,13127.330504949998,31.004117609998502,53556.93636312
2023-03-29,07:00:30.000,88,11079523,12645,0,1680073229,13127.290087089998,31.01116673999786,53556.93636312
2023-03-29,07:00:31.000,88,11079510,12885,0,1680073230,13127.202515060002,30.961822830002347,53556.84553056
2023-03-29,07:00:32.000,88,11079522,12965,0,1680073231,13127.215987679992,31.025265000003856,53556.88046616001
2023-03-29,07:00:33.000,88,11079484,12925,0,1680073232,13127.242932920002,30.990019349999784,53556.859504800006
2023-03-29,07:00:34.000,88,11079534,12885,0,1680073233,13127.263141850002,31.004117609998502,53556.859504800006
2023-03-29,07:00:35.000,88,11079456,12845,0,1680073234,13127.242932920002,30.990019349999784,53556.87347904
2023-03-29,07:00:36.000,88,11079494,12805,0,1680073235,13127.215987679992,31.01116673999786,53556.84553056
2023-03-29,07:00:37.000,88,11079531,12805,0,1680073236,13127.276614469993,30.997068479999143,53556.957324480005
2023-03-29,07:00:38.000,88,11079494,12965,0,1680073237,13127.269878159997,31.018215870004497,53556.92937600001
2023-03-29,07:00:39.000,88,11079507,13085,0,1680073238,13127.249669229997,31.004117609998502,53556.88046616001
2023-03-29,07:00:40.000,88,11079498,12885,0,1680073239,13127.229460299997,31.046412390001933,53556.908414640006
2023-03-29,07:00:41.000,88,11079536,12925,0,1680073240,13127.229460299997,31.025265000003856,53556.859504800006
2023-03-29,07:00:42.000,88,11079506,12725,0,1680073241,13127.236196609992,31.08165803999873,53556.8245692
2023-03-29,07:00:43.000,88,11079487,12725,0,1680073242,13127.155360889992,31.06755978000001,53556.80360784
2023-03-29,07:00:44.000,88,11079467,12965,0,1680073243,13127.215987679992,31.06755978000001,53556.90142752001
2023-03-29,07:00:45.000,88,11079461,12805,0,1680073244,13127.256405539993,31.053461520001292,53556.93636312
2023-03-29,07:00:46.000,88,11079483,12925,0,1680073245,13127.256405539993,31.095756300004723,53556.908414640006
2023-03-29,07:00:47.000,88,11079508,12645,0,1680073246,13127.209251369997,31.08165803999873,53556.91540176
2023-03-29,07:00:48.000,88,11079512,12845,0,1680073247,13127.114943029992,31.145100210000237,53556.887453280004
2023-03-29,07:00:49.000,88,11079517,12765,0,1680073248,13127.135151959992,31.095756300004723,53556.84553056
2023-03-29,07:00:50.000,88,11079525,12765,0,1680073249,13127.148624579997,31.102805430004082,53556.8944404
2023-03-29,07:00:51.000,88,11079502,12685,0,1680073250,13127.215987679992,31.1169036900028,53556.887453280004
2023-03-29,07:00:52.000,88,11079517,12725,0,1680073251,13127.162097200002,31.12395282000216,53556.88046616001
2023-03-29,07:00:53.000,88,11079481,12885,0,1680073252,13127.175569819992,31.138051080000878,53556.8245692
2023-03-29,07:00:54.000,88,11079508,12925,0,1680073253,13127.215987679992,31.152149339999596,53556.908414640006
2023-03-29,07:00:55.000,88,11079536,12725,0,1680073254,13127.162097200002,31.145100210000237,53556.838543440004
2023-03-29,07:00:56.000,88,11079509,12765,0,1680073255,13127.175569819992,31.173296729997674,53556.859504800006
2023-03-29,07:00:57.000,88,11079455,12805,0,1680073256,13127.155360889992,31.201493250002386,53556.86649192
2023-03-29,07:00:58.000,88,11079529,12885,0,1680073257,13127.155360889992,31.201493250002386,53556.77565936
2023-03-29,07:00:59.000,88,11079480,12645,0,1680073258,13127.189042439997,31.208542380001745,53556.85251768001
2023-03-29,07:01:00.000,88,11079497,12765,0,1680073259,13127.195778749992,31.201493250002386,53556.87347904
2023-03-29,07:01:01.000,88,11079489,12685,0,1680073260,13127.175569819992,31.208542380001745,53556.887453280004
2023-03-29,07:01:02.000,88,11079522,12765,0,1680073261,13127.162097200002,31.222640640000463,53556.887453280004
2023-03-29,07:01:03.000,88,11079472,12965,0,1680073262,13127.135151959992,31.201493250002386,53556.8944404
2023-03-29,07:01:04.000,88,11079516,12765,0,1680073263,13127.128415649997,31.24378802999854,53556.90142752001
2023-03-29,07:01:05.000,88,11079498,12685,0,1680073264,13127.148624579997,31.208542380001745,53556.88046616001
2023-03-29,07:01:06.000,88,11079527,12965,0,1680073265,13127.189042439997,31.215591510001104,53556.86649192
2023-03-29,07:01:07.000,88,11079486,12965,0,1680073266,13127.128415649997,31.264935420003894,53556.84553056
2023-03-29,07:01:08.000,88,11079503,13045,0,1680073267,13127.128415649997,31.23673889999918,53556.838543440004
2023-03-29,07:01:09.000,88,11079486,12805,0,1680073268,13127.189042439997,31.23673889999918,53556.91540176
2023-03-29,07:01:10.000,88,11079469,12685,0,1680073269,13127.202515060002,31.23673889999918,53556.92238888
2023-03-29,07:01:11.000,88,11079502,12805,0,1680073270,13127.202515060002,31.279033680002613,53556.887453280004
2023-03-29,07:01:12.000,88,11079486,12605,0,1680073271,13127.141888270002,31.29313194000133,53556.789633600005
2023-03-29,07:01:13.000,88,11079469,13085,0,1680073272,13127.121679340002,31.271984550003253,53556.80360784
2023-03-29,07:01:14.000,88,11079520,12925,0,1680073273,13127.148624579997,31.279033680002613,53556.838543440004
2023-03-29,07:01:15.000,88,11079508,12725,0,1680073274,13127.155360889992,31.34247585000412,53556.87347904
2023-03-29,07:01:16.000,88,11079512,12965,0,1680073275,13127.168833509997,31.33542672000476,53556.91540176
2023-03-29,07:01:17.000,88,11079538,12805,0,1680073276,13127.168833509997,31.33542672000476,53556.8944404
2023-03-29,07:01:18.000,88,11079494,12885,0,1680073277,13127.155360889992,31.34952498000348,53556.91540176
2023-03-29,07:01:19.000,88,11079514,12805,0,1680073278,13127.108206719997,31.370672370001557,53556.76168512001
2023-03-29,07:01:20.000,88,11079542,12925,0,1680073279,13127.155360889992,31.34247585000412,53556.83155632001
2023-03-29,07:01:21.000,88,11079521,12805,0,1680073280,13127.175569819992,31.377721500000916,53556.85251768001
2023-03-29,07:01:22.000,88,11079440,12925,0,1680073281,13127.202515060002,31.384770630000276,53556.87347904
2023-03-29,07:01:23.000,88,11079514,12965,0,1680073282,13127.168833509997,31.398868889998994,53556.81758208
2023-03-29,07:01:24.000,88,11079505,12885,0,1680073283,13127.155360889992,31.412967149997712,53556.81059496001
2023-03-29,07:01:25.000,88,11079444,12765,0,1680073284,13127.229460299997,31.405918019998353,53556.8944404
2023-03-29,07:01:26.000,88,11079461,12885,0,1680073285,13127.215987679992,31.420016280004347,53556.92238888
2023-03-29,07:01:27.000,88,11079541,12445,0,1680073286,13127.141888270002,31.391819759999635,53556.83155632001
2023-03-29,07:01:28.000,88,11079508,12805,0,1680073287,13127.175569819992,31.434114540003065,53556.838543440004
2023-03-29,07:01:29.000,88,11079511,12965,0,1680073288,13127.189042439997,31.455261930001143,53556.838543440004
2023-03-29,07:01:30.000,88,11079508,12885,0,1680073289,13127.195778749992,31.46936018999986,53556.84553056
2023-03-29,07:01:31.000,88,11079473,12885,0,1680073290,13127.195778749992,31.497556710004574,53556.859504800006
2023-03-29,07:01:32.000,88,11079510,12765,0,1680073291,13127.189042439997,31.51870410000265,53556.83155632001
2023-03-29,07:01:33.000,88,11079528,12925,0,1680073292,13127.175569819992,31.52575323000201,53556.87347904
2023-03-29,07:01:34.000,88,11079524,12645,0,1680073293,13127.242932920002,31.504605840003933,53556.88046616001
2023-03-29,07:01:35.000,88,11079505,12685,0,1680073294,13127.182306130002,31.511654970003292,53556.83155632001
2023-03-29,07:01:36.000,88,11079449,12885,0,1680073295,13127.222723990002,31.546900620000088,53556.90142752001
2023-03-29,07:01:37.000,88,11079484,12685,0,1680073296,13127.195778749992,31.52575323000201,53556.80360784
2023-03-29,07:01:38.000,88,11079480,12725,0,1680073297,13127.209251369997,31.560998879998806,53556.87347904
2023-03-29,07:01:39.000,88,11079507,12925,0,1680073298,13127.168833509997,31.5750971400048,53556.859504800006
2023-03-29,07:01:40.000,88,11079516,12765,0,1680073299,13127.215987679992,31.596244530002878,53556.88046616001
2023-03-29,07:01:41.000,88,11079465,13005,0,1680073300,13127.236196609992,31.568048009998165,53556.8944404
2023-03-29,07:01:42.000,88,11079462,13085,0,1680073301,13127.242932920002,31.5750971400048,53556.887453280004
2023-03-29,07:01:43.000,88,11079493,12605,0,1680073302,13127.189042439997,31.624441050000314,53556.83155632001
2023-03-29,07:01:44.000,88,11079492,12805,0,1680073303,13127.249669229997,31.603293660002237,53556.86649192
2023-03-29,07:01:45.000,88,11079493,12965,0,1680073304,13127.242932920002,31.64558843999839,53556.887453280004
2023-03-29,07:01:46.000,88,11079478,12725,0,1680073305,13127.276614469993,31.631490179999673,53556.859504800006
2023-03-29,07:01:47.000,88,11079511,12685,0,1680073306,13127.242932920002,31.64558843999839,53556.80360784
2023-03-29,07:01:48.000,88,11079510,12925,0,1680073307,13127.310296019998,31.65263756999775,53556.87347904
2023-03-29,07:01:49.000,88,11079500,12605,0,1680073308,13127.296823399993,31.666735830003745,53556.957324480005
2023-03-29,07:01:50.000,88,11079471,12685,0,1680073309,13127.290087089998,31.680834090002463,53556.86649192
2023-03-29,07:01:51.000,88,11079479,12845,0,1680073310,13127.256405539993,31.64558843999839,53556.86649192
2023-03-29,07:01:52.000,88,11079519,12765,0,1680073311,13127.256405539993,31.659686700004386,53556.94335024
2023-03-29,07:01:53.000,88,11079478,12965,0,1680073312,13127.290087089998,31.70198148000054,53556.92238888
2023-03-29,07:01:54.000,88,11079484,12565,0,1680073313,13127.303559710002,31.69493235000118,53556.887453280004
2023-03-29,07:01:55.000,88,11079508,12765,0,1680073314,13127.276614469993,31.730177999997977,53556.92937600001
2023-03-29,07:01:56.000,88,11079493,12925,0,1680073315,13127.283350780002,31.723128869998618,53556.908414640006
2023-03-29,07:01:57.000,88,11079467,12965,0,1680073316,13127.283350780002,31.723128869998618,53556.838543440004
2023-03-29,07:01:58.000,88,11079524,12925,0,1680073317,13127.276614469993,31.75837452000269,53556.91540176
2023-03-29,07:01:59.000,88,11079564,12845,0,1680073318,13127.330504949998,31.71607973999926,53556.908414640006
2023-03-29,07:02:00.000,88,11079545,12805,0,1680073319,13127.310296019998,31.772472780001408,53556.88046616001
2023-03-29,07:02:01.000,88,11079485,12605,0,1680073320,13127.303559710002,31.800669299998845,53556.88046616001
2023-03-29,07:02:02.000,88,11079497,13045,0,1680073321,13127.317032329993,31.772472780001408,53556.92238888
2023-03-29,07:02:03.000,88,11079461,12765,0,1680073322,13127.337241259993,31.807718429998204,53556.908414640006
2023-03-29,07:02:04.000,88,11079501,12925,0,1680073323,13127.303559710002,31.793620169999485,53556.908414640006
2023-03-29,07:02:05.000,88,11079509,12765,0,1680073324,13127.364186499988,31.786571040000126,53556.92937600001
2023-03-29,07:02:06.000,88,11079468,12805,0,1680073325,13127.370922809998,31.835914950002916,53556.93636312
2023-03-29,07:02:07.000,88,11079460,12965,0,1680073326,13127.364186499988,31.842964080002275,53556.92238888
2023-03-29,07:02:08.000,88,11079516,12605,0,1680073327,13127.323768640003,31.821816690004198,53556.8245692
2023-03-29,07:02:09.000,88,11079489,12725,0,1680073328,13127.310296019998,31.842964080002275,53556.908414640006
2023-03-29,07:02:10.000,88,11079546,12645,0,1680073329,13127.330504949998,31.835914950002916,53556.98527296
2023-03-29,07:02:11.000,88,11079500,12845,0,1680073330,13127.350713879998,31.857062340000994,53556.97129872
2023-03-29,07:02:12.000,88,11079457,12845,0,1680073331,13127.350713879998,31.864111470000353,53556.90142752001
2023-03-29,07:02:13.000,88,11079471,12885,0,1680073332,13127.384395429988,31.864111470000353,53556.95033736001
2023-03-29,07:02:14.000,88,11079484,12605,0,1680073333,13127.411340669998,31.87820972999907,53556.99226008
2023-03-29,07:02:15.000,88,11079489,12765,0,1680073334,13127.350713879998,31.850013210001634,53556.97129872
2023-03-29,07:02:16.000,88,11079532,12845,0,1680073335,13127.377659119993,31.842964080002275,53556.97828584001
2023-03-29,07:02:17.000,88,11079453,12645,0,1680073336,13127.290087089998,31.864111470000353,53556.87347904
2023-03-29,07:02:18.000,88,11079488,12685,0,1680073337,13127.370922809998,31.913455380003143,53556.8944404
2023-03-29,07:02:19.000,88,11079530,12805,0,1680073338,13127.384395429988,31.913455380003143,53557.01322144
2023-03-29,07:02:20.000,88,11079495,12725,0,1680073339,13127.431549599998,31.88525885999843,53557.006234320004
2023-03-29,07:02:21.000,88,11079500,12485,0,1680073340,13127.370922809998,31.92755364000186,53557.027195680006
2023-03-29,07:02:22.000,88,11079461,12925,0,1680073341,13127.411340669998,31.913455380003143,53556.98527296
2023-03-29,07:02:23.000,88,11079536,13085,0,1680073342,13127.384395429988,31.9205045100025,53557.006234320004
2023-03-29,07:02:24.000,88,11079462,12645,0,1680073343,13127.418076979993,31.94870102999994,53557.006234320004
2023-03-29,07:02:25.000,88,11079506,12885,0,1680073344,13127.384395429988,31.969848419998016,53556.9643116
2023-03-29,07:02:26.000,88,11079505,12765,0,1680073345,13127.384395429988,31.94165190000058,53557.02020856001
2023-03-29,07:02:27.000,88,11079469,13085,0,1680073346,13127.357450189993,31.94165190000058,53556.92937600001
2023-03-29,07:02:28.000,88,11079488,12885,0,1680073347,13127.397868049993,31.899357120004424,53557.006234320004
2023-03-29,07:02:29.000,88,11079460,12925,0,1680073348,13127.370922809998,31.955750159999297,53556.97828584001
2023-03-29,07:02:30.000,88,11079464,12965,0,1680073349,13127.465231149989,31.969848419998016,53557.01322144
2023-03-29,07:02:31.000,88,11079504,12925,0,1680073350,13127.431549599998,31.92755364000186,53557.04116992
2023-03-29,07:02:32.000,88,11079496,12685,0,1680073351,13127.377659119993,31.94165190000058,53556.95033736001
2023-03-29,07:02:33.000,88,11079498,13125,0,1680073352,13127.370922809998,31.94870102999994,53556.9643116
2023-03-29,07:02:34.000,88,11079485,12725,0,1680073353,13127.424813289988,31.94165190000058,53556.99924720001
2023-03-29,07:02:35.000,88,11079556,12805,0,1680073354,13127.431549599998,31.962799289998657,53556.99924720001
2023-03-29,07:02:36.000,88,11079505,12685,0,1680073355,13127.451758529998,31.92755364000186,53557.04116992
2023-03-29,07:02:37.000,88,11079475,12765,0,1680073356,13127.478703769993,31.92755364000186,53557.076105520006
2023-03-29,07:02:38.000,88,11079490,12685,0,1680073357,13127.485440079989,31.94870102999994,53557.055144160004
2023-03-29,07:02:39.000,88,11079462,12765,0,1680073358,13127.424813289988,31.962799289998657,53556.957324480005
2023-03-29,07:02:40.000,88,11079492,12885,0,1680073359,13127.431549599998,31.969848419998016,53557.02020856001
2023-03-29,07:02:41.000,88,11079517,12845,0,1680073360,13127.458494839993,31.962799289998657,53557.01322144
2023-03-29,07:02:42.000,88,11079458,12885,0,1680073361,13127.370922809998,31.962799289998657,53556.87347904
2023-03-29,07:02:43.000,88,11079498,12765,0,1680073362,13127.391131739998,31.92755364000186,53556.88046616001
2023-03-29,07:02:44.000,88,11079470,12965,0,1680073363,13127.512385319998,31.94165190000058,53557.006234320004
2023-03-29,07:02:45.000,88,11079474,12685,0,1680073364,13127.498912699994,31.94870102999994,53557.04815704001
2023-03-29,07:02:46.000,88,11079517,12885,0,1680073365,13127.552803179999,31.962799289998657,53557.04815704001
2023-03-29,07:02:47.000,88,11079504,12685,0,1680073366,13127.525857939989,31.94165190000058,53557.006234320004
2023-03-29,07:02:48.000,88,11079495,13005,0,1680073367,13127.512385319998,31.955750159999297,53557.055144160004
2023-03-29,07:02:49.000,88,11079485,12885,0,1680073368,13127.485440079989,31.9205045100025,53557.055144160004
2023-03-29,07:02:50.000,88,11079469,12965,0,1680073369,13127.438285909993,31.99804494000273,53557.006234320004
2023-03-29,07:02:51.000,88,11079496,12805,0,1680073370,13127.438285909993,31.962799289998657,53557.02020856001
2023-03-29,07:02:52.000,88,11079485,12925,0,1680073371,13127.471967459998,31.955750159999297,53557.09706688001
2023-03-29,07:02:53.000,88,11079488,12725,0,1680073372,13127.505649009989,31.962799289998657,53557.104054
2023-03-29,07:02:54.000,88,11079475,13005,0,1680073373,13127.485440079989,31.97689755000465,53557.125015360005
2023-03-29,07:02:55.000,88,11079515,12845,0,1680073374,13127.411340669998,31.94870102999994,53557.027195680006
2023-03-29,07:02:56.000,88,11079500,12885,0,1680073375,13127.498912699994,31.97689755000465,53557.04815704001
2023-03-29,07:02:57.000,88,11079509,12925,0,1680073376,13127.404604359988,32.04033971999888,53556.99924720001
2023-03-29,07:02:58.000,88,11079515,12605,0,1680073377,13127.397868049993,32.00509407000209,53556.97828584001
2023-03-29,07:02:59.000,88,11079498,12685,0,1680073378,13127.492176389998,31.98394668000401,53557.04815704001
2023-03-29,07:03:00.000,88,11079431,12565,0,1680073379,13127.498912699994,31.99099581000337,53557.06911840001
2023-03-29,07:03:01.000,88,11079481,12965,0,1680073380,13127.505649009989,31.962799289998657,53557.076105520006
2023-03-29,07:03:02.000,88,11079479,12805,0,1680073381,13127.492176389998,32.01214320000145,53557.09007976
2023-03-29,07:03:03.000,88,11079497,12845,0,1680073382,13127.445022219988,32.00509407000209,53557.02020856001
2023-03-29,07:03:04.000,88,11079483,12765,0,1680073383,13127.431549599998,31.99804494000273,53557.027195680006
2023-03-29,07:03:05.000,88,11079490,12885,0,1680073384,13127.458494839993,31.99804494000273,53557.06911840001
2023-03-29,07:03:06.000,88,11079484,12965,0,1680073385,13127.438285909993,31.99804494000273,53557.02020856001
2023-03-29,07:03:07.000,88,11079461,12925,0,1680073386,13127.471967459998,31.955750159999297,53557.01322144
2023-03-29,07:03:08.000,88,11079493,12765,0,1680073387,13127.512385319998,31.99804494000273,53557.09007976
2023-03-29,07:03:09.000,88,11079514,12725,0,1680073388,13127.478703769993,31.99099581000337,53557.02020856001
2023-03-29,07:03:10.000,88,11079495,12725,0,1680073389,13127.519121629994,31.962799289998657,53557.11802824001
2023-03-29,07:03:11.000,88,11079528,12965,0,1680073390,13127.519121629994,31.93460277000122,53557.01322144
2023-03-29,07:03:12.000,88,11079439,12805,0,1680073391,13127.458494839993,31.94870102999994,53556.957324480005
2023-03-29,07:03:13.000,88,11079505,12605,0,1680073392,13127.465231149989,31.969848419998016,53556.99226008
2023-03-29,07:03:14.000,88,11079491,12525,0,1680073393,13127.478703769993,31.969848419998016,53557.0341828
2023-03-29,07:03:15.000,88,11079511,12805,0,1680073394,13127.485440079989,31.955750159999297,53557.06911840001
2023-03-29,07:03:16.000,88,11079428,12805,0,1680073395,13127.539330559994,31.955750159999297,53557.06911840001
2023-03-29,07:03:17.000,88,11079452,12605,0,1680073396,13127.492176389998,31.99099581000337,53557.06911840001
2023-03-29,07:03:18.000,88,11079516,12605,0,1680073397,13127.525857939989,31.99099581000337,53557.06213128
2023-03-29,07:03:19.000,88,11079542,12765,0,1680073398,13127.465231149989,31.99804494000273,53557.01322144
2023-03-29,07:03:20.000,88,11079513,12765,0,1680073399,13127.512385319998,32.019192330000806,53557.0341828
2023-03-29,07:03:21.000,88,11079479,13045,0,1680073400,13127.485440079989,31.99804494000273,53556.98527296
2023-03-29,07:03:22.000,88,11079492,12965,0,1680073401,13127.525857939989,32.033290589999524,53556.99226008
2023-03-29,07:03:23.000,88,11079438,12765,0,1680073402,13127.465231149989,32.019192330000806,53556.957324480005
2023-03-29,07:03:24.000,88,11079454,12765,0,1680073403,13127.539330559994,32.026241460000165,53557.027195680006
2023-03-29,07:03:25.000,88,11079472,12765,0,1680073404,13127.519121629994,32.026241460000165,53557.006234320004
2023-03-29,07:03:26.000,88,11079502,12765,0,1680073405,13127.573012109999,31.99099581000337,53557.09706688001
2023-03-29,07:03:27.000,88,11079462,12725,0,1680073406,13127.512385319998,32.026241460000165,53556.99924720001
2023-03-29,07:03:28.000,88,11079459,12965,0,1680073407,13127.599957349994,32.033290589999524,53557.055144160004
2023-03-29,07:03:29.000,88,11079499,12645,0,1680073408,13127.586484729989,32.04738884999824,53557.027195680006
2023-03-29,07:03:30.000,88,11079458,12885,0,1680073409,13127.586484729989,31.99804494000273,53557.08309264
2023-03-29,07:03:31.000,88,11079450,12805,0,1680073410,13127.593221039999,32.033290589999524,53557.076105520006
2023-03-29,07:03:32.000,88,11079484,12805,0,1680073411,13127.599957349994,32.019192330000806,53557.076105520006
2023-03-29,07:03:33.000,88,11079495,12805,0,1680073412,13127.546066869989,32.068536240003596,53557.006234320004
2023-03-29,07:03:34.000,88,11079483,12845,0,1680073413,13127.586484729989,32.026241460000165,53557.027195680006
2023-03-29,07:03:35.000,88,11079465,12765,0,1680073414,13127.525857939989,32.026241460000165,53556.9643116
2023-03-29,07:03:36.000,88,11079473,12965,0,1680073415,13127.573012109999,32.019192330000806,53556.99924720001
2023-03-29,07:03:37.000,88,11079473,12765,0,1680073416,13127.599957349994,32.06148711000424,53557.04116992
2023-03-29,07:03:38.000,88,11079505,12965,0,1680073417,13127.62690258999,31.99804494000273,53557.04815704001
2023-03-29,07:03:39.000,88,11079507,12765,0,1680073418,13127.620166279994,32.04738884999824,53557.09007976
2023-03-29,07:03:40.000,88,11079473,12885,0,1680073419,13127.579748419994,32.04738884999824,53557.055144160004
2023-03-29,07:03:41.000,88,11079528,12805,0,1680073420,13127.653847829999,32.033290589999524,53557.08309264
2023-03-29,07:03:42.000,88,11079539,12845,0,1680073421,13127.64711151999,32.019192330000806,53557.11104112
2023-03-29,07:03:43.000,88,11079477,12765,0,1680073422,13127.599957349994,32.04033971999888,53557.06911840001
2023-03-29,07:03:44.000,88,11079453,12605,0,1680073423,13127.593221039999,32.068536240003596,53557.02020856001
2023-03-29,07:03:45.000,88,11079447,12645,0,1680073424,13127.620166279994,32.033290589999524,53557.08309264
2023-03-29,07:03:46.000,88,11079470,12605,0,1680073425,13127.640375209994,32.05443798000488,53557.104054
2023-03-29,07:03:47.000,88,11079526,12765,0,1680073426,13127.593221039999,32.08968363000167,53557.01322144
2023-03-29,07:03:48.000,88,11079481,12725,0,1680073427,13127.68752937999,32.04738884999824,53557.055144160004
2023-03-29,07:03:49.000,88,11079495,12965,0,1680073428,13127.640375209994,32.04738884999824,53557.06911840001
2023-03-29,07:03:50.000,88,11079510,12685,0,1680073429,13127.680793069994,31.99099581000337,53557.104054
2023-03-29,07:03:51.000,88,11079503,12845,0,1680073430,13127.653847829999,31.99804494000273,53557.076105520006
2023-03-29,07:03:52.000,88,11079514,12725,0,1680073431,13127.674056759999,32.01214320000145,53557.11802824001
2023-03-29,07:03:53.000,88,11079494,12765,0,1680073432,13127.60669365999,32.04738884999824,53557.09706688001
2023-03-29,07:03:54.000,88,11079464,12565,0,1680073433,13127.60669365999,32.00509407000209,53557.02020856001
2023-03-29,07:03:55.000,88,11079469,12805,0,1680073434,13127.566275799989,32.04033971999888,53557.01322144
2023-03-29,07:03:56.000,88,11079533,12765,0,1680073435,13127.674056759999,32.019192330000806,53557.13200248
2023-03-29,07:03:57.000,88,11079496,12965,0,1680073436,13127.64711151999,32.019192330000806,53557.125015360005
2023-03-29,07:03:58.000,88,11079485,12725,0,1680073437,13127.71447462,31.97689755000465,53557.125015360005
2023-03-29,07:03:59.000,88,11079550,13085,0,1680073438,13127.653847829999,32.01214320000145,53557.13200248
2023-03-29,07:04:00.000,88,11079488,12885,0,1680073439,13127.640375209994,32.00509407000209,53557.076105520006
2023-03-29,07:04:01.000,88,11079457,12925,0,1680073440,13127.653847829999,32.04033971999888,53557.09706688001
2023-03-29,07:04:02.000,88,11079481,12925,0,1680073441,13127.633638899999,32.019192330000806,53557.1389896
2023-03-29,07:04:03.000,88,11079469,12925,0,1680073442,13127.613429969999,32.04738884999824,53557.076105520006
2023-03-29,07:04:04.000,88,11079450,12925,0,1680073443,13127.62690258999,32.033290589999524,53557.08309264
2023-03-29,07:04:05.000,88,11079526,12805,0,1680073444,13127.593221039999,32.026241460000165,53557.076105520006
2023-03-29,07:04:06.000,88,11079480,12845,0,1680073445,13127.62690258999,31.99099581000337,53557.13200248
2023-03-29,07:04:07.000,88,11079519,12965,0,1680073446,13127.60669365999,32.033290589999524,53557.055144160004
2023-03-29,07:04:08.000,88,11079461,12805,0,1680073447,13127.559539489994,32.04033971999888,53557.006234320004
2023-03-29,07:04:09.000,88,11079487,12765,0,1680073448,13127.546066869989,32.04738884999824,53556.9643116
2023-03-29,07:04:10.000,88,11079433,12845,0,1680073449,13127.640375209994,32.033290589999524,53557.08309264
2023-03-29,07:04:11.000,88,11079482,12885,0,1680073450,13127.660584139994,32.019192330000806,53557.13200248
2023-03-29,07:04:12.000,88,11079463,12605,0,1680073451,13127.680793069994,32.04738884999824,53557.15296384
2023-03-29,07:04:13.000,88,11079479,12925,0,1680073452,13127.633638899999,32.01214320000145,53557.076105520006
2023-03-29,07:04:14.000,88,11079452,12525,0,1680073453,13127.62690258999,31.99804494000273,53557.08309264
2023-03-29,07:04:15.000,88,11079484,12885,0,1680073454,13127.60669365999,32.04033971999888,53557.076105520006
2023-03-29,07:04:16.000,88,11079495,12725,0,1680073455,13127.62690258999,32.026241460000165,53557.06213128
2023-03-29,07:04:17.000,88,11079469,12685,0,1680073456,13127.559539489994,32.04738884999824,53557.0341828
2023-03-29,07:04:18.000,88,11079454,12845,0,1680073457,13127.64711151999,32.026241460000165,53557.027195680006
2023-03-29,07:04:19.000,88,11079509,12965,0,1680073458,13127.62690258999,32.05443798000488,53557.104054
2023-03-29,07:04:20.000,88,11079487,12925,0,1680073459,13127.586484729989,32.082634500002314,53557.0341828
2023-03-29,07:04:21.000,88,11079499,12845,0,1680073460,13127.613429969999,32.06148711000424,53556.99226008
2023-03-29,07:04:22.000,88,11079485,12765,0,1680073461,13127.613429969999,32.04738884999824,53557.1389896
2023-03-29,07:04:23.000,88,11079467,12605,0,1680073462,13127.599957349994,32.075585370002955,53557.076105520006
2023-03-29,07:04:24.000,88,11079531,13005,0,1680073463,13127.593221039999,32.019192330000806,53557.0341828
2023-03-29,07:04:25.000,88,11079482,12965,0,1680073464,13127.593221039999,32.075585370002955,53557.09007976
2023-03-29,07:04:26.000,88,11079474,12765,0,1680073465,13127.62690258999,32.06148711000424,53557.04815704001
2023-03-29,07:04:27.000,88,11079505,12805,0,1680073466,13127.593221039999,32.019192330000806,53557.06213128
2023-03-29,07:04:28.000,88,11079479,12605,0,1680073467,13127.613429969999,32.04033971999888,53557.076105520006
2023-03-29,07:04:29.000,88,11079440,12965,0,1680073468,13127.546066869989,32.068536240003596,53557.06213128
2023-03-29,07:04:30.000,88,11079442,12805,0,1680073469,13127.566275799989,32.01214320000145,53557.06213128
2023-03-29,07:04:31.000,88,11079505,12805,0,1680073470,13127.599957349994,32.08968363000167,53557.09007976
2023-03-29,07:04:32.000,88,11079488,12925,0,1680073471,13127.593221039999,32.04738884999824,53557.04815704001
2023-03-29,07:04:33.000,88,11079493,12645,0,1680073472,13127.559539489994,32.068536240003596,53557.027195680006
2023-03-29,07:04:34.000,88,11079506,12765,0,1680073473,13127.519121629994,32.11083101999975,53556.97129872
2023-03-29,07:04:35.000,88,11079483,12725,0,1680073474,13127.478703769993,32.10378189000039,53557.01322144
2023-03-29,07:04:36.000,88,11079522,12605,0,1680073475,13127.60669365999,32.09673276000103,53557.055144160004
2023-03-29,07:04:37.000,88,11079521,12765,0,1680073476,13127.559539489994,32.10378189000039,53557.04116992
2023-03-29,07:04:38.000,88,11079470,12845,0,1680073477,13127.573012109999,32.08968363000167,53557.01322144
2023-03-29,07:04:39.000,88,11079463,12685,0,1680073478,13127.492176389998,32.12492927999847,53557.0341828
2023-03-29,07:04:40.000,88,11079505,12605,0,1680073479,13127.573012109999,32.10378189000039,53556.99924720001
2023-03-29,07:04:41.000,88,11079491,12925,0,1680073480,13127.478703769993,32.10378189000039,53556.97828584001
2023-03-29,07:04:42.000,88,11079450,13005,0,1680073481,13127.498912699994,32.11083101999975,53556.908414640006
2023-03-29,07:04:43.000,88,11079523,12885,0,1680073482,13127.519121629994,32.10378189000039,53557.006234320004
2023-03-29,07:04:44.000,88,11079445,13125,0,1680073483,13127.552803179999,32.11788014999911,53556.99924720001
2023-03-29,07:04:45.000,88,11079420,12965,0,1680073484,13127.512385319998,32.16017493000254,53557.027195680006
2023-03-29,07:04:46.000,88,11079478,12725,0,1680073485,13127.579748419994,32.16017493000254,53557.027195680006
2023-03-29,07:04:47.000,88,11079545,12645,0,1680073486,13127.552803179999,32.16017493000254,53557.02020856001
2023-03-29,07:04:48.000,88,11079461,12605,0,1680073487,13127.471967459998,32.16017493000254,53556.838543440004
2023-03-29,07:04:49.000,88,11079478,13125,0,1680073488,13127.532594249999,32.15312580000318,53556.92937600001
2023-03-29,07:04:50.000,88,11079458,12925,0,1680073489,13127.60669365999,32.15312580000318,53556.95033736001
2023-03-29,07:04:51.000,88,11079506,12685,0,1680073490,13127.546066869989,32.11788014999911,53556.98527296
2023-03-29,07:04:52.000,88,11079441,12965,0,1680073491,13127.492176389998,32.11083101999975,53556.94335024
2023-03-29,07:04:53.000,88,11079472,12845,0,1680073492,13127.599957349994,32.12492927999847,53557.04116992
2023-03-29,07:04:54.000,88,11079474,12965,0,1680073493,13127.60669365999,32.09673276000103,53557.02020856001
2023-03-29,07:04:55.000,88,11079504,12885,0,1680073494,13127.559539489994,32.13902754000446,53556.97828584001
2023-03-29,07:04:56.000,88,11079511,12645,0,1680073495,13127.539330559994,32.12492927999847,53556.95033736001
2023-03-29,07:04:57.000,88,11079561,12645,0,1680073496,13127.478703769993,32.17427319000126,53556.91540176
2023-03-29,07:04:58.000,88,11079494,12885,0,1680073497,13127.505649009989,32.16017493000254,53556.90142752001
2023-03-29,07:04:59.000,88,11079518,12725,0,1680073498,13127.519121629994,32.13902754000446,53556.97129872
2023-03-29,07:05:00.000,88,11079492,13005,0,1680073499,13127.559539489994,32.14607667000382,53556.99924720001
2023-03-29,07:05:01.000,88,11079499,12845,0,1680073500,13127.532594249999,32.12492927999847,53556.99226008
2023-03-29,07:05:02.000,88,11079520,12565,0,1680073501,13127.471967459998,32.16017493000254,53556.92937600001
2023-03-29,07:05:03.000,88,11079501,12605,0,1680073502,13127.532594249999,32.16017493000254,53556.97129872
2023-03-29,07:05:04.000,88,11079455,12685,0,1680073503,13127.505649009989,32.13902754000446,53556.92937600001
2023-03-29,07:05:05.000,88,11079515,12765,0,1680073504,13127.485440079989,32.17427319000126,53556.90142752001
2023-03-29,07:05:06.000,88,11079499,12965,0,1680073505,13127.525857939989,32.16017493000254,53556.92238888
2023-03-29,07:05:07.000,88,11079511,12765,0,1680073506,13127.492176389998,32.15312580000318,53556.93636312
2023-03-29,07:05:08.000,88,11079556,12965,0,1680073507,13127.539330559994,32.17427319000126,53556.908414640006
2023-03-29,07:05:09.000,88,11079464,12885,0,1680073508,13127.579748419994,32.15312580000318,53557.006234320004
2023-03-29,07:05:10.000,88,11079528,12845,0,1680073509,13127.566275799989,32.18837144999998,53556.9643116
2023-03-29,07:05:11.000,88,11079514,12885,0,1680073510,13127.512385319998,32.13902754000446,53556.92238888
2023-03-29,07:05:12.000,88,11079482,12485,0,1680073511,13127.445022219988,32.16017493000254,53556.86649192
2023-03-29,07:05:13.000,88,11079500,12845,0,1680073512,13127.512385319998,32.14607667000382,53556.8944404
2023-03-29,07:05:14.000,88,11079478,12805,0,1680073513,13127.391131739998,32.16017493000254,53556.754698
2023-03-29,07:05:15.000,88,11079493,12605,0,1680073514,13127.471967459998,32.18132232000062,53556.87347904
2023-03-29,07:05:16.000,88,11079519,13085,0,1680073515,13127.492176389998,32.17427319000126,53556.88046616001
2023-03-29,07:05:17.000,88,11079476,12925,0,1680073516,13127.532594249999,32.14607667000382,53556.94335024
2023-03-29,07:05:18.000,88,11079510,12685,0,1680073517,13127.566275799989,32.16017493000254,53556.98527296
2023-03-29,07:05:19.000,88,11079512,12645,0,1680073518,13127.525857939989,32.13902754000446,53556.92238888
2023-03-29,07:05:20.000,88,11079481,12845,0,1680073519,13127.525857939989,32.18837144999998,53556.87347904
2023-03-29,07:05:21.000,88,11079499,13005,0,1680073520,13127.485440079989,32.17427319000126,53556.87347904
2023-03-29,07:05:22.000,88,11079452,12725,0,1680073521,13127.532594249999,32.18837144999998,53556.887453280004
2023-03-29,07:05:23.000,88,11079523,12765,0,1680073522,13127.539330559994,32.18132232000062,53556.93636312
2023-03-29,07:05:24.000,88,11079501,12765,0,1680073523,13127.539330559994,32.18132232000062,53556.887453280004
2023-03-29,07:05:25.000,88,11079521,12565,0,1680073524,13127.532594249999,32.202469709998695,53556.88046616001
2023-03-29,07:05:26.000,88,11079491,12885,0,1680073525,13127.573012109999,32.195420579999336,53556.92238888
2023-03-29,07:05:27.000,88,11079459,12765,0,1680073526,13127.559539489994,32.17427319000126,53556.908414640006
2023-03-29,07:05:28.000,88,11079475,12845,0,1680073527,13127.519121629994,32.23066623000341,53556.838543440004
2023-03-29,07:05:29.000,88,11079483,13045,0,1680073528,13127.552803179999,32.195420579999336,53556.838543440004
2023-03-29,07:05:30.000,88,11079447,12925,0,1680073529,13127.552803179999,32.209518839998054,53556.887453280004
2023-03-29,07:05:31.000,88,11079470,13005,0,1680073530,13127.498912699994,32.16017493000254,53556.789633600005
2023-03-29,07:05:32.000,88,11079471,13085,0,1680073531,13127.573012109999,32.195420579999336,53556.91540176
2023-03-29,07:05:33.000,88,11079498,13005,0,1680073532,13127.566275799989,32.1672240600019,53556.92937600001
2023-03-29,07:05:34.000,88,11079494,12685,0,1680073533,13127.485440079989,32.18837144999998,53556.78264648001
2023-03-29,07:05:35.000,88,11079528,12765,0,1680073534,13127.552803179999,32.1672240600019,53556.859504800006
2023-03-29,07:05:36.000,88,11079468,12765,0,1680073535,13127.485440079989,32.13197840999783,53556.740723760005
2023-03-29,07:05:37.000,88,11079519,12845,0,1680073536,13127.512385319998,32.16017493000254,53556.76867224
2023-03-29,07:05:38.000,88,11079510,12925,0,1680073537,13127.532594249999,32.15312580000318,53556.859504800006
2023-03-29,07:05:39.000,88,11079547,12845,0,1680073538,13127.505649009989,32.16017493000254,53556.77565936
2023-03-29,07:05:40.000,88,11079526,12925,0,1680073539,13127.599957349994,32.18132232000062,53556.81059496001
2023-03-29,07:05:41.000,88,11079493,12885,0,1680073540,13127.579748419994,32.17427319000126,53556.87347904
2023-03-29,07:05:42.000,88,11079434,12765,0,1680073541,13127.492176389998,32.17427319000126,53556.8245692
2023-03-29,07:05:43.000,88,11079453,12845,0,1680073542,13127.566275799989,32.1672240600019,53556.838543440004
2023-03-29,07:05:44.000,88,11079484,12685,0,1680073543,13127.519121629994,32.18837144999998,53556.73373664001
2023-03-29,07:05:45.000,88,11079510,12605,0,1680073544,13127.505649009989,32.18132232000062,53556.8245692
2023-03-29,07:05:46.000,88,11079483,12965,0,1680073545,13127.451758529998,32.18837144999998,53556.76168512001
2023-03-29,07:05:47.000,88,11079457,12965,0,1680073546,13127.478703769993,32.209518839998054,53556.76168512001
2023-03-29,07:05:48.000,88,11079484,13005,0,1680073547,13127.505649009989,32.1672240600019,53556.79662072
2023-03-29,07:05:49.000,88,11079484,12765,0,1680073548,13127.539330559994,32.195420579999336,53556.8245692
2023-03-29,07:05:50.000,88,11079500,12845,0,1680073549,13127.492176389998,32.202469709998695,53556.81059496001
2023-03-29,07:05:51.000,88,11079516,12845,0,1680073550,13127.525857939989,32.195420579999336,53556.8245692
2023-03-29,07:05:52.000,88,11079499,12845,0,1680073551,13127.498912699994,32.1672240600019,53556.77565936
2023-03-29,07:05:53.000,88,11079512,12765,0,1680073552,13127.485440079989,32.17427319000126,53556.76867224
2023-03-29,07:05:54.000,88,11079490,13005,0,1680073553,13127.492176389998,32.21656797000469,53556.78264648001
2023-03-29,07:05:55.000,88,11079495,12605,0,1680073554,13127.485440079989,32.195420579999336,53556.79662072
2023-03-29,07:05:56.000,88,11079475,12725,0,1680073555,13127.424813289988,32.2659118800002,53556.71277528001
2023-03-29,07:05:57.000,88,11079483,12765,0,1680073556,13127.559539489994,32.18837144999998,53556.83155632001
2023-03-29,07:05:58.000,88,11079503,12925,0,1680073557,13127.546066869989,32.195420579999336,53556.80360784
2023-03-29,07:05:59.000,88,11079492,12805,0,1680073558,13127.525857939989,32.209518839998054,53556.83155632001
2023-03-29,07:06:00.000,88,11079495,12725,0,1680073559,13127.519121629994,32.21656797000469,53556.83155632001
2023-03-29,07:06:01.000,88,11079497,12605,0,1680073560,13127.458494839993,32.22361710000405,53556.79662072
2023-03-29,07:06:02.000,88,11079498,12885,0,1680073561,13127.525857939989,32.21656797000469,53556.79662072
2023-03-29,07:06:03.000,88,11079527,12645,0,1680073562,13127.512385319998,32.202469709998695,53556.789633600005
2023-03-29,07:06:04.000,88,11079556,12965,0,1680073563,13127.431549599998,32.258862750000844,53556.73373664001
2023-03-29,07:06:05.000,88,11079496,12845,0,1680073564,13127.451758529998,32.23771536000277,53556.76168512001
2023-03-29,07:06:06.000,88,11079489,12965,0,1680073565,13127.465231149989,32.27296100999956,53556.8245692
2023-03-29,07:06:07.000,88,11079487,13085,0,1680073566,13127.471967459998,32.258862750000844,53556.76168512001
2023-03-29,07:06:08.000,88,11079454,12805,0,1680073567,13127.411340669998,32.28001013999892,53556.76168512001
2023-03-29,07:06:09.000,88,11079462,12765,0,1680073568,13127.451758529998,32.27296100999956,53556.77565936
2023-03-29,07:06:10.000,88,11079458,12965,0,1680073569,13127.397868049993,32.2659118800002,53556.76867224
2023-03-29,07:06:11.000,88,11079541,12965,0,1680073570,13127.370922809998,32.294108400004916,53556.73373664001
2023-03-29,07:06:12.000,88,11079497,12925,0,1680073571,13127.492176389998,32.301157530004275,53556.85251768001
2023-03-29,07:06:13.000,88,11079513,13085,0,1680073572,13127.498912699994,32.301157530004275,53556.838543440004
2023-03-29,07:06:14.000,88,11079491,12925,0,1680073573,13127.498912699994,32.33640318000107,53556.81059496001
2023-03-29,07:06:15.000,88,11079516,13045,0,1680073574,13127.465231149989,32.308206660003634,53556.83155632001
2023-03-29,07:06:16.000,88,11079505,12845,0,1680073575,13127.498912699994,32.28705926999828,53556.79662072
2023-03-29,07:06:17.000,88,11079537,12845,0,1680073576,13127.471967459998,32.32935405000171,53556.740723760005
2023-03-29,07:06:18.000,88,11079509,12685,0,1680073577,13127.492176389998,32.32230492000235,53556.77565936
2023-03-29,07:06:19.000,88,11079492,12845,0,1680073578,13127.431549599998,32.33640318000107,53556.789633600005
2023-03-29,07:06:20.000,88,11079485,12685,0,1680073579,13127.471967459998,32.38574709000386,53556.789633600005
2023-03-29,07:06:21.000,88,11079494,12645,0,1680073580,13127.512385319998,32.35050143999979,53556.81758208
2023-03-29,07:06:22.000,88,11079438,12805,0,1680073581,13127.552803179999,32.3786979600045,53556.80360784
2023-03-29,07:06:23.000,88,11079522,12885,0,1680073582,13127.546066869989,32.3786979600045,53556.78264648001
2023-03-29,07:06:24.000,88,11079495,12645,0,1680073583,13127.492176389998,32.3786979600045,53556.68482680001
2023-03-29,07:06:25.000,88,11079505,12525,0,1680073584,13127.566275799989,32.38574709000386,53556.789633600005
2023-03-29,07:06:26.000,88,11079470,12965,0,1680073585,13127.573012109999,32.38574709000386,53556.8245692
2023-03-29,07:06:27.000,88,11079496,12605,0,1680073586,13127.525857939989,32.435090999999375,53556.754698
2023-03-29,07:06:28.000,88,11079478,12685,0,1680073587,13127.633638899999,32.435090999999375,53556.887453280004
2023-03-29,07:06:29.000,88,11079472,12605,0,1680073588,13127.653847829999,32.4139436100013,53556.83155632001
2023-03-29,07:06:30.000,88,11079498,12685,0,1680073589,13127.633638899999,32.38574709000386,53556.81059496001
2023-03-29,07:06:31.000,88,11079488,12645,0,1680073590,13127.599957349994,32.484434910002165,53556.79662072
2023-03-29,07:06:32.000,88,11079521,12725,0,1680073591,13127.660584139994,32.442140129998734,53556.80360784
2023-03-29,07:06:33.000,88,11079476,12805,0,1680073592,13127.64711151999,32.491484040001524,53556.84553056
2023-03-29,07:06:34.000,88,11079527,12725,0,1680073593,13127.60669365999,32.484434910002165,53556.78264648001
2023-03-29,07:06:35.000,88,11079461,12725,0,1680073594,13127.640375209994,32.44918925999809,53556.81059496001
2023-03-29,07:06:36.000,88,11079478,13045,0,1680073595,13127.633638899999,32.50558230000024,53556.76168512001
2023-03-29,07:06:37.000,88,11079494,12925,0,1680073596,13127.680793069994,32.50558230000024,53556.838543440004
2023-03-29,07:06:38.000,88,11079477,12805,0,1680073597,13127.71447462,32.5126314299996,53556.81059496001
2023-03-29,07:06:39.000,88,11079532,12645,0,1680073598,13127.599957349994,32.5126314299996,53556.754698
2023-03-29,07:06:40.000,88,11079539,12965,0,1680073599,13127.701001999994,32.540827950004314,53556.838543440004
2023-03-29,07:06:41.000,88,11079484,12965,0,1680073600,13127.680793069994,32.52672968999832,53556.859504800006
2023-03-29,07:06:42.000,88,11079502,12605,0,1680073601,13127.71447462,32.52672968999832,53556.81758208
2023-03-29,07:06:43.000,88,11079428,12765,0,1680073602,13127.69426569,32.54787708000367,53556.84553056
2023-03-29,07:06:44.000,88,11079476,12605,0,1680073603,13127.653847829999,32.51968055999896,53556.71277528001
2023-03-29,07:06:45.000,88,11079476,12725,0,1680073604,13127.741419859994,32.51968055999896,53556.84553056
2023-03-29,07:06:46.000,88,11079514,13005,0,1680073605,13127.73468355,32.54787708000367,53556.887453280004
2023-03-29,07:06:47.000,88,11079496,12565,0,1680073606,13127.741419859994,32.54787708000367,53556.86649192
2023-03-29,07:06:48.000,88,11079488,12725,0,1680073607,13127.741419859994,32.56902447000175,53556.81758208
2023-03-29,07:06:49.000,88,11079514,12965,0,1680073608,13127.70773830999,32.57607360000111,53556.8245692
2023-03-29,07:06:50.000,88,11079494,12885,0,1680073609,13127.77510141,32.540827950004314,53556.84553056
2023-03-29,07:06:51.000,88,11079451,12725,0,1680073610,13127.74815616999,32.56902447000175,53556.838543440004
2023-03-29,07:06:52.000,88,11079525,12805,0,1680073611,13127.77510141,32.56197534000239,53556.88046616001
2023-03-29,07:06:53.000,88,11079469,12885,0,1680073612,13127.79531034,32.604270119998546,53556.90142752001
2023-03-29,07:06:54.000,88,11079477,13045,0,1680073613,13127.82899188999,32.604270119998546,53556.88046616001
2023-03-29,07:06:55.000,88,11079525,12885,0,1680073614,13127.741419859994,32.58312273000047,53556.8944404
2023-03-29,07:06:56.000,88,11079513,12605,0,1680073615,13127.761628789995,32.59722098999919,53556.8245692
2023-03-29,07:06:57.000,88,11079510,12805,0,1680073616,13127.72794723999,32.611319249997905,53556.8245692
2023-03-29,07:06:58.000,88,11079492,12925,0,1680073617,13127.80878295999,32.6254175100039,53556.8944404
2023-03-29,07:06:59.000,88,11079531,12845,0,1680073618,13127.77510141,32.64656490000198,53556.81758208
2023-03-29,07:07:00.000,88,11079503,13125,0,1680073619,13127.842464509995,32.653614030001336,53556.908414640006
2023-03-29,07:07:01.000,88,11079402,12645,0,1680073620,13127.862673439995,32.611319249997905,53556.887453280004
2023-03-29,07:07:02.000,88,11079476,12765,0,1680073621,13127.82899188999,32.660663160000695,53556.887453280004
2023-03-29,07:07:03.000,88,11079512,12925,0,1680073622,13127.86940974999,32.64656490000198,53556.86649192
2023-03-29,07:07:04.000,88,11079478,12885,0,1680073623,13127.84920081999,32.653614030001336,53556.83155632001
2023-03-29,07:07:05.000,88,11079475,12965,0,1680073624,13127.82899188999,32.68885967999813,53556.81758208
2023-03-29,07:07:06.000,88,11079475,13005,0,1680073625,13127.862673439995,32.64656490000198,53556.85251768001
2023-03-29,07:07:07.000,88,11079514,12725,0,1680073626,13127.842464509995,32.69590881000477,53556.8245692
2023-03-29,07:07:08.000,88,11079435,12885,0,1680073627,13127.862673439995,32.717056200002844,53556.81059496001
2023-03-29,07:07:09.000,88,11079496,12645,0,1680073628,13127.943509159995,32.68181054999877,53556.94335024
2023-03-29,07:07:10.000,88,11079463,12805,0,1680073629,13127.95698178,32.73820359000092,53556.92937600001
2023-03-29,07:07:11.000,88,11079514,12765,0,1680073630,13127.963718089995,32.69590881000477,53556.93636312
2023-03-29,07:07:12.000,88,11079480,12805,0,1680073631,13127.903091299995,32.74525272000028,53556.838543440004
2023-03-29,07:07:13.000,88,11079495,12725,0,1680073632,13127.963718089995,32.7241053300022,53556.93636312
2023-03-29,07:07:14.000,88,11079495,12965,0,1680073633,13127.97719071,32.77344923999772,53556.8944404
2023-03-29,07:07:15.000,88,11079445,12725,0,1680073634,13127.97719071,32.73115446000156,53556.8944404
2023-03-29,07:07:16.000,88,11079454,12605,0,1680073635,13127.97719071,32.73820359000092,53556.92937600001
2023-03-29,07:07:17.000,88,11079479,12925,0,1680073636,13127.95698178,32.73115446000156,53556.87347904
2023-03-29,07:07:18.000,88,11079462,12885,0,1680073637,13128.03108118999,32.75230184999964,53556.92238888
2023-03-29,07:07:19.000,88,11079467,12885,0,1680073638,13128.024344879996,32.73820359000092,53556.91540176
2023-03-29,07:07:20.000,88,11079493,12765,0,1680073639,13128.03108118999,32.759350979999,53556.859504800006
2023-03-29,07:07:21.000,88,11079490,12605,0,1680073640,13128.01087225999,32.759350979999,53556.838543440004
2023-03-29,07:07:22.000,88,11079468,12885,0,1680073641,13128.05802643,32.78754750000371,53556.90142752001
2023-03-29,07:07:23.000,88,11079479,12805,0,1680073642,13128.05802643,32.76640010999836,53556.908414640006
2023-03-29,07:07:24.000,88,11079470,12685,0,1680073643,13127.99739964,32.75230184999964,53556.86649192
2023-03-29,07:07:25.000,88,11079526,13125,0,1680073644,13128.091707979991,32.73820359000092,53556.957324480005
2023-03-29,07:07:26.000,88,11079464,12605,0,1680073645,13128.11865322,32.77344923999772,53557.027195680006
2023-03-29,07:07:27.000,88,11079482,12765,0,1680073646,13128.091707979991,32.76640010999836,53556.9643116
2023-03-29,07:07:28.000,88,11079456,12805,0,1680073647,13128.044553809996,32.80164576000243,53556.88046616001
2023-03-29,07:07:29.000,88,11079485,12645,0,1680073648,13128.105180599996,32.7241053300022,53556.957324480005
2023-03-29,07:07:30.000,88,11079496,12765,0,1680073649,13128.044553809996,32.80869489000179,53556.88046616001
2023-03-29,07:07:31.000,88,11079462,12645,0,1680073650,13128.07823536,32.82279315000051,53556.97828584001
2023-03-29,07:07:32.000,88,11079510,12765,0,1680073651,13128.125389529996,32.80164576000243,53556.99924720001
2023-03-29,07:07:33.000,88,11079474,12965,0,1680073652,13128.172543699991,32.78754750000371,53557.02020856001
2023-03-29,07:07:34.000,88,11079498,12765,0,1680073653,13128.145598459996,32.77344923999772,53557.0341828
2023-03-29,07:07:35.000,88,11079481,12805,0,1680073654,13128.152334769991,32.79459663000307,53557.01322144
2023-03-29,07:07:36.000,88,11079471,12645,0,1680073655,13128.125389529996,32.80164576000243,53556.97129872
2023-03-29,07:07:37.000,88,11079442,12845,0,1680073656,13128.165807389996,32.81574402000115,53556.93636312
2023-03-29,07:07:38.000,88,11079482,12685,0,1680073657,13128.09844429,32.80869489000179,53556.908414640006
2023-03-29,07:07:39.000,88,11079441,12965,0,1680073658,13128.152334769991,32.80164576000243,53556.9643116
2023-03-29,07:07:40.000,88,11079438,12685,0,1680073659,13128.179280010001,32.81574402000115,53556.97828584001
2023-03-29,07:07:41.000,88,11079461,12805,0,1680073660,13128.186016319996,32.78049837000435,53556.99226008
2023-03-29,07:07:42.000,88,11079496,12925,0,1680073661,13128.212961559992,32.77344923999772,53557.04815704001
2023-03-29,07:07:43.000,88,11079487,12885,0,1680073662,13128.233170489992,32.78049837000435,53557.006234320004
2023-03-29,07:07:44.000,88,11079473,12885,0,1680073663,13128.165807389996,32.80164576000243,53556.92238888
2023-03-29,07:07:45.000,88,11079520,12645,0,1680073664,13128.165807389996,32.81574402000115,53556.95033736001
2023-03-29,07:07:46.000,88,11079530,12725,0,1680073665,13128.212961559992,32.850989669997944,53556.91540176
2023-03-29,07:07:47.000,88,11079472,12725,0,1680073666,13128.212961559992,32.879186190002656,53556.92937600001
2023-03-29,07:07:48.000,88,11079489,12765,0,1680073667,13128.253379419992,32.85803880000458,53556.98527296
2023-03-29,07:07:49.000,88,11079480,12805,0,1680073668,13128.327478829997,32.836891409999225,53557.04815704001
2023-03-29,07:07:50.000,88,11079489,12685,0,1680073669,13128.239906800001,32.843940539998584,53557.01322144
2023-03-29,07:07:51.000,88,11079486,12845,0,1680073670,13128.273588349992,32.843940539998584,53557.01322144
2023-03-29,07:07:52.000,88,11079527,12765,0,1680073671,13128.219697870001,32.85803880000458,53556.9643116
2023-03-29,07:07:53.000,88,11079506,12805,0,1680073672,13128.300533590002,32.879186190002656,53557.006234320004
2023-03-29,07:07:54.000,88,11079494,12885,0,1680073673,13128.219697870001,32.8721370600033,53556.93636312
2023-03-29,07:07:55.000,88,11079485,12765,0,1680073674,13128.239906800001,32.879186190002656,53556.91540176
2023-03-29,07:07:56.000,88,11079504,12925,0,1680073675,13128.327478829997,32.886235320002015,53557.04815704001
2023-03-29,07:07:57.000,88,11079541,12885,0,1680073676,13128.347687759997,32.886235320002015,53557.027195680006
2023-03-29,07:07:58.000,88,11079474,12925,0,1680073677,13128.320742520002,32.90738271000009,53557.09007976
2023-03-29,07:07:59.000,88,11079518,12765,0,1680073678,13128.354424069992,32.85803880000458,53557.006234320004
2023-03-29,07:08:00.000,88,11079485,12925,0,1680073679,13128.354424069992,32.850989669997944,53557.01322144
2023-03-29,07:08:01.000,88,11079459,12765,0,1680073680,13128.266852039997,32.90738271000009,53556.95033736001
2023-03-29,07:08:02.000,88,11079489,13045,0,1680073681,13128.354424069992,32.85803880000458,53557.02020856001
2023-03-29,07:08:03.000,88,11079509,12925,0,1680073682,13128.307269899997,32.886235320002015,53557.0341828
2023-03-29,07:08:04.000,88,11079486,12765,0,1680073683,13128.320742520002,32.90033358000073,53556.99226008
2023-03-29,07:08:05.000,88,11079437,12805,0,1680073684,13128.320742520002,32.886235320002015,53556.957324480005
2023-03-29,07:08:06.000,88,11079491,12965,0,1680073685,13128.381369310002,32.86508793000394,53557.04815704001
2023-03-29,07:08:07.000,88,11079458,12765,0,1680073686,13128.394841929992,32.886235320002015,53557.076105520006
2023-03-29,07:08:08.000,88,11079479,12605,0,1680073687,13128.347687759997,32.90033358000073,53556.98527296
2023-03-29,07:08:09.000,88,11079482,12765,0,1680073688,13128.361160380002,32.90033358000073,53557.0341828
2023-03-29,07:08:10.000,88,11079465,12605,0,1680073689,13128.401578240002,32.886235320002015,53557.055144160004
2023-03-29,07:08:11.000,88,11079451,12805,0,1680073690,13128.408314549997,32.92853009999817,53557.076105520006
2023-03-29,07:08:12.000,88,11079490,12885,0,1680073691,13128.388105619997,32.90738271000009,53557.09706688001
2023-03-29,07:08:13.000,88,11079455,12605,0,1680073692,13128.401578240002,32.91443183999945,53557.04815704001
2023-03-29,07:08:14.000,88,11079476,12925,0,1680073693,13128.367896689997,32.935579230004805,53557.0341828
2023-03-29,07:08:15.000,88,11079514,12645,0,1680073694,13128.421787170002,32.92853009999817,53557.125015360005
2023-03-29,07:08:16.000,88,11079503,12605,0,1680073695,13128.428523479997,32.96377575000224,53557.09706688001
2023-03-29,07:08:17.000,88,11079429,12725,0,1680073696,13128.435259789992,32.94967749000352,53557.06213128
2023-03-29,07:08:18.000,88,11079506,12605,0,1680073697,13128.428523479997,32.92853009999817,53557.06911840001
2023-03-29,07:08:19.000,88,11079427,12725,0,1680073698,13128.428523479997,32.9708248800016,53557.11802824001
2023-03-29,07:08:20.000,88,11079479,12965,0,1680073699,13128.394841929992,32.942628360004164,53557.027195680006
2023-03-29,07:08:21.000,88,11079444,12925,0,1680073700,13128.475677649993,32.92853009999817,53557.09706688001
2023-03-29,07:08:22.000,88,11079505,12965,0,1680073701,13128.455468719992,32.96377575000224,53557.06213128
2023-03-29,07:08:23.000,88,11079475,12965,0,1680073702,13128.401578240002,32.96377575000224,53556.98527296
2023-03-29,07:08:24.000,88,11079506,12925,0,1680073703,13128.448732409997,32.92853009999817,53557.04116992
2023-03-29,07:08:25.000,88,11079473,12925,0,1680073704,13128.462205030002,32.96377575000224,53557.08309264
2023-03-29,07:08:26.000,88,11079480,12645,0,1680073705,13128.475677649993,32.94967749000352,53557.06911840001
2023-03-29,07:08:27.000,88,11079493,13045,0,1680073706,13128.401578240002,32.94967749000352,53556.97129872
2023-03-29,07:08:28.000,88,11079513,12725,0,1680073707,13128.421787170002,32.935579230004805,53556.99924720001
2023-03-29,07:08:29.000,88,11079520,12965,0,1680073708,13128.569985989998,32.92148096999881,53557.11802824001
2023-03-29,07:08:30.000,88,11079468,12965,0,1680073709,13128.468941339997,32.92148096999881,53557.055144160004
2023-03-29,07:08:31.000,88,11079448,12845,0,1680073710,13128.462205030002,32.95672662000288,53557.01322144
2023-03-29,07:08:32.000,88,11079486,12845,0,1680073711,13128.489150269997,32.96377575000224,53557.027195680006
2023-03-29,07:08:33.000,88,11079449,12845,0,1680073712,13128.536304439993,32.95672662000288,53557.09706688001
2023-03-29,07:08:34.000,88,11079513,12765,0,1680073713,13128.522831820002,32.92853009999817,53557.104054
2023-03-29,07:08:35.000,88,11079510,12765,0,1680073714,13128.502622890002,32.96377575000224,53557.04116992
2023-03-29,07:08:36.000,88,11079537,12725,0,1680073715,13128.576722299993,32.935579230004805,53557.13200248
2023-03-29,07:08:37.000,88,11079461,12925,0,1680073716,13128.522831820002,32.94967749000352,53557.13200248
2023-03-29,07:08:38.000,88,11079474,12765,0,1680073717,13128.495886579993,32.95672662000288,53557.06911840001
2023-03-29,07:08:39.000,88,11079478,12765,0,1680073718,13128.536304439993,32.92148096999881,53557.076105520006
2023-03-29,07:08:40.000,88,11079460,12845,0,1680073719,13128.536304439993,32.90738271000009,53557.08309264
2023-03-29,07:08:41.000,88,11079465,12685,0,1680073720,13128.475677649993,32.935579230004805,53557.04815704001
2023-03-29,07:08:42.000,88,11079488,13045,0,1680073721,13128.569985989998,32.879186190002656,53557.104054
2023-03-29,07:08:43.000,88,11079480,12645,0,1680073722,13128.482413960002,32.942628360004164,53557.06213128
2023-03-29,07:08:44.000,88,11079484,12605,0,1680073723,13128.590194919998,32.893284450001374,53557.14597672001
2023-03-29,07:08:45.000,88,11079509,12645,0,1680073724,13128.576722299993,32.90738271000009,53557.173925200004
2023-03-29,07:08:46.000,88,11079492,12605,0,1680073725,13128.583458609988,32.90033358000073,53557.15296384
2023-03-29,07:08:47.000,88,11079513,12685,0,1680073726,13128.563249680003,32.94967749000352,53557.11802824001
2023-03-29,07:08:48.000,88,11079495,12845,0,1680073727,13128.569985989998,32.935579230004805,53557.076105520006
2023-03-29,07:08:49.000,88,11079440,12765,0,1680073728,13128.536304439993,32.92853009999817,53557.01322144
2023-03-29,07:08:50.000,88,11079506,12885,0,1680073729,13128.610403849998,32.90738271000009,53557.06213128
2023-03-29,07:08:51.000,88,11079475,12965,0,1680073730,13128.556513369993,32.90738271000009,53557.01322144
2023-03-29,07:08:52.000,88,11079495,12645,0,1680073731,13128.583458609988,32.879186190002656,53557.076105520006
2023-03-29,07:08:53.000,88,11079459,12885,0,1680073732,13128.536304439993,32.893284450001374,53557.06911840001
2023-03-29,07:08:54.000,88,11079471,12725,0,1680073733,13128.576722299993,32.886235320002015,53557.14597672001
2023-03-29,07:08:55.000,88,11079483,12725,0,1680073734,13128.556513369993,32.90033358000073,53557.104054
2023-03-29,07:08:56.000,88,11079489,12965,0,1680073735,13128.576722299993,32.879186190002656,53557.08309264
2023-03-29,07:08:57.000,88,11079511,12925,0,1680073736,13128.569985989998,32.886235320002015,53557.027195680006
2023-03-29,07:08:58.000,88,11079498,12725,0,1680073737,13128.543040750003,32.850989669997944,53556.99924720001
2023-03-29,07:08:59.000,88,11079486,12725,0,1680073738,13128.630612779998,32.8721370600033,53557.13200248
2023-03-29,07:09:00.000,88,11079522,12725,0,1680073739,13128.583458609988,32.86508793000394,53557.04116992
2023-03-29,07:09:01.000,88,11079488,12645,0,1680073740,13128.596931229993,32.85803880000458,53557.055144160004
2023-03-29,07:09:02.000,88,11079466,12885,0,1680073741,13128.623876469988,32.86508793000394,53557.104054
2023-03-29,07:09:03.000,88,11079477,12845,0,1680073742,13128.563249680003,32.8721370600033,53557.08309264
2023-03-29,07:09:04.000,88,11079521,12805,0,1680073743,13128.664294329988,32.886235320002015,53557.125015360005
2023-03-29,07:09:05.000,88,11079501,12925,0,1680073744,13128.583458609988,32.92148096999881,53557.06911840001
2023-03-29,07:09:06.000,88,11079457,13045,0,1680073745,13128.569985989998,32.92853009999817,53557.04116992
2023-03-29,07:09:07.000,88,11079522,12765,0,1680073746,13128.617140159993,32.90738271000009,53557.1389896
2023-03-29,07:09:08.000,88,11079455,12845,0,1680073747,13128.596931229993,32.90738271000009,53557.11802824001
2023-03-29,07:09:09.000,88,11079489,12845,0,1680073748,13128.637349089993,32.879186190002656,53557.194886560006
2023-03-29,07:09:10.000,88,11079512,12885,0,1680073749,13128.671030639998,32.8721370600033,53557.21584792001
2023-03-29,07:09:11.000,88,11079469,13005,0,1680073750,13128.637349089993,32.893284450001374,53557.15995096
2023-03-29,07:09:12.000,88,11079504,12605,0,1680073751,13128.671030639998,32.86508793000394,53557.14597672001
2023-03-29,07:09:13.000,88,11079480,12805,0,1680073752,13128.590194919998,32.893284450001374,53557.06911840001
2023-03-29,07:09:14.000,88,11079467,12805,0,1680073753,13128.677766949993,32.86508793000394,53557.15995096
2023-03-29,07:09:15.000,88,11079486,12925,0,1680073754,13128.583458609988,32.879186190002656,53557.08309264
2023-03-29,07:09:16.000,88,11079489,12885,0,1680073755,13128.718184809994,32.86508793000394,53557.16693808001
2023-03-29,07:09:17.000,88,11079488,12965,0,1680073756,13128.657558019993,32.8721370600033,53557.11104112
2023-03-29,07:09:18.000,88,11079476,12845,0,1680073757,13128.610403849998,32.86508793000394,53557.11104112
2023-03-29,07:09:19.000,88,11079524,12645,0,1680073758,13128.671030639998,32.879186190002656,53557.14597672001
2023-03-29,07:09:20.000,88,11079491,12685,0,1680073759,13128.697975879993,32.879186190002656,53557.1389896
2023-03-29,07:09:21.000,88,11079461,12645,0,1680073760,13128.630612779998,32.91443183999945,53557.055144160004
2023-03-29,07:09:22.000,88,11079520,12685,0,1680073761,13128.684503259989,32.90033358000073,53557.13200248
2023-03-29,07:09:23.000,88,11079484,12885,0,1680073762,13128.657558019993,32.85803880000458,53557.1389896
2023-03-29,07:09:24.000,88,11079501,12845,0,1680073763,13128.664294329988,32.879186190002656,53557.02020856001
2023-03-29,07:09:25.000,88,11079523,12805,0,1680073764,13128.711448499998,32.879186190002656,53557.1389896
2023-03-29,07:09:26.000,88,11079460,12885,0,1680073765,13128.751866359999,32.86508793000394,53557.173925200004
2023-03-29,07:09:27.000,88,11079479,12805,0,1680073766,13128.671030639998,32.85803880000458,53557.06911840001
2023-03-29,07:09:28.000,88,11079484,12765,0,1680073767,13128.704712189989,32.8721370600033,53557.11104112
2023-03-29,07:09:29.000,88,11079520,13005,0,1680073768,13128.657558019993,32.886235320002015,53557.104054
2023-03-29,07:09:30.000,88,11079490,12565,0,1680073769,13128.684503259989,32.850989669997944,53557.14597672001
2023-03-29,07:09:31.000,88,11079499,12605,0,1680073770,13128.644085399988,32.850989669997944,53557.11104112
2023-03-29,07:09:32.000,88,11079488,12765,0,1680073771,13128.664294329988,32.81574402000115,53557.09007976
2023-03-29,07:09:33.000,88,11079513,12925,0,1680073772,13128.617140159993,32.843940539998584,53557.1389896
2023-03-29,07:09:34.000,88,11079469,13125,0,1680073773,13128.691239569998,32.81574402000115,53557.18789944001
2023-03-29,07:09:35.000,88,11079477,13005,0,1680073774,13128.657558019993,32.80869489000179,53557.15296384
2023-03-29,07:09:36.000,88,11079477,13045,0,1680073775,13128.664294329988,32.77344923999772,53557.1389896
2023-03-29,07:09:37.000,88,11079492,12645,0,1680073776,13128.671030639998,32.79459663000307,53557.104054
2023-03-29,07:09:38.000,88,11079467,12765,0,1680073777,13128.657558019993,32.759350979999,53557.11802824001
2023-03-29,07:09:39.000,88,11079460,12965,0,1680073778,13128.623876469988,32.78049837000435,53557.0341828
2023-03-29,07:09:40.000,88,11079538,12725,0,1680073779,13128.711448499998,32.759350979999,53557.173925200004
2023-03-29,07:09:41.000,88,11079498,13045,0,1680073780,13128.718184809994,32.79459663000307,53557.16693808001
2023-03-29,07:09:42.000,88,11079512,12765,0,1680073781,13128.718184809994,32.759350979999,53557.18789944001
2023-03-29,07:09:43.000,88,11079479,12765,0,1680073782,13128.671030639998,32.78049837000435,53557.18091232
2023-03-29,07:09:44.000,88,11079424,12725,0,1680073783,13128.657558019993,32.77344923999772,53557.13200248
2023-03-29,07:09:45.000,88,11079496,12725,0,1680073784,13128.596931229993,32.74525272000028,53557.055144160004
2023-03-29,07:09:46.000,88,11079421,13045,0,1680073785,13128.677766949993,32.75230184999964,53557.11104112
2023-03-29,07:09:47.000,88,11079475,12765,0,1680073786,13128.576722299993,32.73115446000156,53557.0341828
2023-03-29,07:09:48.000,88,11079501,12925,0,1680073787,13128.664294329988,32.74525272000028,53557.13200248
2023-03-29,07:09:49.000,88,11079455,12805,0,1680073788,13128.644085399988,32.7241053300022,53557.1389896
2023-03-29,07:09:50.000,88,11079501,12925,0,1680073789,13128.691239569998,32.7241053300022,53557.15995096
2023-03-29,07:09:51.000,88,11079499,12805,0,1680073790,13128.650821709998,32.76640010999836,53557.055144160004
2023-03-29,07:09:52.000,88,11079499,12685,0,1680073791,13128.650821709998,32.69590881000477,53557.06213128
2023-03-29,07:09:53.000,88,11079475,12685,0,1680073792,13128.644085399988,32.68181054999877,53557.15296384
2023-03-29,07:09:54.000,88,11079466,12965,0,1680073793,13128.657558019993,32.710007070003485,53557.09706688001
2023-03-29,07:09:55.000,88,11079441,12725,0,1680073794,13128.630612779998,32.702957940004126,53557.06911840001
2023-03-29,07:09:56.000,88,11079494,12845,0,1680073795,13128.664294329988,32.702957940004126,53557.125015360005
2023-03-29,07:09:57.000,88,11079449,12805,0,1680073796,13128.610403849998,32.68885967999813,53557.09706688001
2023-03-29,07:09:58.000,88,11079437,12965,0,1680073797,13128.617140159993,32.68181054999877,53557.08309264
2023-03-29,07:09:59.000,88,11079507,12925,0,1680073798,13128.637349089993,32.73820359000092,53557.11802824001
2023-03-29,07:10:00.000,88,11079492,12805,0,1680073799,13128.603667539988,32.710007070003485,53557.06911840001
2023-03-29,07:10:01.000,88,11079442,12805,0,1680073800,13128.569985989998,32.7241053300022,53557.08309264
2023-03-29,07:10:02.000,88,11079489,12885,0,1680073801,13128.516095509993,32.69590881000477,53556.99924720001
2023-03-29,07:10:03.000,88,11079457,12965,0,1680073802,13128.495886579993,32.68181054999877,53556.97828584001
2023-03-29,07:10:04.000,88,11079474,12925,0,1680073803,13128.536304439993,32.68181054999877,53557.06213128
2023-03-29,07:10:05.000,88,11079471,13045,0,1680073804,13128.556513369993,32.69590881000477,53557.055144160004
2023-03-29,07:10:06.000,88,11079524,12885,0,1680073805,13128.596931229993,32.68181054999877,53557.104054
2023-03-29,07:10:07.000,88,11079486,12765,0,1680073806,13128.502622890002,32.68181054999877,53557.08309264
2023-03-29,07:10:08.000,88,11079479,12885,0,1680073807,13128.462205030002,32.667712290000054,53557.01322144
2023-03-29,07:10:09.000,88,11079467,12685,0,1680073808,13128.529568129998,32.667712290000054,53557.08309264
2023-03-29,07:10:10.000,88,11079467,12885,0,1680073809,13128.576722299993,32.653614030001336,53557.104054
2023-03-29,07:10:11.000,88,11079457,12885,0,1680073810,13128.529568129998,32.660663160000695,53557.08309264
2023-03-29,07:10:12.000,88,11079468,12685,0,1680073811,13128.475677649993,32.667712290000054,53557.006234320004
2023-03-29,07:10:13.000,88,11079473,12965,0,1680073812,13128.563249680003,32.6254175100039,53557.104054
2023-03-29,07:10:14.000,88,11079461,12765,0,1680073813,13128.569985989998,32.710007070003485,53557.11802824001
2023-03-29,07:10:15.000,88,11079530,13165,0,1680073814,13128.549777059998,32.717056200002844,53557.076105520006
2023-03-29,07:10:16.000,88,11079497,12645,0,1680073815,13128.549777059998,32.702957940004126,53557.125015360005
2023-03-29,07:10:17.000,88,11079519,12765,0,1680073816,13128.549777059998,32.68181054999877,53557.04116992
2023-03-29,07:10:18.000,88,11079495,12685,0,1680073817,13128.569985989998,32.67476141999941,53557.18091232
2023-03-29,07:10:19.000,88,11079491,12805,0,1680073818,13128.596931229993,32.63246664000326,53557.06911840001
2023-03-29,07:10:20.000,88,11079455,12885,0,1680073819,13128.563249680003,32.63246664000326,53557.055144160004
2023-03-29,07:10:21.000,88,11079486,12805,0,1680073820,13128.536304439993,32.6254175100039,53557.06213128
2023-03-29,07:10:22.000,88,11079545,12645,0,1680073821,13128.563249680003,32.63951577000262,53557.104054
2023-03-29,07:10:23.000,88,11079506,12925,0,1680073822,13128.556513369993,32.604270119998546,53557.09007976
2023-03-29,07:10:24.000,88,11079514,12845,0,1680073823,13128.576722299993,32.64656490000198,53557.04815704001
2023-03-29,07:10:25.000,88,11079492,12925,0,1680073824,13128.549777059998,32.63246664000326,53557.06911840001
2023-03-29,07:10:26.000,88,11079477,12765,0,1680073825,13128.549777059998,32.63246664000326,53557.06911840001
2023-03-29,07:10:27.000,88,11079482,12885,0,1680073826,13128.563249680003,32.611319249997905,53557.076105520006
2023-03-29,07:10:28.000,88,11079470,12565,0,1680073827,13128.529568129998,32.611319249997905,53557.11104112
2023-03-29,07:10:29.000,88,11079506,12605,0,1680073828,13128.536304439993,32.59722098999919,53556.99226008
2023-03-29,07:10:30.000,88,11079435,12805,0,1680073829,13128.529568129998,32.59017185999983,53556.99924720001
2023-03-29,07:10:31.000,88,11079477,12965,0,1680073830,13128.610403849998,32.58312273000047,53557.11802824001
2023-03-29,07:10:32.000,88,11079512,12805,0,1680073831,13128.549777059998,32.59722098999919,53557.09706688001
2023-03-29,07:10:33.000,88,11079512,12445,0,1680073832,13128.522831820002,32.611319249997905,53557.04815704001
2023-03-29,07:10:34.000,88,11079484,12925,0,1680073833,13128.536304439993,32.61836838000454,53557.055144160004
2023-03-29,07:10:35.000,88,11079497,12885,0,1680073834,13128.522831820002,32.59722098999919,53557.027195680006
2023-03-29,07:10:36.000,88,11079488,13005,0,1680073835,13128.576722299993,32.61836838000454,53557.06911840001
2023-03-29,07:10:37.000,88,11079494,12805,0,1680073836,13128.556513369993,32.61836838000454,53557.0341828
2023-03-29,07:10:38.000,88,11079470,12885,0,1680073837,13128.590194919998,32.653614030001336,53557.076105520006
2023-03-29,07:10:39.000,88,11079521,12685,0,1680073838,13128.529568129998,32.64656490000198,53556.99924720001
2023-03-29,07:10:40.000,88,11079488,12765,0,1680073839,13128.489150269997,32.653614030001336,53556.94335024
2023-03-29,07:10:41.000,88,11079553,12845,0,1680073840,13128.556513369993,32.67476141999941,53556.97129872
2023-03-29,07:10:42.000,88,11079494,12845,0,1680073841,13128.576722299993,32.64656490000198,53557.076105520006
2023-03-29,07:10:43.000,88,11079510,12765,0,1680073842,13128.529568129998,32.68181054999877,53557.006234320004
2023-03-29,07:10:44.000,88,11079479,12765,0,1680073843,13128.576722299993,32.61836838000454,53557.055144160004
2023-03-29,07:10:45.000,88,11079465,12805,0,1680073844,13128.583458609988,32.68181054999877,53557.02020856001
2023-03-29,07:10:46.000,88,11079446,12445,0,1680073845,13128.617140159993,32.667712290000054,53557.06213128
2023-03-29,07:10:47.000,88,11079544,12685,0,1680073846,13128.603667539988,32.59722098999919,53557.06911840001
2023-03-29,07:10:48.000,88,11079505,12685,0,1680073847,13128.563249680003,32.653614030001336,53557.02020856001
2023-03-29,07:10:49.000,88,11079461,12805,0,1680073848,13128.549777059998,32.653614030001336,53556.95033736001
2023-03-29,07:10:50.000,88,11079479,12725,0,1680073849,13128.603667539988,32.63951577000262,53557.04116992
2023-03-29,07:10:51.000,88,11079502,12885,0,1680073850,13128.610403849998,32.64656490000198,53557.006234320004
2023-03-29,07:10:52.000,88,11079469,12885,0,1680073851,13128.610403849998,32.67476141999941,53556.99226008
2023-03-29,07:10:53.000,88,11079491,13045,0,1680073852,13128.603667539988,32.68181054999877,53556.97828584001
2023-03-29,07:10:54.000,88,11079466,12885,0,1680073853,13128.671030639998,32.64656490000198,53557.06911840001
2023-03-29,07:10:55.000,88,11079478,12605,0,1680073854,13128.684503259989,32.63246664000326,53557.04815704001
2023-03-29,07:10:56.000,88,11079446,12885,0,1680073855,13128.650821709998,32.6254175100039,53557.06911840001
2023-03-29,07:10:57.000,88,11079490,12605,0,1680073856,13128.617140159993,32.63246664000326,53556.98527296
2023-03-29,07:10:58.000,88,11079468,12805,0,1680073857,13128.610403849998,32.61836838000454,53557.01322144
2023-03-29,07:10:59.000,88,11079469,12765,0,1680073858,13128.677766949993,32.63951577000262,53557.04116992
2023-03-29,07:11:00.000,88,11079497,12685,0,1680073859,13128.684503259989,32.61836838000454,53557.076105520006
2023-03-29,07:11:01.000,88,11079463,12925,0,1680073860,13128.718184809994,32.58312273000047,53557.06911840001
2023-03-29,07:11:02.000,88,11079468,12765,0,1680073861,13128.718184809994,32.58312273000047,53557.04116992
2023-03-29,07:11:03.000,88,11079476,12925,0,1680073862,13128.623876469988,32.611319249997905,53556.94335024
2023-03-29,07:11:04.000,88,11079491,12605,0,1680073863,13128.644085399988,32.59722098999919,53557.055144160004
2023-03-29,07:11:05.000,88,11079511,12805,0,1680073864,13128.684503259989,32.57607360000111,53557.08309264
2023-03-29,07:11:06.000,88,11079510,12805,0,1680073865,13128.704712189989,32.58312273000047,53557.06911840001
2023-03-29,07:11:07.000,88,11079516,12925,0,1680073866,13128.684503259989,32.58312273000047,53557.09706688001
2023-03-29,07:11:08.000,88,11079474,12925,0,1680073867,13128.677766949993,32.611319249997905,53557.055144160004
2023-03-29,07:11:09.000,88,11079494,12605,0,1680073868,13128.724921119989,32.604270119998546,53557.1389896
2023-03-29,07:11:10.000,88,11079451,12885,0,1680073869,13128.711448499998,32.6254175100039,53557.08309264
2023-03-29,07:11:11.000,88,11079476,12605,0,1680073870,13128.718184809994,32.604270119998546,53557.06911840001
2023-03-29,07:11:12.000,88,11079464,12645,0,1680073871,13128.697975879993,32.61836838000454,53557.076105520006
2023-03-29,07:11:13.000,88,11079482,12765,0,1680073872,13128.697975879993,32.611319249997905,53557.08309264
2023-03-29,07:11:14.000,88,11079491,12725,0,1680073873,13128.738393739994,32.61836838000454,53557.08309264
2023-03-29,07:11:15.000,88,11079447,12925,0,1680073874,13128.711448499998,32.6254175100039,53557.0341828
2023-03-29,07:11:16.000,88,11079441,12605,0,1680073875,13128.778811599994,32.63246664000326,53557.14597672001
2023-03-29,07:11:17.000,88,11079468,12965,0,1680073876,13128.778811599994,32.604270119998546,53557.09706688001
2023-03-29,07:11:18.000,88,11079521,12925,0,1680073877,13128.671030639998,32.59722098999919,53556.99924720001
2023-03-29,07:11:19.000,88,11079497,12885,0,1680073878,13128.778811599994,32.611319249997905,53557.076105520006
2023-03-29,07:11:20.000,88,11079470,12965,0,1680073879,13128.758602669994,32.58312273000047,53557.09706688001
2023-03-29,07:11:21.000,88,11079470,13085,0,1680073880,13128.718184809994,32.611319249997905,53557.04815704001
2023-03-29,07:11:22.000,88,11079492,12765,0,1680073881,13128.792284219999,32.59017185999983,53557.06911840001
2023-03-29,07:11:23.000,88,11079535,12565,0,1680073882,13128.792284219999,32.61836838000454,53557.04116992
2023-03-29,07:11:24.000,88,11079495,12765,0,1680073883,13128.879856249994,32.653614030001336,53557.13200248
2023-03-29,07:11:25.000,88,11079468,12725,0,1680073884,13128.82596576999,32.61836838000454,53557.08309264
2023-03-29,07:11:26.000,88,11079506,12965,0,1680073885,13128.859647319994,32.63246664000326,53557.14597672001
2023-03-29,07:11:27.000,88,11079477,12685,0,1680073886,13128.819229459994,32.63246664000326,53557.125015360005
2023-03-29,07:11:28.000,88,11079484,12925,0,1680073887,13128.82596576999,32.64656490000198,53557.13200248
2023-03-29,07:11:29.000,88,11079510,12685,0,1680073888,13128.731657429998,32.653614030001336,53557.006234320004
2023-03-29,07:11:30.000,88,11079460,12965,0,1680073889,13128.859647319994,32.604270119998546,53557.11104112
2023-03-29,07:11:31.000,88,11079503,12965,0,1680073890,13128.82596576999,32.660663160000695,53557.0341828
2023-03-29,07:11:32.000,88,11079480,12605,0,1680073891,13128.9135378,32.59722098999919,53557.18789944001
2023-03-29,07:11:33.000,88,11079479,12765,0,1680073892,13128.93374673,32.61836838000454,53557.18091232
2023-03-29,07:11:34.000,88,11079470,12885,0,1680073893,13128.92701041999,32.6254175100039,53557.14597672001
2023-03-29,07:11:35.000,88,11079446,12805,0,1680073894,13128.97416459,32.61836838000454,53557.104054
2023-03-29,07:11:36.000,88,11079465,13205,0,1680073895,13128.93374673,32.64656490000198,53557.08309264
2023-03-29,07:11:37.000,88,11079516,12605,0,1680073896,13128.900065179994,32.660663160000695,53557.09007976
2023-03-29,07:11:38.000,88,11079465,12685,0,1680073897,13128.920274109994,32.63246664000326,53557.055144160004
2023-03-29,07:11:39.000,88,11079493,13085,0,1680073898,13128.960691969995,32.653614030001336,53557.173925200004
2023-03-29,07:11:40.000,88,11079510,12605,0,1680073899,13129.01458245,32.59017185999983,53557.2088608
2023-03-29,07:11:41.000,88,11079482,12605,0,1680073900,13128.96742827999,32.58312273000047,53557.15995096
2023-03-29,07:11:42.000,88,11079444,12765,0,1680073901,13129.00784613999,32.604270119998546,53557.15995096
2023-03-29,07:11:43.000,88,11079500,12925,0,1680073902,13128.97416459,32.58312273000047,53557.14597672001
2023-03-29,07:11:44.000,88,11079475,12765,0,1680073903,13129.001109829995,32.56902447000175,53557.1389896
2023-03-29,07:11:45.000,88,11079500,13005,0,1680073904,13129.01458245,32.58312273000047,53557.104054
2023-03-29,07:11:46.000,88,11079507,12765,0,1680073905,13129.021318759995,32.56902447000175,53557.08309264
2023-03-29,07:11:47.000,88,11079501,12645,0,1680073906,13129.05500031,32.59017185999983,53557.16693808001
2023-03-29,07:11:48.000,88,11079456,12805,0,1680073907,13129.10889078999,32.611319249997905,53557.194886560006
2023-03-29,07:11:49.000,88,11079553,12885,0,1680073908,13129.12909971999,32.540827950004314,53557.222835040004
2023-03-29,07:11:50.000,88,11079491,13005,0,1680073909,13129.10889078999,32.56197534000239,53557.11104112
2023-03-29,07:11:51.000,88,11079479,12765,0,1680073910,13129.07520924,32.57607360000111,53557.104054
2023-03-29,07:11:52.000,88,11079538,12845,0,1680073911,13129.122363409995,32.56902447000175,53557.13200248
2023-03-29,07:11:53.000,88,11079492,12645,0,1680073912,13129.09541817,32.57607360000111,53557.20187368
2023-03-29,07:11:54.000,88,11079479,13005,0,1680073913,13129.15604496,32.56197534000239,53557.18091232
2023-03-29,07:11:55.000,88,11079469,12805,0,1680073914,13129.142572339995,32.56902447000175,53557.194886560006
2023-03-29,07:11:56.000,88,11079492,12565,0,1680073915,13129.182990199995,32.55492621000303,53557.173925200004
2023-03-29,07:11:57.000,88,11079454,12845,0,1680073916,13129.16951757999,32.540827950004314,53557.1389896
2023-03-29,07:11:58.000,88,11079507,12885,0,1680073917,13129.182990199995,32.53377881999768,53557.194886560006
2023-03-29,07:11:59.000,88,11079454,12765,0,1680073918,13129.21667175,32.50558230000024,53557.18091232
2023-03-29,07:12:00.000,88,11079506,13005,0,1680073919,13129.18972650999,32.53377881999768,53557.18789944001
2023-03-29,07:12:01.000,88,11079489,12965,0,1680073920,13129.16951757999,32.54787708000367,53557.18091232
2023-03-29,07:12:02.000,88,11079487,12885,0,1680073921,13129.19646282,32.51968055999896,53557.18789944001
2023-03-29,07:12:03.000,88,11079489,12805,0,1680073922,13129.19646282,32.540827950004314,53557.18091232
2023-03-29,07:12:04.000,88,11079498,12765,0,1680073923,13129.142572339995,32.52672968999832,53557.18091232
2023-03-29,07:12:05.000,88,11079473,13125,0,1680073924,13129.17625389,32.53377881999768,53557.20187368
2023-03-29,07:12:06.000,88,11079442,12885,0,1680073925,13129.21667175,32.51968055999896,53557.22982216
2023-03-29,07:12:07.000,88,11079469,12885,0,1680073926,13129.17625389,32.49853317000088,53557.22982216
2023-03-29,07:12:08.000,88,11079474,12925,0,1680073927,13129.16951757999,32.5126314299996,53557.09007976
2023-03-29,07:12:09.000,88,11079457,12805,0,1680073928,13129.182990199995,32.51968055999896,53557.15296384
2023-03-29,07:12:10.000,88,11079470,12805,0,1680073929,13129.243616989996,32.49853317000088,53557.21584792001
2023-03-29,07:12:11.000,88,11079502,12805,0,1680073930,13129.203199129995,32.49853317000088,53557.16693808001
2023-03-29,07:12:12.000,88,11079498,12885,0,1680073931,13129.19646282,32.45623839000473,53557.14597672001
2023-03-29,07:12:13.000,88,11079459,12685,0,1680073932,13129.263825919996,32.435090999999375,53557.20187368
2023-03-29,07:12:14.000,88,11079483,12765,0,1680073933,13129.223408059996,32.477385780002805,53557.194886560006
2023-03-29,07:12:15.000,88,11079508,12845,0,1680073934,13129.284034849996,32.435090999999375,53557.243796400006
2023-03-29,07:12:16.000,88,11079494,12965,0,1680073935,13129.25708961,32.442140129998734,53557.194886560006
2023-03-29,07:12:17.000,88,11079510,13125,0,1680073936,13129.18972650999,32.46328752000409,53557.11802824001
2023-03-29,07:12:18.000,88,11079466,12765,0,1680073937,13129.21667175,32.40689448000194,53557.104054
2023-03-29,07:12:19.000,88,11079528,12645,0,1680073938,13129.25035329999,32.428041870000015,53557.16693808001
2023-03-29,07:12:20.000,88,11079444,12685,0,1680073939,13129.3177164,32.40689448000194,53557.21584792001
2023-03-29,07:12:21.000,88,11079474,12845,0,1680073940,13129.304243779996,32.40689448000194,53557.15995096
2023-03-29,07:12:22.000,88,11079505,12845,0,1680073941,13129.331189019991,32.4139436100013,53557.2088608
2023-03-29,07:12:23.000,88,11079457,12965,0,1680073942,13129.33792533,32.420992740000656,53557.173925200004
2023-03-29,07:12:24.000,88,11079511,12845,0,1680073943,13129.33792533,32.40689448000194,53557.173925200004
2023-03-29,07:12:25.000,88,11079481,12805,0,1680073944,13129.263825919996,32.39279622000322,53557.09007976
2023-03-29,07:12:26.000,88,11079455,12965,0,1680073945,13129.351397949991,32.4139436100013,53557.18091232
2023-03-29,07:12:27.000,88,11079449,12885,0,1680073946,13129.290771159991,32.435090999999375,53557.13200248
2023-03-29,07:12:28.000,88,11079489,12765,0,1680073947,13129.29750747,32.40689448000194,53557.15296384
2023-03-29,07:12:29.000,88,11079450,12605,0,1680073948,13129.391815809991,32.35050143999979,53557.2088608
2023-03-29,07:12:30.000,88,11079449,12965,0,1680073949,13129.33792533,32.371648829997866,53557.194886560006
2023-03-29,07:12:31.000,88,11079501,13045,0,1680073950,13129.33792533,32.39279622000322,53557.16693808001
2023-03-29,07:12:32.000,88,11079517,12965,0,1680073951,13129.3177164,32.371648829997866,53557.125015360005
2023-03-29,07:12:33.000,88,11079482,12645,0,1680073952,13129.364870569996,32.35050143999979,53557.20187368
2023-03-29,07:12:34.000,88,11079495,13005,0,1680073953,13129.344661639996,32.32935405000171,53557.21584792001
2023-03-29,07:12:35.000,88,11079462,12925,0,1680073954,13129.310980089991,32.34345231000043,53557.15995096
2023-03-29,07:12:36.000,88,11079496,12725,0,1680073955,13129.398552120001,32.32935405000171,53557.31366760001
2023-03-29,07:12:37.000,88,11079492,12605,0,1680073956,13129.351397949991,32.294108400004916,53557.25078352
2023-03-29,07:12:38.000,88,11079487,12845,0,1680073957,13129.398552120001,32.33640318000107,53557.26475776001
2023-03-29,07:12:39.000,88,11079462,12845,0,1680073958,13129.385079499996,32.294108400004916,53557.2088608
2023-03-29,07:12:40.000,88,11079439,12925,0,1680073959,13129.378343190001,32.294108400004916,53557.194886560006
2023-03-29,07:12:41.000,88,11079466,12805,0,1680073960,13129.304243779996,32.258862750000844,53557.13200248
2023-03-29,07:12:42.000,88,11079494,12965,0,1680073961,13129.331189019991,32.23771536000277,53557.194886560006
2023-03-29,07:12:43.000,88,11079507,12805,0,1680073962,13129.25035329999,32.251813620001485,53557.08309264
2023-03-29,07:12:44.000,88,11079498,12605,0,1680073963,13129.331189019991,32.244764490002126,53557.14597672001
2023-03-29,07:12:45.000,88,11079497,12725,0,1680073964,13129.378343190001,32.258862750000844,53557.18789944001
2023-03-29,07:12:46.000,88,11079495,12725,0,1680073965,13129.351397949991,32.23066623000341,53557.22982216
2023-03-29,07:12:47.000,88,11079458,12765,0,1680073966,13129.371606879991,32.244764490002126,53557.18091232
2023-03-29,07:12:48.000,88,11079473,12765,0,1680073967,13129.290771159991,32.21656797000469,53557.076105520006
2023-03-29,07:12:49.000,88,11079465,12605,0,1680073968,13129.3177164,32.202469709998695,53557.1389896
2023-03-29,07:12:50.000,88,11079509,12605,0,1680073969,13129.3177164,32.202469709998695,53557.18789944001
2023-03-29,07:12:51.000,88,11079485,12965,0,1680073970,13129.25035329999,32.21656797000469,53557.08309264
2023-03-29,07:12:52.000,88,11079511,12645,0,1680073971,13129.310980089991,32.18837144999998,53557.18091232
2023-03-29,07:12:53.000,88,11079473,12765,0,1680073972,13129.290771159991,32.17427319000126,53557.14597672001
2023-03-29,07:12:54.000,88,11079482,12605,0,1680073973,13129.371606879991,32.18132232000062,53557.16693808001
2023-03-29,07:12:55.000,88,11079468,13205,0,1680073974,13129.29750747,32.14607667000382,53557.18091232
2023-03-29,07:12:56.000,88,11079442,12725,0,1680073975,13129.310980089991,32.13902754000446,53557.15296384
2023-03-29,07:12:57.000,88,11079520,12925,0,1680073976,13129.290771159991,32.16017493000254,53557.15995096
2023-03-29,07:12:58.000,88,11079477,12805,0,1680073977,13129.3177164,32.13902754000446,53557.173925200004
2023-03-29,07:12:59.000,88,11079506,12845,0,1680073978,13129.290771159991,32.11788014999911,53557.16693808001
2023-03-29,07:13:00.000,88,11079476,12965,0,1680073979,13129.27729854,32.11788014999911,53557.15995096
2023-03-29,07:13:01.000,88,11079507,12685,0,1680073980,13129.3177164,32.13197840999783,53557.23680928001
2023-03-29,07:13:02.000,88,11079540,12725,0,1680073981,13129.310980089991,32.11788014999911,53557.2088608
2023-03-29,07:13:03.000,88,11079439,12645,0,1680073982,13129.263825919996,32.09673276000103,53557.13200248
2023-03-29,07:13:04.000,88,11079461,12725,0,1680073983,13129.25035329999,32.11083101999975,53557.125015360005
2023-03-29,07:13:05.000,88,11079489,13045,0,1680073984,13129.25035329999,32.13197840999783,53557.14597672001
2023-03-29,07:13:06.000,88,11079497,13045,0,1680073985,13129.19646282,32.05443798000488,53557.11104112
2023-03-29,07:13:07.000,88,11079450,12725,0,1680073986,13129.23688068,32.09673276000103,53557.11802824001
2023-03-29,07:13:08.000,88,11079463,12885,0,1680073987,13129.182990199995,32.082634500002314,53557.076105520006
2023-03-29,07:13:09.000,88,11079480,12765,0,1680073988,13129.25708961,32.019192330000806,53557.09706688001
2023-03-29,07:13:10.000,88,11079481,12645,0,1680073989,13129.27729854,32.04033971999888,53557.15995096
2023-03-29,07:13:11.000,88,11079436,13125,0,1680073990,13129.290771159991,32.06148711000424,53557.14597672001
2023-03-29,07:13:12.000,88,11079480,12845,0,1680073991,13129.23014436999,32.019192330000806,53557.09007976
2023-03-29,07:13:13.000,88,11079502,12725,0,1680073992,13129.25035329999,32.04738884999824,53557.11104112
2023-03-29,07:13:14.000,88,11079478,12805,0,1680073993,13129.25708961,31.99804494000273,53557.104054
2023-03-29,07:13:15.000,88,11079476,12925,0,1680073994,13129.162781269995,32.033290589999524,53557.055144160004
2023-03-29,07:13:16.000,88,11079465,12765,0,1680073995,13129.263825919996,31.98394668000401,53557.16693808001
2023-03-29,07:13:17.000,88,11079500,12765,0,1680073996,13129.21667175,31.99804494000273,53557.0341828
2023-03-29,07:13:18.000,88,11079514,12965,0,1680073997,13129.23688068,31.99099581000337,53557.08309264
2023-03-29,07:13:19.000,88,11079438,12845,0,1680073998,13129.23688068,31.97689755000465,53557.02020856001
2023-03-29,07:13:20.000,88,11079466,12885,0,1680073999,13129.13583603,31.969848419998016,53556.97129872
2023-03-29,07:13:21.000,88,11079501,12685,0,1680074000,13129.17625389,31.97689755000465,53557.02020856001
2023-03-29,07:13:22.000,88,11079484,12685,0,1680074001,13129.182990199995,31.92755364000186,53557.04116992
2023-03-29,07:13:23.000,88,11079443,12845,0,1680074002,13129.122363409995,31.97689755000465,53556.98527296
2023-03-29,07:13:24.000,88,11079480,12965,0,1680074003,13129.14930864999,31.969848419998016,53557.006234320004
2023-03-29,07:13:25.000,88,11079499,12885,0,1680074004,13129.14930864999,31.962799289998657,53557.006234320004
2023-03-29,07:13:26.000,88,11079485,13045,0,1680074005,13129.25035329999,31.92755364000186,53557.06911840001
2023-03-29,07:13:27.000,88,11079479,13205,0,1680074006,13129.17625389,31.94870102999994,53557.0341828
2023-03-29,07:13:28.000,88,11079451,13085,0,1680074007,13129.182990199995,31.913455380003143,53557.02020856001
2023-03-29,07:13:29.000,88,11079453,12765,0,1680074008,13129.162781269995,31.913455380003143,53556.98527296
2023-03-29,07:13:30.000,88,11079497,12805,0,1680074009,13129.203199129995,31.89230798999779,53557.02020856001
2023-03-29,07:13:31.000,88,11079498,12925,0,1680074010,13129.13583603,31.89230798999779,53556.92937600001
2023-03-29,07:13:32.000,88,11079497,12765,0,1680074011,13129.223408059996,31.88525885999843,53557.04815704001
2023-03-29,07:13:33.000,88,11079461,12685,0,1680074012,13129.223408059996,31.88525885999843,53557.027195680006
2023-03-29,07:13:34.000,88,11079464,13045,0,1680074013,13129.23014436999,31.850013210001634,53557.04815704001
2023-03-29,07:13:35.000,88,11079475,12925,0,1680074014,13129.182990199995,31.864111470000353,53556.98527296
2023-03-29,07:13:36.000,88,11079474,12765,0,1680074015,13129.18972650999,31.828865820003557,53556.9643116
2023-03-29,07:13:37.000,88,11079474,12845,0,1680074016,13129.18972650999,31.850013210001634,53556.98527296
2023-03-29,07:13:38.000,88,11079499,12805,0,1680074017,13129.21667175,31.807718429998204,53556.98527296
2023-03-29,07:13:39.000,88,11079458,12765,0,1680074018,13129.13583603,31.828865820003557,53556.957324480005
2023-03-29,07:13:40.000,88,11079430,12765,0,1680074019,13129.223408059996,31.81476756000484,53557.06213128
2023-03-29,07:13:41.000,88,11079479,13245,0,1680074020,13129.18972650999,31.75837452000269,53557.006234320004
2023-03-29,07:13:42.000,88,11079499,12885,0,1680074021,13129.17625389,31.779521910000767,53557.01322144
2023-03-29,07:13:43.000,88,11079504,12845,0,1680074022,13129.12909971999,31.800669299998845,53556.97129872
2023-03-29,07:13:44.000,88,11079489,13005,0,1680074023,13129.14930864999,31.786571040000126,53556.94335024
2023-03-29,07:13:45.000,88,11079486,12845,0,1680074024,13129.15604496,31.807718429998204,53556.9643116
2023-03-29,07:13:46.000,88,11079526,12725,0,1680074025,13129.09541817,31.75837452000269,53556.908414640006
2023-03-29,07:13:47.000,88,11079452,12965,0,1680074026,13129.061736619995,31.793620169999485,53556.87347904
2023-03-29,07:13:48.000,88,11079481,12885,0,1680074027,13129.12909971999,31.74427626000397,53556.92937600001
2023-03-29,07:13:49.000,88,11079455,12525,0,1680074028,13129.13583603,31.772472780001408,53556.97129872
2023-03-29,07:13:50.000,88,11079490,12725,0,1680074029,13129.142572339995,31.723128869998618,53556.95033736001
2023-03-29,07:13:51.000,88,11079466,12965,0,1680074030,13129.07520924,31.74427626000397,53556.957324480005
2023-03-29,07:13:52.000,88,11079432,12805,0,1680074031,13129.13583603,31.723128869998618,53556.94335024
2023-03-29,07:13:53.000,88,11079462,12765,0,1680074032,13129.00784613999,31.723128869998618,53556.908414640006
2023-03-29,07:13:54.000,88,11079452,12525,0,1680074033,13129.02805506999,31.687883220001822,53556.86649192
2023-03-29,07:13:55.000,88,11079449,13285,0,1680074034,13129.081945549995,31.69493235000118,53556.957324480005
2023-03-29,07:13:56.000,88,11079491,12805,0,1680074035,13129.10889078999,31.71607973999926,53556.9643116
2023-03-29,07:13:57.000,88,11079465,12885,0,1680074036,13129.061736619995,31.7090306099999,53556.98527296
2023-03-29,07:13:58.000,88,11079430,12885,0,1680074037,13129.10889078999,31.673784960003104,53556.99226008
2023-03-29,07:13:59.000,88,11079515,12885,0,1680074038,13129.061736619995,31.687883220001822,53556.99924720001
2023-03-29,07:14:00.000,88,11079494,12885,0,1680074039,13129.081945549995,31.70198148000054,53556.97129872
2023-03-29,07:14:01.000,88,11079473,12765,0,1680074040,13128.98763720999,31.64558843999839,53556.908414640006
2023-03-29,07:14:02.000,88,11079530,12965,0,1680074041,13129.021318759995,31.65263756999775,53556.97129872
2023-03-29,07:14:03.000,88,11079495,12765,0,1680074042,13128.99437352,31.65263756999775,53556.92238888
2023-03-29,07:14:04.000,88,11079479,12685,0,1680074043,13128.95395566,31.638539309999032,53556.88046616001
2023-03-29,07:14:05.000,88,11079454,12885,0,1680074044,13128.98763720999,31.631490179999673,53556.94335024
2023-03-29,07:14:06.000,88,11079503,12885,0,1680074045,13129.00784613999,31.596244530002878,53556.94335024
2023-03-29,07:14:07.000,88,11079512,12925,0,1680074046,13128.92701041999,31.64558843999839,53556.887453280004
2023-03-29,07:14:08.000,88,11079496,12725,0,1680074047,13128.97416459,31.58919540000352,53556.86649192
2023-03-29,07:14:09.000,88,11079464,13045,0,1680074048,13128.940483039994,31.58214627000416,53556.81758208
2023-03-29,07:14:10.000,88,11079492,12965,0,1680074049,13128.96742827999,31.603293660002237,53556.86649192
2023-03-29,07:14:11.000,88,11079495,12885,0,1680074050,13128.94721934999,31.58919540000352,53556.91540176
2023-03-29,07:14:12.000,88,11079481,12845,0,1680074051,13128.97416459,31.5750971400048,53556.92238888
2023-03-29,07:14:13.000,88,11079474,12765,0,1680074052,13128.879856249994,31.603293660002237,53556.86649192
2023-03-29,07:14:14.000,88,11079456,12885,0,1680074053,13128.93374673,31.5750971400048,53556.887453280004
2023-03-29,07:14:15.000,88,11079500,12965,0,1680074054,13128.920274109994,31.58214627000416,53556.87347904
2023-03-29,07:14:16.000,88,11079440,12925,0,1680074055,13128.92701041999,31.5750971400048,53556.87347904
2023-03-29,07:14:17.000,88,11079427,12925,0,1680074056,13128.84617469999,31.58214627000416,53556.81059496001
2023-03-29,07:14:18.000,88,11079476,12805,0,1680074057,13128.9135378,31.53985149000073,53556.85251768001
2023-03-29,07:14:19.000,88,11079497,12765,0,1680074058,13128.879856249994,31.553949749999447,53556.87347904
2023-03-29,07:14:20.000,88,11079483,12965,0,1680074059,13128.88659255999,31.546900620000088,53556.81758208
2023-03-29,07:14:21.000,88,11079455,12725,0,1680074060,13128.852911009999,31.53280236000137,53556.81059496001
2023-03-29,07:14:22.000,88,11079447,12925,0,1680074061,13128.90680148999,31.51870410000265,53556.90142752001
2023-03-29,07:14:23.000,88,11079506,13005,0,1680074062,13128.88659255999,31.52575323000201,53556.85251768001
2023-03-29,07:14:24.000,88,11079476,12965,0,1680074063,13128.812493149999,31.511654970003292,53556.77565936
2023-03-29,07:14:25.000,88,11079490,12925,0,1680074064,13128.839438389994,31.47640931999922,53556.86649192
2023-03-29,07:14:26.000,88,11079488,12885,0,1680074065,13128.86638362999,31.441163670002425,53556.83155632001
2023-03-29,07:14:27.000,88,11079507,13085,0,1680074066,13128.852911009999,31.448212800001784,53556.87347904
2023-03-29,07:14:28.000,88,11079455,12805,0,1680074067,13128.90680148999,31.448212800001784,53556.887453280004
2023-03-29,07:14:29.000,88,11079444,12685,0,1680074068,13128.879856249994,31.448212800001784,53556.88046616001
2023-03-29,07:14:30.000,88,11079485,13005,0,1680074069,13128.86638362999,31.46936018999986,53556.838543440004
2023-03-29,07:14:31.000,88,11079469,12965,0,1680074070,13128.95395566,31.441163670002425,53556.887453280004
2023-03-29,07:14:32.000,88,11079456,12685,0,1680074071,13128.92701041999,31.462311060000502,53556.84553056
2023-03-29,07:14:33.000,88,11079499,12685,0,1680074072,13128.900065179994,31.441163670002425,53556.87347904
2023-03-29,07:14:34.000,88,11079471,12765,0,1680074073,13128.873119939999,31.448212800001784,53556.789633600005
2023-03-29,07:14:35.000,88,11079458,12645,0,1680074074,13128.873119939999,31.427065410003706,53556.86649192
2023-03-29,07:14:36.000,88,11079472,12645,0,1680074075,13128.97416459,31.420016280004347,53556.92238888
2023-03-29,07:14:37.000,88,11079457,12605,0,1680074076,13128.92701041999,31.398868889998994,53556.908414640006
2023-03-29,07:14:38.000,88,11079482,12685,0,1680074077,13128.90680148999,31.398868889998994,53556.87347904
2023-03-29,07:14:39.000,88,11079497,12645,0,1680074078,13128.940483039994,31.398868889998994,53556.87347904
2023-03-29,07:14:40.000,88,11079466,12805,0,1680074079,13128.900065179994,31.384770630000276,53556.859504800006
2023-03-29,07:14:41.000,88,11079450,12805,0,1680074080,13128.82596576999,31.377721500000916,53556.80360784
2023-03-29,07:14:42.000,88,11079443,12965,0,1680074081,13128.9135378,31.384770630000276,53556.87347904
2023-03-29,07:14:43.000,88,11079461,12925,0,1680074082,13128.879856249994,31.35657411000284,53556.957324480005
2023-03-29,07:14:44.000,88,11079505,12805,0,1680074083,13128.920274109994,31.328377589998126,53556.94335024
2023-03-29,07:14:45.000,88,11079484,12885,0,1680074084,13128.879856249994,31.34247585000412,53556.90142752001
2023-03-29,07:14:46.000,88,11079408,12845,0,1680074085,13128.9135378,31.328377589998126,53556.887453280004
2023-03-29,07:14:47.000,88,11079486,13005,0,1680074086,13128.873119939999,31.33542672000476,53556.92937600001
2023-03-29,07:14:48.000,88,11079423,12605,0,1680074087,13128.89332887,31.30723020000005,53556.91540176
2023-03-29,07:14:49.000,88,11079491,12925,0,1680074088,13128.86638362999,31.29313194000133,53556.908414640006
2023-03-29,07:14:50.000,88,11079460,12725,0,1680074089,13128.799020529994,31.314279329999408,53556.859504800006
2023-03-29,07:14:51.000,88,11079439,12765,0,1680074090,13128.799020529994,31.29313194000133,53556.8245692
2023-03-29,07:14:52.000,88,11079453,12805,0,1680074091,13128.84617469999,31.328377589998126,53556.887453280004
2023-03-29,07:14:53.000,88,11079475,12805,0,1680074092,13128.852911009999,31.28608281000197,53556.95033736001
2023-03-29,07:14:54.000,88,11079478,12685,0,1680074093,13128.879856249994,31.30018107000069,53556.887453280004
2023-03-29,07:14:55.000,88,11079521,12685,0,1680074094,13128.84617469999,31.257886290004535,53556.908414640006
2023-03-29,07:14:56.000,88,11079483,12925,0,1680074095,13128.819229459994,31.28608281000197,53556.86649192
2023-03-29,07:14:57.000,88,11079486,12445,0,1680074096,13128.778811599994,31.257886290004535,53556.79662072
2023-03-29,07:14:58.000,88,11079440,13005,0,1680074097,13128.82596576999,31.279033680002613,53556.838543440004
2023-03-29,07:14:59.000,88,11079472,12925,0,1680074098,13128.751866359999,31.257886290004535,53556.789633600005
2023-03-29,07:15:00.000,88,11079463,12725,0,1680074099,13128.832702079999,31.2508371599979,53556.95033736001
2023-03-29,07:15:01.000,88,11079469,12925,0,1680074100,13128.819229459994,31.208542380001745,53556.92937600001
2023-03-29,07:15:02.000,88,11079455,12565,0,1680074101,13128.82596576999,31.222640640000463,53556.88046616001
2023-03-29,07:15:03.000,88,11079471,12765,0,1680074102,13128.731657429998,31.194444120003027,53556.8245692
2023-03-29,07:15:04.000,88,11079462,12685,0,1680074103,13128.745130049989,31.201493250002386,53556.84553056
2023-03-29,07:15:05.000,88,11079479,12965,0,1680074104,13128.785547909989,31.187394990003668,53556.86649192
2023-03-29,07:15:06.000,88,11079465,12645,0,1680074105,13128.745130049989,31.18034586000431,53556.83155632001
2023-03-29,07:15:07.000,88,11079466,12725,0,1680074106,13128.697975879993,31.194444120003027,53556.789633600005
2023-03-29,07:15:08.000,88,11079474,12765,0,1680074107,13128.765338979989,31.187394990003668,53556.85251768001
2023-03-29,07:15:09.000,88,11079502,12965,0,1680074108,13128.664294329988,31.166247599998314,53556.789633600005
2023-03-29,07:15:10.000,88,11079449,12925,0,1680074109,13128.738393739994,31.159198469998955,53556.8245692
2023-03-29,07:15:11.000,88,11079458,12805,0,1680074110,13128.718184809994,31.13100195000152,53556.80360784
2023-03-29,07:15:12.000,88,11079447,12965,0,1680074111,13128.671030639998,31.145100210000237,53556.83155632001
2023-03-29,07:15:13.000,88,11079517,12605,0,1680074112,13128.650821709998,31.088707169998088,53556.78264648001
2023-03-29,07:15:14.000,88,11079447,12805,0,1680074113,13128.671030639998,31.07460890999937,53556.8245692
2023-03-29,07:15:15.000,88,11079535,12765,0,1680074114,13128.603667539988,31.12395282000216,53556.719762400004
2023-03-29,07:15:16.000,88,11079453,12805,0,1680074115,13128.630612779998,31.102805430004082,53556.85251768001
2023-03-29,07:15:17.000,88,11079492,13045,0,1680074116,13128.644085399988,31.08165803999873,53556.83155632001
2023-03-29,07:15:18.000,88,11079435,12725,0,1680074117,13128.650821709998,31.07460890999937,53556.83155632001
2023-03-29,07:15:19.000,88,11079472,12805,0,1680074118,13128.623876469988,31.06051065000065,53556.859504800006
2023-03-29,07:15:20.000,88,11079461,13045,0,1680074119,13128.590194919998,31.06755978000001,53556.81758208
2023-03-29,07:15:21.000,88,11079452,12765,0,1680074120,13128.502622890002,31.032314130003215,53556.719762400004
2023-03-29,07:15:22.000,88,11079492,12925,0,1680074121,13128.495886579993,31.039363260002574,53556.719762400004
2023-03-29,07:15:23.000,88,11079458,12845,0,1680074122,13128.563249680003,31.025265000003856,53556.789633600005
2023-03-29,07:15:24.000,88,11079454,12925,0,1680074123,13128.583458609988,31.01116673999786,53556.81059496001
2023-03-29,07:15:25.000,88,11079447,12765,0,1680074124,13128.583458609988,31.01116673999786,53556.81758208
2023-03-29,07:15:26.000,88,11079509,12605,0,1680074125,13128.563249680003,30.997068479999143,53556.78264648001
2023-03-29,07:15:27.000,88,11079485,12605,0,1680074126,13128.543040750003,30.990019349999784,53556.77565936
2023-03-29,07:15:28.000,88,11079474,12765,0,1680074127,13128.415050859992,31.004117609998502,53556.72674952
2023-03-29,07:15:29.000,88,11079511,13045,0,1680074128,13128.462205030002,30.961822830002347,53556.754698
2023-03-29,07:15:30.000,88,11079453,12685,0,1680074129,13128.475677649993,30.975921090001066,53556.789633600005
2023-03-29,07:15:31.000,88,11079493,12685,0,1680074130,13128.468941339997,30.95477370000299,53556.74771088
2023-03-29,07:15:32.000,88,11079464,12965,0,1680074131,13128.529568129998,30.94772457000363,53556.83155632001
2023-03-29,07:15:33.000,88,11079470,12925,0,1680074132,13128.448732409997,30.94772457000363,53556.76867224
2023-03-29,07:15:34.000,88,11079469,12965,0,1680074133,13128.489150269997,30.975921090001066,53556.80360784
2023-03-29,07:15:35.000,88,11079520,12565,0,1680074134,13128.428523479997,30.961822830002347,53556.670852560004
2023-03-29,07:15:36.000,88,11079444,12845,0,1680074135,13128.401578240002,30.93362631000491,53556.67783968
2023-03-29,07:15:37.000,88,11079448,12445,0,1680074136,13128.361160380002,30.94067544000427,53556.70578816
2023-03-29,07:15:38.000,88,11079454,12885,0,1680074137,13128.354424069992,30.94067544000427,53556.70578816
2023-03-29,07:15:39.000,88,11079467,12605,0,1680074138,13128.421787170002,30.93362631000491,53556.76168512001
2023-03-29,07:15:40.000,88,11079490,12605,0,1680074139,13128.394841929992,30.919528049998917,53556.789633600005
2023-03-29,07:15:41.000,88,11079478,12885,0,1680074140,13128.381369310002,30.912478919999558,53556.74771088
2023-03-29,07:15:42.000,88,11079477,12765,0,1680074141,13128.361160380002,30.89838066000084,53556.754698
2023-03-29,07:15:43.000,88,11079504,12925,0,1680074142,13128.367896689997,30.89838066000084,53556.76168512001
2023-03-29,07:15:44.000,88,11079455,12845,0,1680074143,13128.367896689997,30.89838066000084,53556.740723760005
2023-03-29,07:15:45.000,88,11079475,12845,0,1680074144,13128.354424069992,30.89838066000084,53556.789633600005
2023-03-29,07:15:46.000,88,11079484,13085,0,1680074145,13128.314006209992,30.88428240000212,53556.73373664001
2023-03-29,07:15:47.000,88,11079457,12685,0,1680074146,13128.273588349992,30.912478919999558,53556.70578816
2023-03-29,07:15:48.000,88,11079413,12845,0,1680074147,13128.340951450002,30.863135010004044,53556.76168512001
2023-03-29,07:15:49.000,88,11079452,12765,0,1680074148,13128.327478829997,30.912478919999558,53556.76168512001
2023-03-29,07:15:50.000,88,11079492,13165,0,1680074149,13128.340951450002,30.919528049998917,53556.76867224
2023-03-29,07:15:51.000,88,11079497,12965,0,1680074150,13128.260115730001,30.856085880004684,53556.70578816
2023-03-29,07:15:52.000,88,11079458,12805,0,1680074151,13128.260115730001,30.856085880004684,53556.62892984
2023-03-29,07:15:53.000,88,11079503,12845,0,1680074152,13128.246643109997,30.88428240000212,53556.691813920006
2023-03-29,07:15:54.000,88,11079521,13085,0,1680074153,13128.280324660001,30.84198761999869,53556.754698
2023-03-29,07:15:55.000,88,11079452,12685,0,1680074154,13128.239906800001,30.84903674999805,53556.691813920006
2023-03-29,07:15:56.000,88,11079484,12645,0,1680074155,13128.273588349992,30.84198761999869,53556.78264648001
2023-03-29,07:15:57.000,88,11079501,12605,0,1680074156,13128.239906800001,30.856085880004684,53556.69880104
2023-03-29,07:15:58.000,88,11079463,12805,0,1680074157,13128.219697870001,30.870184140003403,53556.74771088
2023-03-29,07:15:59.000,88,11079496,12645,0,1680074158,13128.226434179996,30.84198761999869,53556.69880104
2023-03-29,07:16:00.000,88,11079486,12765,0,1680074159,13128.199488940001,30.84198761999869,53556.71277528001
2023-03-29,07:16:01.000,88,11079495,12805,0,1680074160,13128.145598459996,30.83493848999933,53556.65687832
2023-03-29,07:16:02.000,88,11079513,13005,0,1680074161,13128.152334769991,30.799692840002535,53556.740723760005
2023-03-29,07:16:03.000,88,11079496,12845,0,1680074162,13128.11865322,30.83493848999933,53556.70578816
2023-03-29,07:16:04.000,88,11079501,12805,0,1680074163,13128.159071080001,30.84198761999869,53556.719762400004
2023-03-29,07:16:05.000,88,11079480,12925,0,1680074164,13128.111916909991,30.778545450004458,53556.719762400004
2023-03-29,07:16:06.000,88,11079491,12685,0,1680074165,13128.11865322,30.785594580003817,53556.69880104
2023-03-29,07:16:07.000,88,11079504,13045,0,1680074166,13128.132125839991,30.83493848999933,53556.691813920006
2023-03-29,07:16:08.000,88,11079530,12685,0,1680074167,13128.125389529996,30.806741970001895,53556.68482680001
2023-03-29,07:16:09.000,88,11079495,12805,0,1680074168,13128.11865322,30.827889359999972,53556.70578816
2023-03-29,07:16:10.000,88,11079504,12965,0,1680074169,13128.091707979991,30.792643710003176,53556.69880104
2023-03-29,07:16:11.000,88,11079498,12765,0,1680074170,13128.05129011999,30.806741970001895,53556.64290408001
2023-03-29,07:16:12.000,88,11079459,12645,0,1680074171,13128.11865322,30.785594580003817,53556.74771088
2023-03-29,07:16:13.000,88,11079514,12645,0,1680074172,13128.09844429,30.799692840002535,53556.670852560004
2023-03-29,07:16:14.000,88,11079507,12885,0,1680074173,13128.044553809996,30.785594580003817,53556.58700712
2023-03-29,07:16:15.000,88,11079488,13085,0,1680074174,13128.071499049991,30.792643710003176,53556.64290408001
2023-03-29,07:16:16.000,88,11079492,12925,0,1680074175,13128.03108118999,30.806741970001895,53556.66386544001
2023-03-29,07:16:17.000,88,11079460,12965,0,1680074176,13128.024344879996,30.757398059999105,53556.69880104
2023-03-29,07:16:18.000,88,11079502,12725,0,1680074177,13127.95698178,30.799692840002535,53556.58002
2023-03-29,07:16:19.000,88,11079490,12605,0,1680074178,13127.95698178,30.806741970001895,53556.6498912
2023-03-29,07:16:20.000,88,11079487,12805,0,1680074179,13128.01087225999,30.778545450004458,53556.73373664001
2023-03-29,07:16:21.000,88,11079458,13045,0,1680074180,13128.03108118999,30.757398059999105,53556.719762400004
2023-03-29,07:16:22.000,88,11079481,12725,0,1680074181,13127.99066332999,30.785594580003817,53556.72674952
2023-03-29,07:16:23.000,88,11079449,12845,0,1680074182,13127.93003653999,30.799692840002535,53556.670852560004
2023-03-29,07:16:24.000,88,11079511,12965,0,1680074183,13127.923300229995,30.806741970001895,53556.64290408001
2023-03-29,07:16:25.000,88,11079534,12965,0,1680074184,13127.89635499,30.827889359999972,53556.6498912
2023-03-29,07:16:26.000,88,11079501,12925,0,1680074185,13127.903091299995,30.792643710003176,53556.71277528001
2023-03-29,07:16:27.000,88,11079471,12965,0,1680074186,13127.84920081999,30.771496319997823,53556.62892984
2023-03-29,07:16:28.000,88,11079500,12845,0,1680074187,13127.93003653999,30.771496319997823,53556.68482680001
2023-03-29,07:16:29.000,88,11079461,12925,0,1680074188,13127.923300229995,30.792643710003176,53556.72674952
2023-03-29,07:16:30.000,88,11079484,12765,0,1680074189,13127.91656392,30.813791100001254,53556.60796848
2023-03-29,07:16:31.000,88,11079448,12805,0,1680074190,13127.842464509995,30.799692840002535,53556.62892984
2023-03-29,07:16:32.000,88,11079516,12605,0,1680074191,13127.85593713,30.820840230000613,53556.62892984
2023-03-29,07:16:33.000,88,11079534,12965,0,1680074192,13127.85593713,30.83493848999933,53556.62892984
2023-03-29,07:16:34.000,88,11079502,12605,0,1680074193,13127.842464509995,30.764447189998464,53556.6498912
2023-03-29,07:16:35.000,88,11079505,13125,0,1680074194,13127.78857402999,30.792643710003176,53556.58700712
2023-03-29,07:16:36.000,88,11079535,12765,0,1680074195,13127.87614606,30.806741970001895,53556.69880104
2023-03-29,07:16:37.000,88,11079526,12725,0,1680074196,13127.862673439995,30.799692840002535,53556.6498912
2023-03-29,07:16:38.000,88,11079469,13005,0,1680074197,13127.882882369995,30.806741970001895,53556.670852560004
2023-03-29,07:16:39.000,88,11079494,12885,0,1680074198,13127.8357282,30.764447189998464,53556.62892984
2023-03-29,07:16:40.000,88,11079508,12645,0,1680074199,13127.8357282,30.792643710003176,53556.64290408001
2023-03-29,07:16:41.000,88,11079494,12845,0,1680074200,13127.71447462,30.813791100001254,53556.56604576001
2023-03-29,07:16:42.000,88,11079448,12845,0,1680074201,13127.802046649995,30.764447189998464,53556.65687832
2023-03-29,07:16:43.000,88,11079474,12885,0,1680074202,13127.82899188999,30.785594580003817,53556.65687832
2023-03-29,07:16:44.000,88,11079462,13045,0,1680074203,13127.78857402999,30.750348929999745,53556.56604576001
2023-03-29,07:16:45.000,88,11079506,12805,0,1680074204,13127.80878295999,30.764447189998464,53556.63591696
2023-03-29,07:16:46.000,88,11079474,12765,0,1680074205,13127.85593713,30.771496319997823,53556.670852560004
2023-03-29,07:16:47.000,88,11079454,12765,0,1680074206,13127.79531034,30.750348929999745,53556.61495560001
2023-03-29,07:16:48.000,88,11079495,12765,0,1680074207,13127.701001999994,30.750348929999745,53556.552071520004
2023-03-29,07:16:49.000,88,11079438,12765,0,1680074208,13127.653847829999,30.757398059999105,53556.46822608
2023-03-29,07:16:50.000,88,11079486,13085,0,1680074209,13127.76836509999,30.71510328000295,53556.54508440001
2023-03-29,07:16:51.000,88,11079461,12765,0,1680074210,13127.71447462,30.757398059999105,53556.55905864
2023-03-29,07:16:52.000,88,11079474,13205,0,1680074211,13127.74815616999,30.757398059999105,53556.64290408001
2023-03-29,07:16:53.000,88,11079493,12765,0,1680074212,13127.73468355,30.757398059999105,53556.59399424001
2023-03-29,07:16:54.000,88,11079486,12845,0,1680074213,13127.741419859994,30.729201540001668,53556.552071520004
2023-03-29,07:16:55.000,88,11079419,13005,0,1680074214,13127.74815616999,30.743299800000386,53556.62892984
2023-03-29,07:16:56.000,88,11079473,12805,0,1680074215,13127.74815616999,30.71510328000295,53556.573032880005
2023-03-29,07:16:57.000,88,11079485,13045,0,1680074216,13127.701001999994,30.743299800000386,53556.58002
2023-03-29,07:16:58.000,88,11079472,12805,0,1680074217,13127.62690258999,30.70805415000359,53556.48220032
2023-03-29,07:16:59.000,88,11079449,12885,0,1680074218,13127.70773830999,30.743299800000386,53556.60098136
2023-03-29,07:17:00.000,88,11079444,12645,0,1680074219,13127.68752937999,30.70805415000359,53556.58700712
2023-03-29,07:17:01.000,88,11079493,12845,0,1680074220,13127.633638899999,30.679857629998878,53556.503161680004
2023-03-29,07:17:02.000,88,11079518,12765,0,1680074221,13127.68752937999,30.71510328000295,53556.59399424001
2023-03-29,07:17:03.000,88,11079487,12845,0,1680074222,13127.613429969999,30.67280849999952,53556.49617456001
2023-03-29,07:17:04.000,88,11079480,12765,0,1680074223,13127.593221039999,30.67280849999952,53556.46123896
2023-03-29,07:17:05.000,88,11079446,12805,0,1680074224,13127.599957349994,30.693955890004872,53556.53809728
2023-03-29,07:17:06.000,88,11079503,13125,0,1680074225,13127.674056759999,30.693955890004872,53556.53111016
2023-03-29,07:17:07.000,88,11079472,12805,0,1680074226,13127.566275799989,30.686906759998237,53556.53809728
2023-03-29,07:17:08.000,88,11079449,12765,0,1680074227,13127.62690258999,30.66575937000016,53556.59399424001
2023-03-29,07:17:09.000,88,11079458,12605,0,1680074228,13127.573012109999,30.71510328000295,53556.51713592001
2023-03-29,07:17:10.000,88,11079459,12725,0,1680074229,13127.573012109999,30.693955890004872,53556.58700712
2023-03-29,07:17:11.000,88,11079463,12685,0,1680074230,13127.593221039999,30.693955890004872,53556.58002
2023-03-29,07:17:12.000,88,11079497,12925,0,1680074231,13127.559539489994,30.71510328000295,53556.552071520004
2023-03-29,07:17:13.000,88,11079446,12725,0,1680074232,13127.539330559994,30.70100502000423,53556.54508440001
2023-03-29,07:17:14.000,88,11079506,12645,0,1680074233,13127.532594249999,30.693955890004872,53556.56604576001
2023-03-29,07:17:15.000,88,11079461,12605,0,1680074234,13127.512385319998,30.71510328000295,53556.552071520004
2023-03-29,07:17:16.000,88,11079447,12605,0,1680074235,13127.505649009989,30.70100502000423,53556.60098136
2023-03-29,07:17:17.000,88,11079459,12965,0,1680074236,13127.525857939989,30.693955890004872,53556.55905864
2023-03-29,07:17:18.000,88,11079463,12925,0,1680074237,13127.451758529998,30.679857629998878,53556.49617456001
2023-03-29,07:17:19.000,88,11079402,12965,0,1680074238,13127.498912699994,30.693955890004872,53556.524123040006
2023-03-29,07:17:20.000,88,11079432,12805,0,1680074239,13127.492176389998,30.679857629998878,53556.5101488
2023-03-29,07:17:21.000,88,11079457,12765,0,1680074240,13127.391131739998,30.679857629998878,53556.48220032
2023-03-29,07:17:22.000,88,11079451,12725,0,1680074241,13127.438285909993,30.67280849999952,53556.53111016
2023-03-29,07:17:23.000,88,11079481,12765,0,1680074242,13127.343977570003,30.70100502000423,53556.454251840005
2023-03-29,07:17:24.000,88,11079495,12725,0,1680074243,13127.424813289988,30.65166111000144,53556.56604576001
2023-03-29,07:17:25.000,88,11079460,12925,0,1680074244,13127.418076979993,30.6587102400008,53556.56604576001
2023-03-29,07:17:26.000,88,11079510,12645,0,1680074245,13127.424813289988,30.6587102400008,53556.5101488
2023-03-29,07:17:27.000,88,11079445,12645,0,1680074246,13127.310296019998,30.67280849999952,53556.41232912
2023-03-29,07:17:28.000,88,11079492,12965,0,1680074247,13127.343977570003,30.637562850002723,53556.48220032
2023-03-29,07:17:29.000,88,11079420,12605,0,1680074248,13127.303559710002,30.67280849999952,53556.48220032
2023-03-29,07:17:30.000,88,11079441,12645,0,1680074249,13127.343977570003,30.644611980002082,53556.49617456001
2023-03-29,07:17:31.000,88,11079430,12925,0,1680074250,13127.249669229997,30.637562850002723,53556.43329048
2023-03-29,07:17:32.000,88,11079485,12765,0,1680074251,13127.357450189993,30.6587102400008,53556.524123040006
2023-03-29,07:17:33.000,88,11079495,12725,0,1680074252,13127.357450189993,30.6587102400008,53556.524123040006
2023-03-29,07:17:34.000,88,11079521,12605,0,1680074253,13127.337241259993,30.67280849999952,53556.48220032
2023-03-29,07:17:35.000,88,11079490,12605,0,1680074254,13127.290087089998,30.67280849999952,53556.49617456001
2023-03-29,07:17:36.000,88,11079483,12685,0,1680074255,13127.269878159997,30.66575937000016,53556.46123896
2023-03-29,07:17:37.000,88,11079492,12525,0,1680074256,13127.256405539993,30.686906759998237,53556.46123896
2023-03-29,07:17:38.000,88,11079451,12765,0,1680074257,13127.229460299997,30.679857629998878,53556.44726472001
2023-03-29,07:17:39.000,88,11079474,13085,0,1680074258,13127.202515060002,30.693955890004872,53556.39835488001
2023-03-29,07:17:40.000,88,11079461,13125,0,1680074259,13127.202515060002,30.66575937000016,53556.47521320001
2023-03-29,07:17:41.000,88,11079458,12965,0,1680074260,13127.236196609992,30.65166111000144,53556.49617456001
2023-03-29,07:17:42.000,88,11079482,12565,0,1680074261,13127.249669229997,30.66575937000016,53556.48220032
2023-03-29,07:17:43.000,88,11079462,12765,0,1680074262,13127.182306130002,30.70805415000359,53556.48220032
2023-03-29,07:17:44.000,88,11079478,12805,0,1680074263,13127.121679340002,30.66575937000016,53556.4402776
2023-03-29,07:17:45.000,88,11079484,12605,0,1680074264,13127.128415649997,30.679857629998878,53556.46822608
2023-03-29,07:17:46.000,88,11079463,12765,0,1680074265,13127.135151959992,30.65166111000144,53556.42630336001
2023-03-29,07:17:47.000,88,11079465,12525,0,1680074266,13127.067788859997,30.67280849999952,53556.37739352001
2023-03-29,07:17:48.000,88,11079471,12805,0,1680074267,13127.128415649997,30.65166111000144,53556.47521320001
2023-03-29,07:17:49.000,88,11079498,12965,0,1680074268,13127.175569819992,30.637562850002723,53556.4402776
2023-03-29,07:17:50.000,88,11079429,12645,0,1680074269,13127.094734099992,30.679857629998878,53556.42630336001
2023-03-29,07:17:51.000,88,11079450,12925,0,1680074270,13127.081261480002,30.686906759998237,53556.46822608
2023-03-29,07:17:52.000,88,11079452,12925,0,1680074271,13127.027370999996,30.66575937000016,53556.41232912
2023-03-29,07:17:53.000,88,11079486,12685,0,1680074272,13127.020634690001,30.686906759998237,53556.3704064
2023-03-29,07:17:54.000,88,11079500,12965,0,1680074273,13127.007162069996,30.6587102400008,53556.384380640004
2023-03-29,07:17:55.000,88,11079486,12685,0,1680074274,13126.946535279996,30.637562850002723,53556.30752232001
2023-03-29,07:17:56.000,88,11079488,12845,0,1680074275,13127.034107309992,30.6587102400008,53556.44726472001
2023-03-29,07:17:57.000,88,11079463,12805,0,1680074276,13126.953271589991,30.644611980002082,53556.384380640004
2023-03-29,07:17:58.000,88,11079482,12805,0,1680074277,13126.966744209996,30.623464590004005,53556.405342000005
2023-03-29,07:17:59.000,88,11079398,12765,0,1680074278,13126.980216830001,30.644611980002082,53556.356432160006
2023-03-29,07:18:00.000,88,11079458,12965,0,1680074279,13126.919590040001,30.637562850002723,53556.3704064
2023-03-29,07:18:01.000,88,11079465,12845,0,1680074280,13126.926326349996,30.637562850002723,53556.36341928
2023-03-29,07:18:02.000,88,11079434,13045,0,1680074281,13126.919590040001,30.630513720003364,53556.34944504001
2023-03-29,07:18:03.000,88,11079480,12805,0,1680074282,13126.872435869991,30.6587102400008,53556.335470800004
2023-03-29,07:18:04.000,88,11079426,12765,0,1680074283,13126.852226939991,30.623464590004005,53556.27957384001
2023-03-29,07:18:05.000,88,11079505,12805,0,1680074284,13126.872435869991,30.60936632999801,53556.30752232001
2023-03-29,07:18:06.000,88,11079481,12725,0,1680074285,13126.87917218,30.595268069999292,53556.3704064
2023-03-29,07:18:07.000,88,11079476,12965,0,1680074286,13126.83201800999,30.637562850002723,53556.36341928
2023-03-29,07:18:08.000,88,11079505,12725,0,1680074287,13126.83875432,30.616415460004646,53556.32848368001
2023-03-29,07:18:09.000,88,11079453,12805,0,1680074288,13126.81180907999,30.630513720003364,53556.34944504001
2023-03-29,07:18:10.000,88,11079494,12605,0,1680074289,13126.81854539,30.581169810000574,53556.31450944
2023-03-29,07:18:11.000,88,11079484,12605,0,1680074290,13126.7579186,30.637562850002723,53556.25162536
2023-03-29,07:18:12.000,88,11079469,12845,0,1680074291,13126.784863839996,30.574120680001215,53556.39835488001
2023-03-29,07:18:13.000,88,11079452,12845,0,1680074292,13126.825281699996,30.595268069999292,53556.34944504001
2023-03-29,07:18:14.000,88,11079476,12845,0,1680074293,13126.85896325,30.588218939999933,53556.42630336001
2023-03-29,07:18:15.000,88,11079479,12885,0,1680074294,13126.79833646,30.65166111000144,53556.32848368001
2023-03-29,07:18:16.000,88,11079490,12885,0,1680074295,13126.79833646,30.623464590004005,53556.27957384001
2023-03-29,07:18:17.000,88,11079479,12525,0,1680074296,13126.77812753,30.623464590004005,53556.32848368001
2023-03-29,07:18:18.000,88,11079489,12965,0,1680074297,13126.724237049995,30.616415460004646,53556.27258672
2023-03-29,07:18:19.000,88,11079477,12805,0,1680074298,13126.764654909995,30.60231719999865,53556.34245792
2023-03-29,07:18:20.000,88,11079477,12925,0,1680074299,13126.71076442999,30.60231719999865,53556.27258672
2023-03-29,07:18:21.000,88,11079432,12965,0,1680074300,13126.683819189995,30.60936632999801,53556.23066400001
2023-03-29,07:18:22.000,88,11079467,12765,0,1680074301,13126.683819189995,30.581169810000574,53556.31450944
2023-03-29,07:18:23.000,88,11079460,12605,0,1680074302,13126.67708288,30.623464590004005,53556.31450944
2023-03-29,07:18:24.000,88,11079454,13045,0,1680074303,13126.61645609,30.637562850002723,53556.216689760004
2023-03-29,07:18:25.000,88,11079530,12885,0,1680074304,13126.643401329995,30.6587102400008,53556.2655996
2023-03-29,07:18:26.000,88,11079435,12805,0,1680074305,13126.65013763999,30.623464590004005,53556.27258672
2023-03-29,07:18:27.000,88,11079461,12725,0,1680074306,13126.65687395,30.60936632999801,53556.27957384001
2023-03-29,07:18:28.000,88,11079464,12965,0,1680074307,13126.59624716,30.574120680001215,53556.27258672
2023-03-29,07:18:29.000,88,11079472,12605,0,1680074308,13126.62992870999,30.60936632999801,53556.29354808
2023-03-29,07:18:30.000,88,11079472,12645,0,1680074309,13126.62992870999,30.588218939999933,53556.30752232001
2023-03-29,07:18:31.000,88,11079462,12605,0,1680074310,13126.582774539995,30.616415460004646,53556.29354808
2023-03-29,07:18:32.000,88,11079470,12605,0,1680074311,13126.5558293,30.595268069999292,53556.216689760004
2023-03-29,07:18:33.000,88,11079459,12885,0,1680074312,13126.54909298999,30.644611980002082,53556.27258672
2023-03-29,07:18:34.000,88,11079433,12925,0,1680074313,13126.54909298999,30.595268069999292,53556.23066400001
2023-03-29,07:18:35.000,88,11079496,12765,0,1680074314,13126.522147749994,30.60231719999865,53556.27957384001
2023-03-29,07:18:36.000,88,11079501,12605,0,1680074315,13126.542356679995,30.60936632999801,53556.27957384001
2023-03-29,07:18:37.000,88,11079456,12765,0,1680074316,13126.53562037,30.644611980002082,53556.237651120005
2023-03-29,07:18:38.000,88,11079478,12965,0,1680074317,13126.50867512999,30.60231719999865,53556.23066400001
2023-03-29,07:18:39.000,88,11079485,12725,0,1680074318,13126.481729889994,30.637562850002723,53556.25861248001
2023-03-29,07:18:40.000,88,11079464,12645,0,1680074319,13126.47499358,30.567071550001856,53556.1957284
2023-03-29,07:18:41.000,88,11079437,12925,0,1680074320,13126.481729889994,30.60231719999865,53556.2655996
2023-03-29,07:18:42.000,88,11079452,12925,0,1680074321,13126.454784649999,30.616415460004646,53556.20970264001
2023-03-29,07:18:43.000,88,11079455,12765,0,1680074322,13126.394157859999,30.644611980002082,53556.17476704
2023-03-29,07:18:44.000,88,11079435,12685,0,1680074323,13126.501938819994,30.60936632999801,53556.22367688
2023-03-29,07:18:45.000,88,11079478,12805,0,1680074324,13126.44804833999,30.60936632999801,53556.23066400001
2023-03-29,07:18:46.000,88,11079517,12845,0,1680074325,13126.48846619999,30.630513720003364,53556.22367688
2023-03-29,07:18:47.000,88,11079492,12925,0,1680074326,13126.414366789999,30.623464590004005,53556.16079280001
2023-03-29,07:18:48.000,88,11079470,12605,0,1680074327,13126.44804833999,30.65166111000144,53556.22367688
2023-03-29,07:18:49.000,88,11079465,12725,0,1680074328,13126.400894169994,30.623464590004005,53556.22367688
2023-03-29,07:18:50.000,88,11079477,12845,0,1680074329,13126.373948929999,30.67280849999952,53556.13983144001
2023-03-29,07:18:51.000,88,11079470,12765,0,1680074330,13126.360476309994,30.67280849999952,53556.15380568
2023-03-29,07:18:52.000,88,11079469,12965,0,1680074331,13126.394157859999,30.67280849999952,53556.1957284
2023-03-29,07:18:53.000,88,11079477,12725,0,1680074332,13126.333531069999,30.686906759998237,53556.20970264001
2023-03-29,07:18:54.000,88,11079464,12965,0,1680074333,13126.414366789999,30.65166111000144,53556.20970264001
2023-03-29,07:18:55.000,88,11079468,12565,0,1680074334,13126.360476309994,30.66575937000016,53556.24463824
2023-03-29,07:18:56.000,88,11079492,12605,0,1680074335,13126.340267379994,30.6587102400008,53556.22367688
2023-03-29,07:18:57.000,88,11079495,12645,0,1680074336,13126.279640589994,30.66575937000016,53556.17476704
2023-03-29,07:18:58.000,88,11079503,12685,0,1680074337,13126.299849519994,30.6587102400008,53556.167779920004
2023-03-29,07:18:59.000,88,11079466,12885,0,1680074338,13126.320058449994,30.693955890004872,53556.20970264001
2023-03-29,07:19:00.000,88,11079477,12845,0,1680074339,13126.360476309994,30.66575937000016,53556.25162536
2023-03-29,07:19:01.000,88,11079506,12765,0,1680074340,13126.353739999999,30.679857629998878,53556.23066400001
2023-03-29,07:19:02.000,88,11079480,12765,0,1680074341,13126.347003689989,30.679857629998878,53556.17476704
2023-03-29,07:19:03.000,88,11079510,12805,0,1680074342,13126.259431659993,30.67280849999952,53556.1258572
2023-03-29,07:19:04.000,88,11079495,12845,0,1680074343,13126.326794759989,30.686906759998237,53556.20970264001
2023-03-29,07:19:05.000,88,11079464,12765,0,1680074344,13126.313322139998,30.679857629998878,53556.17476704
2023-03-29,07:19:06.000,88,11079466,12765,0,1680074345,13126.313322139998,30.70100502000423,53556.16079280001
2023-03-29,07:19:07.000,88,11079466,13165,0,1680074346,13126.232486419998,30.686906759998237,53556.10489584
2023-03-29,07:19:08.000,88,11079471,12845,0,1680074347,13126.326794759989,30.693955890004872,53556.18175416001
2023-03-29,07:19:09.000,88,11079476,12645,0,1680074348,13126.313322139998,30.686906759998237,53556.24463824
2023-03-29,07:19:10.000,88,11079488,12885,0,1680074349,13126.306585829989,30.693955890004872,53556.18175416001
2023-03-29,07:19:11.000,88,11079478,12885,0,1680074350,13126.272904279998,30.693955890004872,53556.20970264001
2023-03-29,07:19:12.000,88,11079474,12885,0,1680074351,13126.245959039989,30.693955890004872,53556.22367688
2023-03-29,07:19:13.000,88,11079480,12885,0,1680074352,13126.192068559998,30.693955890004872,53556.17476704
2023-03-29,07:19:14.000,88,11079490,12965,0,1680074353,13126.212277489998,30.70100502000423,53556.20271552
2023-03-29,07:19:15.000,88,11079439,12765,0,1680074354,13126.225750109988,30.71510328000295,53556.25162536
2023-03-29,07:19:16.000,88,11079456,12805,0,1680074355,13126.252695349998,30.71510328000295,53556.20271552
2023-03-29,07:19:17.000,88,11079456,13045,0,1680074356,13126.219013799993,30.679857629998878,53556.15380568
2023-03-29,07:19:18.000,88,11079460,12805,0,1680074357,13126.259431659993,30.71510328000295,53556.1957284
2023-03-29,07:19:19.000,88,11079474,12965,0,1680074358,13126.245959039989,30.693955890004872,53556.22367688
2023-03-29,07:19:20.000,88,11079496,12685,0,1680074359,13126.272904279998,30.71510328000295,53556.188741280006
2023-03-29,07:19:21.000,88,11079474,12965,0,1680074360,13126.252695349998,30.750348929999745,53556.188741280006
2023-03-29,07:19:22.000,88,11079500,12965,0,1680074361,13126.198804869993,30.70805415000359,53556.11188296001
2023-03-29,07:19:23.000,88,11079467,12885,0,1680074362,13126.185332249988,30.750348929999745,53556.16079280001
2023-03-29,07:19:24.000,88,11079486,12645,0,1680074363,13126.266167969989,30.743299800000386,53556.25162536
2023-03-29,07:19:25.000,88,11079448,12965,0,1680074364,13126.272904279998,30.736250670001027,53556.20271552
2023-03-29,07:19:26.000,88,11079435,12685,0,1680074365,13126.259431659993,30.70805415000359,53556.20271552
2023-03-29,07:19:27.000,88,11079486,13245,0,1680074366,13126.198804869993,30.736250670001027,53556.15380568
2023-03-29,07:19:28.000,88,11079504,12965,0,1680074367,13126.219013799993,30.750348929999745,53556.16079280001
2023-03-29,07:19:29.000,88,11079452,12805,0,1680074368,13126.245959039989,30.729201540001668,53556.1957284
2023-03-29,07:19:30.000,88,11079474,12805,0,1680074369,13126.252695349998,30.743299800000386,53556.237651120005
2023-03-29,07:19:31.000,88,11079461,12765,0,1680074370,13126.266167969989,30.743299800000386,53556.20970264001
2023-03-29,07:19:32.000,88,11079438,12605,0,1680074371,13126.259431659993,30.764447189998464,53556.1957284
2023-03-29,07:19:33.000,88,11079482,12765,0,1680074372,13126.232486419998,30.736250670001027,53556.23066400001
2023-03-29,07:19:34.000,88,11079461,12765,0,1680074373,13126.326794759989,30.750348929999745,53556.25162536
2023-03-29,07:19:35.000,88,11079497,13125,0,1680074374,13126.286376899989,30.736250670001027,53556.1957284
2023-03-29,07:19:36.000,88,11079490,13165,0,1680074375,13126.259431659993,30.778545450004458,53556.16079280001
2023-03-29,07:19:37.000,88,11079502,12965,0,1680074376,13126.313322139998,30.757398059999105,53556.22367688
2023-03-29,07:19:38.000,88,11079485,12605,0,1680074377,13126.259431659993,30.792643710003176,53556.167779920004
2023-03-29,07:19:39.000,88,11079484,12605,0,1680074378,13126.279640589994,30.750348929999745,53556.23066400001
2023-03-29,07:19:40.000,88,11079490,12685,0,1680074379,13126.306585829989,30.750348929999745,53556.22367688
2023-03-29,07:19:41.000,88,11079480,13045,0,1680074380,13126.293113209998,30.785594580003817,53556.1957284
2023-03-29,07:19:42.000,88,11079523,12605,0,1680074381,13126.279640589994,30.757398059999105,53556.237651120005
2023-03-29,07:19:43.000,88,11079474,12725,0,1680074382,13126.353739999999,30.764447189998464,53556.25861248001
2023-03-29,07:19:44.000,88,11079495,12925,0,1680074383,13126.313322139998,30.70805415000359,53556.25162536
2023-03-29,07:19:45.000,88,11079518,13125,0,1680074384,13126.272904279998,30.736250670001027,53556.16079280001
2023-03-29,07:19:46.000,88,11079479,12765,0,1680074385,13126.353739999999,30.743299800000386,53556.237651120005
2023-03-29,07:19:47.000,88,11079517,13005,0,1680074386,13126.293113209998,30.750348929999745,53556.22367688
2023-03-29,07:19:48.000,88,11079481,12805,0,1680074387,13126.333531069999,30.71510328000295,53556.237651120005
2023-03-29,07:19:49.000,88,11079480,12765,0,1680074388,13126.387421549989,30.70805415000359,53556.27957384001
2023-03-29,07:19:50.000,88,11079488,12805,0,1680074389,13126.380685239994,30.736250670001027,53556.25861248001
2023-03-29,07:19:51.000,88,11079502,12885,0,1680074390,13126.367212619989,30.70805415000359,53556.1957284
2023-03-29,07:19:52.000,88,11079500,12645,0,1680074391,13126.313322139998,30.65166111000144,53556.216689760004
2023-03-29,07:19:53.000,88,11079456,12925,0,1680074392,13126.299849519994,30.70805415000359,53556.22367688
2023-03-29,07:19:54.000,88,11079472,12805,0,1680074393,13126.272904279998,30.67280849999952,53556.1957284
2023-03-29,07:19:55.000,88,11079429,12805,0,1680074394,13126.347003689989,30.693955890004872,53556.27258672
2023-03-29,07:19:56.000,88,11079452,12725,0,1680074395,13126.380685239994,30.686906759998237,53556.237651120005
2023-03-29,07:19:57.000,88,11079462,12765,0,1680074396,13126.333531069999,30.66575937000016,53556.24463824
2023-03-29,07:19:58.000,88,11079504,12885,0,1680074397,13126.360476309994,30.67280849999952,53556.20271552
2023-03-29,07:19:59.000,88,11079482,12685,0,1680074398,13126.367212619989,30.6587102400008,53556.3005352
2023-03-29,07:20:00.000,88,11079461,12605,0,1680074399,13126.347003689989,30.70805415000359,53556.27258672
2023-03-29,07:20:01.000,88,11079478,12965,0,1680074400,13126.387421549989,30.693955890004872,53556.2655996
2023-03-29,07:20:02.000,88,11079462,12645,0,1680074401,13126.333531069999,30.679857629998878,53556.216689760004
2023-03-29,07:20:03.000,88,11079439,12805,0,1680074402,13126.373948929999,30.65166111000144,53556.25861248001
2023-03-29,07:20:04.000,88,11079488,12645,0,1680074403,13126.400894169994,30.644611980002082,53556.27957384001
2023-03-29,07:20:05.000,88,11079466,12805,0,1680074404,13126.360476309994,30.630513720003364,53556.23066400001
2023-03-29,07:20:06.000,88,11079493,12805,0,1680074405,13126.380685239994,30.637562850002723,53556.3005352
2023-03-29,07:20:07.000,88,11079506,12845,0,1680074406,13126.373948929999,30.60936632999801,53556.3005352
2023-03-29,07:20:08.000,88,11079496,12885,0,1680074407,13126.293113209998,30.6587102400008,53556.23066400001
2023-03-29,07:20:09.000,88,11079417,12885,0,1680074408,13126.293113209998,30.623464590004005,53556.20970264001
2023-03-29,07:20:10.000,88,11079484,12765,0,1680074409,13126.279640589994,30.623464590004005,53556.188741280006
2023-03-29,07:20:11.000,88,11079471,12725,0,1680074410,13126.373948929999,30.644611980002082,53556.2655996
2023-03-29,07:20:12.000,88,11079457,12845,0,1680074411,13126.387421549989,30.630513720003364,53556.27258672
2023-03-29,07:20:13.000,88,11079425,12765,0,1680074412,13126.367212619989,30.644611980002082,53556.23066400001
2023-03-29,07:20:14.000,88,11079501,12805,0,1680074413,13126.394157859999,30.60936632999801,53556.3005352
2023-03-29,07:20:15.000,88,11079504,12725,0,1680074414,13126.360476309994,30.574120680001215,53556.24463824
2023-03-29,07:20:16.000,88,11079462,12925,0,1680074415,13126.373948929999,30.60936632999801,53556.286560960005
2023-03-29,07:20:17.000,88,11079481,12765,0,1680074416,13126.347003689989,30.60231719999865,53556.20970264001
2023-03-29,07:20:18.000,88,11079490,12925,0,1680074417,13126.360476309994,30.588218939999933,53556.286560960005
2023-03-29,07:20:19.000,88,11079464,12805,0,1680074418,13126.252695349998,30.60936632999801,53556.188741280006
2023-03-29,07:20:20.000,88,11079494,12805,0,1680074419,13126.347003689989,30.560022420002497,53556.30752232001
2023-03-29,07:20:21.000,88,11079449,12725,0,1680074420,13126.360476309994,30.574120680001215,53556.34245792
2023-03-29,07:20:22.000,88,11079459,12845,0,1680074421,13126.340267379994,30.567071550001856,53556.30752232001
2023-03-29,07:20:23.000,88,11079489,12605,0,1680074422,13126.293113209998,30.552973290003138,53556.286560960005
2023-03-29,07:20:24.000,88,11079480,12925,0,1680074423,13126.293113209998,30.53887503000442,53556.29354808
2023-03-29,07:20:25.000,88,11079452,12805,0,1680074424,13126.320058449994,30.552973290003138,53556.237651120005
2023-03-29,07:20:26.000,88,11079430,12685,0,1680074425,13126.347003689989,30.54592416000378,53556.27957384001
2023-03-29,07:20:27.000,88,11079468,12885,0,1680074426,13126.326794759989,30.54592416000378,53556.24463824
2023-03-29,07:20:28.000,88,11079521,12765,0,1680074427,13126.313322139998,30.567071550001856,53556.32149656
2023-03-29,07:20:29.000,88,11079458,13125,0,1680074428,13126.320058449994,30.54592416000378,53556.29354808
2023-03-29,07:20:30.000,88,11079482,12725,0,1680074429,13126.299849519994,30.54592416000378,53556.27957384001
2023-03-29,07:20:31.000,88,11079512,12765,0,1680074430,13126.219013799993,30.54592416000378,53556.237651120005
2023-03-29,07:20:32.000,88,11079435,13085,0,1680074431,13126.286376899989,30.552973290003138,53556.22367688
2023-03-29,07:20:33.000,88,11079450,12845,0,1680074432,13126.272904279998,30.524776769998425,53556.237651120005
2023-03-29,07:20:34.000,88,11079445,12845,0,1680074433,13126.232486419998,30.510678509999707,53556.216689760004
2023-03-29,07:20:35.000,88,11079448,12725,0,1680074434,13126.245959039989,30.524776769998425,53556.25162536
2023-03-29,07:20:36.000,88,11079472,12965,0,1680074435,13126.293113209998,30.503629380000348,53556.30752232001
2023-03-29,07:20:37.000,88,11079438,12605,0,1680074436,13126.232486419998,30.47543286000291,53556.286560960005
2023-03-29,07:20:38.000,88,11079464,12805,0,1680074437,13126.232486419998,30.48248199000227,53556.27258672
2023-03-29,07:20:39.000,88,11079473,13005,0,1680074438,13126.272904279998,30.49658025000099,53556.30752232001
2023-03-29,07:20:40.000,88,11079440,12885,0,1680074439,13126.232486419998,30.48248199000227,53556.27258672
2023-03-29,07:20:41.000,88,11079511,12885,0,1680074440,13126.205541179988,30.48248199000227,53556.32848368001
2023-03-29,07:20:42.000,88,11079475,12925,0,1680074441,13126.232486419998,30.47543286000291,53556.25162536
2023-03-29,07:20:43.000,88,11079477,12765,0,1680074442,13126.192068559998,30.49658025000099,53556.27258672
2023-03-29,07:20:44.000,88,11079462,12725,0,1680074443,13126.212277489998,30.510678509999707,53556.335470800004
2023-03-29,07:20:45.000,88,11079454,12885,0,1680074444,13126.212277489998,30.454285470004834,53556.32848368001
2023-03-29,07:20:46.000,88,11079469,12765,0,1680074445,13126.192068559998,30.468383730003552,53556.34944504001
2023-03-29,07:20:47.000,88,11079491,13005,0,1680074446,13126.151650699998,30.47543286000291,53556.216689760004
2023-03-29,07:20:48.000,88,11079480,12725,0,1680074447,13126.144914389988,30.468383730003552,53556.286560960005
2023-03-29,07:20:49.000,88,11079475,12605,0,1680074448,13126.144914389988,30.44018720999884,53556.27957384001
2023-03-29,07:20:50.000,88,11079481,12885,0,1680074449,13126.084287600002,30.48248199000227,53556.20970264001
2023-03-29,07:20:51.000,88,11079497,12645,0,1680074450,13126.124705460003,30.49658025000099,53556.25162536
2023-03-29,07:20:52.000,88,11079500,12765,0,1680074451,13126.185332249988,30.48248199000227,53556.34245792
2023-03-29,07:20:53.000,88,11079475,13005,0,1680074452,13126.171859629998,30.47543286000291,53556.29354808
2023-03-29,07:20:54.000,88,11079396,12845,0,1680074453,13126.138178079993,30.48953112000163,53556.27957384001
2023-03-29,07:20:55.000,88,11079477,12725,0,1680074454,13126.077551289993,30.47543286000291,53556.1957284
2023-03-29,07:20:56.000,88,11079465,12605,0,1680074455,13126.144914389988,30.503629380000348,53556.27957384001
2023-03-29,07:20:57.000,88,11079428,12885,0,1680074456,13126.097760219993,30.49658025000099,53556.25162536
2023-03-29,07:20:58.000,88,11079480,13045,0,1680074457,13126.091023909998,30.468383730003552,53556.2655996
2023-03-29,07:20:59.000,88,11079435,12765,0,1680074458,13126.165123319988,30.461334600004193,53556.32848368001
2023-03-29,07:21:00.000,88,11079470,12765,0,1680074459,13126.165123319988,30.48248199000227,53556.335470800004
2023-03-29,07:21:01.000,88,11079455,12965,0,1680074460,13126.144914389988,30.47543286000291,53556.3005352
2023-03-29,07:21:02.000,88,11079479,12845,0,1680074461,13126.185332249988,30.49658025000099,53556.335470800004
2023-03-29,07:21:03.000,88,11079484,12805,0,1680074462,13126.124705460003,30.48248199000227,53556.22367688
2023-03-29,07:21:04.000,88,11079422,12845,0,1680074463,13126.165123319988,30.48248199000227,53556.27957384001
2023-03-29,07:21:05.000,88,11079480,12925,0,1680074464,13126.165123319988,30.48248199000227,53556.27258672
2023-03-29,07:21:06.000,88,11079469,12965,0,1680074465,13126.124705460003,30.48248199000227,53556.3005352
2023-03-29,07:21:07.000,88,11079457,12965,0,1680074466,13126.097760219993,30.49658025000099,53556.20970264001
2023-03-29,07:21:08.000,88,11079487,12925,0,1680074467,13126.144914389988,30.48248199000227,53556.31450944
2023-03-29,07:21:09.000,88,11079444,12605,0,1680074468,13126.144914389988,30.510678509999707,53556.31450944
2023-03-29,07:21:10.000,88,11079479,12645,0,1680074469,13126.131441769998,30.468383730003552,53556.25162536
2023-03-29,07:21:11.000,88,11079490,12845,0,1680074470,13126.111232839998,30.4472363399982,53556.286560960005
2023-03-29,07:21:12.000,88,11079467,12765,0,1680074471,13126.111232839998,30.47543286000291,53556.31450944
2023-03-29,07:21:13.000,88,11079459,12845,0,1680074472,13126.111232839998,30.47543286000291,53556.237651120005
2023-03-29,07:21:14.000,88,11079472,12925,0,1680074473,13126.117969149993,30.503629380000348,53556.25162536
2023-03-29,07:21:15.000,88,11079488,12645,0,1680074474,13126.104496530003,30.49658025000099,53556.22367688
2023-03-29,07:21:16.000,88,11079473,12725,0,1680074475,13126.165123319988,30.468383730003552,53556.27957384001
2023-03-29,07:21:17.000,88,11079491,12805,0,1680074476,13126.131441769998,30.468383730003552,53556.2655996
2023-03-29,07:21:18.000,88,11079496,12765,0,1680074477,13126.064078670002,30.48248199000227,53556.1957284
2023-03-29,07:21:19.000,88,11079508,13205,0,1680074478,13126.144914389988,30.461334600004193,53556.23066400001
2023-03-29,07:21:20.000,88,11079431,12605,0,1680074479,13126.084287600002,30.419039820000762,53556.22367688
2023-03-29,07:21:21.000,88,11079500,12885,0,1680074480,13126.070814979998,30.419039820000762,53556.16079280001
2023-03-29,07:21:22.000,88,11079443,12805,0,1680074481,13126.091023909998,30.454285470004834,53556.17476704
2023-03-29,07:21:23.000,88,11079486,12605,0,1680074482,13126.097760219993,30.461334600004193,53556.237651120005
2023-03-29,07:21:24.000,88,11079480,13005,0,1680074483,13126.097760219993,30.47543286000291,53556.3005352
2023-03-29,07:21:25.000,88,11079430,12965,0,1680074484,13126.070814979998,30.454285470004834,53556.27957384001
2023-03-29,07:21:26.000,88,11079482,12725,0,1680074485,13126.131441769998,30.43313807999948,53556.2655996
2023-03-29,07:21:27.000,88,11079443,12965,0,1680074486,13126.064078670002,30.44018720999884,53556.20271552
2023-03-29,07:21:28.000,88,11079488,12725,0,1680074487,13126.104496530003,30.44018720999884,53556.20271552
2023-03-29,07:21:29.000,88,11079448,12725,0,1680074488,13126.104496530003,30.404941560002044,53556.25861248001
2023-03-29,07:21:30.000,88,11079462,13005,0,1680074489,13126.057342359993,30.419039820000762,53556.15380568
2023-03-29,07:21:31.000,88,11079459,12645,0,1680074490,13126.111232839998,30.419039820000762,53556.30752232001
2023-03-29,07:21:32.000,88,11079452,12965,0,1680074491,13126.158387009993,30.419039820000762,53556.32848368001
2023-03-29,07:21:33.000,88,11079509,12685,0,1680074492,13126.117969149993,30.44018720999884,53556.2655996
2023-03-29,07:21:34.000,88,11079492,12845,0,1680074493,13126.111232839998,30.42608895000012,53556.30752232001
2023-03-29,07:21:35.000,88,11079462,12965,0,1680074494,13126.131441769998,30.42608895000012,53556.286560960005
2023-03-29,07:21:36.000,88,11079450,12925,0,1680074495,13126.111232839998,30.419039820000762,53556.286560960005
2023-03-29,07:21:37.000,88,11079456,12765,0,1680074496,13126.057342359993,30.397892430002685,53556.25162536
2023-03-29,07:21:38.000,88,11079466,12805,0,1680074497,13126.010188189997,30.376745040004607,53556.18175416001
2023-03-29,07:21:39.000,88,11079465,12605,0,1680074498,13126.064078670002,30.383794170003966,53556.216689760004
2023-03-29,07:21:40.000,88,11079466,12605,0,1680074499,13126.138178079993,30.397892430002685,53556.31450944
2023-03-29,07:21:41.000,88,11079497,12925,0,1680074500,13126.117969149993,30.376745040004607,53556.32149656
2023-03-29,07:21:42.000,88,11079458,12805,0,1680074501,13126.097760219993,30.376745040004607,53556.32149656
2023-03-29,07:21:43.000,88,11079482,12885,0,1680074502,13126.144914389988,30.383794170003966,53556.29354808
2023-03-29,07:21:44.000,88,11079504,12845,0,1680074503,13126.111232839998,30.383794170003966,53556.237651120005
2023-03-29,07:21:45.000,88,11079482,12765,0,1680074504,13126.043869740002,30.355597649999254,53556.24463824
2023-03-29,07:21:46.000,88,11079475,12925,0,1680074505,13126.070814979998,30.32035200000246,53556.32149656
2023-03-29,07:21:47.000,88,11079459,12845,0,1680074506,13126.030397119997,30.32035200000246,53556.24463824
2023-03-29,07:21:48.000,88,11079468,12845,0,1680074507,13126.016924499992,30.348548519999895,53556.25861248001
2023-03-29,07:21:49.000,88,11079444,12965,0,1680074508,13126.050606049997,30.334450260001177,53556.335470800004
2023-03-29,07:21:50.000,88,11079442,12685,0,1680074509,13126.057342359993,30.334450260001177,53556.335470800004
2023-03-29,07:21:51.000,88,11079473,12685,0,1680074510,13126.010188189997,30.3133028700031,53556.286560960005
2023-03-29,07:21:52.000,88,11079505,13045,0,1680074511,13125.983242950002,30.292155479997746,53556.27258672
2023-03-29,07:21:53.000,88,11079476,12885,0,1680074512,13126.023660810002,30.334450260001177,53556.188741280006
2023-03-29,07:21:54.000,88,11079493,12765,0,1680074513,13126.037133429993,30.3133028700031,53556.216689760004
2023-03-29,07:21:55.000,88,11079454,12965,0,1680074514,13125.929352469997,30.29920461000438,53556.216689760004
2023-03-29,07:21:56.000,88,11079450,13005,0,1680074515,13126.030397119997,30.29920461000438,53556.3005352
2023-03-29,07:21:57.000,88,11079476,13005,0,1680074516,13126.030397119997,30.30625374000374,53556.2655996
2023-03-29,07:21:58.000,88,11079465,12965,0,1680074517,13126.010188189997,30.3133028700031,53556.3005352
2023-03-29,07:21:59.000,88,11079439,12885,0,1680074518,13125.902407230002,30.30625374000374,53556.16079280001
2023-03-29,07:22:00.000,88,11079407,12725,0,1680074519,13125.956297709992,30.285106349998387,53556.25162536
2023-03-29,07:22:01.000,88,11079472,12805,0,1680074520,13125.936088779992,30.27100808999967,53556.17476704
2023-03-29,07:22:02.000,88,11079499,12845,0,1680074521,13125.888934609997,30.278057219999027,53556.15380568
2023-03-29,07:22:03.000,88,11079471,12925,0,1680074522,13125.875461989992,30.24281157000223,53556.17476704
2023-03-29,07:22:04.000,88,11079486,12805,0,1680074523,13125.915879849992,30.214615050004795,53556.25861248001
2023-03-29,07:22:05.000,88,11079454,12925,0,1680074524,13125.895670919992,30.24281157000223,53556.20970264001
2023-03-29,07:22:06.000,88,11079476,12845,0,1680074525,13125.915879849992,30.26395896000031,53556.2655996
2023-03-29,07:22:07.000,88,11079485,12725,0,1680074526,13125.888934609997,30.24281157000223,53556.20970264001
2023-03-29,07:22:08.000,88,11079455,12965,0,1680074527,13125.868725679997,30.24281157000223,53556.20271552
2023-03-29,07:22:09.000,88,11079512,12805,0,1680074528,13125.875461989992,30.24281157000223,53556.237651120005
2023-03-29,07:22:10.000,88,11079503,12885,0,1680074529,13125.828307819997,30.20756591999816,53556.18175416001
2023-03-29,07:22:11.000,88,11079478,12805,0,1680074530,13125.861989370002,30.228713310003513,53556.23066400001
2023-03-29,07:22:12.000,88,11079493,12805,0,1680074531,13125.861989370002,30.24281157000223,53556.25162536
2023-03-29,07:22:13.000,88,11079456,12805,0,1680074532,13125.848516749997,30.221664180004154,53556.25162536
2023-03-29,07:22:14.000,88,11079456,12525,0,1680074533,13125.868725679997,30.193467659999442,53556.2655996
2023-03-29,07:22:15.000,88,11079432,12885,0,1680074534,13125.841780440001,30.20756591999816,53556.23066400001
2023-03-29,07:22:16.000,88,11079465,12845,0,1680074535,13125.855253059992,30.186418530000083,53556.20970264001
2023-03-29,07:22:17.000,88,11079471,12885,0,1680074536,13125.787889959996,30.179369400000724,53556.18175416001
2023-03-29,07:22:18.000,88,11079495,13045,0,1680074537,13125.794626269992,30.13707462000457,53556.22367688
2023-03-29,07:22:19.000,88,11079470,12605,0,1680074538,13125.747472099996,30.165271140002005,53556.13983144001
2023-03-29,07:22:20.000,88,11079432,12685,0,1680074539,13125.828307819997,30.122976359998574,53556.20271552
2023-03-29,07:22:21.000,88,11079459,12965,0,1680074540,13125.767681029996,30.122976359998574,53556.118870080005
2023-03-29,07:22:22.000,88,11079509,12845,0,1680074541,13125.781153650001,30.108878099999856,53556.188741280006
2023-03-29,07:22:23.000,88,11079474,12965,0,1680074542,13125.707054239996,30.108878099999856,53556.14681856
2023-03-29,07:22:24.000,88,11079430,12925,0,1680074543,13125.70031793,30.101828970000497,53556.15380568
2023-03-29,07:22:25.000,88,11079488,12965,0,1680074544,13125.65990007,30.122976359998574,53556.07694736
2023-03-29,07:22:26.000,88,11079484,12685,0,1680074545,13125.686845309996,30.059534190004342,53556.17476704
2023-03-29,07:22:27.000,88,11079512,12885,0,1680074546,13125.653163759991,30.13707462000457,53556.021050400006
2023-03-29,07:22:28.000,88,11079444,12645,0,1680074547,13125.680109,30.094779840001138,53556.18175416001
2023-03-29,07:22:29.000,88,11079498,12845,0,1680074548,13125.653163759991,30.08773071000178,53556.188741280006
2023-03-29,07:22:30.000,88,11079473,12685,0,1680074549,13125.626218519996,30.059534190004342,53556.11188296001
2023-03-29,07:22:31.000,88,11079457,12765,0,1680074550,13125.632954829991,30.059534190004342,53556.16079280001
2023-03-29,07:22:32.000,88,11079438,12845,0,1680074551,13125.57906435,30.101828970000497,53556.04201176001
2023-03-29,07:22:33.000,88,11079422,12805,0,1680074552,13125.53864649,30.07363245000306,53556.06297312001
2023-03-29,07:22:34.000,88,11079480,12845,0,1680074553,13125.59927328,30.03838679999899,53556.08393448
2023-03-29,07:22:35.000,88,11079482,12805,0,1680074554,13125.565591729996,30.059534190004342,53556.069960240005
2023-03-29,07:22:36.000,88,11079458,12765,0,1680074555,13125.57906435,30.0665833200037,53556.11188296001
2023-03-29,07:22:37.000,88,11079465,12725,0,1680074556,13125.53864649,30.052485059997707,53556.08393448
2023-03-29,07:22:38.000,88,11079488,13125,0,1680074557,13125.57906435,30.07363245000306,53556.10489584
2023-03-29,07:22:39.000,88,11079401,12765,0,1680074558,13125.545382799995,30.094779840001138,53556.10489584
2023-03-29,07:22:40.000,88,11079453,12605,0,1680074559,13125.55211910999,30.08773071000178,53556.069960240005
2023-03-29,07:22:41.000,88,11079469,13085,0,1680074560,13125.444338149995,30.08068158000242,53555.94419208001
2023-03-29,07:22:42.000,88,11079464,12965,0,1680074561,13125.525173869995,30.045435929998348,53556.08393448
2023-03-29,07:22:43.000,88,11079480,12805,0,1680074562,13125.49822863,30.094779840001138,53556.069960240005
2023-03-29,07:22:44.000,88,11079458,12965,0,1680074563,13125.484756009995,30.08068158000242,53556.069960240005
2023-03-29,07:22:45.000,88,11079479,12725,0,1680074564,13125.484756009995,30.08773071000178,53556.01406328001
2023-03-29,07:22:46.000,88,11079440,12925,0,1680074565,13125.504964939995,30.108878099999856,53556.09790872
2023-03-29,07:22:47.000,88,11079473,12725,0,1680074566,13125.45107445999,30.0665833200037,53556.055986
2023-03-29,07:22:48.000,88,11079507,12725,0,1680074567,13125.43760184,30.07363245000306,53556.01406328001
2023-03-29,07:22:49.000,88,11079445,12925,0,1680074568,13125.323084569995,30.130025489997934,53555.88829512
2023-03-29,07:22:50.000,88,11079495,12805,0,1680074569,13125.41065659999,30.045435929998348,53556.04201176001
2023-03-29,07:22:51.000,88,11079475,12605,0,1680074570,13125.37697505,30.045435929998348,53555.965153439996
2023-03-29,07:22:52.000,88,11079468,12685,0,1680074571,13125.41065659999,30.02428854000027,53556.07694736
2023-03-29,07:22:53.000,88,11079470,12805,0,1680074572,13125.403920289995,30.08068158000242,53556.02803752
2023-03-29,07:22:54.000,88,11079443,12885,0,1680074573,13125.39718398,30.052485059997707,53556.09092160001
2023-03-29,07:22:55.000,88,11079455,13005,0,1680074574,13125.35002980999,30.059534190004342,53556.04899888
2023-03-29,07:22:56.000,88,11079500,12845,0,1680074575,13125.37023873999,30.045435929998348,53556.02803752
2023-03-29,07:22:57.000,88,11079500,12725,0,1680074576,13125.33655719,30.08068158000242,53555.97912768
2023-03-29,07:22:58.000,88,11079445,12765,0,1680074577,13125.2759304,30.0665833200037,53555.951179200005
2023-03-29,07:22:59.000,88,11079470,12685,0,1680074578,13125.31634826,30.0665833200037,53556.00707616
2023-03-29,07:23:00.000,88,11079474,12685,0,1680074579,13125.363502429995,30.01723941000091,53556.04899888
2023-03-29,07:23:01.000,88,11079435,12765,0,1680074580,13125.323084569995,30.07363245000306,53556.000089040004
2023-03-29,07:23:02.000,88,11079455,12645,0,1680074581,13125.35002980999,30.059534190004342,53556.02803752
2023-03-29,07:23:03.000,88,11079434,12605,0,1680074582,13125.35676612,30.059534190004342,53556.055986
2023-03-29,07:23:04.000,88,11079518,13005,0,1680074583,13125.30961194999,30.059534190004342,53556.000089040004
2023-03-29,07:23:05.000,88,11079487,12965,0,1680074584,13125.282666709994,30.0665833200037,53555.94419208001
2023-03-29,07:23:06.000,88,11079477,12805,0,1680074585,13125.30961194999,30.045435929998348,53555.99310192001
2023-03-29,07:23:07.000,88,11079463,13045,0,1680074586,13125.282666709994,30.03838679999899,53555.9861148
2023-03-29,07:23:08.000,88,11079460,12765,0,1680074587,13125.33655719,30.03133766999963,53555.9861148
2023-03-29,07:23:09.000,88,11079493,12765,0,1680074588,13125.29613933,30.045435929998348,53555.965153439996
2023-03-29,07:23:10.000,88,11079460,12805,0,1680074589,13125.29613933,30.03133766999963,53555.92323072001
2023-03-29,07:23:11.000,88,11079451,12885,0,1680074590,13125.26919408999,30.01723941000091,53555.9861148
2023-03-29,07:23:12.000,88,11079471,12805,0,1680074591,13125.282666709994,30.045435929998348,53555.90925648
2023-03-29,07:23:13.000,88,11079491,12805,0,1680074592,13125.24898515999,30.045435929998348,53555.94419208001
2023-03-29,07:23:14.000,88,11079451,12685,0,1680074593,13125.242248849994,30.010190280001552,53555.94419208001
2023-03-29,07:23:15.000,88,11079448,12605,0,1680074594,13125.24898515999,30.045435929998348,53555.99310192001
2023-03-29,07:23:16.000,88,11079411,12765,0,1680074595,13125.262457779994,30.02428854000027,53555.9861148
2023-03-29,07:23:17.000,88,11079437,13005,0,1680074596,13125.22877622999,30.045435929998348,53555.92323072001
2023-03-29,07:23:18.000,88,11079427,13085,0,1680074597,13125.174885749999,30.052485059997707,53555.93720496
2023-03-29,07:23:19.000,88,11079405,12885,0,1680074598,13125.215303609999,30.003141150002193,53555.93021784
2023-03-29,07:23:20.000,88,11079458,12885,0,1680074599,13125.20856729999,30.045435929998348,53555.93021784
2023-03-29,07:23:21.000,88,11079444,12765,0,1680074600,13125.094050029998,30.03838679999899,53555.881308
2023-03-29,07:23:22.000,88,11079431,12925,0,1680074601,13125.147940509989,30.03133766999963,53555.97214056001
2023-03-29,07:23:23.000,88,11079479,12845,0,1680074602,13125.127731579989,30.059534190004342,53555.89528224001
2023-03-29,07:23:24.000,88,11079444,12765,0,1680074603,13125.195094679999,30.052485059997707,53556.01406328001
2023-03-29,07:23:25.000,88,11079459,12725,0,1680074604,13125.18835836999,30.101828970000497,53555.99310192001
2023-03-29,07:23:26.000,88,11079451,12725,0,1680074605,13125.161413129994,30.059534190004342,53556.00707616
2023-03-29,07:23:27.000,88,11079442,12685,0,1680074606,13125.107522649989,30.094779840001138,53555.97214056001
2023-03-29,07:23:28.000,88,11079445,12845,0,1680074607,13125.120995269994,30.045435929998348,53555.92323072001
2023-03-29,07:23:29.000,88,11079458,12845,0,1680074608,13125.120995269994,30.059534190004342,53555.89528224001
2023-03-29,07:23:30.000,88,11079476,12885,0,1680074609,13125.067104789989,30.03133766999963,53555.99310192001
2023-03-29,07:23:31.000,88,11079518,12765,0,1680074610,13125.080577409994,30.052485059997707,53556.000089040004
2023-03-29,07:23:32.000,88,11079456,13125,0,1680074611,13125.026686929989,30.059534190004342,53555.92323072001
2023-03-29,07:23:33.000,88,11079425,12805,0,1680074612,13125.006477999988,30.0665833200037,53555.9162436
2023-03-29,07:23:34.000,88,11079450,12885,0,1680074613,13125.073841099998,30.045435929998348,53555.951179200005
2023-03-29,07:23:35.000,88,11079474,12885,0,1680074614,13125.094050029998,30.059534190004342,53555.97912768
2023-03-29,07:23:36.000,88,11079503,12925,0,1680074615,13125.053632169998,30.01723941000091,53555.93720496
2023-03-29,07:23:37.000,88,11079488,12925,0,1680074616,13124.993005379998,30.07363245000306,53555.92323072001
2023-03-29,07:23:38.000,88,11079470,12605,0,1680074617,13125.013214309998,30.02428854000027,53555.92323072001
2023-03-29,07:23:39.000,88,11079464,12925,0,1680074618,13124.979532759993,30.03838679999899,53555.951179200005
2023-03-29,07:23:40.000,88,11079441,12725,0,1680074619,13125.019950619993,30.02428854000027,53556.021050400006
2023-03-29,07:23:41.000,88,11079446,12805,0,1680074620,13125.006477999988,30.03133766999963,53555.94419208001
2023-03-29,07:23:42.000,88,11079467,12685,0,1680074621,13124.925642280003,30.010190280001552,53555.86733376
2023-03-29,07:23:43.000,88,11079479,12725,0,1680074622,13124.999741689993,30.02428854000027,53555.97214056001
2023-03-29,07:23:44.000,88,11079492,12645,0,1680074623,13124.945851209988,30.03133766999963,53555.90925648
2023-03-29,07:23:45.000,88,11079462,12725,0,1680074624,13124.932378589998,30.03838679999899,53555.89528224001
2023-03-29,07:23:46.000,88,11079421,12965,0,1680074625,13124.932378589998,30.045435929998348,53555.93720496
2023-03-29,07:23:47.000,88,11079455,12925,0,1680074626,13124.932378589998,30.02428854000027,53555.97912768
2023-03-29,07:23:48.000,88,11079463,12765,0,1680074627,13124.932378589998,30.059534190004342,53555.93720496
2023-03-29,07:23:49.000,88,11079469,12725,0,1680074628,13124.905433350003,30.0665833200037,53555.90925648
2023-03-29,07:23:50.000,88,11079486,12765,0,1680074629,13124.885224420002,30.0665833200037,53555.93720496
2023-03-29,07:23:51.000,88,11079510,12805,0,1680074630,13124.905433350003,30.02428854000027,53555.95816632
2023-03-29,07:23:52.000,88,11079453,12725,0,1680074631,13124.871751799998,30.08068158000242,53555.86034664
2023-03-29,07:23:53.000,88,11079417,13045,0,1680074632,13124.898697039993,30.0665833200037,53555.94419208001
2023-03-29,07:23:54.000,88,11079392,12925,0,1680074633,13124.878488109993,30.07363245000306,53555.93720496
2023-03-29,07:23:55.000,88,11079462,12845,0,1680074634,13124.817861319993,30.08068158000242,53555.86733376
2023-03-29,07:23:56.000,88,11079452,12965,0,1680074635,13124.912169659998,30.059534190004342,53555.9861148
2023-03-29,07:23:57.000,88,11079433,12645,0,1680074636,13124.838070249993,30.08068158000242,53555.902269360005
2023-03-29,07:23:58.000,88,11079420,12605,0,1680074637,13124.858279179993,30.08068158000242,53555.965153439996
2023-03-29,07:23:59.000,88,11079491,12845,0,1680074638,13124.817861319993,30.07363245000306,53555.94419208001
2023-03-29,07:24:00.000,88,11079483,12845,0,1680074639,13124.817861319993,30.101828970000497,53555.9162436
2023-03-29,07:24:01.000,88,11079454,12565,0,1680074640,13124.777443459992,30.045435929998348,53556.000089040004
2023-03-29,07:24:02.000,88,11079441,12925,0,1680074641,13124.784179770002,30.010190280001552,53555.97214056001
2023-03-29,07:24:03.000,88,11079488,12845,0,1680074642,13124.750498219997,30.03838679999899,53555.951179200005
2023-03-29,07:24:04.000,88,11079472,12925,0,1680074643,13124.790916079997,30.03838679999899,53555.99310192001
2023-03-29,07:24:05.000,88,11079475,12565,0,1680074644,13124.797652389992,30.052485059997707,53556.021050400006
2023-03-29,07:24:06.000,88,11079457,12885,0,1680074645,13124.763970840002,30.08068158000242,53555.965153439996
2023-03-29,07:24:07.000,88,11079472,12845,0,1680074646,13124.689871429997,30.045435929998348,53555.93720496
2023-03-29,07:24:08.000,88,11079438,12725,0,1680074647,13124.730289289997,30.08068158000242,53555.94419208001
2023-03-29,07:24:09.000,88,11079452,12605,0,1680074648,13124.683135120002,30.052485059997707,53556.000089040004
2023-03-29,07:24:10.000,88,11079446,12965,0,1680074649,13124.635980949992,30.08068158000242,53555.88829512
2023-03-29,07:24:11.000,88,11079446,12765,0,1680074650,13124.602299400001,30.0665833200037,53555.92323072001
2023-03-29,07:24:12.000,88,11079449,12805,0,1680074651,13124.683135120002,30.08773071000178,53556.01406328001
2023-03-29,07:24:13.000,88,11079440,12685,0,1680074652,13124.696607739992,30.101828970000497,53556.01406328001
2023-03-29,07:24:14.000,88,11079541,12605,0,1680074653,13124.642717260002,30.101828970000497,53556.01406328001
2023-03-29,07:24:15.000,88,11079446,12645,0,1680074654,13124.615772019992,30.08068158000242,53555.99310192001
2023-03-29,07:24:16.000,88,11079497,12965,0,1680074655,13124.615772019992,30.108878099999856,53556.021050400006
2023-03-29,07:24:17.000,88,11079446,12925,0,1680074656,13124.588826779996,30.101828970000497,53555.97912768
2023-03-29,07:24:18.000,88,11079493,12565,0,1680074657,13124.528199989996,30.130025489997934,53555.902269360005
2023-03-29,07:24:19.000,88,11079460,12605,0,1680074658,13124.548408919996,30.122976359998574,53555.9861148
2023-03-29,07:24:20.000,88,11079468,13005,0,1680074659,13124.622508330001,30.122976359998574,53556.000089040004
2023-03-29,07:24:21.000,88,11079459,12925,0,1680074660,13124.622508330001,30.144123750003928,53555.9861148
2023-03-29,07:24:22.000,88,11079481,12845,0,1680074661,13124.588826779996,30.151172880003287,53555.97214056001
2023-03-29,07:24:23.000,88,11079474,12605,0,1680074662,13124.514727369991,30.172320270001364,53555.902269360005
2023-03-29,07:24:24.000,88,11079462,12885,0,1680074663,13124.561881540001,30.151172880003287,53555.97912768
2023-03-29,07:24:25.000,88,11079439,12765,0,1680074664,13124.514727369991,30.172320270001364,53555.9162436
2023-03-29,07:24:26.000,88,11079485,12685,0,1680074665,13124.507991059996,30.172320270001364,53555.9861148
2023-03-29,07:24:27.000,88,11079462,12885,0,1680074666,13124.454100579991,30.158222010002646,53555.95816632
2023-03-29,07:24:28.000,88,11079441,12925,0,1680074667,13124.487782129996,30.158222010002646,53556.000089040004
2023-03-29,07:24:29.000,88,11079461,12845,0,1680074668,13124.42041903,30.122976359998574,53555.965153439996
2023-03-29,07:24:30.000,88,11079468,12565,0,1680074669,13124.406946409996,30.13707462000457,53555.951179200005
2023-03-29,07:24:31.000,88,11079519,13005,0,1680074670,13124.44062796,30.179369400000724,53556.01406328001
2023-03-29,07:24:32.000,88,11079421,12885,0,1680074671,13124.447364269996,30.2005167899988,53556.01406328001
2023-03-29,07:24:33.000,88,11079473,12885,0,1680074672,13124.35305592999,30.221664180004154,53555.93720496
2023-03-29,07:24:34.000,88,11079490,12725,0,1680074673,13124.38000117,30.20756591999816,53555.95816632
2023-03-29,07:24:35.000,88,11079484,12645,0,1680074674,13124.39347378999,30.221664180004154,53555.951179200005
2023-03-29,07:24:36.000,88,11079461,12605,0,1680074675,13124.4002101,30.25690983000095,53556.02803752
2023-03-29,07:24:37.000,88,11079478,12965,0,1680074676,13124.35305592999,30.214615050004795,53556.000089040004
2023-03-29,07:24:38.000,88,11079479,12685,0,1680074677,13124.386737479996,30.25690983000095,53556.01406328001
2023-03-29,07:24:39.000,88,11079473,12885,0,1680074678,13124.31263806999,30.25690983000095,53555.90925648
2023-03-29,07:24:40.000,88,11079453,12725,0,1680074679,13124.33958331,30.285106349998387,53555.9861148
2023-03-29,07:24:41.000,88,11079471,12965,0,1680074680,13124.305901759995,30.24986070000159,53555.965153439996
2023-03-29,07:24:42.000,88,11079438,12605,0,1680074681,13124.31937438,30.285106349998387,53555.97912768
2023-03-29,07:24:43.000,88,11079493,12645,0,1680074682,13124.265483899995,30.3133028700031,53556.04201176001
2023-03-29,07:24:44.000,88,11079452,12845,0,1680074683,13124.27222020999,30.29920461000438,53556.02803752
2023-03-29,07:24:45.000,88,11079455,12925,0,1680074684,13124.265483899995,30.341499390000536,53555.97214056001
2023-03-29,07:24:46.000,88,11079449,12965,0,1680074685,13124.29242913999,30.334450260001177,53556.02803752
2023-03-29,07:24:47.000,88,11079460,12925,0,1680074686,13124.21832973,30.334450260001177,53556.02803752
2023-03-29,07:24:48.000,88,11079480,13005,0,1680074687,13124.21159341999,30.348548519999895,53555.99310192001
2023-03-29,07:24:49.000,88,11079457,12405,0,1680074688,13124.225066039995,30.397892430002685,53556.000089040004
2023-03-29,07:24:50.000,88,11079468,12525,0,1680074689,13124.23853866,30.419039820000762,53556.000089040004
2023-03-29,07:24:51.000,88,11079476,13125,0,1680074690,13124.21159341999,30.404941560002044,53556.021050400006
2023-03-29,07:24:52.000,88,11079473,12925,0,1680074691,13124.124021389995,30.404941560002044,53555.95816632
2023-03-29,07:24:53.000,88,11079461,12805,0,1680074692,13124.164439249995,30.411990690001403,53556.000089040004
2023-03-29,07:24:54.000,88,11079471,12885,0,1680074693,13124.23180234999,30.404941560002044,53556.00707616
2023-03-29,07:24:55.000,88,11079476,12605,0,1680074694,13124.21159341999,30.43313807999948,53556.00707616
2023-03-29,07:24:56.000,88,11079434,12925,0,1680074695,13124.164439249995,30.4472363399982,53555.9162436
2023-03-29,07:24:57.000,88,11079452,13045,0,1680074696,13124.144230319995,30.42608895000012,53555.951179200005
2023-03-29,07:24:58.000,88,11079493,12685,0,1680074697,13124.11728508,30.461334600004193,53555.951179200005
2023-03-29,07:24:59.000,88,11079468,12605,0,1680074698,13124.05665829,30.454285470004834,53555.89528224001
2023-03-29,07:25:00.000,88,11079479,12885,0,1680074699,13124.144230319995,30.47543286000291,53555.965153439996
2023-03-29,07:25:01.000,88,11079458,12765,0,1680074700,13124.13075769999,30.503629380000348,53555.97214056001
2023-03-29,07:25:02.000,88,11079455,12765,0,1680074701,13124.103812459995,30.49658025000099,53555.93720496
2023-03-29,07:25:03.000,88,11079491,12805,0,1680074702,13124.09707615,30.47543286000291,53555.9861148
2023-03-29,07:25:04.000,88,11079480,12765,0,1680074703,13124.083603529994,30.531825899997784,53556.01406328001
2023-03-29,07:25:05.000,88,11079445,12765,0,1680074704,13124.05665829,30.524776769998425,53555.951179200005
2023-03-29,07:25:06.000,88,11079468,12725,0,1680074705,13124.11728508,30.53887503000442,53556.000089040004
2023-03-29,07:25:07.000,88,11079421,12605,0,1680074706,13124.09033983999,30.574120680001215,53555.97214056001
2023-03-29,07:25:08.000,88,11079483,12685,0,1680074707,13124.103812459995,30.588218939999933,53556.000089040004
2023-03-29,07:25:09.000,88,11079465,13005,0,1680074708,13124.07686722,30.560022420002497,53556.021050400006
2023-03-29,07:25:10.000,88,11079458,12965,0,1680074709,13124.04992197999,30.560022420002497,53555.95816632
2023-03-29,07:25:11.000,88,11079510,12685,0,1680074710,13124.11054876999,30.574120680001215,53556.01406328001
2023-03-29,07:25:12.000,88,11079472,12885,0,1680074711,13124.09707615,30.630513720003364,53555.95816632
2023-03-29,07:25:13.000,88,11079452,12805,0,1680074712,13124.07013090999,30.66575937000016,53555.93021784
2023-03-29,07:25:14.000,88,11079446,13045,0,1680074713,13124.103812459995,30.65166111000144,53556.01406328001
2023-03-29,07:25:15.000,88,11079434,13085,0,1680074714,13124.07013090999,30.70100502000423,53556.000089040004
2023-03-29,07:25:16.000,88,11079455,12925,0,1680074715,13124.07686722,30.750348929999745,53556.055986
2023-03-29,07:25:17.000,88,11079490,12965,0,1680074716,13124.05665829,30.693955890004872,53556.04201176001
2023-03-29,07:25:18.000,88,11079442,12605,0,1680074717,13124.022976739994,30.693955890004872,53555.94419208001
2023-03-29,07:25:19.000,88,11079458,12805,0,1680074718,13124.05665829,30.679857629998878,53555.99310192001
2023-03-29,07:25:20.000,88,11079464,12685,0,1680074719,13124.063394599994,30.71510328000295,53556.021050400006
2023-03-29,07:25:21.000,88,11079460,12845,0,1680074720,13124.02971304999,30.729201540001668,53556.01406328001
2023-03-29,07:25:22.000,88,11079459,12765,0,1680074721,13123.975822569999,30.764447189998464,53555.965153439996
2023-03-29,07:25:23.000,88,11079479,12885,0,1680074722,13124.022976739994,30.813791100001254,53556.01406328001
2023-03-29,07:25:24.000,88,11079469,12765,0,1680074723,13124.03644936,30.813791100001254,53556.069960240005
2023-03-29,07:25:25.000,88,11079427,12965,0,1680074724,13124.07013090999,30.806741970001895,53556.118870080005
2023-03-29,07:25:26.000,88,11079448,12845,0,1680074725,13124.016240429999,30.827889359999972,53556.06297312001
2023-03-29,07:25:27.000,88,11079469,12685,0,1680074726,13124.016240429999,30.792643710003176,53556.02803752
2023-03-29,07:25:28.000,88,11079457,12885,0,1680074727,13123.98929518999,30.83493848999933,53556.00707616
2023-03-29,07:25:29.000,88,11079479,12965,0,1680074728,13123.948877329989,30.820840230000613,53556.01406328001
2023-03-29,07:25:30.000,88,11079494,12685,0,1680074729,13123.996031499999,30.813791100001254,53556.04201176001
2023-03-29,07:25:31.000,88,11079464,12565,0,1680074730,13123.98929518999,30.863135010004044,53556.04201176001
2023-03-29,07:25:32.000,88,11079450,12925,0,1680074731,13123.982558879994,30.84903674999805,53556.04899888
2023-03-29,07:25:33.000,88,11079490,12845,0,1680074732,13124.02971304999,30.863135010004044,53556.08393448
2023-03-29,07:25:34.000,88,11079492,12805,0,1680074733,13123.975822569999,30.88428240000212,53556.08393448
2023-03-29,07:25:35.000,88,11079451,12885,0,1680074734,13124.022976739994,30.89133153000148,53556.10489584
2023-03-29,07:25:36.000,88,11079502,12645,0,1680074735,13123.98929518999,30.9054297900002,53556.08393448
2023-03-29,07:25:37.000,88,11079474,12965,0,1680074736,13123.921932089994,30.89133153000148,53555.965153439996
2023-03-29,07:25:38.000,88,11079448,12805,0,1680074737,13123.921932089994,30.912478919999558,53556.02803752
2023-03-29,07:25:39.000,88,11079468,12845,0,1680074738,13123.996031499999,30.926577179998276,53556.09790872
2023-03-29,07:25:40.000,88,11079481,12645,0,1680074739,13123.996031499999,30.926577179998276,53556.188741280006
2023-03-29,07:25:41.000,88,11079435,12765,0,1680074740,13124.002767809994,30.926577179998276,53556.20271552
2023-03-29,07:25:42.000,88,11079493,12965,0,1680074741,13123.955613639999,30.94772457000363,53556.188741280006
2023-03-29,07:25:43.000,88,11079483,12925,0,1680074742,13123.982558879994,30.93362631000491,53556.14681856
2023-03-29,07:25:44.000,88,11079486,12765,0,1680074743,13123.982558879994,30.919528049998917,53556.14681856
2023-03-29,07:25:45.000,88,11079459,12965,0,1680074744,13123.915195779999,30.961822830002347,53556.06297312001
2023-03-29,07:25:46.000,88,11079441,12605,0,1680074745,13123.982558879994,30.975921090001066,53556.118870080005
2023-03-29,07:25:47.000,88,11079455,12965,0,1680074746,13123.935404709999,31.025265000003856,53556.069960240005
2023-03-29,07:25:48.000,88,11079478,12925,0,1680074747,13124.00950411999,30.997068479999143,53556.18175416001
2023-03-29,07:25:49.000,88,11079469,12685,0,1680074748,13124.002767809994,30.990019349999784,53556.16079280001
2023-03-29,07:25:50.000,88,11079482,12525,0,1680074749,13123.96908625999,30.990019349999784,53556.13284432
2023-03-29,07:25:51.000,88,11079451,12685,0,1680074750,13123.942141019994,31.01116673999786,53556.08393448
2023-03-29,07:25:52.000,88,11079441,12765,0,1680074751,13123.955613639999,30.990019349999784,53556.069960240005
2023-03-29,07:25:53.000,88,11079484,12765,0,1680074752,13123.948877329989,31.032314130003215,53556.11188296001
2023-03-29,07:25:54.000,88,11079482,12685,0,1680074753,13123.98929518999,30.990019349999784,53556.09092160001
2023-03-29,07:25:55.000,88,11079460,12685,0,1680074754,13123.921932089994,31.039363260002574,53556.09092160001
2023-03-29,07:25:56.000,88,11079488,12925,0,1680074755,13123.98929518999,31.025265000003856,53556.13284432
2023-03-29,07:25:57.000,88,11079444,12725,0,1680074756,13123.98929518999,31.032314130003215,53556.13983144001
2023-03-29,07:25:58.000,88,11079451,12605,0,1680074757,13123.975822569999,31.039363260002574,53556.1258572
2023-03-29,07:25:59.000,88,11079435,13005,0,1680074758,13123.888250539989,31.032314130003215,53556.04899888
2023-03-29,07:26:00.000,88,11079447,12765,0,1680074759,13123.96908625999,31.053461520001292,53556.09790872
2023-03-29,07:26:01.000,88,11079435,12845,0,1680074760,13123.921932089994,31.06051065000065,53556.13284432
2023-03-29,07:26:02.000,88,11079459,12845,0,1680074761,13123.942141019994,31.046412390001933,53556.1258572
2023-03-29,07:26:03.000,88,11079441,12765,0,1680074762,13123.942141019994,31.10985456000344,53556.18175416001
2023-03-29,07:26:04.000,88,11079435,12685,0,1680074763,13123.982558879994,31.088707169998088,53556.16079280001
2023-03-29,07:26:05.000,88,11079423,12765,0,1680074764,13123.982558879994,31.102805430004082,53556.167779920004
2023-03-29,07:26:06.000,88,11079433,12685,0,1680074765,13123.982558879994,31.088707169998088,53556.18175416001
2023-03-29,07:26:07.000,88,11079445,12885,0,1680074766,13123.98929518999,31.10985456000344,53556.18175416001
2023-03-29,07:26:08.000,88,11079471,12805,0,1680074767,13123.975822569999,31.145100210000237,53556.15380568
2023-03-29,07:26:09.000,88,11079443,13085,0,1680074768,13123.894986849999,31.152149339999596,53556.09092160001
2023-03-29,07:26:10.000,88,11079452,12725,0,1680074769,13123.948877329989,31.159198469998955,53556.118870080005
2023-03-29,07:26:11.000,88,11079480,12805,0,1680074770,13123.888250539989,31.166247599998314,53556.09092160001
2023-03-29,07:26:12.000,88,11079469,12805,0,1680074771,13123.935404709999,31.173296729997674,53556.216689760004
2023-03-29,07:26:13.000,88,11079459,12765,0,1680074772,13123.915195779999,31.152149339999596,53556.17476704
2023-03-29,07:26:14.000,88,11079457,12845,0,1680074773,13123.908459469989,31.159198469998955,53556.188741280006
2023-03-29,07:26:15.000,88,11079472,12965,0,1680074774,13123.935404709999,31.13100195000152,53556.16079280001
2023-03-29,07:26:16.000,88,11079448,13045,0,1680074775,13123.942141019994,31.138051080000878,53556.188741280006
2023-03-29,07:26:17.000,88,11079466,12725,0,1680074776,13123.888250539989,31.166247599998314,53556.167779920004
2023-03-29,07:26:18.000,88,11079478,12805,0,1680074777,13123.894986849999,31.138051080000878,53556.13284432
2023-03-29,07:26:19.000,88,11079480,12725,0,1680074778,13123.847832679989,31.13100195000152,53556.08393448
2023-03-29,07:26:20.000,88,11079503,12805,0,1680074779,13123.948877329989,31.1169036900028,53556.25861248001
2023-03-29,07:26:21.000,88,11079441,12605,0,1680074780,13123.921932089994,31.138051080000878,53556.14681856
2023-03-29,07:26:22.000,88,11079447,12565,0,1680074781,13123.98929518999,31.159198469998955,53556.167779920004
2023-03-29,07:26:23.000,88,11079457,12965,0,1680074782,13123.908459469989,31.173296729997674,53556.13284432
2023-03-29,07:26:24.000,88,11079464,12845,0,1680074783,13123.888250539989,31.138051080000878,53556.14681856
2023-03-29,07:26:25.000,88,11079460,12885,0,1680074784,13123.908459469989,31.13100195000152,53556.1957284
2023-03-29,07:26:26.000,88,11079446,13005,0,1680074785,13123.928668399989,31.166247599998314,53556.1957284
2023-03-29,07:26:27.000,88,11079487,12885,0,1680074786,13123.854568989998,31.159198469998955,53556.09092160001
2023-03-29,07:26:28.000,88,11079497,12885,0,1680074787,13123.908459469989,31.138051080000878,53556.188741280006
2023-03-29,07:26:29.000,88,11079448,12845,0,1680074788,13123.915195779999,31.152149339999596,53556.23066400001
2023-03-29,07:26:30.000,88,11079485,12725,0,1680074789,13123.888250539989,31.138051080000878,53556.216689760004
2023-03-29,07:26:31.000,88,11079436,12965,0,1680074790,13123.868041609989,31.13100195000152,53556.237651120005
2023-03-29,07:26:32.000,88,11079429,12845,0,1680074791,13123.760260649993,31.152149339999596,53556.13983144001
2023-03-29,07:26:33.000,88,11079435,12925,0,1680074792,13123.854568989998,31.152149339999596,53556.216689760004
2023-03-29,07:26:34.000,88,11079462,12685,0,1680074793,13123.834360059998,31.18034586000431,53556.216689760004
2023-03-29,07:26:35.000,88,11079473,12765,0,1680074794,13123.780469579993,31.166247599998314,53556.14681856
2023-03-29,07:26:36.000,88,11079474,12725,0,1680074795,13123.766996959988,31.187394990003668,53556.20970264001
2023-03-29,07:26:37.000,88,11079461,12645,0,1680074796,13123.868041609989,31.145100210000237,53556.32149656
2023-03-29,07:26:38.000,88,11079416,12485,0,1680074797,13123.854568989998,31.173296729997674,53556.25162536
2023-03-29,07:26:39.000,88,11079459,12805,0,1680074798,13123.861305299994,31.201493250002386,53556.20271552
2023-03-29,07:26:40.000,88,11079466,13045,0,1680074799,13123.820887439993,31.18034586000431,53556.216689760004
2023-03-29,07:26:41.000,88,11079468,12925,0,1680074800,13123.807414819988,31.18034586000431,53556.22367688
2023-03-29,07:26:42.000,88,11079419,12725,0,1680074801,13123.814151129998,31.145100210000237,53556.25861248001
2023-03-29,07:26:43.000,88,11079473,12885,0,1680074802,13123.780469579993,31.18034586000431,53556.24463824
2023-03-29,07:26:44.000,88,11079462,12805,0,1680074803,13123.820887439993,31.201493250002386,53556.237651120005
2023-03-29,07:26:45.000,88,11079442,12965,0,1680074804,13123.814151129998,31.18034586000431,53556.2655996
2023-03-29,07:26:46.000,88,11079472,12805,0,1680074805,13123.820887439993,31.222640640000463,53556.237651120005
2023-03-29,07:26:47.000,88,11079438,12845,0,1680074806,13123.807414819988,31.222640640000463,53556.1957284
2023-03-29,07:26:48.000,88,11079456,12765,0,1680074807,13123.800678509993,31.208542380001745,53556.17476704
2023-03-29,07:26:49.000,88,11079446,12805,0,1680074808,13123.820887439993,31.187394990003668,53556.1957284
2023-03-29,07:26:50.000,88,11079447,12885,0,1680074809,13123.766996959988,31.187394990003668,53556.237651120005
2023-03-29,07:26:51.000,88,11079455,12725,0,1680074810,13123.760260649993,31.23673889999918,53556.167779920004
2023-03-29,07:26:52.000,88,11079398,12645,0,1680074811,13123.787205889988,31.23673889999918,53556.22367688
2023-03-29,07:26:53.000,88,11079483,12565,0,1680074812,13123.827623749989,31.208542380001745,53556.25861248001
2023-03-29,07:26:54.000,88,11079478,12725,0,1680074813,13123.793942199998,31.187394990003668,53556.27258672
2023-03-29,07:26:55.000,88,11079450,12765,0,1680074814,13123.753524339998,31.201493250002386,53556.20271552
2023-03-29,07:26:56.000,88,11079460,12885,0,1680074815,13123.773733269998,31.201493250002386,53556.237651120005
2023-03-29,07:26:57.000,88,11079465,12805,0,1680074816,13123.699633859993,31.2508371599979,53556.15380568
2023-03-29,07:26:58.000,88,11079433,12885,0,1680074817,13123.672688619998,31.23673889999918,53556.20271552
2023-03-29,07:26:59.000,88,11079450,12965,0,1680074818,13123.740051719993,31.2508371599979,53556.27258672
2023-03-29,07:27:00.000,88,11079414,12605,0,1680074819,13123.713106479998,31.24378802999854,53556.22367688
2023-03-29,07:27:01.000,88,11079438,12845,0,1680074820,13123.713106479998,31.2508371599979,53556.23066400001
2023-03-29,07:27:02.000,88,11079423,12925,0,1680074821,13123.766996959988,31.279033680002613,53556.29354808
2023-03-29,07:27:03.000,88,11079479,13245,0,1680074822,13123.679424929993,31.271984550003253,53556.1957284
2023-03-29,07:27:04.000,88,11079441,12605,0,1680074823,13123.746788029988,31.229689769999823,53556.335470800004
2023-03-29,07:27:05.000,88,11079454,12845,0,1680074824,13123.766996959988,31.29313194000133,53556.24463824
2023-03-29,07:27:06.000,88,11079466,12565,0,1680074825,13123.692897549998,31.30723020000005,53556.20271552
2023-03-29,07:27:07.000,88,11079464,12725,0,1680074826,13123.672688619998,31.30723020000005,53556.20970264001
2023-03-29,07:27:08.000,88,11079488,13005,0,1680074827,13123.699633859993,31.314279329999408,53556.29354808
2023-03-29,07:27:09.000,88,11079449,12805,0,1680074828,13123.713106479998,31.314279329999408,53556.29354808
2023-03-29,07:27:10.000,88,11079469,13045,0,1680074829,13123.713106479998,31.28608281000197,53556.30752232001
2023-03-29,07:27:11.000,88,11079443,12565,0,1680074830,13123.713106479998,31.279033680002613,53556.25861248001
2023-03-29,07:27:12.000,88,11079425,12765,0,1680074831,13123.719842789993,31.30723020000005,53556.23066400001
2023-03-29,07:27:13.000,88,11079475,13125,0,1680074832,13123.625534450002,31.328377589998126,53556.1957284
2023-03-29,07:27:14.000,88,11079459,12565,0,1680074833,13123.719842789993,31.30723020000005,53556.286560960005
2023-03-29,07:27:15.000,88,11079465,12805,0,1680074834,13123.686161240003,31.363623240002198,53556.25162536
2023-03-29,07:27:16.000,88,11079469,12925,0,1680074835,13123.692897549998,31.33542672000476,53556.27258672
2023-03-29,07:27:17.000,88,11079426,12845,0,1680074836,13123.672688619998,31.34952498000348,53556.22367688
2023-03-29,07:27:18.000,88,11079459,12965,0,1680074837,13123.713106479998,31.34247585000412,53556.286560960005
2023-03-29,07:27:19.000,88,11079466,12645,0,1680074838,13123.618798139993,31.34952498000348,53556.216689760004
2023-03-29,07:27:20.000,88,11079449,12725,0,1680074839,13123.713106479998,31.34952498000348,53556.27258672
2023-03-29,07:27:21.000,88,11079424,12805,0,1680074840,13123.639007069993,31.377721500000916,53556.188741280006
2023-03-29,07:27:22.000,88,11079448,12805,0,1680074841,13123.665952310002,31.34952498000348,53556.20271552
2023-03-29,07:27:23.000,88,11079448,12605,0,1680074842,13123.605325520002,31.363623240002198,53556.20970264001
2023-03-29,07:27:24.000,88,11079488,12925,0,1680074843,13123.639007069993,31.384770630000276,53556.30752232001
2023-03-29,07:27:25.000,88,11079473,12645,0,1680074844,13123.639007069993,31.363623240002198,53556.27957384001
2023-03-29,07:27:26.000,88,11079442,12965,0,1680074845,13123.639007069993,31.35657411000284,53556.31450944
2023-03-29,07:27:27.000,88,11079420,13125,0,1680074846,13123.612061829997,31.391819759999635,53556.30752232001
2023-03-29,07:27:28.000,88,11079417,13045,0,1680074847,13123.544698730002,31.377721500000916,53556.22367688
2023-03-29,07:27:29.000,88,11079477,12965,0,1680074848,13123.591852899997,31.377721500000916,53556.27258672
2023-03-29,07:27:30.000,88,11079446,12965,0,1680074849,13123.490808249997,31.370672370001557,53556.188741280006
2023-03-29,07:27:31.000,88,11079462,12765,0,1680074850,13123.551435039997,31.412967149997712,53556.27957384001
2023-03-29,07:27:32.000,88,11079455,12685,0,1680074851,13123.591852899997,31.384770630000276,53556.286560960005
2023-03-29,07:27:33.000,88,11079479,13045,0,1680074852,13123.511017179997,31.398868889998994,53556.22367688
2023-03-29,07:27:34.000,88,11079493,12885,0,1680074853,13123.544698730002,31.384770630000276,53556.31450944
2023-03-29,07:27:35.000,88,11079468,12765,0,1680074854,13123.578380279992,31.448212800001784,53556.25861248001
2023-03-29,07:27:36.000,88,11079484,12805,0,1680074855,13123.477335629992,31.427065410003706,53556.22367688
2023-03-29,07:27:37.000,88,11079459,12725,0,1680074856,13123.517753489992,31.427065410003706,53556.167779920004
2023-03-29,07:27:38.000,88,11079489,12685,0,1680074857,13123.531226109997,31.377721500000916,53556.27957384001
2023-03-29,07:27:39.000,88,11079486,13005,0,1680074858,13123.524489800002,31.427065410003706,53556.237651120005
2023-03-29,07:27:40.000,88,11079477,13005,0,1680074859,13123.517753489992,31.391819759999635,53556.30752232001
2023-03-29,07:27:41.000,88,11079490,12925,0,1680074860,13123.504280870002,31.420016280004347,53556.23066400001
2023-03-29,07:27:42.000,88,11079467,13125,0,1680074861,13123.477335629992,31.427065410003706,53556.25162536
2023-03-29,07:27:43.000,88,11079474,12485,0,1680074862,13123.477335629992,31.462311060000502,53556.286560960005
2023-03-29,07:27:44.000,88,11079466,12685,0,1680074863,13123.457126699992,31.462311060000502,53556.2655996
2023-03-29,07:27:45.000,88,11079454,12845,0,1680074864,13123.423445150001,31.48345844999858,53556.20271552
2023-03-29,07:27:46.000,88,11079459,12965,0,1680074865,13123.416708839992,31.46936018999986,53556.20970264001
2023-03-29,07:27:47.000,88,11079497,12685,0,1680074866,13123.443654080002,31.49050757999794,53556.2655996
2023-03-29,07:27:48.000,88,11079424,12645,0,1680074867,13123.383027290001,31.462311060000502,53556.237651120005
2023-03-29,07:27:49.000,88,11079501,12805,0,1680074868,13123.389763599997,31.497556710004574,53556.20970264001
2023-03-29,07:27:50.000,88,11079483,12765,0,1680074869,13123.430181459997,31.448212800001784,53556.27258672
2023-03-29,07:27:51.000,88,11079483,13005,0,1680074870,13123.403236220001,31.46936018999986,53556.20271552
2023-03-29,07:27:52.000,88,11079490,12805,0,1680074871,13123.416708839992,31.462311060000502,53556.25162536
2023-03-29,07:27:53.000,88,11079432,12885,0,1680074872,13123.356082049992,31.47640931999922,53556.22367688
2023-03-29,07:27:54.000,88,11079432,12925,0,1680074873,13123.335873119991,31.49050757999794,53556.1957284
2023-03-29,07:27:55.000,88,11079476,12605,0,1680074874,13123.342609430001,31.511654970003292,53556.286560960005
2023-03-29,07:27:56.000,88,11079442,13005,0,1680074875,13123.369554669996,31.51870410000265,53556.25162536
2023-03-29,07:27:57.000,88,11079484,13045,0,1680074876,13123.281982640001,31.504605840003933,53556.23066400001
2023-03-29,07:27:58.000,88,11079478,12845,0,1680074877,13123.362818360001,31.53280236000137,53556.22367688
2023-03-29,07:27:59.000,88,11079431,12845,0,1680074878,13123.349345739996,31.52575323000201,53556.2655996
2023-03-29,07:28:00.000,88,11079447,12845,0,1680074879,13123.342609430001,31.51870410000265,53556.17476704
2023-03-29,07:28:01.000,88,11079446,12925,0,1680074880,13123.281982640001,31.53985149000073,53556.23066400001
2023-03-29,07:28:02.000,88,11079465,12725,0,1680074881,13123.315664189991,31.53280236000137,53556.237651120005
2023-03-29,07:28:03.000,88,11079441,12605,0,1680074882,13123.275246329991,31.568048009998165,53556.216689760004
2023-03-29,07:28:04.000,88,11079510,12805,0,1680074883,13123.248301089996,31.5750971400048,53556.216689760004
2023-03-29,07:28:05.000,88,11079464,12685,0,1680074884,13123.228092159996,31.5750971400048,53556.188741280006
2023-03-29,07:28:06.000,88,11079441,12645,0,1680074885,13123.281982640001,31.596244530002878,53556.216689760004
2023-03-29,07:28:07.000,88,11079465,12605,0,1680074886,13123.268510019996,31.659686700004386,53556.24463824
2023-03-29,07:28:08.000,88,11079453,12685,0,1680074887,13123.234828469991,31.596244530002878,53556.22367688
2023-03-29,07:28:09.000,88,11079452,12445,0,1680074888,13123.268510019996,31.65263756999775,53556.216689760004
2023-03-29,07:28:10.000,88,11079460,13045,0,1680074889,13123.207883229996,31.631490179999673,53556.1957284
2023-03-29,07:28:11.000,88,11079460,12925,0,1680074890,13123.13378381999,31.65263756999775,53556.14681856
2023-03-29,07:28:12.000,88,11079482,12925,0,1680074891,13123.228092159996,31.673784960003104,53556.237651120005
2023-03-29,07:28:13.000,88,11079432,12845,0,1680074892,13123.228092159996,31.680834090002463,53556.23066400001
2023-03-29,07:28:14.000,88,11079432,12965,0,1680074893,13123.214619539991,31.69493235000118,53556.20970264001
2023-03-29,07:28:15.000,88,11079471,12925,0,1680074894,13123.187674299996,31.70198148000054,53556.1957284
2023-03-29,07:28:16.000,88,11079502,12725,0,1680074895,13123.17420167999,31.730177999997977,53556.17476704
2023-03-29,07:28:17.000,88,11079450,12965,0,1680074896,13123.18093799,31.730177999997977,53556.216689760004
2023-03-29,07:28:18.000,88,11079455,12805,0,1680074897,13123.17420167999,31.74427626000397,53556.20271552
2023-03-29,07:28:19.000,88,11079446,12885,0,1680074898,13123.127047509995,31.76542365000205,53556.18175416001
2023-03-29,07:28:20.000,88,11079472,12845,0,1680074899,13123.207883229996,31.71607973999926,53556.20271552
2023-03-29,07:28:21.000,88,11079442,12805,0,1680074900,13123.09336595999,31.76542365000205,53556.11188296001
2023-03-29,07:28:22.000,88,11079451,12805,0,1680074901,13123.17420167999,31.75132539000333,53556.216689760004
2023-03-29,07:28:23.000,88,11079457,12845,0,1680074902,13123.086629649995,31.835914950002916,53556.188741280006
2023-03-29,07:28:24.000,88,11079479,13005,0,1680074903,13123.1203112,31.828865820003557,53556.216689760004
2023-03-29,07:28:25.000,88,11079466,12605,0,1680074904,13123.1203112,31.842964080002275,53556.17476704
2023-03-29,07:28:26.000,88,11079476,12965,0,1680074905,13123.10010227,31.871160599999712,53556.16079280001
2023-03-29,07:28:27.000,88,11079474,12645,0,1680074906,13123.106838579995,31.906406250003783,53556.23066400001
2023-03-29,07:28:28.000,88,11079461,12925,0,1680074907,13123.15399274999,31.88525885999843,53556.25861248001
2023-03-29,07:28:29.000,88,11079458,12885,0,1680074908,13123.07989334,31.864111470000353,53556.18175416001
2023-03-29,07:28:30.000,88,11079435,13125,0,1680074909,13123.03273916999,31.89230798999779,53556.216689760004
2023-03-29,07:28:31.000,88,11079486,12605,0,1680074910,13123.05294809999,31.906406250003783,53556.216689760004
2023-03-29,07:28:32.000,88,11079478,12765,0,1680074911,13123.07989334,31.94870102999994,53556.167779920004
2023-03-29,07:28:33.000,88,11079493,12805,0,1680074912,13123.03947548,31.94165190000058,53556.18175416001
2023-03-29,07:28:34.000,88,11079459,12805,0,1680074913,13122.99232130999,31.955750159999297,53556.15380568
2023-03-29,07:28:35.000,88,11079481,12765,0,1680074914,13123.03273916999,31.969848419998016,53556.188741280006
2023-03-29,07:28:36.000,88,11079455,12925,0,1680074915,13123.046211789995,31.962799289998657,53556.24463824
2023-03-29,07:28:37.000,88,11079436,12965,0,1680074916,13123.046211789995,32.01214320000145,53556.216689760004
2023-03-29,07:28:38.000,88,11079425,12965,0,1680074917,13123.05968441,31.99099581000337,53556.216689760004
2023-03-29,07:28:39.000,88,11079486,12765,0,1680074918,13123.03273916999,32.00509407000209,53556.167779920004
2023-03-29,07:28:40.000,88,11079453,12765,0,1680074919,13123.05294809999,32.026241460000165,53556.15380568
2023-03-29,07:28:41.000,88,11079449,12805,0,1680074920,13122.99232130999,32.04033971999888,53556.16079280001
2023-03-29,07:28:42.000,88,11079428,12765,0,1680074921,13123.01253023999,32.082634500002314,53556.167779920004
2023-03-29,07:28:43.000,88,11079476,12965,0,1680074922,13122.97884869,32.082634500002314,53556.15380568
2023-03-29,07:28:44.000,88,11079439,13045,0,1680074923,13123.005793929995,32.11788014999911,53556.14681856
2023-03-29,07:28:45.000,88,11079460,12805,0,1680074924,13122.99232130999,32.10378189000039,53556.15380568
2023-03-29,07:28:46.000,88,11079463,12645,0,1680074925,13122.93169451999,32.11788014999911,53556.01406328001
2023-03-29,07:28:47.000,88,11079461,12885,0,1680074926,13123.005793929995,32.13902754000446,53556.14681856
2023-03-29,07:28:48.000,88,11079450,12685,0,1680074927,13122.97884869,32.15312580000318,53556.11188296001
2023-03-29,07:28:49.000,88,11079475,12725,0,1680074928,13122.93169451999,32.1672240600019,53556.118870080005
2023-03-29,07:28:50.000,88,11079468,12685,0,1680074929,13122.97211237999,32.21656797000469,53556.07694736
2023-03-29,07:28:51.000,88,11079469,12765,0,1680074930,13123.026002859995,32.18837144999998,53556.13284432
2023-03-29,07:28:52.000,88,11079486,12765,0,1680074931,13122.97884869,32.22361710000405,53556.13983144001
2023-03-29,07:28:53.000,88,11079455,12805,0,1680074932,13123.005793929995,32.22361710000405,53556.15380568
2023-03-29,07:28:54.000,88,11079449,12965,0,1680074933,13123.01926655,32.28001013999892,53556.167779920004
2023-03-29,07:28:55.000,88,11079490,12965,0,1680074934,13123.03947548,32.28001013999892,53556.17476704
2023-03-29,07:28:56.000,88,11079446,13085,0,1680074935,13123.01253023999,32.28001013999892,53556.167779920004
2023-03-29,07:28:57.000,88,11079454,12685,0,1680074936,13122.985584999995,32.308206660003634,53556.07694736
2023-03-29,07:28:58.000,88,11079473,12885,0,1680074937,13123.03273916999,32.33640318000107,53556.09092160001
2023-03-29,07:28:59.000,88,11079466,12845,0,1680074938,13123.046211789995,32.308206660003634,53556.15380568
2023-03-29,07:29:00.000,88,11079442,12845,0,1680074939,13123.066420719995,32.36459969999851,53556.188741280006
2023-03-29,07:29:01.000,88,11079459,12725,0,1680074940,13123.05968441,32.33640318000107,53556.22367688
2023-03-29,07:29:02.000,88,11079480,12845,0,1680074941,13123.05968441,32.36459969999851,53556.17476704
2023-03-29,07:29:03.000,88,11079432,12685,0,1680074942,13123.03947548,32.34345231000043,53556.167779920004
2023-03-29,07:29:04.000,88,11079492,12965,0,1680074943,13122.97211237999,32.371648829997866,53556.09092160001
2023-03-29,07:29:05.000,88,11079464,12805,0,1680074944,13122.985584999995,32.36459969999851,53556.118870080005
2023-03-29,07:29:06.000,88,11079405,13205,0,1680074945,13122.985584999995,32.442140129998734,53556.11188296001
2023-03-29,07:29:07.000,88,11079492,12885,0,1680074946,13123.05968441,32.442140129998734,53556.17476704
2023-03-29,07:29:08.000,88,11079447,12725,0,1680074947,13123.07989334,32.44918925999809,53556.16079280001
2023-03-29,07:29:09.000,88,11079461,12965,0,1680074948,13123.10010227,32.428041870000015,53556.1957284
2023-03-29,07:29:10.000,88,11079464,12845,0,1680074949,13123.127047509995,32.45623839000473,53556.16079280001
2023-03-29,07:29:11.000,88,11079509,12925,0,1680074950,13123.09336595999,32.484434910002165,53556.20271552
2023-03-29,07:29:12.000,88,11079464,12845,0,1680074951,13123.07315702999,32.491484040001524,53556.16079280001
2023-03-29,07:29:13.000,88,11079415,12725,0,1680074952,13123.01926655,32.5126314299996,53556.09790872
2023-03-29,07:29:14.000,88,11079492,12965,0,1680074953,13123.07315702999,32.50558230000024,53556.11188296001
2023-03-29,07:29:15.000,88,11079459,12925,0,1680074954,13123.07315702999,32.5126314299996,53556.13983144001
2023-03-29,07:29:16.000,88,11079423,12965,0,1680074955,13123.127047509995,32.52672968999832,53556.22367688
2023-03-29,07:29:17.000,88,11079464,12845,0,1680074956,13123.1203112,32.52672968999832,53556.20970264001
2023-03-29,07:29:18.000,88,11079477,12925,0,1680074957,13123.15399274999,32.53377881999768,53556.237651120005
2023-03-29,07:29:19.000,88,11079465,12685,0,1680074958,13123.1203112,32.56197534000239,53556.22367688
2023-03-29,07:29:20.000,88,11079472,12765,0,1680074959,13123.11357488999,32.56197534000239,53556.18175416001
2023-03-29,07:29:21.000,88,11079497,12765,0,1680074960,13123.147256439996,32.611319249997905,53556.17476704
2023-03-29,07:29:22.000,88,11079458,12605,0,1680074961,13123.086629649995,32.64656490000198,53556.13284432
2023-03-29,07:29:23.000,88,11079483,12805,0,1680074962,13123.14052013,32.6254175100039,53556.237651120005
2023-03-29,07:29:24.000,88,11079459,13045,0,1680074963,13123.16072906,32.63246664000326,53556.237651120005
2023-03-29,07:29:25.000,88,11079435,12845,0,1680074964,13123.086629649995,32.667712290000054,53556.18175416001
2023-03-29,07:29:26.000,88,11079448,13005,0,1680074965,13123.18093799,32.64656490000198,53556.27957384001
2023-03-29,07:29:27.000,88,11079486,13205,0,1680074966,13123.22135585,32.63951577000262,53556.216689760004
2023-03-29,07:29:28.000,88,11079398,12765,0,1680074967,13123.187674299996,32.702957940004126,53556.216689760004
2023-03-29,07:29:29.000,88,11079455,12885,0,1680074968,13123.16072906,32.702957940004126,53556.13284432
2023-03-29,07:29:30.000,88,11079417,12925,0,1680074969,13123.16072906,32.69590881000477,53556.18175416001
2023-03-29,07:29:31.000,88,11079495,12885,0,1680074970,13123.228092159996,32.69590881000477,53556.24463824
2023-03-29,07:29:32.000,88,11079466,12965,0,1680074971,13123.13378381999,32.74525272000028,53556.24463824
2023-03-29,07:29:33.000,88,11079459,12925,0,1680074972,13123.248301089996,32.69590881000477,53556.31450944
2023-03-29,07:29:34.000,88,11079463,13045,0,1680074973,13123.255037399991,32.68885967999813,53556.25162536
2023-03-29,07:29:35.000,88,11079480,12805,0,1680074974,13123.214619539991,32.69590881000477,53556.20970264001
2023-03-29,07:29:36.000,88,11079443,12605,0,1680074975,13123.268510019996,32.710007070003485,53556.27258672
2023-03-29,07:29:37.000,88,11079433,12765,0,1680074976,13123.234828469991,32.7241053300022,53556.29354808
2023-03-29,07:29:38.000,88,11079416,12645,0,1680074977,13123.17420167999,32.73115446000156,53556.24463824
2023-03-29,07:29:39.000,88,11079481,12965,0,1680074978,13123.248301089996,32.74525272000028,53556.29354808
2023-03-29,07:29:40.000,88,11079472,12845,0,1680074979,13123.288718949996,32.76640010999836,53556.27957384001
2023-03-29,07:29:41.000,88,11079454,12765,0,1680074980,13123.24156478,32.759350979999,53556.25162536
2023-03-29,07:29:42.000,88,11079459,12645,0,1680074981,13123.288718949996,32.77344923999772,53556.32848368001
2023-03-29,07:29:43.000,88,11079487,12765,0,1680074982,13123.275246329991,32.74525272000028,53556.286560960005
2023-03-29,07:29:44.000,88,11079472,12885,0,1680074983,13123.214619539991,32.78754750000371,53556.24463824
2023-03-29,07:29:45.000,88,11079450,12605,0,1680074984,13123.255037399991,32.79459663000307,53556.25162536
2023-03-29,07:29:46.000,88,11079424,12725,0,1680074985,13123.234828469991,32.80869489000179,53556.27258672
2023-03-29,07:29:47.000,88,11079457,12845,0,1680074986,13123.275246329991,32.80869489000179,53556.31450944
2023-03-29,07:29:48.000,88,11079477,12925,0,1680074987,13123.26177371,32.81574402000115,53556.24463824
2023-03-29,07:29:49.000,88,11079468,12925,0,1680074988,13123.255037399991,32.843940539998584,53556.24463824
2023-03-29,07:29:50.000,88,11079460,12845,0,1680074989,13123.322400500001,32.80869489000179,53556.29354808
2023-03-29,07:29:51.000,88,11079495,12965,0,1680074990,13123.322400500001,32.80869489000179,53556.25861248001
2023-03-29,07:29:52.000,88,11079475,12845,0,1680074991,13123.255037399991,32.829842279999866,53556.216689760004
2023-03-29,07:29:53.000,88,11079429,12525,0,1680074992,13123.248301089996,32.82279315000051,53556.22367688
2023-03-29,07:29:54.000,88,11079408,12805,0,1680074993,13123.248301089996,32.879186190002656,53556.32149656
2023-03-29,07:29:55.000,88,11079481,12605,0,1680074994,13123.207883229996,32.8721370600033,53556.216689760004
2023-03-29,07:29:56.000,88,11079463,12525,0,1680074995,13123.214619539991,32.836891409999225,53556.25861248001
2023-03-29,07:29:57.000,88,11079435,12965,0,1680074996,13123.20114692,32.86508793000394,53556.2655996
2023-03-29,07:29:58.000,88,11079422,12605,0,1680074997,13123.342609430001,32.843940539998584,53556.34944504001
2023-03-29,07:29:59.000,88,11079460,12965,0,1680074998,13123.295455259991,32.843940539998584,53556.30752232001
2023-03-29,07:30:00.000,88,11079516,12845,0,1680074999,13123.268510019996,32.893284450001374,53556.29354808
2023-03-29,07:30:01.000,88,11079420,12765,0,1680075000,13123.268510019996,32.886235320002015,53556.27258672
2023-03-29,07:30:02.000,88,11079467,12605,0,1680075001,13123.315664189991,32.879186190002656,53556.34944504001
2023-03-29,07:30:03.000,88,11079427,12725,0,1680075002,13123.275246329991,32.92148096999881,53556.29354808
2023-03-29,07:30:04.000,88,11079424,12925,0,1680075003,13123.342609430001,32.893284450001374,53556.30752232001
2023-03-29,07:30:05.000,88,11079425,12885,0,1680075004,13123.369554669996,32.90738271000009,53556.3704064
2023-03-29,07:30:06.000,88,11079484,12925,0,1680075005,13123.335873119991,32.91443183999945,53556.384380640004
2023-03-29,07:30:07.000,88,11079463,12805,0,1680075006,13123.342609430001,32.90738271000009,53556.32149656
2023-03-29,07:30:08.000,88,11079413,12565,0,1680075007,13123.335873119991,32.92148096999881,53556.3005352
2023-03-29,07:30:09.000,88,11079455,12565,0,1680075008,13123.275246329991,32.92853009999817,53556.27258672
2023-03-29,07:30:10.000,88,11079478,12725,0,1680075009,13123.329136809996,32.90033358000073,53556.32848368001
2023-03-29,07:30:11.000,88,11079447,12645,0,1680075010,13123.248301089996,32.96377575000224,53556.286560960005
2023-03-29,07:30:12.000,88,11079481,12765,0,1680075011,13123.315664189991,32.942628360004164,53556.34245792
2023-03-29,07:30:13.000,88,11079455,12685,0,1680075012,13123.349345739996,32.91443183999945,53556.384380640004
2023-03-29,07:30:14.000,88,11079452,12845,0,1680075013,13123.308927879996,32.935579230004805,53556.3704064
2023-03-29,07:30:15.000,88,11079455,13005,0,1680075014,13123.335873119991,32.95672662000288,53556.384380640004
2023-03-29,07:30:16.000,88,11079473,12965,0,1680075015,13123.288718949996,32.95672662000288,53556.29354808
2023-03-29,07:30:17.000,88,11079425,12605,0,1680075016,13123.275246329991,32.97787401000096,53556.3005352
2023-03-29,07:30:18.000,88,11079428,12885,0,1680075017,13123.295455259991,32.99197226999968,53556.32149656
2023-03-29,07:30:19.000,88,11079468,12805,0,1680075018,13123.295455259991,32.98492314000032,53556.32848368001
2023-03-29,07:30:20.000,88,11079432,12965,0,1680075019,13123.275246329991,33.02721792000375,53556.34944504001
2023-03-29,07:30:21.000,88,11079401,12605,0,1680075020,13123.302191570001,32.9708248800016,53556.39835488001
2023-03-29,07:30:22.000,88,11079483,12965,0,1680075021,13123.315664189991,33.03426705000311,53556.405342000005
2023-03-29,07:30:23.000,88,11079430,12525,0,1680075022,13123.302191570001,33.03426705000311,53556.39136776
2023-03-29,07:30:24.000,88,11079441,12645,0,1680075023,13123.26177371,33.03426705000311,53556.34245792
2023-03-29,07:30:25.000,88,11079445,12805,0,1680075024,13123.248301089996,33.076561829999264,53556.32848368001
2023-03-29,07:30:26.000,88,11079451,12765,0,1680075025,13123.281982640001,33.02721792000375,53556.36341928
2023-03-29,07:30:27.000,88,11079477,12845,0,1680075026,13123.308927879996,33.069512699999905,53556.41232912
2023-03-29,07:30:28.000,88,11079463,12885,0,1680075027,13123.308927879996,33.04131618000247,53556.39136776
2023-03-29,07:30:29.000,88,11079391,12765,0,1680075028,13123.329136809996,33.069512699999905,53556.384380640004
2023-03-29,07:30:30.000,88,11079481,12685,0,1680075029,13123.248301089996,33.076561829999264,53556.36341928
2023-03-29,07:30:31.000,88,11079446,12685,0,1680075030,13123.26177371,33.04131618000247,53556.34944504001
2023-03-29,07:30:32.000,88,11079455,12965,0,1680075031,13123.19441060999,33.04836531000183,53556.29354808
2023-03-29,07:30:33.000,88,11079439,12885,0,1680075032,13123.268510019996,33.069512699999905,53556.335470800004
2023-03-29,07:30:34.000,88,11079449,13085,0,1680075033,13123.288718949996,33.04131618000247,53556.37739352001
2023-03-29,07:30:35.000,88,11079444,12885,0,1680075034,13123.207883229996,33.104758350003976,53556.29354808
2023-03-29,07:30:36.000,88,11079428,12885,0,1680075035,13123.26177371,33.104758350003976,53556.41232912
2023-03-29,07:30:37.000,88,11079406,12925,0,1680075036,13123.268510019996,33.111807480003336,53556.37739352001
2023-03-29,07:30:38.000,88,11079442,12645,0,1680075037,13123.248301089996,33.111807480003336,53556.39835488001
2023-03-29,07:30:39.000,88,11079446,12605,0,1680075038,13123.228092159996,33.09066008999798,53556.384380640004
2023-03-29,07:30:40.000,88,11079444,12725,0,1680075039,13123.19441060999,33.111807480003336,53556.335470800004
2023-03-29,07:30:41.000,88,11079471,12885,0,1680075040,13123.24156478,33.14000400000077,53556.356432160006
2023-03-29,07:30:42.000,88,11079443,12965,0,1680075041,13123.17420167999,33.175249650004844,53556.286560960005
2023-03-29,07:30:43.000,88,11079471,12965,0,1680075042,13123.147256439996,33.15410225999949,53556.25162536
2023-03-29,07:30:44.000,88,11079444,13125,0,1680075043,13123.255037399991,33.14000400000077,53556.39835488001
2023-03-29,07:30:45.000,88,11079459,12765,0,1680075044,13123.24156478,33.15410225999949,53556.34944504001
2023-03-29,07:30:46.000,88,11079476,12605,0,1680075045,13123.234828469991,33.16820051999821,53556.3704064
2023-03-29,07:30:47.000,88,11079434,12805,0,1680075046,13123.20114692,33.175249650004844,53556.356432160006
2023-03-29,07:30:48.000,88,11079463,12605,0,1680075047,13123.14052013,33.16820051999821,53556.24463824
2023-03-29,07:30:49.000,88,11079453,13045,0,1680075048,13123.15399274999,33.21049530000164,53556.27957384001
2023-03-29,07:30:50.000,88,11079434,12805,0,1680075049,13123.106838579995,33.20344617000228,53556.22367688
2023-03-29,07:30:51.000,88,11079474,12725,0,1680075050,13123.19441060999,33.16115138999885,53556.31450944
2023-03-29,07:30:52.000,88,11079439,12965,0,1680075051,13123.16072906,33.217544430001,53556.27258672
2023-03-29,07:30:53.000,88,11079450,12925,0,1680075052,13123.248301089996,33.20344617000228,53556.335470800004
2023-03-29,07:30:54.000,88,11079456,12605,0,1680075053,13123.187674299996,33.23164268999972,53556.34245792
2023-03-29,07:30:55.000,88,11079435,12845,0,1680075054,13123.207883229996,33.22459356000036,53556.286560960005
2023-03-29,07:30:56.000,88,11079465,12725,0,1680075055,13123.214619539991,33.20344617000228,53556.24463824
2023-03-29,07:30:57.000,88,11079442,12685,0,1680075056,13123.19441060999,33.217544430001,53556.29354808
2023-03-29,07:30:58.000,88,11079401,12725,0,1680075057,13123.147256439996,33.20344617000228,53556.216689760004
2023-03-29,07:30:59.000,88,11079461,12885,0,1680075058,13123.11357488999,33.25983921000443,53556.22367688
2023-03-29,07:31:00.000,88,11079461,12925,0,1680075059,13123.207883229996,33.23164268999972,53556.34245792
2023-03-29,07:31:01.000,88,11079448,12885,0,1680075060,13123.24156478,33.288035730001866,53556.32149656
2023-03-29,07:31:02.000,88,11079483,12805,0,1680075061,13123.248301089996,33.26688834000379,53556.24463824
2023-03-29,07:31:03.000,88,11079409,12885,0,1680075062,13123.228092159996,33.25983921000443,53556.2655996
2023-03-29,07:31:04.000,88,11079420,12725,0,1680075063,13123.17420167999,33.302133990000584,53556.237651120005
2023-03-29,07:31:05.000,88,11079413,12965,0,1680075064,13123.18093799,33.33033050999802,53556.20271552
2023-03-29,07:31:06.000,88,11079462,12685,0,1680075065,13123.1203112,33.302133990000584,53556.216689760004
2023-03-29,07:31:07.000,88,11079438,12765,0,1680075066,13123.16072906,33.35852703000273,53556.216689760004
2023-03-29,07:31:08.000,88,11079397,12725,0,1680075067,13123.22135585,33.351477900003374,53556.27957384001
2023-03-29,07:31:09.000,88,11079460,12805,0,1680075068,13123.214619539991,33.33033050999802,53556.27957384001
2023-03-29,07:31:10.000,88,11079442,12645,0,1680075069,13123.187674299996,33.33033050999802,53556.15380568
2023-03-29,07:31:11.000,88,11079446,12805,0,1680075070,13123.214619539991,33.33033050999802,53556.237651120005
2023-03-29,07:31:12.000,88,11079462,12565,0,1680075071,13123.214619539991,33.344428770004015,53556.14681856
2023-03-29,07:31:13.000,88,11079413,12765,0,1680075072,13123.167465369996,33.41492007000488,53556.14681856
2023-03-29,07:31:14.000,88,11079470,12765,0,1680075073,13123.18093799,33.33033050999802,53556.1957284
2023-03-29,07:31:15.000,88,11079434,12485,0,1680075074,13123.214619539991,33.35852703000273,53556.23066400001
2023-03-29,07:31:16.000,88,11079424,12965,0,1680075075,13123.24156478,33.37262529000145,53556.25162536
2023-03-29,07:31:17.000,88,11079463,12565,0,1680075076,13123.248301089996,33.37967442000081,53556.24463824
2023-03-29,07:31:18.000,88,11079425,12925,0,1680075077,13123.268510019996,33.37967442000081,53556.27258672
2023-03-29,07:31:19.000,88,11079411,12605,0,1680075078,13123.228092159996,33.39377267999953,53556.23066400001
2023-03-29,07:31:20.000,88,11079451,12965,0,1680075079,13123.214619539991,33.39377267999953,53556.216689760004
2023-03-29,07:31:21.000,88,11079460,13005,0,1680075080,13123.234828469991,33.44311659000232,53556.20271552
2023-03-29,07:31:22.000,88,11079425,12805,0,1680075081,13123.20114692,33.40787093999825,53556.13983144001
2023-03-29,07:31:23.000,88,11079415,12605,0,1680075082,13123.281982640001,33.39377267999953,53556.237651120005
2023-03-29,07:31:24.000,88,11079445,12965,0,1680075083,13123.275246329991,33.36557616000209,53556.27957384001
2023-03-29,07:31:25.000,88,11079442,12925,0,1680075084,13123.26177371,33.41492007000488,53556.237651120005
2023-03-29,07:31:26.000,88,11079445,12685,0,1680075085,13123.322400500001,33.4290183300036,53556.25861248001
2023-03-29,07:31:27.000,88,11079487,12925,0,1680075086,13123.315664189991,33.464263980000396,53556.27258672
2023-03-29,07:31:28.000,88,11079458,12605,0,1680075087,13123.26177371,33.43606746000296,53556.20271552
2023-03-29,07:31:29.000,88,11079421,12885,0,1680075088,13123.288718949996,33.45016572000168,53556.237651120005
2023-03-29,07:31:30.000,88,11079433,12925,0,1680075089,13123.335873119991,33.471313109999755,53556.237651120005
2023-03-29,07:31:31.000,88,11079454,12765,0,1680075090,13123.302191570001,33.464263980000396,53556.167779920004
2023-03-29,07:31:32.000,88,11079456,12685,0,1680075091,13123.295455259991,33.478362239999115,53556.1957284
2023-03-29,07:31:33.000,88,11079463,12805,0,1680075092,13123.389763599997,33.478362239999115,53556.286560960005
2023-03-29,07:31:34.000,88,11079509,12965,0,1680075093,13123.329136809996,33.49246049999783,53556.1957284
2023-03-29,07:31:35.000,88,11079455,12685,0,1680075094,13123.356082049992,33.471313109999755,53556.25162536
2023-03-29,07:31:36.000,88,11079477,12965,0,1680075095,13123.335873119991,33.485411369998474,53556.17476704
2023-03-29,07:31:37.000,88,11079473,12725,0,1680075096,13123.409972529997,33.513607890003186,53556.25162536
2023-03-29,07:31:38.000,88,11079429,12805,0,1680075097,13123.409972529997,33.49246049999783,53556.27258672
2023-03-29,07:31:39.000,88,11079439,13045,0,1680075098,13123.423445150001,33.464263980000396,53556.27957384001
2023-03-29,07:31:40.000,88,11079476,12765,0,1680075099,13123.477335629992,33.49246049999783,53556.27957384001
2023-03-29,07:31:41.000,88,11079432,12925,0,1680075100,13123.490808249997,33.485411369998474,53556.335470800004
2023-03-29,07:31:42.000,88,11079502,12605,0,1680075101,13123.389763599997,33.485411369998474,53556.29354808
2023-03-29,07:31:43.000,88,11079459,12645,0,1680075102,13123.463863010002,33.478362239999115,53556.34245792
2023-03-29,07:31:44.000,88,11079470,13005,0,1680075103,13123.484071940002,33.49246049999783,53556.286560960005
2023-03-29,07:31:45.000,88,11079459,12765,0,1680075104,13123.430181459997,33.534755280001264,53556.216689760004
2023-03-29,07:31:46.000,88,11079455,12885,0,1680075105,13123.490808249997,33.49950963000447,53556.32848368001
2023-03-29,07:31:47.000,88,11079434,12685,0,1680075106,13123.443654080002,33.513607890003186,53556.237651120005
2023-03-29,07:31:48.000,88,11079464,12445,0,1680075107,13123.470599319997,33.513607890003186,53556.34245792
2023-03-29,07:31:49.000,88,11079461,12765,0,1680075108,13123.517753489992,33.520657020002545,53556.335470800004
2023-03-29,07:31:50.000,88,11079465,12805,0,1680075109,13123.504280870002,33.534755280001264,53556.335470800004
2023-03-29,07:31:51.000,88,11079446,12765,0,1680075110,13123.517753489992,33.513607890003186,53556.32848368001
2023-03-29,07:31:52.000,88,11079483,12805,0,1680075111,13123.504280870002,33.513607890003186,53556.3005352
2023-03-29,07:31:53.000,88,11079414,13005,0,1680075112,13123.531226109997,33.485411369998474,53556.32149656
2023-03-29,07:31:54.000,88,11079438,13125,0,1680075113,13123.504280870002,33.513607890003186,53556.2655996
2023-03-29,07:31:55.000,88,11079448,12645,0,1680075114,13123.558171349992,33.54180441000062,53556.335470800004
2023-03-29,07:31:56.000,88,11079462,12805,0,1680075115,13123.571643969997,33.520657020002545,53556.356432160006
2023-03-29,07:31:57.000,88,11079476,12965,0,1680075116,13123.558171349992,33.5629517999987,53556.31450944
2023-03-29,07:31:58.000,88,11079429,12765,0,1680075117,13123.531226109997,33.534755280001264,53556.27258672
2023-03-29,07:31:59.000,88,11079467,12685,0,1680075118,13123.625534450002,33.55590266999934,53556.32848368001
2023-03-29,07:32:00.000,88,11079430,12685,0,1680075119,13123.612061829997,33.54180441000062,53556.34245792
2023-03-29,07:32:01.000,88,11079439,12965,0,1680075120,13123.598589209992,33.5629517999987,53556.286560960005
2023-03-29,07:32:02.000,88,11079462,13005,0,1680075121,13123.578380279992,33.58409919000405,53556.2655996
2023-03-29,07:32:03.000,88,11079407,13005,0,1680075122,13123.612061829997,33.61229571000149,53556.32149656
2023-03-29,07:32:04.000,88,11079415,12725,0,1680075123,13123.591852899997,33.5629517999987,53556.27258672
2023-03-29,07:32:05.000,88,11079437,12965,0,1680075124,13123.719842789993,33.5629517999987,53556.335470800004
2023-03-29,07:32:06.000,88,11079440,12685,0,1680075125,13123.726579099988,33.57000092999806,53556.34245792
2023-03-29,07:32:07.000,88,11079405,12845,0,1680075126,13123.679424929993,33.57000092999806,53556.32848368001
2023-03-29,07:32:08.000,88,11079464,12765,0,1680075127,13123.679424929993,33.534755280001264,53556.3005352
2023-03-29,07:32:09.000,88,11079428,12805,0,1680075128,13123.632270759997,33.57000092999806,53556.27258672
2023-03-29,07:32:10.000,88,11079466,12965,0,1680075129,13123.699633859993,33.534755280001264,53556.34245792
2023-03-29,07:32:11.000,88,11079460,12565,0,1680075130,13123.659215999993,33.58409919000405,53556.3005352
2023-03-29,07:32:12.000,88,11079491,12765,0,1680075131,13123.753524339998,33.54885353999998,53556.37739352001
2023-03-29,07:32:13.000,88,11079497,12965,0,1680075132,13123.740051719993,33.55590266999934,53556.405342000005
2023-03-29,07:32:14.000,88,11079443,12925,0,1680075133,13123.726579099988,33.5629517999987,53556.356432160006
2023-03-29,07:32:15.000,88,11079465,12805,0,1680075134,13123.679424929993,33.54885353999998,53556.27957384001
2023-03-29,07:32:16.000,88,11079453,12885,0,1680075135,13123.733315409998,33.5629517999987,53556.34944504001
2023-03-29,07:32:17.000,88,11079431,12805,0,1680075136,13123.760260649993,33.59114832000341,53556.34245792
2023-03-29,07:32:18.000,88,11079442,12925,0,1680075137,13123.719842789993,33.527706150001904,53556.2655996
2023-03-29,07:32:19.000,88,11079413,12805,0,1680075138,13123.780469579993,33.59114832000341,53556.3704064
2023-03-29,07:32:20.000,88,11079441,12845,0,1680075139,13123.820887439993,33.57000092999806,53556.39136776
2023-03-29,07:32:21.000,88,11079478,12965,0,1680075140,13123.780469579993,33.60524658000213,53556.34245792
2023-03-29,07:32:22.000,88,11079447,12885,0,1680075141,13123.847832679989,33.577050060004694,53556.41931624
2023-03-29,07:32:23.000,88,11079423,12565,0,1680075142,13123.861305299994,33.59114832000341,53556.39835488001
2023-03-29,07:32:24.000,88,11079445,12965,0,1680075143,13123.760260649993,33.5629517999987,53556.31450944
2023-03-29,07:32:25.000,88,11079503,12845,0,1680075144,13123.780469579993,33.577050060004694,53556.356432160006
2023-03-29,07:32:26.000,88,11079444,12845,0,1680075145,13123.861305299994,33.57000092999806,53556.384380640004
2023-03-29,07:32:27.000,88,11079424,12965,0,1680075146,13123.807414819988,33.61229571000149,53556.32848368001
2023-03-29,07:32:28.000,88,11079457,12765,0,1680075147,13123.827623749989,33.60524658000213,53556.32848368001
2023-03-29,07:32:29.000,88,11079445,12645,0,1680075148,13123.894986849999,33.59819745000277,53556.405342000005
2023-03-29,07:32:30.000,88,11079470,12845,0,1680075149,13123.908459469989,33.59114832000341,53556.37739352001
2023-03-29,07:32:31.000,88,11079452,12565,0,1680075150,13123.868041609989,33.59819745000277,53556.4402776
2023-03-29,07:32:32.000,88,11079477,13045,0,1680075151,13123.820887439993,33.58409919000405,53556.32149656
2023-03-29,07:32:33.000,88,11079466,13125,0,1680075152,13123.800678509993,33.63344309999957,53556.34944504001
2023-03-29,07:32:34.000,88,11079438,13005,0,1680075153,13123.915195779999,33.57000092999806,53556.41232912
2023-03-29,07:32:35.000,88,11079450,12845,0,1680075154,13123.928668399989,33.60524658000213,53556.39835488001
2023-03-29,07:32:36.000,88,11079454,12765,0,1680075155,13123.915195779999,33.57000092999806,53556.42630336001
2023-03-29,07:32:37.000,88,11079428,12925,0,1680075156,13123.894986849999,33.59819745000277,53556.42630336001
2023-03-29,07:32:38.000,88,11079434,12765,0,1680075157,13123.894986849999,33.59819745000277,53556.37739352001
2023-03-29,07:32:39.000,88,11079428,12885,0,1680075158,13123.908459469989,33.59819745000277,53556.41931624
2023-03-29,07:32:40.000,88,11079429,12845,0,1680075159,13123.908459469989,33.55590266999934,53556.37739352001
2023-03-29,07:32:41.000,88,11079475,12685,0,1680075160,13123.928668399989,33.577050060004694,53556.42630336001
2023-03-29,07:32:42.000,88,11079486,12805,0,1680075161,13123.96908625999,33.58409919000405,53556.41931624
2023-03-29,07:32:43.000,88,11079479,12685,0,1680075162,13123.881514229994,33.63344309999957,53556.36341928
2023-03-29,07:32:44.000,88,11079500,13005,0,1680075163,13123.948877329989,33.55590266999934,53556.37739352001
2023-03-29,07:32:45.000,88,11079423,12765,0,1680075164,13123.955613639999,33.59819745000277,53556.43329048
2023-03-29,07:32:46.000,88,11079421,12885,0,1680075165,13123.982558879994,33.577050060004694,53556.4402776
2023-03-29,07:32:47.000,88,11079455,12965,0,1680075166,13123.962349949994,33.61229571000149,53556.41931624
2023-03-29,07:32:48.000,88,11079483,12925,0,1680075167,13123.928668399989,33.577050060004694,53556.335470800004
2023-03-29,07:32:49.000,88,11079477,12965,0,1680075168,13123.915195779999,33.58409919000405,53556.34245792
2023-03-29,07:32:50.000,88,11079427,12805,0,1680075169,13123.982558879994,33.58409919000405,53556.37739352001
2023-03-29,07:32:51.000,88,11079431,12965,0,1680075170,13123.98929518999,33.59819745000277,53556.356432160006
2023-03-29,07:32:52.000,88,11079417,12645,0,1680075171,13123.975822569999,33.61229571000149,53556.32848368001
2023-03-29,07:32:53.000,88,11079468,12845,0,1680075172,13123.975822569999,33.59114832000341,53556.34245792
2023-03-29,07:32:54.000,88,11079461,13125,0,1680075173,13124.02971304999,33.57000092999806,53556.44726472001
2023-03-29,07:32:55.000,88,11079430,12605,0,1680075174,13124.002767809994,33.577050060004694,53556.46123896
2023-03-29,07:32:56.000,88,11079421,12605,0,1680075175,13124.04992197999,33.59819745000277,53556.41232912
2023-03-29,07:32:57.000,88,11079455,12605,0,1680075176,13124.016240429999,33.59114832000341,53556.41931624
2023-03-29,07:32:58.000,88,11079451,12885,0,1680075177,13123.98929518999,33.61229571000149,53556.3704064
2023-03-29,07:32:59.000,88,11079449,12565,0,1680075178,13123.98929518999,33.59114832000341,53556.46123896
2023-03-29,07:33:00.000,88,11079425,12765,0,1680075179,13124.07013090999,33.54885353999998,53556.47521320001
2023-03-29,07:33:01.000,88,11079504,12965,0,1680075180,13124.07686722,33.59114832000341,53556.524123040006
2023-03-29,07:33:02.000,88,11079460,12925,0,1680075181,13124.09707615,33.5629517999987,53556.42630336001
2023-03-29,07:33:03.000,88,11079460,12685,0,1680075182,13124.02971304999,33.54885353999998,53556.405342000005
2023-03-29,07:33:04.000,88,11079450,12925,0,1680075183,13124.04992197999,33.5629517999987,53556.42630336001
2023-03-29,07:33:05.000,88,11079454,12885,0,1680075184,13124.09707615,33.59819745000277,53556.46822608
2023-03-29,07:33:06.000,88,11079442,13005,0,1680075185,13124.13075769999,33.54885353999998,53556.43329048
2023-03-29,07:33:07.000,88,11079442,12845,0,1680075186,13124.083603529994,33.57000092999806,53556.41931624
2023-03-29,07:33:08.000,88,11079464,12645,0,1680075187,13124.09707615,33.527706150001904,53556.41931624
2023-03-29,07:33:09.000,88,11079458,12965,0,1680075188,13124.07686722,33.54885353999998,53556.41931624
2023-03-29,07:33:10.000,88,11079440,12925,0,1680075189,13124.103812459995,33.534755280001264,53556.405342000005
2023-03-29,07:33:11.000,88,11079486,12925,0,1680075190,13124.11054876999,33.55590266999934,53556.524123040006
2023-03-29,07:33:12.000,88,11079451,12645,0,1680075191,13124.13749401,33.534755280001264,53556.49617456001
2023-03-29,07:33:13.000,88,11079405,12885,0,1680075192,13124.13075769999,33.54180441000062,53556.48918744
2023-03-29,07:33:14.000,88,11079478,12845,0,1680075193,13124.11728508,33.513607890003186,53556.39835488001
2023-03-29,07:33:15.000,88,11079438,12965,0,1680075194,13124.09707615,33.54180441000062,53556.42630336001
2023-03-29,07:33:16.000,88,11079476,12725,0,1680075195,13124.184648179995,33.54885353999998,53556.5101488
2023-03-29,07:33:17.000,88,11079444,12725,0,1680075196,13124.17791187,33.577050060004694,53556.5101488
2023-03-29,07:33:18.000,88,11079431,12605,0,1680075197,13124.13075769999,33.534755280001264,53556.47521320001
2023-03-29,07:33:19.000,88,11079426,12965,0,1680075198,13124.1981208,33.50655876000383,53556.524123040006
2023-03-29,07:33:20.000,88,11079473,13045,0,1680075199,13124.1981208,33.50655876000383,53556.43329048
2023-03-29,07:33:21.000,88,11079433,12725,0,1680075200,13124.1981208,33.54885353999998,53556.48918744
2023-03-29,07:33:22.000,88,11079431,13085,0,1680075201,13124.19138448999,33.478362239999115,53556.42630336001
2023-03-29,07:33:23.000,88,11079419,12845,0,1680075202,13124.13749401,33.49950963000447,53556.42630336001
2023-03-29,07:33:24.000,88,11079406,12725,0,1680075203,13124.25201127999,33.49950963000447,53556.48220032
2023-03-29,07:33:25.000,88,11079440,12885,0,1680075204,13124.25201127999,33.50655876000383,53556.524123040006
2023-03-29,07:33:26.000,88,11079408,12885,0,1680075205,13124.225066039995,33.464263980000396,53556.46822608
2023-03-29,07:33:27.000,88,11079451,12805,0,1680075206,13124.21832973,33.464263980000396,53556.53111016
2023-03-29,07:33:28.000,88,11079431,13085,0,1680075207,13124.25201127999,33.485411369998474,53556.49617456001
2023-03-29,07:33:29.000,88,11079452,12765,0,1680075208,13124.25874759,33.471313109999755,53556.49617456001
2023-03-29,07:33:30.000,88,11079452,12725,0,1680075209,13124.21832973,33.478362239999115,53556.41232912
2023-03-29,07:33:31.000,88,11079426,12685,0,1680075210,13124.21832973,33.49246049999783,53556.42630336001
2023-03-29,07:33:32.000,88,11079481,12685,0,1680075211,13124.27222020999,33.41492007000488,53556.4402776
2023-03-29,07:33:33.000,88,11079438,12765,0,1680075212,13124.245274969995,33.45016572000168,53556.49617456001
2023-03-29,07:33:34.000,88,11079421,12965,0,1680075213,13124.285692829995,33.464263980000396,53556.5101488
2023-03-29,07:33:35.000,88,11079463,12525,0,1680075214,13124.31263806999,33.42196920000424,53556.47521320001
2023-03-29,07:33:36.000,88,11079407,13085,0,1680075215,13124.31937438,33.45721485000104,53556.5101488
2023-03-29,07:33:37.000,88,11079451,12685,0,1680075216,13124.245274969995,33.43606746000296,53556.42630336001
2023-03-29,07:33:38.000,88,11079467,12965,0,1680075217,13124.21159341999,33.45016572000168,53556.384380640004
2023-03-29,07:33:39.000,88,11079425,12605,0,1680075218,13124.29916545,33.44311659000232,53556.5101488
2023-03-29,07:33:40.000,88,11079430,12805,0,1680075219,13124.33958331,33.43606746000296,53556.48220032
2023-03-29,07:33:41.000,88,11079443,12925,0,1680075220,13124.346319619995,33.40082180999889,53556.48220032
2023-03-29,07:33:42.000,88,11079440,12605,0,1680075221,13124.33958331,33.43606746000296,53556.48918744
2023-03-29,07:33:43.000,88,11079464,12885,0,1680075222,13124.305901759995,33.40082180999889,53556.524123040006
2023-03-29,07:33:44.000,88,11079478,12885,0,1680075223,13124.31937438,33.4290183300036,53556.49617456001
2023-03-29,07:33:45.000,88,11079419,12685,0,1680075224,13124.31263806999,33.45016572000168,53556.43329048
2023-03-29,07:33:46.000,88,11079465,12605,0,1680075225,13124.346319619995,33.40787093999825,53556.48918744
2023-03-29,07:33:47.000,88,11079448,12925,0,1680075226,13124.326110689995,33.39377267999953,53556.46123896
2023-03-29,07:33:48.000,88,11079445,12925,0,1680075227,13124.35305592999,33.40787093999825,53556.49617456001
2023-03-29,07:33:49.000,88,11079461,12765,0,1680075228,13124.33958331,33.40787093999825,53556.47521320001
2023-03-29,07:33:50.000,88,11079429,12885,0,1680075229,13124.406946409996,33.39377267999953,53556.48918744
2023-03-29,07:33:51.000,88,11079427,13045,0,1680075230,13124.4002101,33.37262529000145,53556.53809728
2023-03-29,07:33:52.000,88,11079479,12605,0,1680075231,13124.39347378999,33.39377267999953,53556.53809728
2023-03-29,07:33:53.000,88,11079423,12845,0,1680075232,13124.38000117,33.38672355000017,53556.51713592001
2023-03-29,07:33:54.000,88,11079471,12805,0,1680075233,13124.366528549996,33.40082180999889,53556.48220032
2023-03-29,07:33:55.000,88,11079442,12685,0,1680075234,13124.33284699999,33.337379640004656,53556.4402776
2023-03-29,07:33:56.000,88,11079494,12845,0,1680075235,13124.4002101,33.38672355000017,53556.573032880005
2023-03-29,07:33:57.000,88,11079439,12965,0,1680075236,13124.366528549996,33.35852703000273,53556.48220032
2023-03-29,07:33:58.000,88,11079444,12725,0,1680075237,13124.427155339996,33.40082180999889,53556.54508440001
2023-03-29,07:33:59.000,88,11079434,12685,0,1680075238,13124.44062796,33.37262529000145,53556.55905864
2023-03-29,07:34:00.000,88,11079457,13005,0,1680075239,13124.46083689,33.40082180999889,53556.573032880005
2023-03-29,07:34:01.000,88,11079459,12845,0,1680075240,13124.454100579991,33.40787093999825,53556.56604576001
2023-03-29,07:34:02.000,88,11079443,12965,0,1680075241,13124.38000117,33.39377267999953,53556.4402776
2023-03-29,07:34:03.000,88,11079428,12885,0,1680075242,13124.42041903,33.37262529000145,53556.46822608
2023-03-29,07:34:04.000,88,11079459,12885,0,1680075243,13124.474309509991,33.37967442000081,53556.58002
2023-03-29,07:34:05.000,88,11079438,12805,0,1680075244,13124.406946409996,33.351477900003374,53556.51713592001
2023-03-29,07:34:06.000,88,11079431,13125,0,1680075245,13124.433891649991,33.35852703000273,53556.58002
2023-03-29,07:34:07.000,88,11079519,12725,0,1680075246,13124.454100579991,33.36557616000209,53556.53809728
2023-03-29,07:34:08.000,88,11079414,12725,0,1680075247,13124.39347378999,33.36557616000209,53556.48220032
2023-03-29,07:34:09.000,88,11079466,12885,0,1680075248,13124.41368271999,33.35852703000273,53556.552071520004
2023-03-29,07:34:10.000,88,11079456,12965,0,1680075249,13124.42041903,33.37967442000081,53556.59399424001
2023-03-29,07:34:11.000,88,11079474,12765,0,1680075250,13124.38000117,33.38672355000017,53556.47521320001
2023-03-29,07:34:12.000,88,11079419,13165,0,1680075251,13124.454100579991,33.36557616000209,53556.55905864
2023-03-29,07:34:13.000,88,11079493,12685,0,1680075252,13124.38000117,33.351477900003374,53556.49617456001
2023-03-29,07:34:14.000,88,11079476,12805,0,1680075253,13124.44062796,33.35852703000273,53556.53809728
2023-03-29,07:34:15.000,88,11079440,12965,0,1680075254,13124.454100579991,33.351477900003374,53556.53111016
2023-03-29,07:34:16.000,88,11079459,12685,0,1680075255,13124.41368271999,33.3162322499993,53556.53809728
2023-03-29,07:34:17.000,88,11079403,13005,0,1680075256,13124.39347378999,33.351477900003374,53556.48220032
2023-03-29,07:34:18.000,88,11079480,12605,0,1680075257,13124.386737479996,33.3162322499993,53556.58700712
2023-03-29,07:34:19.000,88,11079386,12765,0,1680075258,13124.37326485999,33.32328137999866,53556.58002
2023-03-29,07:34:20.000,88,11079490,12925,0,1680075259,13124.31937438,33.33033050999802,53556.552071520004
2023-03-29,07:34:21.000,88,11079432,12765,0,1680075260,13124.41368271999,33.3162322499993,53556.60098136
2023-03-29,07:34:22.000,88,11079438,12765,0,1680075261,13124.41368271999,33.32328137999866,53556.60796848
2023-03-29,07:34:23.000,88,11079440,12525,0,1680075262,13124.4002101,33.337379640004656,53556.573032880005
2023-03-29,07:34:24.000,88,11079447,13045,0,1680075263,13124.386737479996,33.3162322499993,53556.61495560001
2023-03-29,07:34:25.000,88,11079490,13005,0,1680075264,13124.33958331,33.28098660000251,53556.49617456001
2023-03-29,07:34:26.000,88,11079415,12805,0,1680075265,13124.35305592999,33.337379640004656,53556.58700712
2023-03-29,07:34:27.000,88,11079481,13165,0,1680075266,13124.31937438,33.28098660000251,53556.48220032
2023-03-29,07:34:28.000,88,11079457,12805,0,1680075267,13124.38000117,33.302133990000584,53556.64290408001
2023-03-29,07:34:29.000,88,11079460,12645,0,1680075268,13124.427155339996,33.288035730001866,53556.58002
2023-03-29,07:34:30.000,88,11079430,13085,0,1680075269,13124.39347378999,33.295084860001225,53556.62892984
2023-03-29,07:34:31.000,88,11079423,12645,0,1680075270,13124.386737479996,33.288035730001866,53556.573032880005
2023-03-29,07:34:32.000,88,11079457,12725,0,1680075271,13124.4002101,33.295084860001225,53556.5101488
2023-03-29,07:34:33.000,88,11079464,12605,0,1680075272,13124.346319619995,33.288035730001866,53556.49617456001
2023-03-29,07:34:34.000,88,11079454,12805,0,1680075273,13124.39347378999,33.28098660000251,53556.54508440001
2023-03-29,07:34:35.000,88,11079404,12925,0,1680075274,13124.386737479996,33.30918311999994,53556.5101488
2023-03-29,07:34:36.000,88,11079445,12805,0,1680075275,13124.386737479996,33.27393747000315,53556.55905864
2023-03-29,07:34:37.000,88,11079484,13005,0,1680075276,13124.37326485999,33.302133990000584,53556.55905864
2023-03-29,07:34:38.000,88,11079403,12805,0,1680075277,13124.4002101,33.288035730001866,53556.524123040006
2023-03-29,07:34:39.000,88,11079406,12925,0,1680075278,13124.38000117,33.288035730001866,53556.56604576001
2023-03-29,07:34:40.000,88,11079440,12845,0,1680075279,13124.39347378999,33.27393747000315,53556.58002
2023-03-29,07:34:41.000,88,11079426,12765,0,1680075280,13124.37326485999,33.32328137999866,53556.58002
2023-03-29,07:34:42.000,88,11079448,12805,0,1680075281,13124.33284699999,33.344428770004015,53556.46123896
2023-03-29,07:34:43.000,88,11079460,12965,0,1680075282,13124.35305592999,33.302133990000584,53556.503161680004
2023-03-29,07:34:44.000,88,11079455,12885,0,1680075283,13124.38000117,33.3162322499993,53556.621942720005
2023-03-29,07:34:45.000,88,11079469,12885,0,1680075284,13124.4002101,33.288035730001866,53556.59399424001
2023-03-29,07:34:46.000,88,11079447,12765,0,1680075285,13124.433891649991,33.295084860001225,53556.621942720005
2023-03-29,07:34:47.000,88,11079443,12805,0,1680075286,13124.386737479996,33.3162322499993,53556.573032880005
2023-03-29,07:34:48.000,88,11079445,12285,0,1680075287,13124.41368271999,33.3162322499993,53556.64290408001
2023-03-29,07:34:49.000,88,11079462,12965,0,1680075288,13124.37326485999,33.302133990000584,53556.552071520004
2023-03-29,07:34:50.000,88,11079421,12805,0,1680075289,13124.31263806999,33.32328137999866,53556.503161680004
2023-03-29,07:34:51.000,88,11079458,12925,0,1680075290,13124.38000117,33.30918311999994,53556.621942720005
2023-03-29,07:34:52.000,88,11079445,12965,0,1680075291,13124.4002101,33.3162322499993,53556.573032880005
2023-03-29,07:34:53.000,88,11079465,12725,0,1680075292,13124.386737479996,33.3162322499993,53556.53809728
2023-03-29,07:34:54.000,88,11079427,13005,0,1680075293,13124.39347378999,33.32328137999866,53556.58002
2023-03-29,07:34:55.000,88,11079444,12685,0,1680075294,13124.386737479996,33.30918311999994,53556.58700712
2023-03-29,07:34:56.000,88,11079417,12845,0,1680075295,13124.366528549996,33.3162322499993,53556.552071520004
2023-03-29,07:34:57.000,88,11079455,12765,0,1680075296,13124.37326485999,33.33033050999802,53556.55905864
2023-03-29,07:34:58.000,88,11079440,12765,0,1680075297,13124.386737479996,33.30918311999994,53556.573032880005
2023-03-29,07:34:59.000,88,11079412,12805,0,1680075298,13124.35305592999,33.3162322499993,53556.56604576001
2023-03-29,07:35:00.000,88,11079472,12925,0,1680075299,13124.37326485999,33.3162322499993,53556.552071520004
2023-03-29,07:35:01.000,88,11079430,12605,0,1680075300,13124.427155339996,33.32328137999866,53556.63591696
2023-03-29,07:35:02.000,88,11079429,12885,0,1680075301,13124.42041903,33.30918311999994,53556.61495560001
2023-03-29,07:35:03.000,88,11079448,12765,0,1680075302,13124.41368271999,33.30918311999994,53556.63591696
2023-03-29,07:35:04.000,88,11079410,12685,0,1680075303,13124.406946409996,33.30918311999994,53556.58002
2023-03-29,07:35:05.000,88,11079429,12805,0,1680075304,13124.35979224,33.3162322499993,53556.552071520004
2023-03-29,07:35:06.000,88,11079461,12925,0,1680075305,13124.39347378999,33.32328137999866,53556.49617456001
2023-03-29,07:35:07.000,88,11079437,12765,0,1680075306,13124.366528549996,33.344428770004015,53556.60796848
2023-03-29,07:35:08.000,88,11079451,12925,0,1680075307,13124.38000117,33.33033050999802,53556.58700712
2023-03-29,07:35:09.000,88,11079450,12805,0,1680075308,13124.35979224,33.344428770004015,53556.55905864
2023-03-29,07:35:10.000,88,11079393,12965,0,1680075309,13124.39347378999,33.37262529000145,53556.62892984
2023-03-29,07:35:11.000,88,11079428,12845,0,1680075310,13124.4002101,33.344428770004015,53556.60796848
2023-03-29,07:35:12.000,88,11079436,12885,0,1680075311,13124.38000117,33.38672355000017,53556.621942720005
2023-03-29,07:35:13.000,88,11079413,12805,0,1680075312,13124.37326485999,33.36557616000209,53556.59399424001
2023-03-29,07:35:14.000,88,11079422,12605,0,1680075313,13124.35979224,33.36557616000209,53556.524123040006
2023-03-29,07:35:15.000,88,11079443,12765,0,1680075314,13124.41368271999,33.37262529000145,53556.58002
2023-03-29,07:35:16.000,88,11079428,12805,0,1680075315,13124.346319619995,33.41492007000488,53556.53111016
2023-03-29,07:35:17.000,88,11079468,12765,0,1680075316,13124.454100579991,33.40082180999889,53556.61495560001
2023-03-29,07:35:18.000,88,11079414,12645,0,1680075317,13124.467573199996,33.42196920000424,53556.62892984
2023-03-29,07:35:19.000,88,11079407,12885,0,1680075318,13124.447364269996,33.39377267999953,53556.58700712
2023-03-29,07:35:20.000,88,11079447,12725,0,1680075319,13124.41368271999,33.37967442000081,53556.61495560001
2023-03-29,07:35:21.000,88,11079411,12765,0,1680075320,13124.33284699999,33.4290183300036,53556.54508440001
2023-03-29,07:35:22.000,88,11079421,12925,0,1680075321,13124.42041903,33.40082180999889,53556.64290408001
2023-03-29,07:35:23.000,88,11079406,12965,0,1680075322,13124.37326485999,33.44311659000232,53556.54508440001
2023-03-29,07:35:24.000,88,11079447,12725,0,1680075323,13124.346319619995,33.44311659000232,53556.60098136
2023-03-29,07:35:25.000,88,11079422,12845,0,1680075324,13124.406946409996,33.4290183300036,53556.58002
2023-03-29,07:35:26.000,88,11079432,12645,0,1680075325,13124.46083689,33.43606746000296,53556.63591696
2023-03-29,07:35:27.000,88,11079441,12805,0,1680075326,13124.46083689,33.44311659000232,53556.6498912
2023-03-29,07:35:28.000,88,11079454,12845,0,1680075327,13124.467573199996,33.42196920000424,53556.63591696
2023-03-29,07:35:29.000,88,11079412,12765,0,1680075328,13124.433891649991,33.45016572000168,53556.573032880005
2023-03-29,07:35:30.000,88,11079425,12685,0,1680075329,13124.37326485999,33.44311659000232,53556.524123040006
2023-03-29,07:35:31.000,88,11079435,12765,0,1680075330,13124.427155339996,33.45721485000104,53556.59399424001
2023-03-29,07:35:32.000,88,11079463,12965,0,1680075331,13124.386737479996,33.44311659000232,53556.58002
2023-03-29,07:35:33.000,88,11079443,12805,0,1680075332,13124.474309509991,33.471313109999755,53556.63591696
2023-03-29,07:35:34.000,88,11079403,12805,0,1680075333,13124.487782129996,33.485411369998474,53556.670852560004
2023-03-29,07:35:35.000,88,11079416,13005,0,1680075334,13124.454100579991,33.471313109999755,53556.621942720005
2023-03-29,07:35:36.000,88,11079410,12765,0,1680075335,13124.46083689,33.478362239999115,53556.62892984
2023-03-29,07:35:37.000,88,11079424,12805,0,1680075336,13124.447364269996,33.478362239999115,53556.58700712
2023-03-29,07:35:38.000,88,11079400,13125,0,1680075337,13124.406946409996,33.49246049999783,53556.552071520004
2023-03-29,07:35:39.000,88,11079422,12685,0,1680075338,13124.467573199996,33.520657020002545,53556.62892984
2023-03-29,07:35:40.000,88,11079426,12965,0,1680075339,13124.454100579991,33.54180441000062,53556.61495560001
2023-03-29,07:35:41.000,88,11079422,12925,0,1680075340,13124.487782129996,33.527706150001904,53556.60098136
2023-03-29,07:35:42.000,88,11079440,12925,0,1680075341,13124.514727369991,33.527706150001904,53556.6498912
2023-03-29,07:35:43.000,88,11079392,12805,0,1680075342,13124.487782129996,33.527706150001904,53556.691813920006
2023-03-29,07:35:44.000,88,11079428,12805,0,1680075343,13124.447364269996,33.5629517999987,53556.56604576001
2023-03-29,07:35:45.000,88,11079419,12685,0,1680075344,13124.42041903,33.534755280001264,53556.59399424001
2023-03-29,07:35:46.000,88,11079408,12805,0,1680075345,13124.494518439991,33.55590266999934,53556.60098136
2023-03-29,07:35:47.000,88,11079447,12685,0,1680075346,13124.474309509991,33.59819745000277,53556.58002
2023-03-29,07:35:48.000,88,11079428,12765,0,1680075347,13124.555145229991,33.577050060004694,53556.62892984
2023-03-29,07:35:49.000,88,11079420,12725,0,1680075348,13124.514727369991,33.577050060004694,53556.65687832
2023-03-29,07:35:50.000,88,11079454,12885,0,1680075349,13124.568617849996,33.59114832000341,53556.69880104
2023-03-29,07:35:51.000,88,11079429,12845,0,1680075350,13124.541672610001,33.61229571000149,53556.67783968
2023-03-29,07:35:52.000,88,11079434,12965,0,1680075351,13124.561881540001,33.62639397000021,53556.670852560004
2023-03-29,07:35:53.000,88,11079429,12965,0,1680075352,13124.541672610001,33.5629517999987,53556.69880104
2023-03-29,07:35:54.000,88,11079459,12805,0,1680075353,13124.541672610001,33.61229571000149,53556.70578816
2023-03-29,07:35:55.000,88,11079443,12965,0,1680075354,13124.514727369991,33.61229571000149,53556.69880104
2023-03-29,07:35:56.000,88,11079444,13125,0,1680075355,13124.555145229991,33.57000092999806,53556.71277528001
2023-03-29,07:35:57.000,88,11079430,12965,0,1680075356,13124.588826779996,33.61934484000085,53556.73373664001
2023-03-29,07:35:58.000,88,11079441,12605,0,1680075357,13124.582090470001,33.59819745000277,53556.69880104
2023-03-29,07:35:59.000,88,11079412,12685,0,1680075358,13124.528199989996,33.61934484000085,53556.59399424001
2023-03-29,07:36:00.000,88,11079432,12725,0,1680075359,13124.602299400001,33.647541359998286,53556.670852560004
2023-03-29,07:36:01.000,88,11079424,13125,0,1680075360,13124.561881540001,33.647541359998286,53556.69880104
2023-03-29,07:36:02.000,88,11079417,12925,0,1680075361,13124.568617849996,33.63344309999957,53556.66386544001
2023-03-29,07:36:03.000,88,11079423,12765,0,1680075362,13124.521463680001,33.647541359998286,53556.64290408001
2023-03-29,07:36:04.000,88,11079462,12845,0,1680075363,13124.541672610001,33.647541359998286,53556.69880104
2023-03-29,07:36:05.000,88,11079460,12765,0,1680075364,13124.629244639997,33.63344309999957,53556.70578816
2023-03-29,07:36:06.000,88,11079441,12965,0,1680075365,13124.568617849996,33.703934400000435,53556.670852560004
2023-03-29,07:36:07.000,88,11079408,12765,0,1680075366,13124.534936299991,33.66868875000364,53556.670852560004
2023-03-29,07:36:08.000,88,11079391,13045,0,1680075367,13124.582090470001,33.68983614000172,53556.69880104
2023-03-29,07:36:09.000,88,11079422,12645,0,1680075368,13124.561881540001,33.68983614000172,53556.73373664001
2023-03-29,07:36:10.000,88,11079442,12805,0,1680075369,13124.615772019992,33.703934400000435,53556.71277528001
2023-03-29,07:36:11.000,88,11079430,12765,0,1680075370,13124.528199989996,33.696885270001076,53556.66386544001
2023-03-29,07:36:12.000,88,11079428,12605,0,1680075371,13124.615772019992,33.696885270001076,53556.74771088
2023-03-29,07:36:13.000,88,11079414,12925,0,1680075372,13124.568617849996,33.710983529999794,53556.66386544001
2023-03-29,07:36:14.000,88,11079453,12605,0,1680075373,13124.629244639997,33.73213091999787,53556.719762400004
2023-03-29,07:36:15.000,88,11079416,12605,0,1680075374,13124.615772019992,33.73918005000451,53556.719762400004
2023-03-29,07:36:16.000,88,11079382,12805,0,1680075375,13124.629244639997,33.76737657000194,53556.66386544001
2023-03-29,07:36:17.000,88,11079494,12805,0,1680075376,13124.649453569997,33.71803265999915,53556.73373664001
2023-03-29,07:36:18.000,88,11079434,13085,0,1680075377,13124.662926190002,33.753278310003225,53556.71277528001
2023-03-29,07:36:19.000,88,11079470,12885,0,1680075378,13124.662926190002,33.79557308999938,53556.719762400004
2023-03-29,07:36:20.000,88,11079444,12725,0,1680075379,13124.676398809992,33.80262221999874,53556.78264648001
2023-03-29,07:36:21.000,88,11079445,13205,0,1680075380,13124.716816669992,33.79557308999938,53556.740723760005
2023-03-29,07:36:22.000,88,11079406,12885,0,1680075381,13124.676398809992,33.80262221999874,53556.71277528001
2023-03-29,07:36:23.000,88,11079483,12725,0,1680075382,13124.710080359997,33.746229180003866,53556.754698
2023-03-29,07:36:24.000,88,11079395,12965,0,1680075383,13124.710080359997,33.81672048000473,53556.72674952
2023-03-29,07:36:25.000,88,11079409,12805,0,1680075384,13124.635980949992,33.85901526000089,53556.66386544001
2023-03-29,07:36:26.000,88,11079443,12925,0,1680075385,13124.629244639997,33.82376961000409,53556.68482680001
2023-03-29,07:36:27.000,88,11079401,12965,0,1680075386,13124.689871429997,33.85901526000089,53556.74771088
2023-03-29,07:36:28.000,88,11079425,12725,0,1680075387,13124.710080359997,33.84491700000217,53556.76168512001
2023-03-29,07:36:29.000,88,11079467,12845,0,1680075388,13124.743761910002,33.83786787000281,53556.74771088
2023-03-29,07:36:30.000,88,11079451,12885,0,1680075389,13124.750498219997,33.90835917000368,53556.71277528001
2023-03-29,07:36:31.000,88,11079400,13005,0,1680075390,13124.683135120002,33.873113519999606,53556.69880104
2023-03-29,07:36:32.000,88,11079431,12845,0,1680075391,13124.763970840002,33.880162649998965,53556.69880104
2023-03-29,07:36:33.000,88,11079385,12525,0,1680075392,13124.750498219997,33.84491700000217,53556.72674952
2023-03-29,07:36:34.000,88,11079437,12805,0,1680075393,13124.737025599992,33.880162649998965,53556.65687832
2023-03-29,07:36:35.000,88,11079423,12925,0,1680075394,13124.737025599992,33.91540830000304,53556.670852560004
2023-03-29,07:36:36.000,88,11079439,12685,0,1680075395,13124.730289289997,33.90835917000368,53556.740723760005
2023-03-29,07:36:37.000,88,11079424,12805,0,1680075396,13124.770707149997,33.922457430002396,53556.740723760005
2023-03-29,07:36:38.000,88,11079430,12725,0,1680075397,13124.750498219997,33.936555690001114,53556.76168512001
2023-03-29,07:36:39.000,88,11079470,12525,0,1680075398,13124.804388700002,33.95770307999919,53556.76867224
2023-03-29,07:36:40.000,88,11079381,12645,0,1680075399,13124.784179770002,33.936555690001114,53556.77565936
2023-03-29,07:36:41.000,88,11079431,12925,0,1680075400,13124.750498219997,33.95770307999919,53556.74771088
2023-03-29,07:36:42.000,88,11079408,12525,0,1680075401,13124.784179770002,33.929506560001755,53556.83155632001
2023-03-29,07:36:43.000,88,11079409,12845,0,1680075402,13124.790916079997,33.922457430002396,53556.80360784
2023-03-29,07:36:44.000,88,11079407,12845,0,1680075403,13124.763970840002,33.936555690001114,53556.754698
2023-03-29,07:36:45.000,88,11079500,12765,0,1680075404,13124.865015490002,33.94360482000047,53556.8245692
2023-03-29,07:36:46.000,88,11079461,12685,0,1680075405,13124.831333939997,33.95770307999919,53556.79662072
2023-03-29,07:36:47.000,88,11079409,12605,0,1680075406,13124.838070249993,33.97180133999791,53556.8245692
2023-03-29,07:36:48.000,88,11079432,12965,0,1680075407,13124.824597630002,34.00704699000198,53556.81758208
2023-03-29,07:36:49.000,88,11079464,12805,0,1680075408,13124.838070249993,33.96475220999855,53556.85251768001
2023-03-29,07:36:50.000,88,11079432,12845,0,1680075409,13124.844806560002,33.922457430002396,53556.79662072
2023-03-29,07:36:51.000,88,11079421,12805,0,1680075410,13124.817861319993,33.97180133999791,53556.789633600005
2023-03-29,07:36:52.000,88,11079435,13045,0,1680075411,13124.851542869998,33.97180133999791,53556.81059496001
2023-03-29,07:36:53.000,88,11079404,12765,0,1680075412,13124.891960729998,33.91540830000304,53556.85251768001
2023-03-29,07:36:54.000,88,11079450,12965,0,1680075413,13124.905433350003,33.90131004000432,53556.887453280004
2023-03-29,07:36:55.000,88,11079418,12885,0,1680075414,13124.871751799998,33.94360482000047,53556.838543440004
2023-03-29,07:36:56.000,88,11079430,12805,0,1680075415,13124.865015490002,33.985899600003904,53556.86649192
2023-03-29,07:36:57.000,88,11079453,13005,0,1680075416,13124.797652389992,33.97180133999791,53556.789633600005
2023-03-29,07:36:58.000,88,11079401,12805,0,1680075417,13124.871751799998,33.95065394999983,53556.80360784
2023-03-29,07:36:59.000,88,11079442,12725,0,1680075418,13124.838070249993,33.96475220999855,53556.81758208
2023-03-29,07:37:00.000,88,11079393,12965,0,1680075419,13124.871751799998,33.95770307999919,53556.8245692
2023-03-29,07:37:01.000,88,11079463,12605,0,1680075420,13124.858279179993,33.95770307999919,53556.80360784
2023-03-29,07:37:02.000,88,11079418,12805,0,1680075421,13124.932378589998,33.90131004000432,53556.81758208
2023-03-29,07:37:03.000,88,11079438,12765,0,1680075422,13124.912169659998,33.97180133999791,53556.789633600005
2023-03-29,07:37:04.000,88,11079422,12925,0,1680075423,13124.865015490002,33.95770307999919,53556.77565936
2023-03-29,07:37:05.000,88,11079450,12965,0,1680075424,13124.912169659998,33.99999786000262,53556.84553056
2023-03-29,07:37:06.000,88,11079449,12805,0,1680075425,13124.932378589998,33.929506560001755,53556.789633600005
2023-03-29,07:37:07.000,88,11079427,12845,0,1680075426,13124.891960729998,33.95770307999919,53556.789633600005
2023-03-29,07:37:08.000,88,11079416,12965,0,1680075427,13124.993005379998,33.929506560001755,53556.86649192
2023-03-29,07:37:09.000,88,11079435,12605,0,1680075428,13124.993005379998,33.95065394999983,53556.908414640006
2023-03-29,07:37:10.000,88,11079426,12805,0,1680075429,13124.972796449998,33.985899600003904,53556.86649192
2023-03-29,07:37:11.000,88,11079408,12525,0,1680075430,13124.925642280003,33.97180133999791,53556.81059496001
2023-03-29,07:37:12.000,88,11079482,12685,0,1680075431,13124.959323829993,33.936555690001114,53556.8944404
2023-03-29,07:37:13.000,88,11079420,12965,0,1680075432,13124.959323829993,33.95065394999983,53556.84553056
2023-03-29,07:37:14.000,88,11079469,12765,0,1680075433,13124.918905969993,33.936555690001114,53556.80360784
2023-03-29,07:37:15.000,88,11079453,12965,0,1680075434,13124.966060139988,33.94360482000047,53556.85251768001
2023-03-29,07:37:16.000,88,11079399,12765,0,1680075435,13125.013214309998,33.922457430002396,53556.87347904
2023-03-29,07:37:17.000,88,11079438,12885,0,1680075436,13124.885224420002,33.90131004000432,53556.76168512001
2023-03-29,07:37:18.000,88,11079443,12725,0,1680075437,13124.972796449998,33.929506560001755,53556.859504800006
2023-03-29,07:37:19.000,88,11079454,12885,0,1680075438,13124.993005379998,33.95065394999983,53556.94335024
2023-03-29,07:37:20.000,88,11079414,12725,0,1680075439,13125.019950619993,33.94360482000047,53556.86649192
2023-03-29,07:37:21.000,88,11079428,12805,0,1680075440,13124.952587519998,33.936555690001114,53556.83155632001
2023-03-29,07:37:22.000,88,11079458,12765,0,1680075441,13124.959323829993,33.90835917000368,53556.81758208
2023-03-29,07:37:23.000,88,11079452,12845,0,1680075442,13124.993005379998,33.95065394999983,53556.91540176
2023-03-29,07:37:24.000,88,11079470,13005,0,1680075443,13124.999741689993,33.90131004000432,53556.86649192
2023-03-29,07:37:25.000,88,11079425,12925,0,1680075444,13125.006477999988,33.90835917000368,53556.86649192
2023-03-29,07:37:26.000,88,11079468,12605,0,1680075445,13125.046895859989,33.83786787000281,53556.93636312
2023-03-29,07:37:27.000,88,11079467,12965,0,1680075446,13125.033423239998,33.91540830000304,53556.90142752001
2023-03-29,07:37:28.000,88,11079440,12765,0,1680075447,13125.080577409994,33.887211779998324,53556.887453280004
2023-03-29,07:37:29.000,88,11079399,12685,0,1680075448,13125.046895859989,33.922457430002396,53556.91540176
2023-03-29,07:37:30.000,88,11079464,12925,0,1680075449,13125.040159549993,33.887211779998324,53556.88046616001
2023-03-29,07:37:31.000,88,11079397,12645,0,1680075450,13125.026686929989,33.880162649998965,53556.92238888
2023-03-29,07:37:32.000,88,11079463,12445,0,1680075451,13125.073841099998,33.83786787000281,53556.92937600001
2023-03-29,07:37:33.000,88,11079421,12805,0,1680075452,13125.060368479993,33.85901526000089,53556.91540176
2023-03-29,07:37:34.000,88,11079411,12845,0,1680075453,13125.026686929989,33.85196613000153,53556.87347904
2023-03-29,07:37:35.000,88,11079389,12885,0,1680075454,13125.094050029998,33.86606439000025,53556.92937600001
2023-03-29,07:37:36.000,88,11079436,12605,0,1680075455,13125.100786339994,33.887211779998324,53556.91540176
2023-03-29,07:37:37.000,88,11079416,12885,0,1680075456,13125.026686929989,33.880162649998965,53556.88046616001
2023-03-29,07:37:38.000,88,11079449,12685,0,1680075457,13125.053632169998,33.85901526000089,53556.92238888
2023-03-29,07:37:39.000,88,11079444,12845,0,1680075458,13125.067104789989,33.90131004000432,53556.93636312
2023-03-29,07:37:40.000,88,11079402,12845,0,1680075459,13125.040159549993,33.84491700000217,53556.859504800006
2023-03-29,07:37:41.000,88,11079442,13045,0,1680075460,13125.114258959999,33.8096713499981,53556.97828584001
2023-03-29,07:37:42.000,88,11079440,12605,0,1680075461,13125.067104789989,33.8096713499981,53556.86649192
2023-03-29,07:37:43.000,88,11079470,12925,0,1680075462,13125.141204199994,33.83081874000345,53556.8944404
2023-03-29,07:37:44.000,88,11079416,12885,0,1680075463,13125.147940509989,33.82376961000409,53556.91540176
2023-03-29,07:37:45.000,88,11079427,12605,0,1680075464,13125.094050029998,33.80262221999874,53556.838543440004
2023-03-29,07:37:46.000,88,11079416,12925,0,1680075465,13125.161413129994,33.78147483000066,53556.908414640006
2023-03-29,07:37:47.000,88,11079418,13045,0,1680075466,13125.087313719989,33.78852396000002,53556.838543440004
2023-03-29,07:37:48.000,88,11079441,13085,0,1680075467,13125.141204199994,33.746229180003866,53556.98527296
2023-03-29,07:37:49.000,88,11079424,13005,0,1680075468,13125.114258959999,33.746229180003866,53556.92238888
2023-03-29,07:37:50.000,88,11079422,12765,0,1680075469,13125.20856729999,33.760327440002584,53556.94335024
2023-03-29,07:37:51.000,88,11079475,12725,0,1680075470,13125.181622059994,33.746229180003866,53556.97129872
2023-03-29,07:37:52.000,88,11079421,12965,0,1680075471,13125.114258959999,33.73213091999787,53556.88046616001
2023-03-29,07:37:53.000,88,11079463,12885,0,1680075472,13125.168149439989,33.72508178999851,53556.95033736001
2023-03-29,07:37:54.000,88,11079431,13125,0,1680075473,13125.141204199994,33.76737657000194,53556.887453280004
2023-03-29,07:37:55.000,88,11079452,12725,0,1680075474,13125.174885749999,33.71803265999915,53556.90142752001
2023-03-29,07:37:56.000,88,11079471,12765,0,1680075475,13125.174885749999,33.696885270001076,53556.95033736001
2023-03-29,07:37:57.000,88,11079482,12725,0,1680075476,13125.168149439989,33.647541359998286,53556.957324480005
2023-03-29,07:37:58.000,88,11079448,12645,0,1680075477,13125.154676819999,33.647541359998286,53556.88046616001
2023-03-29,07:37:59.000,88,11079460,12725,0,1680075478,13125.215303609999,33.66868875000364,53556.9643116
2023-03-29,07:38:00.000,88,11079390,12645,0,1680075479,13125.195094679999,33.64049222999893,53556.95033736001
2023-03-29,07:38:01.000,88,11079439,12965,0,1680075480,13125.154676819999,33.66163962000428,53556.887453280004
2023-03-29,07:38:02.000,88,11079453,12805,0,1680075481,13125.141204199994,33.62639397000021,53556.87347904
2023-03-29,07:38:03.000,88,11079472,12885,0,1680075482,13125.181622059994,33.66868875000364,53556.97828584001
2023-03-29,07:38:04.000,88,11079437,12725,0,1680075483,13125.20856729999,33.66163962000428,53556.91540176
2023-03-29,07:38:05.000,88,11079386,12805,0,1680075484,13125.174885749999,33.647541359998286,53556.9643116
2023-03-29,07:38:06.000,88,11079425,12565,0,1680075485,13125.215303609999,33.60524658000213,53556.97828584001
2023-03-29,07:38:07.000,88,11079466,12925,0,1680075486,13125.201830989994,33.577050060004694,53556.92238888
2023-03-29,07:38:08.000,88,11079419,12605,0,1680075487,13125.147940509989,33.64049222999893,53556.87347904
2023-03-29,07:38:09.000,88,11079437,12725,0,1680075488,13125.168149439989,33.61934484000085,53556.95033736001
2023-03-29,07:38:10.000,88,11079450,12805,0,1680075489,13125.174885749999,33.59114832000341,53556.88046616001
2023-03-29,07:38:11.000,88,11079427,12725,0,1680075490,13125.154676819999,33.54885353999998,53556.90142752001
2023-03-29,07:38:12.000,88,11079455,12765,0,1680075491,13125.25572147,33.527706150001904,53556.957324480005
2023-03-29,07:38:13.000,88,11079418,13045,0,1680075492,13125.25572147,33.54180441000062,53556.99924720001
2023-03-29,07:38:14.000,88,11079447,12885,0,1680075493,13125.24898515999,33.5629517999987,53556.97129872
2023-03-29,07:38:15.000,88,11079450,12605,0,1680075494,13125.242248849994,33.55590266999934,53556.957324480005
2023-03-29,07:38:16.000,88,11079413,12805,0,1680075495,13125.222039919994,33.54180441000062,53556.93636312
2023-03-29,07:38:17.000,88,11079457,12685,0,1680075496,13125.147940509989,33.54180441000062,53556.93636312
2023-03-29,07:38:18.000,88,11079472,12885,0,1680075497,13125.18835836999,33.534755280001264,53556.95033736001
2023-03-29,07:38:19.000,88,11079440,12765,0,1680075498,13125.168149439989,33.471313109999755,53556.87347904
2023-03-29,07:38:20.000,88,11079451,12805,0,1680075499,13125.195094679999,33.45721485000104,53556.92937600001
2023-03-29,07:38:21.000,88,11079422,12645,0,1680075500,13125.262457779994,33.464263980000396,53557.0341828
2023-03-29,07:38:22.000,88,11079420,12685,0,1680075501,13125.2759304,33.44311659000232,53556.99924720001
2023-03-29,07:38:23.000,88,11079426,13045,0,1680075502,13125.215303609999,33.43606746000296,53556.9643116
2023-03-29,07:38:24.000,88,11079394,12645,0,1680075503,13125.181622059994,33.464263980000396,53556.88046616001
2023-03-29,07:38:25.000,88,11079413,12845,0,1680075504,13125.24898515999,33.43606746000296,53556.95033736001
2023-03-29,07:38:26.000,88,11079377,12725,0,1680075505,13125.235512539999,33.43606746000296,53556.98527296
2023-03-29,07:38:27.000,88,11079420,12725,0,1680075506,13125.201830989994,33.42196920000424,53556.90142752001
2023-03-29,07:38:28.000,88,11079421,12965,0,1680075507,13125.161413129994,33.43606746000296,53556.8944404
2023-03-29,07:38:29.000,88,11079411,12765,0,1680075508,13125.174885749999,33.42196920000424,53556.908414640006
2023-03-29,07:38:30.000,88,11079442,12725,0,1680075509,13125.215303609999,33.4290183300036,53556.98527296
2023-03-29,07:38:31.000,88,11079470,12965,0,1680075510,13125.215303609999,33.38672355000017,53556.92238888
2023-03-29,07:38:32.000,88,11079422,12805,0,1680075511,13125.20856729999,33.39377267999953,53556.957324480005
2023-03-29,07:38:33.000,88,11079447,12845,0,1680075512,13125.154676819999,33.37262529000145,53556.838543440004
2023-03-29,07:38:34.000,88,11079416,12965,0,1680075513,13125.174885749999,33.40787093999825,53556.887453280004
2023-03-29,07:38:35.000,88,11079486,12925,0,1680075514,13125.242248849994,33.41492007000488,53556.887453280004
2023-03-29,07:38:36.000,88,11079410,12685,0,1680075515,13125.25572147,33.37967442000081,53556.97129872
2023-03-29,07:38:37.000,88,11079445,12605,0,1680075516,13125.20856729999,33.337379640004656,53556.90142752001
2023-03-29,07:38:38.000,88,11079400,12645,0,1680075517,13125.181622059994,33.36557616000209,53556.86649192
2023-03-29,07:38:39.000,88,11079473,12845,0,1680075518,13125.147940509989,33.33033050999802,53556.79662072
2023-03-29,07:38:40.000,88,11079445,12885,0,1680075519,13125.18835836999,33.33033050999802,53556.88046616001
2023-03-29,07:38:41.000,88,11079399,12805,0,1680075520,13125.201830989994,33.33033050999802,53556.92238888
2023-03-29,07:38:42.000,88,11079456,13045,0,1680075521,13125.154676819999,33.32328137999866,53556.887453280004
2023-03-29,07:38:43.000,88,11079419,13165,0,1680075522,13125.120995269994,33.302133990000584,53556.84553056
2023-03-29,07:38:44.000,88,11079425,12685,0,1680075523,13125.147940509989,33.27393747000315,53556.87347904
2023-03-29,07:38:45.000,88,11079450,12805,0,1680075524,13125.20856729999,33.30918311999994,53556.86649192
2023-03-29,07:38:46.000,88,11079443,13005,0,1680075525,13125.20856729999,33.302133990000584,53556.887453280004
2023-03-29,07:38:47.000,88,11079503,12805,0,1680075526,13125.201830989994,33.252790079997794,53556.908414640006
2023-03-29,07:38:48.000,88,11079461,12885,0,1680075527,13125.147940509989,33.27393747000315,53556.87347904
2023-03-29,07:38:49.000,88,11079426,12845,0,1680075528,13125.174885749999,33.23164268999972,53556.93636312
2023-03-29,07:38:50.000,88,11079399,12605,0,1680075529,13125.168149439989,33.27393747000315,53556.859504800006
2023-03-29,07:38:51.000,88,11079421,12725,0,1680075530,13125.181622059994,33.26688834000379,53556.88046616001
2023-03-29,07:38:52.000,88,11079448,12605,0,1680075531,13125.18835836999,33.238691819999076,53556.88046616001
2023-03-29,07:38:53.000,88,11079433,12845,0,1680075532,13125.168149439989,33.245740949998435,53556.88046616001
2023-03-29,07:38:54.000,88,11079455,12605,0,1680075533,13125.215303609999,33.238691819999076,53556.87347904
2023-03-29,07:38:55.000,88,11079462,12925,0,1680075534,13125.25572147,33.20344617000228,53556.908414640006
2023-03-29,07:38:56.000,88,11079427,13125,0,1680075535,13125.181622059994,33.238691819999076,53556.8245692
2023-03-29,07:38:57.000,88,11079432,12685,0,1680075536,13125.22877622999,33.19639704000292,53556.838543440004
2023-03-29,07:38:58.000,88,11079410,12765,0,1680075537,13125.134467889999,33.20344617000228,53556.72674952
2023-03-29,07:38:59.000,88,11079391,12725,0,1680075538,13125.20856729999,33.19639704000292,53556.80360784
2023-03-29,07:39:00.000,88,11079459,12725,0,1680075539,13125.20856729999,33.19639704000292,53556.85251768001
2023-03-29,07:39:01.000,88,11079425,12805,0,1680075540,13125.174885749999,33.217544430001,53556.81758208
2023-03-29,07:39:02.000,88,11079426,12765,0,1680075541,13125.147940509989,33.1822987800042,53556.83155632001
2023-03-29,07:39:03.000,88,11079435,12965,0,1680075542,13125.195094679999,33.20344617000228,53556.84553056
2023-03-29,07:39:04.000,88,11079434,12765,0,1680075543,13125.147940509989,33.20344617000228,53556.83155632001
2023-03-29,07:39:05.000,88,11079454,12965,0,1680075544,13125.127731579989,33.20344617000228,53556.789633600005
2023-03-29,07:39:06.000,88,11079455,12805,0,1680075545,13125.161413129994,33.175249650004844,53556.859504800006
2023-03-29,07:39:07.000,88,11079431,12925,0,1680075546,13125.154676819999,33.16820051999821,53556.76867224
2023-03-29,07:39:08.000,88,11079414,12925,0,1680075547,13125.161413129994,33.20344617000228,53556.8245692
2023-03-29,07:39:09.000,88,11079436,12685,0,1680075548,13125.222039919994,33.16820051999821,53556.8944404
2023-03-29,07:39:10.000,88,11079450,12805,0,1680075549,13125.222039919994,33.19639704000292,53556.84553056
2023-03-29,07:39:11.000,88,11079468,12765,0,1680075550,13125.127731579989,33.18934791000356,53556.740723760005
2023-03-29,07:39:12.000,88,11079483,12925,0,1680075551,13125.174885749999,33.14000400000077,53556.77565936
2023-03-29,07:39:13.000,88,11079441,12765,0,1680075552,13125.141204199994,33.13295487000141,53556.8245692
2023-03-29,07:39:14.000,88,11079384,12805,0,1680075553,13125.168149439989,33.14705313000013,53556.76867224
2023-03-29,07:39:15.000,88,11079413,12685,0,1680075554,13125.168149439989,33.13295487000141,53556.789633600005
2023-03-29,07:39:16.000,88,11079400,13005,0,1680075555,13125.147940509989,33.118856610002695,53556.86649192
2023-03-29,07:39:17.000,88,11079465,12645,0,1680075556,13125.181622059994,33.118856610002695,53556.81059496001
2023-03-29,07:39:18.000,88,11079412,12965,0,1680075557,13125.201830989994,33.09770922000462,53556.84553056
2023-03-29,07:39:19.000,88,11079476,12805,0,1680075558,13125.168149439989,33.104758350003976,53556.81758208
2023-03-29,07:39:20.000,88,11079450,12685,0,1680075559,13125.154676819999,33.118856610002695,53556.77565936
2023-03-29,07:39:21.000,88,11079410,13005,0,1680075560,13125.120995269994,33.13295487000141,53556.719762400004
2023-03-29,07:39:22.000,88,11079412,12845,0,1680075561,13125.087313719989,33.13295487000141,53556.76168512001
2023-03-29,07:39:23.000,88,11079460,12805,0,1680075562,13125.114258959999,33.118856610002695,53556.789633600005
2023-03-29,07:39:24.000,88,11079456,12925,0,1680075563,13125.174885749999,33.09770922000462,53556.84553056
2023-03-29,07:39:25.000,88,11079400,12845,0,1680075564,13125.154676819999,33.08361095999862,53556.79662072
2023-03-29,07:39:26.000,88,11079440,12925,0,1680075565,13125.201830989994,33.09770922000462,53556.8245692
2023-03-29,07:39:27.000,88,11079450,12965,0,1680075566,13125.154676819999,33.04836531000183,53556.78264648001
2023-03-29,07:39:28.000,88,11079436,12965,0,1680075567,13125.161413129994,33.04836531000183,53556.789633600005
2023-03-29,07:39:29.000,88,11079455,12765,0,1680075568,13125.134467889999,33.076561829999264,53556.719762400004
2023-03-29,07:39:30.000,88,11079456,12805,0,1680075569,13125.174885749999,33.08361095999862,53556.81059496001
2023-03-29,07:39:31.000,88,11079438,12605,0,1680075570,13125.134467889999,33.08361095999862,53556.76867224
2023-03-29,07:39:32.000,88,11079410,12845,0,1680075571,13125.201830989994,33.069512699999905,53556.8245692
2023-03-29,07:39:33.000,88,11079468,12765,0,1680075572,13125.18835836999,33.062463570000546,53556.789633600005
2023-03-29,07:39:34.000,88,11079396,12845,0,1680075573,13125.222039919994,33.069512699999905,53556.8245692
2023-03-29,07:39:35.000,88,11079414,12765,0,1680075574,13125.201830989994,33.04836531000183,53556.79662072
2023-03-29,07:39:36.000,88,11079419,12605,0,1680075575,13125.195094679999,33.04131618000247,53556.76867224
2023-03-29,07:39:37.000,88,11079459,13045,0,1680075576,13125.161413129994,33.05541444000119,53556.70578816
2023-03-29,07:39:38.000,88,11079460,12765,0,1680075577,13125.181622059994,33.0060705299984,53556.67783968
2023-03-29,07:39:39.000,88,11079419,12765,0,1680075578,13125.174885749999,33.02016879000439,53556.70578816
2023-03-29,07:39:40.000,88,11079406,13005,0,1680075579,13125.168149439989,33.02016879000439,53556.73373664001
2023-03-29,07:39:41.000,88,11079463,12645,0,1680075580,13125.242248849994,32.99197226999968,53556.838543440004
2023-03-29,07:39:42.000,88,11079398,12925,0,1680075581,13125.235512539999,33.013119659997756,53556.789633600005
2023-03-29,07:39:43.000,88,11079407,12965,0,1680075582,13125.222039919994,33.04131618000247,53556.78264648001
2023-03-29,07:39:44.000,88,11079453,12965,0,1680075583,13125.181622059994,32.9708248800016,53556.73373664001
2023-03-29,07:39:45.000,88,11079456,12885,0,1680075584,13125.154676819999,33.0060705299984,53556.754698
2023-03-29,07:39:46.000,88,11079417,13125,0,1680075585,13125.201830989994,33.0060705299984,53556.740723760005
2023-03-29,07:39:47.000,88,11079438,12765,0,1680075586,13125.161413129994,33.02016879000439,53556.66386544001
2023-03-29,07:39:48.000,88,11079458,12965,0,1680075587,13125.147940509989,32.9708248800016,53556.691813920006
2023-03-29,07:39:49.000,88,11079459,12885,0,1680075588,13125.242248849994,32.96377575000224,53556.78264648001
2023-03-29,07:39:50.000,88,11079416,12605,0,1680075589,13125.18835836999,33.0060705299984,53556.76867224
2023-03-29,07:39:51.000,88,11079433,12525,0,1680075590,13125.181622059994,32.97787401000096,53556.71277528001
2023-03-29,07:39:52.000,88,11079403,12845,0,1680075591,13125.20856729999,32.9708248800016,53556.691813920006
2023-03-29,07:39:53.000,88,11079412,12805,0,1680075592,13125.168149439989,32.98492314000032,53556.76168512001
2023-03-29,07:39:54.000,88,11079435,13125,0,1680075593,13125.161413129994,32.935579230004805,53556.754698
2023-03-29,07:39:55.000,88,11079446,12805,0,1680075594,13125.100786339994,32.9708248800016,53556.68482680001
2023-03-29,07:39:56.000,88,11079460,12965,0,1680075595,13125.154676819999,32.96377575000224,53556.789633600005
2023-03-29,07:39:57.000,88,11079421,13005,0,1680075596,13125.18835836999,32.935579230004805,53556.79662072
2023-03-29,07:39:58.000,88,11079463,13125,0,1680075597,13125.134467889999,32.942628360004164,53556.71277528001
2023-03-29,07:39:59.000,88,11079410,12925,0,1680075598,13125.181622059994,32.942628360004164,53556.74771088
2023-03-29,07:40:00.000,88,11079406,12845,0,1680075599,13125.18835836999,32.94967749000352,53556.754698
2023-03-29,07:40:01.000,88,11079410,12765,0,1680075600,13125.195094679999,32.97787401000096,53556.74771088
2023-03-29,07:40:02.000,88,11079410,12645,0,1680075601,13125.174885749999,32.98492314000032,53556.740723760005
2023-03-29,07:40:03.000,88,11079418,12645,0,1680075602,13125.114258959999,32.97787401000096,53556.691813920006
2023-03-29,07:40:04.000,88,11079410,12765,0,1680075603,13125.073841099998,32.9708248800016,53556.64290408001
2023-03-29,07:40:05.000,88,11079452,12765,0,1680075604,13125.235512539999,32.90738271000009,53556.76168512001
2023-03-29,07:40:06.000,88,11079447,12805,0,1680075605,13125.242248849994,32.92148096999881,53556.78264648001
2023-03-29,07:40:07.000,88,11079420,12605,0,1680075606,13125.141204199994,32.92853009999817,53556.691813920006
2023-03-29,07:40:08.000,88,11079432,12925,0,1680075607,13125.195094679999,32.90033358000073,53556.67783968
2023-03-29,07:40:09.000,88,11079438,12965,0,1680075608,13125.181622059994,32.935579230004805,53556.691813920006
2023-03-29,07:40:10.000,88,11079468,12925,0,1680075609,13125.18835836999,32.96377575000224,53556.754698
2023-03-29,07:40:11.000,88,11079414,12965,0,1680075610,13125.161413129994,32.90033358000073,53556.670852560004
2023-03-29,07:40:12.000,88,11079447,12725,0,1680075611,13125.215303609999,32.935579230004805,53556.71277528001
2023-03-29,07:40:13.000,88,11079449,12645,0,1680075612,13125.2759304,32.942628360004164,53556.80360784
2023-03-29,07:40:14.000,88,11079400,13005,0,1680075613,13125.24898515999,32.90738271000009,53556.76867224
2023-03-29,07:40:15.000,88,11079379,12765,0,1680075614,13125.28940301999,32.879186190002656,53556.76867224
2023-03-29,07:40:16.000,88,11079406,12765,0,1680075615,13125.26919408999,32.886235320002015,53556.79662072
2023-03-29,07:40:17.000,88,11079404,12965,0,1680075616,13125.195094679999,32.90033358000073,53556.76168512001
2023-03-29,07:40:18.000,88,11079435,12845,0,1680075617,13125.26919408999,32.893284450001374,53556.76867224
2023-03-29,07:40:19.000,88,11079418,12605,0,1680075618,13125.235512539999,32.90738271000009,53556.73373664001
2023-03-29,07:40:20.000,88,11079429,12765,0,1680075619,13125.20856729999,32.893284450001374,53556.72674952
2023-03-29,07:40:21.000,88,11079432,12565,0,1680075620,13125.28940301999,32.886235320002015,53556.77565936
2023-03-29,07:40:22.000,88,11079394,12525,0,1680075621,13125.2759304,32.886235320002015,53556.77565936
2023-03-29,07:40:23.000,88,11079432,12685,0,1680075622,13125.222039919994,32.893284450001374,53556.691813920006
2023-03-29,07:40:24.000,88,11079392,12685,0,1680075623,13125.22877622999,32.85803880000458,53556.754698
2023-03-29,07:40:25.000,88,11079434,12685,0,1680075624,13125.25572147,32.86508793000394,53556.72674952
2023-03-29,07:40:26.000,88,11079444,12565,0,1680075625,13125.26919408999,32.82279315000051,53556.66386544001
2023-03-29,07:40:27.000,88,11079418,12605,0,1680075626,13125.215303609999,32.8721370600033,53556.68482680001
2023-03-29,07:40:28.000,88,11079357,13045,0,1680075627,13125.31634826,32.836891409999225,53556.76867224
2023-03-29,07:40:29.000,88,11079470,12605,0,1680075628,13125.30961194999,32.82279315000051,53556.76168512001
2023-03-29,07:40:30.000,88,11079427,12805,0,1680075629,13125.24898515999,32.843940539998584,53556.70578816
2023-03-29,07:40:31.000,88,11079394,12885,0,1680075630,13125.28940301999,32.836891409999225,53556.71277528001
2023-03-29,07:40:32.000,88,11079423,12765,0,1680075631,13125.28940301999,32.80164576000243,53556.69880104
2023-03-29,07:40:33.000,88,11079423,12765,0,1680075632,13125.282666709994,32.82279315000051,53556.74771088
2023-03-29,07:40:34.000,88,11079377,13005,0,1680075633,13125.26919408999,32.843940539998584,53556.754698
2023-03-29,07:40:35.000,88,11079435,12925,0,1680075634,13125.2759304,32.843940539998584,53556.6498912
2023-03-29,07:40:36.000,88,11079431,12645,0,1680075635,13125.32982087999,32.80869489000179,53556.77565936
2023-03-29,07:40:37.000,88,11079440,12685,0,1680075636,13125.26919408999,32.80869489000179,53556.70578816
2023-03-29,07:40:38.000,88,11079420,12645,0,1680075637,13125.282666709994,32.77344923999772,53556.719762400004
2023-03-29,07:40:39.000,88,11079387,13045,0,1680075638,13125.302875639994,32.79459663000307,53556.74771088
2023-03-29,07:40:40.000,88,11079437,12685,0,1680075639,13125.35002980999,32.759350979999,53556.72674952
2023-03-29,07:40:41.000,88,11079421,12965,0,1680075640,13125.28940301999,32.78049837000435,53556.67783968
2023-03-29,07:40:42.000,88,11079434,12965,0,1680075641,13125.30961194999,32.759350979999,53556.76168512001
2023-03-29,07:40:43.000,88,11079397,12725,0,1680075642,13125.363502429995,32.76640010999836,53556.740723760005
2023-03-29,07:40:44.000,88,11079430,12765,0,1680075643,13125.31634826,32.76640010999836,53556.71277528001
2023-03-29,07:40:45.000,88,11079412,12925,0,1680075644,13125.383711359995,32.73820359000092,53556.71277528001
2023-03-29,07:40:46.000,88,11079414,12805,0,1680075645,13125.35676612,32.74525272000028,53556.76867224
2023-03-29,07:40:47.000,88,11079401,12765,0,1680075646,13125.363502429995,32.75230184999964,53556.73373664001
2023-03-29,07:40:48.000,88,11079446,12925,0,1680075647,13125.26919408999,32.75230184999964,53556.62892984
2023-03-29,07:40:49.000,88,11079429,12725,0,1680075648,13125.302875639994,32.759350979999,53556.719762400004
2023-03-29,07:40:50.000,88,11079425,12725,0,1680075649,13125.33655719,32.710007070003485,53556.740723760005
2023-03-29,07:40:51.000,88,11079428,12885,0,1680075650,13125.35676612,32.7241053300022,53556.73373664001
2023-03-29,07:40:52.000,88,11079418,12725,0,1680075651,13125.28940301999,32.75230184999964,53556.66386544001
2023-03-29,07:40:53.000,88,11079426,12885,0,1680075652,13125.403920289995,32.717056200002844,53556.80360784
2023-03-29,07:40:54.000,88,11079469,12805,0,1680075653,13125.383711359995,32.74525272000028,53556.76867224
2023-03-29,07:40:55.000,88,11079376,12885,0,1680075654,13125.343293499995,32.7241053300022,53556.60796848
2023-03-29,07:40:56.000,88,11079461,12925,0,1680075655,13125.37697505,32.702957940004126,53556.740723760005
2023-03-29,07:40:57.000,88,11079423,12725,0,1680075656,13125.323084569995,32.710007070003485,53556.691813920006
2023-03-29,07:40:58.000,88,11079425,12605,0,1680075657,13125.37023873999,32.7241053300022,53556.73373664001
2023-03-29,07:40:59.000,88,11079393,12845,0,1680075658,13125.383711359995,32.7241053300022,53556.77565936
2023-03-29,07:41:00.000,88,11079416,12605,0,1680075659,13125.343293499995,32.7241053300022,53556.72674952
2023-03-29,07:41:01.000,88,11079414,12605,0,1680075660,13125.41065659999,32.68181054999877,53556.789633600005
2023-03-29,07:41:02.000,88,11079447,12685,0,1680075661,13125.403920289995,32.717056200002844,53556.79662072
2023-03-29,07:41:03.000,88,11079424,12565,0,1680075662,13125.363502429995,32.73820359000092,53556.69880104
2023-03-29,07:41:04.000,88,11079395,12645,0,1680075663,13125.41739291,32.69590881000477,53556.80360784
2023-03-29,07:41:05.000,88,11079387,12725,0,1680075664,13125.343293499995,32.710007070003485,53556.65687832
2023-03-29,07:41:06.000,88,11079392,12925,0,1680075665,13125.35676612,32.69590881000477,53556.68482680001
2023-03-29,07:41:07.000,88,11079416,12765,0,1680075666,13125.41739291,32.68885967999813,53556.76867224
2023-03-29,07:41:08.000,88,11079417,12605,0,1680075667,13125.424129219995,32.702957940004126,53556.789633600005
2023-03-29,07:41:09.000,88,11079407,12845,0,1680075668,13125.49149231999,32.68181054999877,53556.83155632001
2023-03-29,07:41:10.000,88,11079430,12685,0,1680075669,13125.49822863,32.69590881000477,53556.76867224
2023-03-29,07:41:11.000,88,11079450,12805,0,1680075670,13125.45781077,32.667712290000054,53556.789633600005
2023-03-29,07:41:12.000,88,11079391,12925,0,1680075671,13125.444338149995,32.69590881000477,53556.754698
2023-03-29,07:41:13.000,88,11079433,12885,0,1680075672,13125.43086552999,32.667712290000054,53556.76168512001
2023-03-29,07:41:14.000,88,11079411,12765,0,1680075673,13125.41739291,32.68181054999877,53556.76168512001
2023-03-29,07:41:15.000,88,11079429,12805,0,1680075674,13125.424129219995,32.653614030001336,53556.789633600005
2023-03-29,07:41:16.000,88,11079450,12765,0,1680075675,13125.43086552999,32.660663160000695,53556.8245692
2023-03-29,07:41:17.000,88,11079426,12805,0,1680075676,13125.4780197,32.611319249997905,53556.81758208
2023-03-29,07:41:18.000,88,11079490,13045,0,1680075677,13125.403920289995,32.68181054999877,53556.72674952
2023-03-29,07:41:19.000,88,11079426,12605,0,1680075678,13125.41065659999,32.64656490000198,53556.71277528001
2023-03-29,07:41:20.000,88,11079467,12885,0,1680075679,13125.41065659999,32.63951577000262,53556.691813920006
2023-03-29,07:41:21.000,88,11079490,12925,0,1680075680,13125.444338149995,32.653614030001336,53556.76168512001
2023-03-29,07:41:22.000,88,11079422,12885,0,1680075681,13125.47128338999,32.6254175100039,53556.740723760005
2023-03-29,07:41:23.000,88,11079463,12965,0,1680075682,13125.39718398,32.63951577000262,53556.68482680001
2023-03-29,07:41:24.000,88,11079389,12805,0,1680075683,13125.4780197,32.63951577000262,53556.76168512001
2023-03-29,07:41:25.000,88,11079379,12685,0,1680075684,13125.484756009995,32.6254175100039,53556.80360784
2023-03-29,07:41:26.000,88,11079418,13045,0,1680075685,13125.484756009995,32.6254175100039,53556.80360784
2023-03-29,07:41:27.000,88,11079457,13125,0,1680075686,13125.424129219995,32.611319249997905,53556.80360784
2023-03-29,07:41:28.000,88,11079440,12645,0,1680075687,13125.37023873999,32.61836838000454,53556.71277528001
2023-03-29,07:41:29.000,88,11079407,12885,0,1680075688,13125.45107445999,32.63951577000262,53556.76168512001
2023-03-29,07:41:30.000,88,11079449,12725,0,1680075689,13125.444338149995,32.59017185999983,53556.73373664001
2023-03-29,07:41:31.000,88,11079396,12885,0,1680075690,13125.43086552999,32.63951577000262,53556.73373664001
2023-03-29,07:41:32.000,88,11079431,12965,0,1680075691,13125.545382799995,32.54787708000367,53556.81059496001
2023-03-29,07:41:33.000,88,11079400,12965,0,1680075692,13125.47128338999,32.56902447000175,53556.789633600005
2023-03-29,07:41:34.000,88,11079435,12925,0,1680075693,13125.4780197,32.54787708000367,53556.74771088
2023-03-29,07:41:35.000,88,11079398,13005,0,1680075694,13125.51843756,32.56902447000175,53556.740723760005
2023-03-29,07:41:36.000,88,11079452,12965,0,1680075695,13125.55211910999,32.49853317000088,53556.76168512001
2023-03-29,07:41:37.000,88,11079393,12765,0,1680075696,13125.49822863,32.53377881999768,53556.740723760005
2023-03-29,07:41:38.000,88,11079469,12765,0,1680075697,13125.464547079995,32.50558230000024,53556.73373664001
2023-03-29,07:41:39.000,88,11079462,12805,0,1680075698,13125.43086552999,32.53377881999768,53556.66386544001
2023-03-29,07:41:40.000,88,11079427,12845,0,1680075699,13125.57232803999,32.5126314299996,53556.83155632001
2023-03-29,07:41:41.000,88,11079412,12965,0,1680075700,13125.49822863,32.53377881999768,53556.78264648001
2023-03-29,07:41:42.000,88,11079425,12765,0,1680075701,13125.464547079995,32.491484040001524,53556.68482680001
2023-03-29,07:41:43.000,88,11079445,12765,0,1680075702,13125.504964939995,32.49853317000088,53556.80360784
2023-03-29,07:41:44.000,88,11079395,12525,0,1680075703,13125.43086552999,32.50558230000024,53556.69880104
2023-03-29,07:41:45.000,88,11079410,12765,0,1680075704,13125.403920289995,32.477385780002805,53556.670852560004
2023-03-29,07:41:46.000,88,11079433,12765,0,1680075705,13125.43760184,32.477385780002805,53556.67783968
2023-03-29,07:41:47.000,88,11079404,12765,0,1680075706,13125.464547079995,32.477385780002805,53556.72674952
2023-03-29,07:41:48.000,88,11079417,12885,0,1680075707,13125.41739291,32.46328752000409,53556.65687832
2023-03-29,07:41:49.000,88,11079389,12845,0,1680075708,13125.464547079995,32.477385780002805,53556.77565936
2023-03-29,07:41:50.000,88,11079409,12725,0,1680075709,13125.444338149995,32.45623839000473,53556.670852560004
2023-03-29,07:41:51.000,88,11079424,12965,0,1680075710,13125.45107445999,32.46328752000409,53556.77565936
2023-03-29,07:41:52.000,88,11079458,12685,0,1680075711,13125.464547079995,32.39279622000322,53556.754698
2023-03-29,07:41:53.000,88,11079446,12805,0,1680075712,13125.49149231999,32.435090999999375,53556.77565936
2023-03-29,07:41:54.000,88,11079384,12805,0,1680075713,13125.504964939995,32.4139436100013,53556.71277528001
2023-03-29,07:41:55.000,88,11079420,12925,0,1680075714,13125.45107445999,32.4139436100013,53556.69880104
2023-03-29,07:41:56.000,88,11079368,13085,0,1680075715,13125.49822863,32.3786979600045,53556.77565936
2023-03-29,07:41:57.000,88,11079439,12765,0,1680075716,13125.51170124999,32.3786979600045,53556.754698
2023-03-29,07:41:58.000,88,11079422,12885,0,1680075717,13125.53191017999,32.39279622000322,53556.80360784
2023-03-29,07:41:59.000,88,11079496,12765,0,1680075718,13125.51170124999,32.36459969999851,53556.79662072
2023-03-29,07:42:00.000,88,11079430,13045,0,1680075719,13125.49149231999,32.308206660003634,53556.74771088
2023-03-29,07:42:01.000,88,11079419,12645,0,1680075720,13125.45107445999,32.34345231000043,53556.67783968
2023-03-29,07:42:02.000,88,11079433,12845,0,1680075721,13125.444338149995,32.34345231000043,53556.72674952
2023-03-29,07:42:03.000,88,11079449,13125,0,1680075722,13125.41065659999,32.32230492000235,53556.81059496001
2023-03-29,07:42:04.000,88,11079455,12685,0,1680075723,13125.41065659999,32.31525579000299,53556.719762400004
2023-03-29,07:42:05.000,88,11079412,12845,0,1680075724,13125.403920289995,32.294108400004916,53556.70578816
2023-03-29,07:42:06.000,88,11079412,12965,0,1680075725,13125.49822863,32.301157530004275,53556.719762400004
2023-03-29,07:42:07.000,88,11079450,12685,0,1680075726,13125.43760184,32.28001013999892,53556.76867224
2023-03-29,07:42:08.000,88,11079438,12965,0,1680075727,13125.39718398,32.31525579000299,53556.670852560004
2023-03-29,07:42:09.000,88,11079396,12525,0,1680075728,13125.444338149995,32.28705926999828,53556.719762400004
2023-03-29,07:42:10.000,88,11079469,12805,0,1680075729,13125.35676612,32.28705926999828,53556.60796848
2023-03-29,07:42:11.000,88,11079441,12765,0,1680075730,13125.41739291,32.28705926999828,53556.719762400004
2023-03-29,07:42:12.000,88,11079445,12765,0,1680075731,13125.444338149995,32.251813620001485,53556.73373664001
2023-03-29,07:42:13.000,88,11079447,12965,0,1680075732,13125.41739291,32.251813620001485,53556.69880104
2023-03-29,07:42:14.000,88,11079433,12885,0,1680075733,13125.41739291,32.23771536000277,53556.69880104
2023-03-29,07:42:15.000,88,11079443,12845,0,1680075734,13125.37697505,32.22361710000405,53556.70578816
2023-03-29,07:42:16.000,88,11079435,13045,0,1680075735,13125.37023873999,32.23771536000277,53556.68482680001
2023-03-29,07:42:17.000,88,11079421,12845,0,1680075736,13125.29613933,32.251813620001485,53556.60796848
2023-03-29,07:42:18.000,88,11079435,12845,0,1680075737,13125.343293499995,32.23066623000341,53556.60796848
2023-03-29,07:42:19.000,88,11079383,12805,0,1680075738,13125.24898515999,32.258862750000844,53556.53111016
2023-03-29,07:42:20.000,88,11079447,12805,0,1680075739,13125.39718398,32.23771536000277,53556.6498912
2023-03-29,07:42:21.000,88,11079392,12765,0,1680075740,13125.39044766999,32.21656797000469,53556.68482680001
2023-03-29,07:42:22.000,88,11079394,12885,0,1680075741,13125.37023873999,32.18837144999998,53556.66386544001
2023-03-29,07:42:23.000,88,11079396,12605,0,1680075742,13125.31634826,32.18837144999998,53556.60098136
2023-03-29,07:42:24.000,88,11079425,12805,0,1680075743,13125.35002980999,32.18837144999998,53556.59399424001
2023-03-29,07:42:25.000,88,11079445,12965,0,1680075744,13125.35002980999,32.16017493000254,53556.66386544001
2023-03-29,07:42:26.000,88,11079454,12845,0,1680075745,13125.37023873999,32.1672240600019,53556.60098136
2023-03-29,07:42:27.000,88,11079442,12685,0,1680075746,13125.302875639994,32.18837144999998,53556.60796848
2023-03-29,07:42:28.000,88,11079436,12845,0,1680075747,13125.37023873999,32.18132232000062,53556.66386544001
2023-03-29,07:42:29.000,88,11079489,12725,0,1680075748,13125.37697505,32.1672240600019,53556.64290408001
2023-03-29,07:42:30.000,88,11079426,12885,0,1680075749,13125.35676612,32.17427319000126,53556.62892984
2023-03-29,07:42:31.000,88,11079441,12685,0,1680075750,13125.30961194999,32.17427319000126,53556.60098136
2023-03-29,07:42:32.000,88,11079430,13165,0,1680075751,13125.343293499995,32.15312580000318,53556.58700712
2023-03-29,07:42:33.000,88,11079437,12805,0,1680075752,13125.31634826,32.1672240600019,53556.59399424001
2023-03-29,07:42:34.000,88,11079441,12645,0,1680075753,13125.30961194999,32.15312580000318,53556.56604576001
2023-03-29,07:42:35.000,88,11079452,12765,0,1680075754,13125.35676612,32.16017493000254,53556.62892984
2023-03-29,07:42:36.000,88,11079447,13045,0,1680075755,13125.37023873999,32.1672240600019,53556.670852560004
2023-03-29,07:42:37.000,88,11079395,13045,0,1680075756,13125.2759304,32.15312580000318,53556.56604576001
2023-03-29,07:42:38.000,88,11079433,12765,0,1680075757,13125.343293499995,32.14607667000382,53556.621942720005
2023-03-29,07:42:39.000,88,11079419,12925,0,1680075758,13125.363502429995,32.11788014999911,53556.62892984
2023-03-29,07:42:40.000,88,11079404,12845,0,1680075759,13125.35002980999,32.16017493000254,53556.59399424001
2023-03-29,07:42:41.000,88,11079406,12805,0,1680075760,13125.24898515999,32.18132232000062,53556.53111016
2023-03-29,07:42:42.000,88,11079481,12605,0,1680075761,13125.24898515999,32.1672240600019,53556.5101488
2023-03-29,07:42:43.000,88,11079436,12965,0,1680075762,13125.32982087999,32.1672240600019,53556.58002
2023-03-29,07:42:44.000,88,11079421,12685,0,1680075763,13125.30961194999,32.16017493000254,53556.56604576001
2023-03-29,07:42:45.000,88,11079423,12725,0,1680075764,13125.25572147,32.14607667000382,53556.60796848
2023-03-29,07:42:46.000,88,11079446,12765,0,1680075765,13125.2759304,32.14607667000382,53556.573032880005
2023-03-29,07:42:47.000,88,11079433,12925,0,1680075766,13125.32982087999,32.11083101999975,53556.60796848
2023-03-29,07:42:48.000,88,11079417,12725,0,1680075767,13125.302875639994,32.12492927999847,53556.5101488
2023-03-29,07:42:49.000,88,11079441,12965,0,1680075768,13125.33655719,32.10378189000039,53556.59399424001
2023-03-29,07:42:50.000,88,11079448,12965,0,1680075769,13125.28940301999,32.13902754000446,53556.552071520004
2023-03-29,07:42:51.000,88,11079420,12885,0,1680075770,13125.24898515999,32.10378189000039,53556.42630336001
2023-03-29,07:42:52.000,88,11079442,12805,0,1680075771,13125.30961194999,32.12492927999847,53556.524123040006
2023-03-29,07:42:53.000,88,11079433,12605,0,1680075772,13125.29613933,32.08968363000167,53556.58700712
2023-03-29,07:42:54.000,88,11079434,12885,0,1680075773,13125.29613933,32.11788014999911,53556.51713592001
2023-03-29,07:42:55.000,88,11079442,12645,0,1680075774,13125.262457779994,32.14607667000382,53556.49617456001
2023-03-29,07:42:56.000,88,11079405,12885,0,1680075775,13125.26919408999,32.08968363000167,53556.503161680004
2023-03-29,07:42:57.000,88,11079443,13005,0,1680075776,13125.29613933,32.13197840999783,53556.51713592001
2023-03-29,07:42:58.000,88,11079415,12965,0,1680075777,13125.28940301999,32.11083101999975,53556.47521320001
2023-03-29,07:42:59.000,88,11079433,12645,0,1680075778,13125.28940301999,32.08968363000167,53556.503161680004
2023-03-29,07:43:00.000,88,11079416,12845,0,1680075779,13125.235512539999,32.11788014999911,53556.42630336001
2023-03-29,07:43:01.000,88,11079452,12925,0,1680075780,13125.235512539999,32.04738884999824,53556.454251840005
2023-03-29,07:43:02.000,88,11079400,12765,0,1680075781,13125.30961194999,32.09673276000103,53556.53111016
2023-03-29,07:43:03.000,88,11079442,12605,0,1680075782,13125.222039919994,32.04033971999888,53556.41232912
2023-03-29,07:43:04.000,88,11079403,12765,0,1680075783,13125.25572147,32.05443798000488,53556.48220032
2023-03-29,07:43:05.000,88,11079471,12965,0,1680075784,13125.22877622999,32.033290589999524,53556.503161680004
2023-03-29,07:43:06.000,88,11079404,12845,0,1680075785,13125.222039919994,32.019192330000806,53556.47521320001
2023-03-29,07:43:07.000,88,11079396,12565,0,1680075786,13125.201830989994,32.04033971999888,53556.4402776
2023-03-29,07:43:08.000,88,11079415,12605,0,1680075787,13125.222039919994,32.04738884999824,53556.44726472001
2023-03-29,07:43:09.000,88,11079405,12605,0,1680075788,13125.28940301999,32.00509407000209,53556.55905864
2023-03-29,07:43:10.000,88,11079398,12965,0,1680075789,13125.26919408999,32.019192330000806,53556.552071520004
2023-03-29,07:43:11.000,88,11079415,12605,0,1680075790,13125.235512539999,32.019192330000806,53556.4402776
2023-03-29,07:43:12.000,88,11079437,12965,0,1680075791,13125.235512539999,32.01214320000145,53556.49617456001
2023-03-29,07:43:13.000,88,11079388,12805,0,1680075792,13125.168149439989,32.019192330000806,53556.36341928
2023-03-29,07:43:14.000,88,11079434,12925,0,1680075793,13125.25572147,31.97689755000465,53556.43329048
2023-03-29,07:43:15.000,88,11079405,12725,0,1680075794,13125.215303609999,31.97689755000465,53556.4402776
2023-03-29,07:43:16.000,88,11079409,12845,0,1680075795,13125.25572147,32.00509407000209,53556.5101488
2023-03-29,07:43:17.000,88,11079455,12965,0,1680075796,13125.25572147,31.97689755000465,53556.503161680004
2023-03-29,07:43:18.000,88,11079445,12925,0,1680075797,13125.235512539999,31.97689755000465,53556.46822608
2023-03-29,07:43:19.000,88,11079438,12845,0,1680075798,13125.26919408999,31.97689755000465,53556.503161680004
2023-03-29,07:43:20.000,88,11079398,12685,0,1680075799,13125.22877622999,31.97689755000465,53556.4402776
2023-03-29,07:43:21.000,88,11079400,12765,0,1680075800,13125.20856729999,31.955750159999297,53556.405342000005
2023-03-29,07:43:22.000,88,11079385,12765,0,1680075801,13125.20856729999,31.962799289998657,53556.44726472001
2023-03-29,07:43:23.000,88,11079423,12725,0,1680075802,13125.242248849994,31.969848419998016,53556.51713592001
2023-03-29,07:43:24.000,88,11079390,12885,0,1680075803,13125.25572147,31.962799289998657,53556.49617456001
2023-03-29,07:43:25.000,88,11079382,12885,0,1680075804,13125.24898515999,31.94165190000058,53556.47521320001
2023-03-29,07:43:26.000,88,11079437,12765,0,1680075805,13125.20856729999,31.962799289998657,53556.454251840005
2023-03-29,07:43:27.000,88,11079438,12645,0,1680075806,13125.25572147,31.97689755000465,53556.41931624
2023-03-29,07:43:28.000,88,11079442,12765,0,1680075807,13125.222039919994,31.94165190000058,53556.42630336001
2023-03-29,07:43:29.000,88,11079390,12725,0,1680075808,13125.20856729999,31.9205045100025,53556.454251840005
2023-03-29,07:43:30.000,88,11079407,12765,0,1680075809,13125.195094679999,31.899357120004424,53556.46822608
2023-03-29,07:43:31.000,88,11079404,12925,0,1680075810,13125.094050029998,31.9205045100025,53556.3005352
2023-03-29,07:43:32.000,88,11079441,12805,0,1680075811,13125.235512539999,31.92755364000186,53556.53111016
2023-03-29,07:43:33.000,88,11079407,12925,0,1680075812,13125.242248849994,31.913455380003143,53556.49617456001
2023-03-29,07:43:34.000,88,11079470,12645,0,1680075813,13125.262457779994,31.899357120004424,53556.49617456001
2023-03-29,07:43:35.000,88,11079470,12765,0,1680075814,13125.215303609999,31.93460277000122,53556.4402776
2023-03-29,07:43:36.000,88,11079434,12645,0,1680075815,13125.181622059994,31.94165190000058,53556.454251840005
2023-03-29,07:43:37.000,88,11079393,12765,0,1680075816,13125.215303609999,31.899357120004424,53556.46123896
2023-03-29,07:43:38.000,88,11079381,12765,0,1680075817,13125.134467889999,31.906406250003783,53556.384380640004
2023-03-29,07:43:39.000,88,11079462,12605,0,1680075818,13125.134467889999,31.871160599999712,53556.405342000005
2023-03-29,07:43:40.000,88,11079394,12765,0,1680075819,13125.235512539999,31.899357120004424,53556.49617456001
2023-03-29,07:43:41.000,88,11079460,13125,0,1680075820,13125.24898515999,31.87820972999907,53556.5101488
2023-03-29,07:43:42.000,88,11079408,12765,0,1680075821,13125.20856729999,31.88525885999843,53556.48220032
2023-03-29,07:43:43.000,88,11079475,12845,0,1680075822,13125.195094679999,31.871160599999712,53556.46123896
2023-03-29,07:43:44.000,88,11079429,12805,0,1680075823,13125.161413129994,31.828865820003557,53556.47521320001
2023-03-29,07:43:45.000,88,11079424,12645,0,1680075824,13125.161413129994,31.828865820003557,53556.46822608
2023-03-29,07:43:46.000,88,11079444,12645,0,1680075825,13125.154676819999,31.864111470000353,53556.48220032
2023-03-29,07:43:47.000,88,11079417,12925,0,1680075826,13125.094050029998,31.89230798999779,53556.405342000005
2023-03-29,07:43:48.000,88,11079389,12805,0,1680075827,13125.168149439989,31.88525885999843,53556.524123040006
2023-03-29,07:43:49.000,88,11079435,12605,0,1680075828,13125.127731579989,31.864111470000353,53556.454251840005
2023-03-29,07:43:50.000,88,11079439,12605,0,1680075829,13125.168149439989,31.857062340000994,53556.503161680004
2023-03-29,07:43:51.000,88,11079402,12725,0,1680075830,13125.114258959999,31.864111470000353,53556.43329048
2023-03-29,07:43:52.000,88,11079402,12845,0,1680075831,13125.127731579989,31.850013210001634,53556.44726472001
2023-03-29,07:43:53.000,88,11079421,13005,0,1680075832,13125.114258959999,31.857062340000994,53556.405342000005
2023-03-29,07:43:54.000,88,11079422,12765,0,1680075833,13125.053632169998,31.835914950002916,53556.3704064
2023-03-29,07:43:55.000,88,11079456,12805,0,1680075834,13125.026686929989,31.842964080002275,53556.335470800004
2023-03-29,07:43:56.000,88,11079395,12845,0,1680075835,13125.073841099998,31.850013210001634,53556.39136776
2023-03-29,07:43:57.000,88,11079396,12685,0,1680075836,13125.073841099998,31.842964080002275,53556.39136776
2023-03-29,07:43:58.000,88,11079431,12765,0,1680075837,13125.094050029998,31.857062340000994,53556.49617456001
2023-03-29,07:43:59.000,88,11079408,12845,0,1680075838,13125.094050029998,31.81476756000484,53556.44726472001
2023-03-29,07:44:00.000,88,11079426,12885,0,1680075839,13125.060368479993,31.828865820003557,53556.43329048
2023-03-29,07:44:01.000,88,11079436,12645,0,1680075840,13124.952587519998,31.828865820003557,53556.335470800004
2023-03-29,07:44:02.000,88,11079422,12765,0,1680075841,13124.986269069988,31.807718429998204,53556.41232912
2023-03-29,07:44:03.000,88,11079410,12645,0,1680075842,13124.972796449998,31.81476756000484,53556.36341928
2023-03-29,07:44:04.000,88,11079426,12605,0,1680075843,13125.026686929989,31.807718429998204,53556.49617456001
2023-03-29,07:44:05.000,88,11079420,12765,0,1680075844,13125.053632169998,31.793620169999485,53556.524123040006
2023-03-29,07:44:06.000,88,11079427,12645,0,1680075845,13125.073841099998,31.81476756000484,53556.5101488
2023-03-29,07:44:07.000,88,11079399,12965,0,1680075846,13125.060368479993,31.81476756000484,53556.503161680004
2023-03-29,07:44:08.000,88,11079430,12805,0,1680075847,13124.959323829993,31.800669299998845,53556.3704064
2023-03-29,07:44:09.000,88,11079408,12685,0,1680075848,13124.999741689993,31.779521910000767,53556.43329048
2023-03-29,07:44:10.000,88,11079389,13005,0,1680075849,13125.026686929989,31.75837452000269,53556.43329048
2023-03-29,07:44:11.000,88,11079442,13005,0,1680075850,13124.993005379998,31.772472780001408,53556.405342000005
2023-03-29,07:44:12.000,88,11079442,12685,0,1680075851,13124.891960729998,31.786571040000126,53556.30752232001
2023-03-29,07:44:13.000,88,11079420,12885,0,1680075852,13124.999741689993,31.75837452000269,53556.42630336001
2023-03-29,07:44:14.000,88,11079450,12645,0,1680075853,13125.013214309998,31.74427626000397,53556.41232912
2023-03-29,07:44:15.000,88,11079401,13125,0,1680075854,13124.993005379998,31.772472780001408,53556.41931624
2023-03-29,07:44:16.000,88,11079454,12925,0,1680075855,13124.979532759993,31.75132539000333,53556.405342000005
2023-03-29,07:44:17.000,88,11079420,12605,0,1680075856,13124.979532759993,31.772472780001408,53556.4402776
2023-03-29,07:44:18.000,88,11079402,12765,0,1680075857,13124.966060139988,31.71607973999926,53556.34944504001
2023-03-29,07:44:19.000,88,11079419,12965,0,1680075858,13124.945851209988,31.75837452000269,53556.356432160006
2023-03-29,07:44:20.000,88,11079404,12965,0,1680075859,13124.959323829993,31.74427626000397,53556.41232912
2023-03-29,07:44:21.000,88,11079444,12525,0,1680075860,13124.972796449998,31.75837452000269,53556.43329048
2023-03-29,07:44:22.000,88,11079410,12885,0,1680075861,13124.939114899993,31.71607973999926,53556.4402776
2023-03-29,07:44:23.000,88,11079425,12885,0,1680075862,13124.945851209988,31.74427626000397,53556.41232912
2023-03-29,07:44:24.000,88,11079432,12845,0,1680075863,13124.905433350003,31.772472780001408,53556.384380640004
2023-03-29,07:44:25.000,88,11079436,12445,0,1680075864,13124.844806560002,31.779521910000767,53556.34944504001
2023-03-29,07:44:26.000,88,11079390,12965,0,1680075865,13124.918905969993,31.786571040000126,53556.41232912
2023-03-29,07:44:27.000,88,11079380,12845,0,1680075866,13124.838070249993,31.821816690004198,53556.37739352001
2023-03-29,07:44:28.000,88,11079408,12805,0,1680075867,13124.844806560002,31.786571040000126,53556.335470800004
2023-03-29,07:44:29.000,88,11079402,12685,0,1680075868,13124.898697039993,31.75837452000269,53556.3704064
2023-03-29,07:44:30.000,88,11079414,12725,0,1680075869,13124.865015490002,31.75132539000333,53556.36341928
2023-03-29,07:44:31.000,88,11079392,12805,0,1680075870,13124.898697039993,31.730177999997977,53556.384380640004
2023-03-29,07:44:32.000,88,11079415,12965,0,1680075871,13124.831333939997,31.730177999997977,53556.32149656
2023-03-29,07:44:33.000,88,11079439,12925,0,1680075872,13124.844806560002,31.772472780001408,53556.36341928
2023-03-29,07:44:34.000,88,11079403,12685,0,1680075873,13124.811125009997,31.7090306099999,53556.356432160006
2023-03-29,07:44:35.000,88,11079413,12685,0,1680075874,13124.784179770002,31.71607973999926,53556.24463824
2023-03-29,07:44:36.000,88,11079381,12805,0,1680075875,13124.838070249993,31.723128869998618,53556.32848368001
2023-03-29,07:44:37.000,88,11079401,12885,0,1680075876,13124.844806560002,31.723128869998618,53556.356432160006
2023-03-29,07:44:38.000,88,11079390,12965,0,1680075877,13124.804388700002,31.772472780001408,53556.335470800004
2023-03-29,07:44:39.000,88,11079392,12805,0,1680075878,13124.757234529992,31.75132539000333,53556.34245792
2023-03-29,07:44:40.000,88,11079408,12725,0,1680075879,13124.730289289997,31.74427626000397,53556.27957384001
2023-03-29,07:44:41.000,88,11079388,12845,0,1680075880,13124.757234529992,31.737227130004612,53556.30752232001
2023-03-29,07:44:42.000,88,11079421,12765,0,1680075881,13124.683135120002,31.74427626000397,53556.25861248001
2023-03-29,07:44:43.000,88,11079435,13045,0,1680075882,13124.676398809992,31.75837452000269,53556.27258672
2023-03-29,07:44:44.000,88,11079448,12925,0,1680075883,13124.689871429997,31.76542365000205,53556.286560960005
2023-03-29,07:44:45.000,88,11079409,12645,0,1680075884,13124.710080359997,31.74427626000397,53556.384380640004
2023-03-29,07:44:46.000,88,11079406,13045,0,1680075885,13124.723552980002,31.74427626000397,53556.34245792
2023-03-29,07:44:47.000,88,11079423,13085,0,1680075886,13124.683135120002,31.723128869998618,53556.25162536
2023-03-29,07:44:48.000,88,11079422,12805,0,1680075887,13124.676398809992,31.730177999997977,53556.286560960005
2023-03-29,07:44:49.000,88,11079405,12845,0,1680075888,13124.642717260002,31.730177999997977,53556.31450944
2023-03-29,07:44:50.000,88,11079453,12805,0,1680075889,13124.622508330001,31.737227130004612,53556.25861248001
2023-03-29,07:44:51.000,88,11079420,12885,0,1680075890,13124.635980949992,31.76542365000205,53556.25861248001
2023-03-29,07:44:52.000,88,11079437,13005,0,1680075891,13124.642717260002,31.74427626000397,53556.27957384001
2023-03-29,07:44:53.000,88,11079413,13005,0,1680075892,13124.615772019992,31.75837452000269,53556.29354808
2023-03-29,07:44:54.000,88,11079474,12725,0,1680075893,13124.662926190002,31.737227130004612,53556.32149656
2023-03-29,07:44:55.000,88,11079406,12765,0,1680075894,13124.622508330001,31.70198148000054,53556.34245792
2023-03-29,07:44:56.000,88,11079437,12885,0,1680075895,13124.649453569997,31.723128869998618,53556.3005352
2023-03-29,07:44:57.000,88,11079412,12645,0,1680075896,13124.575354159992,31.7090306099999,53556.27258672
2023-03-29,07:44:58.000,88,11079451,12565,0,1680075897,13124.609035709997,31.687883220001822,53556.27957384001
2023-03-29,07:44:59.000,88,11079395,12885,0,1680075898,13124.561881540001,31.70198148000054,53556.2655996
2023-03-29,07:45:00.000,88,11079417,12925,0,1680075899,13124.588826779996,31.7090306099999,53556.216689760004
2023-03-29,07:45:01.000,88,11079411,12765,0,1680075900,13124.609035709997,31.680834090002463,53556.286560960005
2023-03-29,07:45:02.000,88,11079452,12685,0,1680075901,13124.595563089992,31.70198148000054,53556.25861248001
2023-03-29,07:45:03.000,88,11079388,12685,0,1680075902,13124.561881540001,31.737227130004612,53556.237651120005
2023-03-29,07:45:04.000,88,11079385,12925,0,1680075903,13124.582090470001,31.730177999997977,53556.2655996
2023-03-29,07:45:05.000,88,11079384,12685,0,1680075904,13124.568617849996,31.74427626000397,53556.29354808
2023-03-29,07:45:06.000,88,11079471,12885,0,1680075905,13124.568617849996,31.730177999997977,53556.24463824
2023-03-29,07:45:07.000,88,11079424,12925,0,1680075906,13124.555145229991,31.75837452000269,53556.22367688
2023-03-29,07:45:08.000,88,11079411,12965,0,1680075907,13124.528199989996,31.74427626000397,53556.27258672
2023-03-29,07:45:09.000,88,11079428,12685,0,1680075908,13124.575354159992,31.737227130004612,53556.335470800004
2023-03-29,07:45:10.000,88,11079405,12765,0,1680075909,13124.568617849996,31.772472780001408,53556.3005352
2023-03-29,07:45:11.000,88,11079409,12685,0,1680075910,13124.548408919996,31.75837452000269,53556.29354808
2023-03-29,07:45:12.000,88,11079360,12765,0,1680075911,13124.46083689,31.772472780001408,53556.167779920004
2023-03-29,07:45:13.000,88,11079433,12925,0,1680075912,13124.528199989996,31.779521910000767,53556.27258672
2023-03-29,07:45:14.000,88,11079428,12685,0,1680075913,13124.528199989996,31.75132539000333,53556.25861248001
2023-03-29,07:45:15.000,88,11079449,12485,0,1680075914,13124.541672610001,31.75837452000269,53556.27957384001
2023-03-29,07:45:16.000,88,11079409,12645,0,1680075915,13124.595563089992,31.772472780001408,53556.32848368001
2023-03-29,07:45:17.000,88,11079413,12725,0,1680075916,13124.534936299991,31.76542365000205,53556.25861248001
2023-03-29,07:45:18.000,88,11079390,12725,0,1680075917,13124.507991059996,31.793620169999485,53556.237651120005
2023-03-29,07:45:19.000,88,11079433,12725,0,1680075918,13124.555145229991,31.807718429998204,53556.31450944
2023-03-29,07:45:20.000,88,11079376,12605,0,1680075919,13124.568617849996,31.800669299998845,53556.27258672
2023-03-29,07:45:21.000,88,11079457,12885,0,1680075920,13124.575354159992,31.81476756000484,53556.27258672
2023-03-29,07:45:22.000,88,11079447,12685,0,1680075921,13124.561881540001,31.779521910000767,53556.27957384001
2023-03-29,07:45:23.000,88,11079447,13005,0,1680075922,13124.528199989996,31.807718429998204,53556.2655996
2023-03-29,07:45:24.000,88,11079417,12925,0,1680075923,13124.528199989996,31.786571040000126,53556.34944504001
2023-03-29,07:45:25.000,88,11079451,12725,0,1680075924,13124.514727369991,31.772472780001408,53556.237651120005
2023-03-29,07:45:26.000,88,11079419,12805,0,1680075925,13124.548408919996,31.835914950002916,53556.286560960005
2023-03-29,07:45:27.000,88,11079406,12925,0,1680075926,13124.528199989996,31.835914950002916,53556.27258672
2023-03-29,07:45:28.000,88,11079442,12685,0,1680075927,13124.521463680001,31.864111470000353,53556.25162536
2023-03-29,07:45:29.000,88,11079446,12605,0,1680075928,13124.467573199996,31.842964080002275,53556.20970264001
2023-03-29,07:45:30.000,88,11079405,12845,0,1680075929,13124.454100579991,31.835914950002916,53556.20970264001
2023-03-29,07:45:31.000,88,11079400,12965,0,1680075930,13124.474309509991,31.864111470000353,53556.25861248001
2023-03-29,07:45:32.000,88,11079477,12885,0,1680075931,13124.521463680001,31.850013210001634,53556.3005352
2023-03-29,07:45:33.000,88,11079379,12805,0,1680075932,13124.588826779996,31.835914950002916,53556.29354808
2023-03-29,07:45:34.000,88,11079440,12805,0,1680075933,13124.541672610001,31.835914950002916,53556.27258672
2023-03-29,07:45:35.000,88,11079440,12885,0,1680075934,13124.494518439991,31.850013210001634,53556.216689760004
2023-03-29,07:45:36.000,88,11079435,12605,0,1680075935,13124.487782129996,31.87820972999907,53556.2655996
2023-03-29,07:45:37.000,88,11079449,13045,0,1680075936,13124.487782129996,31.899357120004424,53556.25861248001
2023-03-29,07:45:38.000,88,11079408,12925,0,1680075937,13124.48104582,31.871160599999712,53556.22367688
2023-03-29,07:45:39.000,88,11079394,12885,0,1680075938,13124.427155339996,31.906406250003783,53556.14681856
2023-03-29,07:45:40.000,88,11079432,12965,0,1680075939,13124.507991059996,31.89230798999779,53556.32149656
2023-03-29,07:45:41.000,88,11079430,12765,0,1680075940,13124.528199989996,31.88525885999843,53556.3005352
2023-03-29,07:45:42.000,88,11079414,12805,0,1680075941,13124.467573199996,31.899357120004424,53556.31450944
2023-03-29,07:45:43.000,88,11079411,12845,0,1680075942,13124.41368271999,31.9205045100025,53556.25162536
2023-03-29,07:45:44.000,88,11079456,12925,0,1680075943,13124.454100579991,31.93460277000122,53556.286560960005
2023-03-29,07:45:45.000,88,11079423,13085,0,1680075944,13124.447364269996,31.906406250003783,53556.2655996
2023-03-29,07:45:46.000,88,11079436,12965,0,1680075945,13124.487782129996,31.913455380003143,53556.32848368001
2023-03-29,07:45:47.000,88,11079443,12725,0,1680075946,13124.427155339996,31.93460277000122,53556.23066400001
2023-03-29,07:45:48.000,88,11079379,12765,0,1680075947,13124.514727369991,31.94165190000058,53556.34944504001
2023-03-29,07:45:49.000,88,11079420,12805,0,1680075948,13124.46083689,31.955750159999297,53556.30752232001
2023-03-29,07:45:50.000,88,11079469,12645,0,1680075949,13124.433891649991,31.94165190000058,53556.29354808
2023-03-29,07:45:51.000,88,11079423,12925,0,1680075950,13124.474309509991,31.94870102999994,53556.34245792
2023-03-29,07:45:52.000,88,11079419,12725,0,1680075951,13124.454100579991,31.962799289998657,53556.335470800004
2023-03-29,07:45:53.000,88,11079404,12845,0,1680075952,13124.454100579991,31.962799289998657,53556.32149656
2023-03-29,07:45:54.000,88,11079409,12605,0,1680075953,13124.406946409996,31.97689755000465,53556.27957384001
2023-03-29,07:45:55.000,88,11079396,12885,0,1680075954,13124.44062796,31.99099581000337,53556.25861248001
2023-03-29,07:45:56.000,88,11079416,12605,0,1680075955,13124.474309509991,31.955750159999297,53556.36341928
2023-03-29,07:45:57.000,88,11079457,12725,0,1680075956,13124.44062796,31.98394668000401,53556.32848368001
2023-03-29,07:45:58.000,88,11079422,12925,0,1680075957,13124.427155339996,32.01214320000145,53556.3005352
2023-03-29,07:45:59.000,88,11079424,12965,0,1680075958,13124.48104582,32.01214320000145,53556.32149656
2023-03-29,07:46:00.000,88,11079430,12805,0,1680075959,13124.507991059996,31.969848419998016,53556.3005352
2023-03-29,07:46:01.000,88,11079424,12765,0,1680075960,13124.433891649991,31.99804494000273,53556.31450944
2023-03-29,07:46:02.000,88,11079470,12925,0,1680075961,13124.501254750001,31.98394668000401,53556.356432160006
2023-03-29,07:46:03.000,88,11079366,12805,0,1680075962,13124.507991059996,31.99099581000337,53556.34245792
2023-03-29,07:46:04.000,88,11079441,12765,0,1680075963,13124.521463680001,31.969848419998016,53556.356432160006
2023-03-29,07:46:05.000,88,11079415,12685,0,1680075964,13124.507991059996,31.99099581000337,53556.32149656
2023-03-29,07:46:06.000,88,11079425,12965,0,1680075965,13124.575354159992,31.94165190000058,53556.42630336001
2023-03-29,07:46:07.000,88,11079386,13005,0,1680075966,13124.541672610001,31.94870102999994,53556.356432160006
2023-03-29,07:46:08.000,88,11079447,12605,0,1680075967,13124.588826779996,31.94165190000058,53556.335470800004
2023-03-29,07:46:09.000,88,11079404,12925,0,1680075968,13124.582090470001,31.92755364000186,53556.32848368001
2023-03-29,07:46:10.000,88,11079384,12565,0,1680075969,13124.534936299991,31.97689755000465,53556.29354808
2023-03-29,07:46:11.000,88,11079421,12925,0,1680075970,13124.561881540001,31.98394668000401,53556.31450944
2023-03-29,07:46:12.000,88,11079393,12765,0,1680075971,13124.635980949992,31.969848419998016,53556.39136776
2023-03-29,07:46:13.000,88,11079419,12845,0,1680075972,13124.602299400001,31.98394668000401,53556.32149656
2023-03-29,07:46:14.000,88,11079397,13005,0,1680075973,13124.588826779996,31.955750159999297,53556.32848368001
2023-03-29,07:46:15.000,88,11079416,12805,0,1680075974,13124.622508330001,31.969848419998016,53556.405342000005
2023-03-29,07:46:16.000,88,11079429,12685,0,1680075975,13124.629244639997,31.969848419998016,53556.39835488001
2023-03-29,07:46:17.000,88,11079406,12965,0,1680075976,13124.635980949992,31.969848419998016,53556.384380640004
2023-03-29,07:46:18.000,88,11079438,12965,0,1680075977,13124.595563089992,31.969848419998016,53556.34944504001
2023-03-29,07:46:19.000,88,11079389,12605,0,1680075978,13124.575354159992,31.962799289998657,53556.335470800004
2023-03-29,07:46:20.000,88,11079418,12685,0,1680075979,13124.615772019992,31.969848419998016,53556.34245792
2023-03-29,07:46:21.000,88,11079460,12925,0,1680075980,13124.676398809992,31.94870102999994,53556.41931624
2023-03-29,07:46:22.000,88,11079439,12765,0,1680075981,13124.656189879992,31.94165190000058,53556.43329048
2023-03-29,07:46:23.000,88,11079433,12925,0,1680075982,13124.561881540001,31.99099581000337,53556.32848368001
2023-03-29,07:46:24.000,88,11079391,12685,0,1680075983,13124.588826779996,31.97689755000465,53556.41232912
2023-03-29,07:46:25.000,88,11079490,12805,0,1680075984,13124.609035709997,31.969848419998016,53556.32149656
2023-03-29,07:46:26.000,88,11079408,12685,0,1680075985,13124.629244639997,31.969848419998016,53556.3005352
2023-03-29,07:46:27.000,88,11079435,12885,0,1680075986,13124.649453569997,31.962799289998657,53556.41232912
2023-03-29,07:46:28.000,88,11079466,12885,0,1680075987,13124.683135120002,31.93460277000122,53556.42630336001
2023-03-29,07:46:29.000,88,11079403,13005,0,1680075988,13124.662926190002,31.98394668000401,53556.4402776
2023-03-29,07:46:30.000,88,11079422,12845,0,1680075989,13124.689871429997,31.99099581000337,53556.47521320001
2023-03-29,07:46:31.000,88,11079428,12885,0,1680075990,13124.602299400001,31.99099581000337,53556.36341928
2023-03-29,07:46:32.000,88,11079456,12765,0,1680075991,13124.662926190002,32.019192330000806,53556.41931624
2023-03-29,07:46:33.000,88,11079448,12925,0,1680075992,13124.662926190002,32.019192330000806,53556.43329048
2023-03-29,07:46:34.000,88,11079400,12965,0,1680075993,13124.609035709997,32.00509407000209,53556.384380640004
2023-03-29,07:46:35.000,88,11079468,12885,0,1680075994,13124.615772019992,32.026241460000165,53556.39835488001
2023-03-29,07:46:36.000,88,11079414,12605,0,1680075995,13124.662926190002,32.019192330000806,53556.48220032
2023-03-29,07:46:37.000,88,11079437,12925,0,1680075996,13124.703344050002,32.033290589999524,53556.46822608
2023-03-29,07:46:38.000,88,11079409,13005,0,1680075997,13124.723552980002,32.026241460000165,53556.41232912
2023-03-29,07:46:39.000,88,11079489,12645,0,1680075998,13124.642717260002,32.04033971999888,53556.42630336001
2023-03-29,07:46:40.000,88,11079409,13045,0,1680075999,13124.642717260002,32.04738884999824,53556.39136776
2023-03-29,07:46:41.000,88,11079394,12565,0,1680076000,13124.649453569997,32.09673276000103,53556.454251840005
2023-03-29,07:46:42.000,88,11079404,12925,0,1680076001,13124.669662499997,32.068536240003596,53556.454251840005
2023-03-29,07:46:43.000,88,11079423,12805,0,1680076002,13124.676398809992,32.075585370002955,53556.48220032
2023-03-29,07:46:44.000,88,11079439,13045,0,1680076003,13124.635980949992,32.06148711000424,53556.384380640004
2023-03-29,07:46:45.000,88,11079411,12965,0,1680076004,13124.730289289997,32.075585370002955,53556.46822608
2023-03-29,07:46:46.000,88,11079458,12885,0,1680076005,13124.737025599992,32.068536240003596,53556.53809728
2023-03-29,07:46:47.000,88,11079462,12925,0,1680076006,13124.629244639997,32.14607667000382,53556.4402776
2023-03-29,07:46:48.000,88,11079418,12725,0,1680076007,13124.676398809992,32.09673276000103,53556.48918744
2023-03-29,07:46:49.000,88,11079426,12885,0,1680076008,13124.689871429997,32.11788014999911,53556.454251840005
2023-03-29,07:46:50.000,88,11079409,13125,0,1680076009,13124.642717260002,32.14607667000382,53556.39835488001
2023-03-29,07:46:51.000,88,11079439,12845,0,1680076010,13124.656189879992,32.13902754000446,53556.454251840005
2023-03-29,07:46:52.000,88,11079434,12965,0,1680076011,13124.743761910002,32.15312580000318,53556.48220032
2023-03-29,07:46:53.000,88,11079438,12925,0,1680076012,13124.710080359997,32.14607667000382,53556.54508440001
2023-03-29,07:46:54.000,88,11079426,12605,0,1680076013,13124.723552980002,32.17427319000126,53556.524123040006
2023-03-29,07:46:55.000,88,11079440,12725,0,1680076014,13124.683135120002,32.1672240600019,53556.51713592001
2023-03-29,07:46:56.000,88,11079447,12965,0,1680076015,13124.696607739992,32.18837144999998,53556.46822608
2023-03-29,07:46:57.000,88,11079401,12605,0,1680076016,13124.710080359997,32.15312580000318,53556.51713592001
2023-03-29,07:46:58.000,88,11079386,12605,0,1680076017,13124.723552980002,32.18837144999998,53556.454251840005
2023-03-29,07:46:59.000,88,11079437,12765,0,1680076018,13124.716816669992,32.22361710000405,53556.43329048
2023-03-29,07:47:00.000,88,11079420,12805,0,1680076019,13124.784179770002,32.1672240600019,53556.53111016
2023-03-29,07:47:01.000,88,11079451,12565,0,1680076020,13124.790916079997,32.195420579999336,53556.54508440001
2023-03-29,07:47:02.000,88,11079409,12925,0,1680076021,13124.790916079997,32.195420579999336,53556.524123040006
2023-03-29,07:47:03.000,88,11079439,12925,0,1680076022,13124.750498219997,32.17427319000126,53556.503161680004
2023-03-29,07:47:04.000,88,11079446,12965,0,1680076023,13124.763970840002,32.195420579999336,53556.48918744
2023-03-29,07:47:05.000,88,11079435,12605,0,1680076024,13124.784179770002,32.1672240600019,53556.56604576001
2023-03-29,07:47:06.000,88,11079455,12765,0,1680076025,13124.831333939997,32.16017493000254,53556.503161680004
2023-03-29,07:47:07.000,88,11079457,12685,0,1680076026,13124.750498219997,32.18837144999998,53556.47521320001
2023-03-29,07:47:08.000,88,11079432,12845,0,1680076027,13124.844806560002,32.18132232000062,53556.524123040006
2023-03-29,07:47:09.000,88,11079441,12845,0,1680076028,13124.865015490002,32.21656797000469,53556.573032880005
2023-03-29,07:47:10.000,88,11079377,12685,0,1680076029,13124.858279179993,32.209518839998054,53556.58002
2023-03-29,07:47:11.000,88,11079444,12605,0,1680076030,13124.811125009997,32.251813620001485,53556.46822608
2023-03-29,07:47:12.000,88,11079407,12965,0,1680076031,13124.743761910002,32.258862750000844,53556.44726472001
2023-03-29,07:47:13.000,88,11079447,12605,0,1680076032,13124.811125009997,32.244764490002126,53556.44726472001
2023-03-29,07:47:14.000,88,11079434,12765,0,1680076033,13124.885224420002,32.251813620001485,53556.53809728
2023-03-29,07:47:15.000,88,11079432,12925,0,1680076034,13124.871751799998,32.1672240600019,53556.56604576001
2023-03-29,07:47:16.000,88,11079404,13005,0,1680076035,13124.905433350003,32.23066623000341,53556.58700712
2023-03-29,07:47:17.000,88,11079384,12645,0,1680076036,13124.885224420002,32.23066623000341,53556.573032880005
2023-03-29,07:47:18.000,88,11079434,12805,0,1680076037,13124.925642280003,32.2659118800002,53556.60796848
2023-03-29,07:47:19.000,88,11079470,12645,0,1680076038,13124.912169659998,32.23066623000341,53556.552071520004
2023-03-29,07:47:20.000,88,11079396,12645,0,1680076039,13124.891960729998,32.251813620001485,53556.60098136
2023-03-29,07:47:21.000,88,11079432,12685,0,1680076040,13124.878488109993,32.27296100999956,53556.61495560001
2023-03-29,07:47:22.000,88,11079442,12845,0,1680076041,13124.865015490002,32.23771536000277,53556.552071520004
2023-03-29,07:47:23.000,88,11079420,12765,0,1680076042,13124.898697039993,32.251813620001485,53556.58700712
2023-03-29,07:47:24.000,88,11079402,12805,0,1680076043,13124.945851209988,32.244764490002126,53556.64290408001
2023-03-29,07:47:25.000,88,11079438,12765,0,1680076044,13124.932378589998,32.2659118800002,53556.60796848
2023-03-29,07:47:26.000,88,11079419,12765,0,1680076045,13124.952587519998,32.258862750000844,53556.64290408001
2023-03-29,07:47:27.000,88,11079422,12685,0,1680076046,13124.952587519998,32.23771536000277,53556.63591696
2023-03-29,07:47:28.000,88,11079461,12605,0,1680076047,13124.905433350003,32.244764490002126,53556.58002
2023-03-29,07:47:29.000,88,11079421,12685,0,1680076048,13124.912169659998,32.202469709998695,53556.58002
2023-03-29,07:47:30.000,88,11079373,12885,0,1680076049,13124.966060139988,32.244764490002126,53556.62892984
2023-03-29,07:47:31.000,88,11079447,13085,0,1680076050,13124.945851209988,32.251813620001485,53556.55905864
2023-03-29,07:47:32.000,88,11079412,12845,0,1680076051,13124.972796449998,32.23066623000341,53556.62892984
2023-03-29,07:47:33.000,88,11079445,12885,0,1680076052,13124.972796449998,32.209518839998054,53556.62892984
2023-03-29,07:47:34.000,88,11079384,12765,0,1680076053,13125.026686929989,32.244764490002126,53556.60796848
2023-03-29,07:47:35.000,88,11079431,12805,0,1680076054,13125.019950619993,32.23066623000341,53556.58002
2023-03-29,07:47:36.000,88,11079429,12605,0,1680076055,13124.993005379998,32.258862750000844,53556.55905864
2023-03-29,07:47:37.000,88,11079402,12525,0,1680076056,13124.979532759993,32.251813620001485,53556.56604576001
2023-03-29,07:47:38.000,88,11079420,12725,0,1680076057,13124.945851209988,32.28705926999828,53556.60098136
2023-03-29,07:47:39.000,88,11079424,12765,0,1680076058,13124.979532759993,32.294108400004916,53556.573032880005
2023-03-29,07:47:40.000,88,11079455,12725,0,1680076059,13125.026686929989,32.27296100999956,53556.68482680001
2023-03-29,07:47:41.000,88,11079409,12965,0,1680076060,13125.033423239998,32.244764490002126,53556.67783968
2023-03-29,07:47:42.000,88,11079409,12725,0,1680076061,13124.999741689993,32.28705926999828,53556.621942720005
2023-03-29,07:47:43.000,88,11079476,12845,0,1680076062,13125.006477999988,32.294108400004916,53556.6498912
2023-03-29,07:47:44.000,88,11079407,12845,0,1680076063,13124.993005379998,32.301157530004275,53556.58700712
2023-03-29,07:47:45.000,88,11079433,13045,0,1680076064,13125.013214309998,32.258862750000844,53556.670852560004
2023-03-29,07:47:46.000,88,11079424,12805,0,1680076065,13124.945851209988,32.258862750000844,53556.58002
2023-03-29,07:47:47.000,88,11079381,12685,0,1680076066,13124.939114899993,32.244764490002126,53556.60796848
2023-03-29,07:47:48.000,88,11079406,12805,0,1680076067,13125.019950619993,32.251813620001485,53556.670852560004
2023-03-29,07:47:49.000,88,11079418,12805,0,1680076068,13125.026686929989,32.23771536000277,53556.691813920006
2023-03-29,07:47:50.000,88,11079444,12765,0,1680076069,13124.979532759993,32.244764490002126,53556.64290408001
2023-03-29,07:47:51.000,88,11079421,13005,0,1680076070,13125.013214309998,32.18837144999998,53556.66386544001
2023-03-29,07:47:52.000,88,11079414,12605,0,1680076071,13124.999741689993,32.258862750000844,53556.63591696
2023-03-29,07:47:53.000,88,11079421,12805,0,1680076072,13124.945851209988,32.28001013999892,53556.621942720005
2023-03-29,07:47:54.000,88,11079401,12605,0,1680076073,13124.959323829993,32.32230492000235,53556.64290408001
2023-03-29,07:47:55.000,88,11079410,12925,0,1680076074,13124.999741689993,32.28001013999892,53556.70578816
2023-03-29,07:47:56.000,88,11079413,12805,0,1680076075,13125.019950619993,32.2659118800002,53556.76168512001
2023-03-29,07:47:57.000,88,11079399,12565,0,1680076076,13124.993005379998,32.27296100999956,53556.66386544001
2023-03-29,07:47:58.000,88,11079410,12605,0,1680076077,13124.959323829993,32.308206660003634,53556.55905864
2023-03-29,07:47:59.000,88,11079433,13005,0,1680076078,13124.932378589998,32.294108400004916,53556.60098136
2023-03-29,07:48:00.000,88,11079457,12885,0,1680076079,13124.993005379998,32.308206660003634,53556.63591696
2023-03-29,07:48:01.000,88,11079385,12845,0,1680076080,13124.972796449998,32.28001013999892,53556.6498912
2023-03-29,07:48:02.000,88,11079393,12965,0,1680076081,13124.865015490002,32.34345231000043,53556.54508440001
2023-03-29,07:48:03.000,88,11079436,12965,0,1680076082,13124.905433350003,32.34345231000043,53556.621942720005
2023-03-29,07:48:04.000,88,11079442,12845,0,1680076083,13125.006477999988,32.33640318000107,53556.71277528001
2023-03-29,07:48:05.000,88,11079452,12645,0,1680076084,13125.019950619993,32.33640318000107,53556.69880104
2023-03-29,07:48:06.000,88,11079385,12805,0,1680076085,13125.019950619993,32.35050143999979,53556.68482680001
2023-03-29,07:48:07.000,88,11079446,13125,0,1680076086,13125.033423239998,32.35755056999915,53556.68482680001
2023-03-29,07:48:08.000,88,11079445,12605,0,1680076087,13124.986269069988,32.35050143999979,53556.6498912
2023-03-29,07:48:09.000,88,11079390,12925,0,1680076088,13124.952587519998,32.39984535000258,53556.64290408001
2023-03-29,07:48:10.000,88,11079394,12605,0,1680076089,13124.959323829993,32.40689448000194,53556.59399424001
2023-03-29,07:48:11.000,88,11079391,12525,0,1680076090,13124.993005379998,32.4139436100013,53556.64290408001
2023-03-29,07:48:12.000,88,11079429,12845,0,1680076091,13125.046895859989,32.39279622000322,53556.72674952
2023-03-29,07:48:13.000,88,11079421,12565,0,1680076092,13125.060368479993,32.4139436100013,53556.66386544001
2023-03-29,07:48:14.000,88,11079419,12805,0,1680076093,13125.060368479993,32.39279622000322,53556.670852560004
2023-03-29,07:48:15.000,88,11079446,12725,0,1680076094,13125.026686929989,32.40689448000194,53556.65687832
2023-03-29,07:48:16.000,88,11079369,12765,0,1680076095,13124.999741689993,32.4139436100013,53556.691813920006
2023-03-29,07:48:17.000,88,11079469,12845,0,1680076096,13125.019950619993,32.442140129998734,53556.63591696
2023-03-29,07:48:18.000,88,11079423,12445,0,1680076097,13124.999741689993,32.4139436100013,53556.59399424001
2023-03-29,07:48:19.000,88,11079421,12885,0,1680076098,13124.993005379998,32.4139436100013,53556.55905864
2023-03-29,07:48:20.000,88,11079435,12765,0,1680076099,13124.966060139988,32.435090999999375,53556.58002
2023-03-29,07:48:21.000,88,11079398,12765,0,1680076100,13125.094050029998,32.477385780002805,53556.73373664001
2023-03-29,07:48:22.000,88,11079410,13005,0,1680076101,13125.087313719989,32.39984535000258,53556.719762400004
2023-03-29,07:48:23.000,88,11079435,12765,0,1680076102,13125.006477999988,32.470336650003446,53556.65687832
2023-03-29,07:48:24.000,88,11079429,12685,0,1680076103,13125.026686929989,32.45623839000473,53556.66386544001
2023-03-29,07:48:25.000,88,11079426,12965,0,1680076104,13125.006477999988,32.50558230000024,53556.68482680001
2023-03-29,07:48:26.000,88,11079416,12805,0,1680076105,13124.959323829993,32.477385780002805,53556.63591696
2023-03-29,07:48:27.000,88,11079390,12885,0,1680076106,13124.999741689993,32.49853317000088,53556.69880104
2023-03-29,07:48:28.000,88,11079422,13125,0,1680076107,13125.006477999988,32.477385780002805,53556.64290408001
2023-03-29,07:48:29.000,88,11079392,12965,0,1680076108,13125.046895859989,32.477385780002805,53556.740723760005
2023-03-29,07:48:30.000,88,11079485,12885,0,1680076109,13125.094050029998,32.491484040001524,53556.71277528001
2023-03-29,07:48:31.000,88,11079428,12805,0,1680076110,13125.019950619993,32.49853317000088,53556.754698
2023-03-29,07:48:32.000,88,11079412,12965,0,1680076111,13124.979532759993,32.52672968999832,53556.621942720005
2023-03-29,07:48:33.000,88,11079441,12725,0,1680076112,13125.013214309998,32.56197534000239,53556.66386544001
2023-03-29,07:48:34.000,88,11079377,12765,0,1680076113,13125.019950619993,32.54787708000367,53556.60796848
2023-03-29,07:48:35.000,88,11079457,12885,0,1680076114,13125.053632169998,32.56197534000239,53556.73373664001
2023-03-29,07:48:36.000,88,11079411,12765,0,1680076115,13125.080577409994,32.56197534000239,53556.740723760005
2023-03-29,07:48:37.000,88,11079399,12805,0,1680076116,13125.087313719989,32.56902447000175,53556.73373664001
2023-03-29,07:48:38.000,88,11079394,12725,0,1680076117,13125.114258959999,32.57607360000111,53556.719762400004
2023-03-29,07:48:39.000,88,11079435,12885,0,1680076118,13125.033423239998,32.59017185999983,53556.73373664001
2023-03-29,07:48:40.000,88,11079417,12645,0,1680076119,13125.040159549993,32.611319249997905,53556.65687832
2023-03-29,07:48:41.000,88,11079456,12925,0,1680076120,13125.033423239998,32.63951577000262,53556.61495560001
2023-03-29,07:48:42.000,88,11079401,12805,0,1680076121,13125.107522649989,32.61836838000454,53556.691813920006
2023-03-29,07:48:43.000,88,11079436,12845,0,1680076122,13125.094050029998,32.667712290000054,53556.77565936
2023-03-29,07:48:44.000,88,11079358,12725,0,1680076123,13125.087313719989,32.63951577000262,53556.719762400004
2023-03-29,07:48:45.000,88,11079439,12925,0,1680076124,13125.127731579989,32.64656490000198,53556.789633600005
2023-03-29,07:48:46.000,88,11079385,12765,0,1680076125,13125.174885749999,32.667712290000054,53556.754698
2023-03-29,07:48:47.000,88,11079423,12685,0,1680076126,13125.141204199994,32.660663160000695,53556.69880104
2023-03-29,07:48:48.000,88,11079425,13005,0,1680076127,13125.120995269994,32.69590881000477,53556.72674952
2023-03-29,07:48:49.000,88,11079406,12885,0,1680076128,13125.120995269994,32.702957940004126,53556.70578816
2023-03-29,07:48:50.000,88,11079377,12805,0,1680076129,13125.141204199994,32.67476141999941,53556.72674952
2023-03-29,07:48:51.000,88,11079427,13005,0,1680076130,13125.080577409994,32.68181054999877,53556.69880104
2023-03-29,07:48:52.000,88,11079409,12925,0,1680076131,13125.22877622999,32.667712290000054,53556.81059496001
2023-03-29,07:48:53.000,88,11079419,12765,0,1680076132,13125.20856729999,32.667712290000054,53556.78264648001
2023-03-29,07:48:54.000,88,11079402,12765,0,1680076133,13125.222039919994,32.68181054999877,53556.77565936
2023-03-29,07:48:55.000,88,11079395,12685,0,1680076134,13125.181622059994,32.68885967999813,53556.67783968
2023-03-29,07:48:56.000,88,11079435,12885,0,1680076135,13125.161413129994,32.68181054999877,53556.67783968
2023-03-29,07:48:57.000,88,11079416,12765,0,1680076136,13125.168149439989,32.68885967999813,53556.68482680001
2023-03-29,07:48:58.000,88,11079384,13005,0,1680076137,13125.195094679999,32.68885967999813,53556.740723760005
2023-03-29,07:48:59.000,88,11079454,12925,0,1680076138,13125.18835836999,32.653614030001336,53556.68482680001
2023-03-29,07:49:00.000,88,11079437,12965,0,1680076139,13125.26919408999,32.69590881000477,53556.73373664001
2023-03-29,07:49:01.000,88,11079454,12885,0,1680076140,13125.28940301999,32.63951577000262,53556.81059496001
2023-03-29,07:49:02.000,88,11079386,12645,0,1680076141,13125.28940301999,32.68181054999877,53556.79662072
2023-03-29,07:49:03.000,88,11079422,12845,0,1680076142,13125.302875639994,32.660663160000695,53556.838543440004
2023-03-29,07:49:04.000,88,11079441,12805,0,1680076143,13125.22877622999,32.68885967999813,53556.73373664001
2023-03-29,07:49:05.000,88,11079394,12765,0,1680076144,13125.282666709994,32.667712290000054,53556.72674952
2023-03-29,07:49:06.000,88,11079424,12725,0,1680076145,13125.33655719,32.660663160000695,53556.77565936
2023-03-29,07:49:07.000,88,11079402,13125,0,1680076146,13125.30961194999,32.63246664000326,53556.859504800006
2023-03-29,07:49:08.000,88,11079413,12805,0,1680076147,13125.28940301999,32.67476141999941,53556.78264648001
2023-03-29,07:49:09.000,88,11079427,12965,0,1680076148,13125.35002980999,32.69590881000477,53556.8245692
2023-03-29,07:49:10.000,88,11079401,12965,0,1680076149,13125.33655719,32.69590881000477,53556.838543440004
2023-03-29,07:49:11.000,88,11079429,12845,0,1680076150,13125.32982087999,32.68181054999877,53556.76168512001
2023-03-29,07:49:12.000,88,11079455,12725,0,1680076151,13125.26919408999,32.667712290000054,53556.74771088
2023-03-29,07:49:13.000,88,11079420,12805,0,1680076152,13125.323084569995,32.64656490000198,53556.81758208
2023-03-29,07:49:14.000,88,11079427,12965,0,1680076153,13125.302875639994,32.68885967999813,53556.71277528001
2023-03-29,07:49:15.000,88,11079449,12965,0,1680076154,13125.363502429995,32.667712290000054,53556.8245692
2023-03-29,07:49:16.000,88,11079442,12765,0,1680076155,13125.39718398,32.68181054999877,53556.81059496001
2023-03-29,07:49:17.000,88,11079393,12685,0,1680076156,13125.45107445999,32.667712290000054,53556.87347904
2023-03-29,07:49:18.000,88,11079363,13125,0,1680076157,13125.41065659999,32.63951577000262,53556.86649192
2023-03-29,07:49:19.000,88,11079440,12805,0,1680076158,13125.43760184,32.667712290000054,53556.86649192
2023-03-29,07:49:20.000,88,11079437,12965,0,1680076159,13125.41065659999,32.67476141999941,53556.83155632001
2023-03-29,07:49:21.000,88,11079380,13005,0,1680076160,13125.4780197,32.667712290000054,53556.88046616001
2023-03-29,07:49:22.000,88,11079418,12765,0,1680076161,13125.41739291,32.68181054999877,53556.81059496001
2023-03-29,07:49:23.000,88,11079401,12605,0,1680076162,13125.43086552999,32.653614030001336,53556.76867224
2023-03-29,07:49:24.000,88,11079384,12845,0,1680076163,13125.51843756,32.67476141999941,53556.90142752001
2023-03-29,07:49:25.000,88,11079417,12845,0,1680076164,13125.53191017999,32.63951577000262,53556.8944404
2023-03-29,07:49:26.000,88,11079422,12605,0,1680076165,13125.53864649,32.64656490000198,53556.87347904
2023-03-29,07:49:27.000,88,11079447,12765,0,1680076166,13125.53191017999,32.63246664000326,53556.88046616001
2023-03-29,07:49:28.000,88,11079427,12765,0,1680076167,13125.484756009995,32.667712290000054,53556.88046616001
2023-03-29,07:49:29.000,88,11079376,12685,0,1680076168,13125.55211910999,32.667712290000054,53556.88046616001
2023-03-29,07:49:30.000,88,11079436,12725,0,1680076169,13125.45107445999,32.667712290000054,53556.81758208
2023-03-29,07:49:31.000,88,11079408,12645,0,1680076170,13125.444338149995,32.660663160000695,53556.81059496001
2023-03-29,07:49:32.000,88,11079437,12765,0,1680076171,13125.57906435,32.6254175100039,53556.957324480005
2023-03-29,07:49:33.000,88,11079444,12805,0,1680076172,13125.565591729996,32.6254175100039,53556.93636312
2023-03-29,07:49:34.000,88,11079409,12725,0,1680076173,13125.55211910999,32.653614030001336,53556.91540176
2023-03-29,07:49:35.000,88,11079396,12805,0,1680076174,13125.55885542,32.63246664000326,53556.908414640006
2023-03-29,07:49:36.000,88,11079421,12765,0,1680076175,13125.55211910999,32.653614030001336,53556.94335024
2023-03-29,07:49:37.000,88,11079368,12725,0,1680076176,13125.57906435,32.61836838000454,53556.93636312
2023-03-29,07:49:38.000,88,11079410,12765,0,1680076177,13125.51843756,32.67476141999941,53556.85251768001
2023-03-29,07:49:39.000,88,11079393,12925,0,1680076178,13125.55211910999,32.667712290000054,53556.92238888
2023-03-29,07:49:40.000,88,11079428,13005,0,1680076179,13125.61274589999,32.667712290000054,53556.93636312
2023-03-29,07:49:41.000,88,11079421,13085,0,1680076180,13125.57906435,32.63951577000262,53556.88046616001
2023-03-29,07:49:42.000,88,11079415,12765,0,1680076181,13125.525173869995,32.64656490000198,53556.87347904
2023-03-29,07:49:43.000,88,11079489,12885,0,1680076182,13125.585800659996,32.611319249997905,53556.93636312
2023-03-29,07:49:44.000,88,11079384,12965,0,1680076183,13125.57232803999,32.68181054999877,53556.90142752001
2023-03-29,07:49:45.000,88,11079428,12765,0,1680076184,13125.606009589996,32.64656490000198,53556.957324480005
2023-03-29,07:49:46.000,88,11079410,12725,0,1680076185,13125.57906435,32.68181054999877,53556.95033736001
2023-03-29,07:49:47.000,88,11079398,12805,0,1680076186,13125.585800659996,32.660663160000695,53556.93636312
2023-03-29,07:49:48.000,88,11079393,12725,0,1680076187,13125.59253696999,32.64656490000198,53556.9643116
2023-03-29,07:49:49.000,88,11079408,12685,0,1680076188,13125.565591729996,32.653614030001336,53556.88046616001
2023-03-29,07:49:50.000,88,11079439,13045,0,1680076189,13125.585800659996,32.61836838000454,53556.90142752001
2023-03-29,07:49:51.000,88,11079448,12725,0,1680076190,13125.565591729996,32.6254175100039,53556.90142752001
2023-03-29,07:49:52.000,88,11079396,12885,0,1680076191,13125.59253696999,32.64656490000198,53556.93636312
2023-03-29,07:49:53.000,88,11079395,12765,0,1680076192,13125.59927328,32.6254175100039,53556.887453280004
2023-03-29,07:49:54.000,88,11079423,12845,0,1680076193,13125.57232803999,32.64656490000198,53556.85251768001
2023-03-29,07:49:55.000,88,11079404,12965,0,1680076194,13125.606009589996,32.604270119998546,53556.86649192
2023-03-29,07:49:56.000,88,11079451,12845,0,1680076195,13125.626218519996,32.63246664000326,53556.99226008
2023-03-29,07:49:57.000,88,11079406,12685,0,1680076196,13125.59253696999,32.63951577000262,53556.908414640006
2023-03-29,07:49:58.000,88,11079391,12805,0,1680076197,13125.61948221,32.64656490000198,53556.94335024
2023-03-29,07:49:59.000,88,11079483,12485,0,1680076198,13125.585800659996,32.653614030001336,53556.8944404
2023-03-29,07:50:00.000,88,11079396,12885,0,1680076199,13125.646427449996,32.660663160000695,53556.98527296
2023-03-29,07:50:01.000,88,11079419,12765,0,1680076200,13125.626218519996,32.67476141999941,53556.9643116
2023-03-29,07:50:02.000,88,11079427,13045,0,1680076201,13125.57906435,32.67476141999941,53556.859504800006
2023-03-29,07:50:03.000,88,11079417,12645,0,1680076202,13125.57906435,32.63246664000326,53556.88046616001
2023-03-29,07:50:04.000,88,11079424,12765,0,1680076203,13125.632954829991,32.653614030001336,53556.98527296
2023-03-29,07:50:05.000,88,11079439,12885,0,1680076204,13125.686845309996,32.64656490000198,53557.01322144
2023-03-29,07:50:06.000,88,11079437,12685,0,1680076205,13125.666636379996,32.63951577000262,53557.01322144
2023-03-29,07:50:07.000,88,11079437,12565,0,1680076206,13125.646427449996,32.63246664000326,53556.97129872
2023-03-29,07:50:08.000,88,11079448,12725,0,1680076207,13125.565591729996,32.64656490000198,53556.908414640006
2023-03-29,07:50:09.000,88,11079398,13045,0,1680076208,13125.57906435,32.660663160000695,53556.8944404
2023-03-29,07:50:10.000,88,11079462,12765,0,1680076209,13125.606009589996,32.6254175100039,53556.97828584001
2023-03-29,07:50:11.000,88,11079390,12765,0,1680076210,13125.632954829991,32.61836838000454,53556.99226008
2023-03-29,07:50:12.000,88,11079425,12605,0,1680076211,13125.673372689991,32.61836838000454,53557.02020856001
2023-03-29,07:50:13.000,88,11079444,12805,0,1680076212,13125.646427449996,32.61836838000454,53556.9643116
2023-03-29,07:50:14.000,88,11079411,12925,0,1680076213,13125.61274589999,32.63951577000262,53556.93636312
2023-03-29,07:50:15.000,88,11079403,12845,0,1680076214,13125.65990007,32.653614030001336,53556.97129872
2023-03-29,07:50:16.000,88,11079413,12765,0,1680076215,13125.666636379996,32.653614030001336,53556.99924720001
2023-03-29,07:50:17.000,88,11079376,12765,0,1680076216,13125.63969114,32.68885967999813,53556.957324480005
2023-03-29,07:50:18.000,88,11079426,12885,0,1680076217,13125.61948221,32.660663160000695,53556.94335024
2023-03-29,07:50:19.000,88,11079410,12925,0,1680076218,13125.626218519996,32.667712290000054,53556.97129872
2023-03-29,07:50:20.000,88,11079438,12925,0,1680076219,13125.693581619991,32.660663160000695,53557.055144160004
2023-03-29,07:50:21.000,88,11079430,12845,0,1680076220,13125.666636379996,32.63246664000326,53556.9643116
2023-03-29,07:50:22.000,88,11079419,12765,0,1680076221,13125.686845309996,32.660663160000695,53557.04116992
2023-03-29,07:50:23.000,88,11079427,12845,0,1680076222,13125.693581619991,32.64656490000198,53556.97129872
2023-03-29,07:50:24.000,88,11079382,12805,0,1680076223,13125.646427449996,32.63951577000262,53556.93636312
2023-03-29,07:50:25.000,88,11079421,12885,0,1680076224,13125.61274589999,32.604270119998546,53556.88046616001
2023-03-29,07:50:26.000,88,11079472,12845,0,1680076225,13125.653163759991,32.57607360000111,53556.98527296
2023-03-29,07:50:27.000,88,11079414,12885,0,1680076226,13125.673372689991,32.59722098999919,53556.957324480005
2023-03-29,07:50:28.000,88,11079400,12885,0,1680076227,13125.727263169996,32.61836838000454,53557.06911840001
2023-03-29,07:50:29.000,88,11079401,12845,0,1680076228,13125.740735790001,32.57607360000111,53556.98527296
2023-03-29,07:50:30.000,88,11079406,12805,0,1680076229,13125.727263169996,32.59017185999983,53557.0341828
2023-03-29,07:50:31.000,88,11079451,12445,0,1680076230,13125.680109,32.653614030001336,53557.006234320004
2023-03-29,07:50:32.000,88,11079380,12725,0,1680076231,13125.707054239996,32.56902447000175,53556.98527296
2023-03-29,07:50:33.000,88,11079445,12925,0,1680076232,13125.65990007,32.6254175100039,53556.99924720001
2023-03-29,07:50:34.000,88,11079373,12845,0,1680076233,13125.680109,32.56197534000239,53557.02020856001
2023-03-29,07:50:35.000,88,11079425,12765,0,1680076234,13125.626218519996,32.604270119998546,53556.99924720001
2023-03-29,07:50:36.000,88,11079404,12685,0,1680076235,13125.653163759991,32.611319249997905,53556.97129872
2023-03-29,07:50:37.000,88,11079399,12805,0,1680076236,13125.65990007,32.611319249997905,53556.93636312
2023-03-29,07:50:38.000,88,11079420,12765,0,1680076237,13125.693581619991,32.59017185999983,53557.0341828
2023-03-29,07:50:39.000,88,11079397,12965,0,1680076238,13125.65990007,32.59722098999919,53557.006234320004
2023-03-29,07:50:40.000,88,11079415,12605,0,1680076239,13125.686845309996,32.59722098999919,53557.006234320004
2023-03-29,07:50:41.000,88,11079462,12845,0,1680076240,13125.59253696999,32.61836838000454,53556.94335024
2023-03-29,07:50:42.000,88,11079408,12645,0,1680076241,13125.59253696999,32.61836838000454,53556.97129872
2023-03-29,07:50:43.000,88,11079419,12605,0,1680076242,13125.65990007,32.667712290000054,53556.97828584001
2023-03-29,07:50:44.000,88,11079415,12645,0,1680076243,13125.707054239996,32.61836838000454,53557.04815704001
2023-03-29,07:50:45.000,88,11079419,12725,0,1680076244,13125.59927328,32.61836838000454,53556.99226008
2023-03-29,07:50:46.000,88,11079448,12645,0,1680076245,13125.61948221,32.59722098999919,53557.01322144
2023-03-29,07:50:47.000,88,11079403,12845,0,1680076246,13125.59927328,32.58312273000047,53557.027195680006
2023-03-29,07:50:48.000,88,11079392,12805,0,1680076247,13125.59253696999,32.57607360000111,53556.97129872
2023-03-29,07:50:49.000,88,11079398,12925,0,1680076248,13125.55885542,32.59722098999919,53556.99226008
2023-03-29,07:50:50.000,88,11079401,12765,0,1680076249,13125.59253696999,32.611319249997905,53557.04116992
2023-03-29,07:50:51.000,88,11079432,12965,0,1680076250,13125.585800659996,32.61836838000454,53557.01322144
2023-03-29,07:50:52.000,88,11079402,12725,0,1680076251,13125.53191017999,32.59722098999919,53556.99226008
2023-03-29,07:50:53.000,88,11079373,12725,0,1680076252,13125.545382799995,32.59722098999919,53556.99924720001
2023-03-29,07:50:54.000,88,11079448,12565,0,1680076253,13125.626218519996,32.59722098999919,53557.04116992
2023-03-29,07:50:55.000,88,11079430,12965,0,1680076254,13125.525173869995,32.61836838000454,53556.957324480005
2023-03-29,07:50:56.000,88,11079405,12765,0,1680076255,13125.565591729996,32.6254175100039,53556.98527296
2023-03-29,07:50:57.000,88,11079445,12805,0,1680076256,13125.51170124999,32.63951577000262,53556.99226008
2023-03-29,07:50:58.000,88,11079394,12805,0,1680076257,13125.51843756,32.6254175100039,53556.95033736001
2023-03-29,07:50:59.000,88,11079404,12645,0,1680076258,13125.43760184,32.6254175100039,53556.93636312
2023-03-29,07:51:00.000,88,11079410,12965,0,1680076259,13125.55211910999,32.604270119998546,53557.06213128
2023-03-29,07:51:01.000,88,11079384,12965,0,1680076260,13125.51843756,32.611319249997905,53557.076105520006
2023-03-29,07:51:02.000,88,11079424,12645,0,1680076261,13125.51843756,32.6254175100039,53557.01322144
2023-03-29,07:51:03.000,88,11079437,12605,0,1680076262,13125.49149231999,32.63951577000262,53557.006234320004
2023-03-29,07:51:04.000,88,11079409,13005,0,1680076263,13125.4780197,32.63951577000262,53557.006234320004
2023-03-29,07:51:05.000,88,11079422,12805,0,1680076264,13125.464547079995,32.6254175100039,53556.98527296
2023-03-29,07:51:06.000,88,11079411,12885,0,1680076265,13125.45107445999,32.61836838000454,53556.9643116
2023-03-29,07:51:07.000,88,11079406,12685,0,1680076266,13125.37023873999,32.611319249997905,53556.957324480005
2023-03-29,07:51:08.000,88,11079424,12925,0,1680076267,13125.484756009995,32.61836838000454,53557.01322144
2023-03-29,07:51:09.000,88,11079422,12965,0,1680076268,13125.403920289995,32.64656490000198,53556.97129872
2023-03-29,07:51:10.000,88,11079445,12765,0,1680076269,13125.424129219995,32.67476141999941,53557.02020856001
2023-03-29,07:51:11.000,88,11079469,12685,0,1680076270,13125.39718398,32.660663160000695,53557.02020856001
2023-03-29,07:51:12.000,88,11079411,12805,0,1680076271,13125.4780197,32.667712290000054,53557.027195680006
2023-03-29,07:51:13.000,88,11079415,12725,0,1680076272,13125.37697505,32.68885967999813,53556.97828584001
2023-03-29,07:51:14.000,88,11079416,12845,0,1680076273,13125.424129219995,32.660663160000695,53557.02020856001
2023-03-29,07:51:15.000,88,11079393,12845,0,1680076274,13125.41739291,32.667712290000054,53556.99226008
2023-03-29,07:51:16.000,88,11079424,13005,0,1680076275,13125.444338149995,32.67476141999941,53557.04116992
2023-03-29,07:51:17.000,88,11079415,13005,0,1680076276,13125.30961194999,32.69590881000477,53556.91540176
2023-03-29,07:51:18.000,88,11079410,12685,0,1680076277,13125.41739291,32.653614030001336,53557.027195680006
2023-03-29,07:51:19.000,88,11079419,12685,0,1680076278,13125.383711359995,32.702957940004126,53557.006234320004
2023-03-29,07:51:20.000,88,11079439,12605,0,1680076279,13125.35676612,32.710007070003485,53556.9643116
2023-03-29,07:51:21.000,88,11079420,12965,0,1680076280,13125.363502429995,32.7241053300022,53556.9643116
2023-03-29,07:51:22.000,88,11079461,12725,0,1680076281,13125.39718398,32.702957940004126,53556.97828584001
2023-03-29,07:51:23.000,88,11079415,12685,0,1680076282,13125.383711359995,32.710007070003485,53556.97129872
2023-03-29,07:51:24.000,88,11079419,12805,0,1680076283,13125.37023873999,32.717056200002844,53556.99924720001
2023-03-29,07:51:25.000,88,11079434,12805,0,1680076284,13125.424129219995,32.717056200002844,53557.09007976
2023-03-29,07:51:26.000,88,11079452,12965,0,1680076285,13125.43086552999,32.702957940004126,53557.076105520006
2023-03-29,07:51:27.000,88,11079459,13045,0,1680076286,13125.39044766999,32.73115446000156,53556.98527296
2023-03-29,07:51:28.000,88,11079421,12765,0,1680076287,13125.383711359995,32.7241053300022,53556.97828584001
2023-03-29,07:51:29.000,88,11079419,12605,0,1680076288,13125.403920289995,32.717056200002844,53557.006234320004
2023-03-29,07:51:30.000,88,11079441,12965,0,1680076289,13125.43760184,32.710007070003485,53556.94335024
2023-03-29,07:51:31.000,88,11079403,12925,0,1680076290,13125.343293499995,32.710007070003485,53556.88046616001
2023-03-29,07:51:32.000,88,11079436,13125,0,1680076291,13125.39718398,32.68885967999813,53557.02020856001
2023-03-29,07:51:33.000,88,11079455,12685,0,1680076292,13125.35676612,32.667712290000054,53556.99226008
2023-03-29,07:51:34.000,88,11079423,12605,0,1680076293,13125.39718398,32.63246664000326,53556.97828584001
2023-03-29,07:51:35.000,88,11079403,12765,0,1680076294,13125.41065659999,32.660663160000695,53557.0341828
2023-03-29,07:51:36.000,88,11079392,12725,0,1680076295,13125.403920289995,32.68885967999813,53556.9643116
2023-03-29,07:51:37.000,88,11079431,12965,0,1680076296,13125.41739291,32.67476141999941,53557.027195680006
2023-03-29,07:51:38.000,88,11079462,12765,0,1680076297,13125.383711359995,32.68181054999877,53556.91540176
2023-03-29,07:51:39.000,88,11079449,12645,0,1680076298,13125.444338149995,32.653614030001336,53557.0341828
2023-03-29,07:51:40.000,88,11079425,12765,0,1680076299,13125.45781077,32.667712290000054,53557.006234320004
2023-03-29,07:51:41.000,88,11079411,13005,0,1680076300,13125.45781077,32.6254175100039,53556.99226008
2023-03-29,07:51:42.000,88,11079424,12765,0,1680076301,13125.464547079995,32.61836838000454,53557.01322144
2023-03-29,07:51:43.000,88,11079466,13045,0,1680076302,13125.383711359995,32.63951577000262,53556.957324480005
2023-03-29,07:51:44.000,88,11079410,12765,0,1680076303,13125.363502429995,32.67476141999941,53556.94335024
2023-03-29,07:51:45.000,88,11079402,12725,0,1680076304,13125.39044766999,32.63246664000326,53556.9643116
2023-03-29,07:51:46.000,88,11079409,12925,0,1680076305,13125.41065659999,32.64656490000198,53556.97129872
2023-03-29,07:51:47.000,88,11079442,12725,0,1680076306,13125.35002980999,32.63951577000262,53557.027195680006
2023-03-29,07:51:48.000,88,11079399,12805,0,1680076307,13125.383711359995,32.667712290000054,53556.97828584001
2023-03-29,07:51:49.000,88,11079401,12765,0,1680076308,13125.37023873999,32.6254175100039,53557.04815704001
2023-03-29,07:51:50.000,88,11079462,12845,0,1680076309,13125.39718398,32.63951577000262,53557.02020856001
2023-03-29,07:51:51.000,88,11079450,12805,0,1680076310,13125.26919408999,32.653614030001336,53556.92238888
2023-03-29,07:51:52.000,88,11079432,13085,0,1680076311,13125.302875639994,32.59017185999983,53556.94335024
2023-03-29,07:51:53.000,88,11079446,12925,0,1680076312,13125.30961194999,32.6254175100039,53556.9643116
2023-03-29,07:51:54.000,88,11079398,12765,0,1680076313,13125.323084569995,32.63246664000326,53556.957324480005
2023-03-29,07:51:55.000,88,11079392,12765,0,1680076314,13125.302875639994,32.61836838000454,53556.957324480005
2023-03-29,07:51:56.000,88,11079372,12965,0,1680076315,13125.35002980999,32.63951577000262,53556.97828584001
2023-03-29,07:51:57.000,88,11079419,12565,0,1680076316,13125.302875639994,32.61836838000454,53557.006234320004
2023-03-29,07:51:58.000,88,11079434,12965,0,1680076317,13125.25572147,32.667712290000054,53556.92937600001
2023-03-29,07:51:59.000,88,11079449,12725,0,1680076318,13125.26919408999,32.64656490000198,53556.957324480005
2023-03-29,07:52:00.000,88,11079463,12845,0,1680076319,13125.26919408999,32.611319249997905,53556.887453280004
2023-03-29,07:52:01.000,88,11079431,12725,0,1680076320,13125.26919408999,32.604270119998546,53556.93636312
2023-03-29,07:52:02.000,88,11079430,12685,0,1680076321,13125.29613933,32.61836838000454,53556.97828584001
2023-03-29,07:52:03.000,88,11079442,12445,0,1680076322,13125.282666709994,32.6254175100039,53556.97129872
2023-03-29,07:52:04.000,88,11079429,12965,0,1680076323,13125.343293499995,32.611319249997905,53557.0341828
2023-03-29,07:52:05.000,88,11079403,12765,0,1680076324,13125.31634826,32.59722098999919,53557.0341828
2023-03-29,07:52:06.000,88,11079445,12965,0,1680076325,13125.31634826,32.63951577000262,53557.04815704001
2023-03-29,07:52:07.000,88,11079411,12805,0,1680076326,13125.30961194999,32.6254175100039,53557.02020856001
2023-03-29,07:52:08.000,88,11079445,12685,0,1680076327,13125.282666709994,32.660663160000695,53556.887453280004
2023-03-29,07:52:09.000,88,11079414,12965,0,1680076328,13125.32982087999,32.660663160000695,53556.92937600001
2023-03-29,07:52:10.000,88,11079425,12845,0,1680076329,13125.302875639994,32.68181054999877,53556.887453280004
2023-03-29,07:52:11.000,88,11079479,13005,0,1680076330,13125.25572147,32.67476141999941,53556.92238888
2023-03-29,07:52:12.000,88,11079412,12885,0,1680076331,13125.35002980999,32.69590881000477,53556.97828584001
2023-03-29,07:52:13.000,88,11079433,12965,0,1680076332,13125.37697505,32.660663160000695,53557.006234320004
2023-03-29,07:52:14.000,88,11079437,12965,0,1680076333,13125.32982087999,32.67476141999941,53556.90142752001
2023-03-29,07:52:15.000,88,11079473,13005,0,1680076334,13125.37697505,32.653614030001336,53556.97828584001
2023-03-29,07:52:16.000,88,11079418,12885,0,1680076335,13125.323084569995,32.67476141999941,53556.957324480005
2023-03-29,07:52:17.000,88,11079433,12845,0,1680076336,13125.29613933,32.63951577000262,53556.887453280004
2023-03-29,07:52:18.000,88,11079424,12925,0,1680076337,13125.20856729999,32.68181054999877,53556.719762400004
2023-03-29,07:52:19.000,88,11079427,12965,0,1680076338,13125.26919408999,32.653614030001336,53556.87347904
2023-03-29,07:52:20.000,88,11079378,12845,0,1680076339,13125.363502429995,32.68181054999877,53556.92937600001
2023-03-29,07:52:21.000,88,11079418,12805,0,1680076340,13125.37023873999,32.6254175100039,53556.91540176
2023-03-29,07:52:22.000,88,11079402,12805,0,1680076341,13125.37697505,32.63951577000262,53556.94335024
2023-03-29,07:52:23.000,88,11079436,13005,0,1680076342,13125.30961194999,32.6254175100039,53556.84553056
2023-03-29,07:52:24.000,88,11079454,12765,0,1680076343,13125.32982087999,32.64656490000198,53556.87347904
2023-03-29,07:52:25.000,88,11079444,12645,0,1680076344,13125.383711359995,32.6254175100039,53556.92937600001
2023-03-29,07:52:26.000,88,11079440,12805,0,1680076345,13125.37023873999,32.64656490000198,53556.92238888
2023-03-29,07:52:27.000,88,11079403,12885,0,1680076346,13125.35002980999,32.63951577000262,53556.908414640006
2023-03-29,07:52:28.000,88,11079429,12645,0,1680076347,13125.383711359995,32.64656490000198,53556.94335024
2023-03-29,07:52:29.000,88,11079430,12965,0,1680076348,13125.41065659999,32.63246664000326,53556.908414640006
2023-03-29,07:52:30.000,88,11079409,12605,0,1680076349,13125.39044766999,32.611319249997905,53556.887453280004
2023-03-29,07:52:31.000,88,11079428,12605,0,1680076350,13125.383711359995,32.59722098999919,53556.8944404
2023-03-29,07:52:32.000,88,11079391,12565,0,1680076351,13125.39044766999,32.660663160000695,53556.908414640006
2023-03-29,07:52:33.000,88,11079419,12765,0,1680076352,13125.37697505,32.6254175100039,53556.92937600001
2023-03-29,07:52:34.000,88,11079403,12765,0,1680076353,13125.37697505,32.6254175100039,53556.908414640006
2023-03-29,07:52:35.000,88,11079394,12885,0,1680076354,13125.39044766999,32.58312273000047,53556.8944404
2023-03-29,07:52:36.000,88,11079387,12645,0,1680076355,13125.363502429995,32.653614030001336,53556.8944404
2023-03-29,07:52:37.000,88,11079423,12805,0,1680076356,13125.403920289995,32.63246664000326,53556.91540176
2023-03-29,07:52:38.000,88,11079427,12885,0,1680076357,13125.43760184,32.64656490000198,53556.92937600001
2023-03-29,07:52:39.000,88,11079439,12925,0,1680076358,13125.37697505,32.64656490000198,53556.92238888
2023-03-29,07:52:40.000,88,11079453,12605,0,1680076359,13125.29613933,32.63951577000262,53556.90142752001
2023-03-29,07:52:41.000,88,11079421,12845,0,1680076360,13125.35002980999,32.6254175100039,53556.88046616001
2023-03-29,07:52:42.000,88,11079417,12885,0,1680076361,13125.32982087999,32.611319249997905,53556.887453280004
2023-03-29,07:52:43.000,88,11079397,12925,0,1680076362,13125.37697505,32.6254175100039,53556.94335024
2023-03-29,07:52:44.000,88,11079453,12765,0,1680076363,13125.39718398,32.61836838000454,53556.97129872
2023-03-29,07:52:45.000,88,11079392,12925,0,1680076364,13125.43086552999,32.63951577000262,53556.97129872
2023-03-29,07:52:46.000,88,11079403,12765,0,1680076365,13125.43086552999,32.653614030001336,53556.90142752001
2023-03-29,07:52:47.000,88,11079435,13085,0,1680076366,13125.363502429995,32.64656490000198,53556.85251768001
2023-03-29,07:52:48.000,88,11079452,12885,0,1680076367,13125.39718398,32.6254175100039,53556.887453280004
2023-03-29,07:52:49.000,88,11079379,12525,0,1680076368,13125.39044766999,32.63951577000262,53556.90142752001
2023-03-29,07:52:50.000,88,11079434,12925,0,1680076369,13125.39044766999,32.660663160000695,53556.86649192
2023-03-29,07:52:51.000,88,11079401,12885,0,1680076370,13125.39718398,32.653614030001336,53556.91540176
2023-03-29,07:52:52.000,88,11079411,12805,0,1680076371,13125.35002980999,32.667712290000054,53556.8245692
2023-03-29,07:52:53.000,88,11079429,12725,0,1680076372,13125.424129219995,32.63246664000326,53556.85251768001
2023-03-29,07:52:54.000,88,11079410,12685,0,1680076373,13125.37697505,32.6254175100039,53556.76168512001
2023-03-29,07:52:55.000,88,11079443,13005,0,1680076374,13125.4780197,32.61836838000454,53556.84553056
2023-03-29,07:52:56.000,88,11079397,12885,0,1680076375,13125.43760184,32.67476141999941,53556.85251768001
2023-03-29,07:52:57.000,88,11079416,12845,0,1680076376,13125.424129219995,32.63951577000262,53556.754698
2023-03-29,07:52:58.000,88,11079407,12805,0,1680076377,13125.424129219995,32.61836838000454,53556.8245692
2023-03-29,07:52:59.000,88,11079390,12685,0,1680076378,13125.49822863,32.61836838000454,53556.84553056
2023-03-29,07:53:00.000,88,11079409,13045,0,1680076379,13125.45781077,32.653614030001336,53556.78264648001
2023-03-29,07:53:01.000,88,11079393,12845,0,1680076380,13125.45781077,32.61836838000454,53556.83155632001
2023-03-29,07:53:02.000,88,11079427,12845,0,1680076381,13125.41065659999,32.63951577000262,53556.73373664001
2023-03-29,07:53:03.000,88,11079385,12765,0,1680076382,13125.51843756,32.61836838000454,53556.79662072
2023-03-29,07:53:04.000,88,11079372,12645,0,1680076383,13125.45781077,32.61836838000454,53556.789633600005
2023-03-29,07:53:05.000,88,11079419,12565,0,1680076384,13125.464547079995,32.61836838000454,53556.81059496001
2023-03-29,07:53:06.000,88,11079469,13085,0,1680076385,13125.49149231999,32.56902447000175,53556.83155632001
2023-03-29,07:53:07.000,88,11079393,12845,0,1680076386,13125.45107445999,32.611319249997905,53556.74771088
2023-03-29,07:53:08.000,88,11079424,13045,0,1680076387,13125.49149231999,32.604270119998546,53556.85251768001
2023-03-29,07:53:09.000,88,11079432,13005,0,1680076388,13125.49822863,32.59722098999919,53556.80360784
2023-03-29,07:53:10.000,88,11079412,12685,0,1680076389,13125.545382799995,32.58312273000047,53556.77565936
2023-03-29,07:53:11.000,88,11079421,12765,0,1680076390,13125.55885542,32.59017185999983,53556.8245692
2023-03-29,07:53:12.000,88,11079393,13045,0,1680076391,13125.51170124999,32.58312273000047,53556.77565936
2023-03-29,07:53:13.000,88,11079403,12725,0,1680076392,13125.49822863,32.604270119998546,53556.78264648001
2023-03-29,07:53:14.000,88,11079438,12605,0,1680076393,13125.53864649,32.55492621000303,53556.83155632001
2023-03-29,07:53:15.000,88,11079407,12845,0,1680076394,13125.525173869995,32.55492621000303,53556.81758208
2023-03-29,07:53:16.000,88,11079432,12605,0,1680076395,13125.565591729996,32.57607360000111,53556.90142752001
2023-03-29,07:53:17.000,88,11079447,12605,0,1680076396,13125.53864649,32.59017185999983,53556.86649192
2023-03-29,07:53:18.000,88,11079434,12805,0,1680076397,13125.57906435,32.55492621000303,53556.87347904
2023-03-29,07:53:19.000,88,11079446,12765,0,1680076398,13125.55211910999,32.604270119998546,53556.81059496001
2023-03-29,07:53:20.000,88,11079382,12605,0,1680076399,13125.545382799995,32.61836838000454,53556.838543440004
2023-03-29,07:53:21.000,88,11079405,12765,0,1680076400,13125.55885542,32.63246664000326,53556.83155632001
2023-03-29,07:53:22.000,88,11079383,12565,0,1680076401,13125.55885542,32.6254175100039,53556.84553056
2023-03-29,07:53:23.000,88,11079395,12965,0,1680076402,13125.53191017999,32.63246664000326,53556.81758208
2023-03-29,07:53:24.000,88,11079383,12885,0,1680076403,13125.57906435,32.611319249997905,53556.91540176
2023-03-29,07:53:25.000,88,11079410,12845,0,1680076404,13125.59253696999,32.6254175100039,53556.87347904
2023-03-29,07:53:26.000,88,11079391,12765,0,1680076405,13125.61274589999,32.63246664000326,53556.8944404
2023-03-29,07:53:27.000,88,11079397,12765,0,1680076406,13125.545382799995,32.6254175100039,53556.8245692
2023-03-29,07:53:28.000,88,11079397,12805,0,1680076407,13125.55885542,32.61836838000454,53556.86649192
2023-03-29,07:53:29.000,88,11079408,12605,0,1680076408,13125.55885542,32.604270119998546,53556.79662072
2023-03-29,07:53:30.000,88,11079442,12765,0,1680076409,13125.606009589996,32.61836838000454,53556.789633600005
2023-03-29,07:53:31.000,88,11079433,12885,0,1680076410,13125.59927328,32.59017185999983,53556.84553056
2023-03-29,07:53:32.000,88,11079415,12765,0,1680076411,13125.606009589996,32.6254175100039,53556.80360784
2023-03-29,07:53:33.000,88,11079400,12645,0,1680076412,13125.59253696999,32.63951577000262,53556.789633600005
2023-03-29,07:53:34.000,88,11079403,12605,0,1680076413,13125.632954829991,32.6254175100039,53556.8245692
2023-03-29,07:53:35.000,88,11079378,12925,0,1680076414,13125.61948221,32.61836838000454,53556.85251768001
2023-03-29,07:53:36.000,88,11079408,12605,0,1680076415,13125.626218519996,32.57607360000111,53556.77565936
2023-03-29,07:53:37.000,88,11079418,12605,0,1680076416,13125.61948221,32.604270119998546,53556.77565936
2023-03-29,07:53:38.000,88,11079381,12885,0,1680076417,13125.626218519996,32.55492621000303,53556.80360784
2023-03-29,07:53:39.000,88,11079386,12965,0,1680076418,13125.57232803999,32.61836838000454,53556.740723760005
2023-03-29,07:53:40.000,88,11079436,12805,0,1680076419,13125.713790549991,32.58312273000047,53556.80360784
2023-03-29,07:53:41.000,88,11079394,12765,0,1680076420,13125.626218519996,32.54787708000367,53556.79662072
2023-03-29,07:53:42.000,88,11079406,12605,0,1680076421,13125.63969114,32.57607360000111,53556.79662072
2023-03-29,07:53:43.000,88,11079342,12605,0,1680076422,13125.653163759991,32.540827950004314,53556.83155632001
2023-03-29,07:53:44.000,88,11079408,12805,0,1680076423,13125.680109,32.5126314299996,53556.789633600005
2023-03-29,07:53:45.000,88,11079466,12565,0,1680076424,13125.59253696999,32.540827950004314,53556.73373664001
2023-03-29,07:53:46.000,88,11079385,12565,0,1680076425,13125.653163759991,32.52672968999832,53556.79662072
2023-03-29,07:53:47.000,88,11079395,12445,0,1680076426,13125.61948221,32.53377881999768,53556.740723760005
2023-03-29,07:53:48.000,88,11079387,12805,0,1680076427,13125.606009589996,32.54787708000367,53556.78264648001
2023-03-29,07:53:49.000,88,11079397,12805,0,1680076428,13125.680109,32.51968055999896,53556.80360784
2023-03-29,07:53:50.000,88,11079409,12765,0,1680076429,13125.693581619991,32.55492621000303,53556.83155632001
2023-03-29,07:53:51.000,88,11079402,12765,0,1680076430,13125.632954829991,32.55492621000303,53556.72674952
2023-03-29,07:53:52.000,88,11079432,12725,0,1680076431,13125.680109,32.51968055999896,53556.789633600005
2023-03-29,07:53:53.000,88,11079418,13125,0,1680076432,13125.680109,32.56197534000239,53556.79662072
2023-03-29,07:53:54.000,88,11079373,12525,0,1680076433,13125.680109,32.540827950004314,53556.81059496001
2023-03-29,07:53:55.000,88,11079405,12885,0,1680076434,13125.666636379996,32.54787708000367,53556.8245692
2023-03-29,07:53:56.000,88,11079443,12925,0,1680076435,13125.63969114,32.540827950004314,53556.81758208
2023-03-29,07:53:57.000,88,11079409,12765,0,1680076436,13125.720526860001,32.540827950004314,53556.8944404
2023-03-29,07:53:58.000,88,11079438,12725,0,1680076437,13125.680109,32.56197534000239,53556.859504800006
2023-03-29,07:53:59.000,88,11079417,12765,0,1680076438,13125.632954829991,32.59017185999983,53556.73373664001
2023-03-29,07:54:00.000,88,11079446,12885,0,1680076439,13125.673372689991,32.56197534000239,53556.838543440004
2023-03-29,07:54:01.000,88,11079455,12925,0,1680076440,13125.626218519996,32.54787708000367,53556.754698
2023-03-29,07:54:02.000,88,11079387,12805,0,1680076441,13125.707054239996,32.54787708000367,53556.80360784
2023-03-29,07:54:03.000,88,11079457,12765,0,1680076442,13125.686845309996,32.54787708000367,53556.754698
2023-03-29,07:54:04.000,88,11079406,13045,0,1680076443,13125.666636379996,32.56197534000239,53556.81758208
2023-03-29,07:54:05.000,88,11079381,12765,0,1680076444,13125.693581619991,32.57607360000111,53556.789633600005
2023-03-29,07:54:06.000,88,11079432,12885,0,1680076445,13125.720526860001,32.57607360000111,53556.79662072
2023-03-29,07:54:07.000,88,11079419,13085,0,1680076446,13125.673372689991,32.57607360000111,53556.81758208
2023-03-29,07:54:08.000,88,11079419,12885,0,1680076447,13125.65990007,32.6254175100039,53556.70578816
2023-03-29,07:54:09.000,88,11079404,12965,0,1680076448,13125.673372689991,32.57607360000111,53556.72674952
2023-03-29,07:54:10.000,88,11079415,12685,0,1680076449,13125.707054239996,32.58312273000047,53556.754698
2023-03-29,07:54:11.000,88,11079408,12765,0,1680076450,13125.653163759991,32.56902447000175,53556.670852560004
2023-03-29,07:54:12.000,88,11079373,13005,0,1680076451,13125.680109,32.54787708000367,53556.76867224
2023-03-29,07:54:13.000,88,11079434,12765,0,1680076452,13125.733999479991,32.53377881999768,53556.81758208
2023-03-29,07:54:14.000,88,11079416,12965,0,1680076453,13125.727263169996,32.57607360000111,53556.84553056
2023-03-29,07:54:15.000,88,11079400,12845,0,1680076454,13125.707054239996,32.54787708000367,53556.81758208
2023-03-29,07:54:16.000,88,11079415,12605,0,1680076455,13125.760944720001,32.54787708000367,53556.79662072
2023-03-29,07:54:17.000,88,11079404,12845,0,1680076456,13125.747472099996,32.55492621000303,53556.74771088
2023-03-29,07:54:18.000,88,11079418,12925,0,1680076457,13125.767681029996,32.55492621000303,53556.83155632001
2023-03-29,07:54:19.000,88,11079444,12765,0,1680076458,13125.781153650001,32.604270119998546,53556.80360784
2023-03-29,07:54:20.000,88,11079444,12725,0,1680076459,13125.713790549991,32.59722098999919,53556.77565936
2023-03-29,07:54:21.000,88,11079422,12765,0,1680076460,13125.754208409991,32.56197534000239,53556.83155632001
2023-03-29,07:54:22.000,88,11079445,12885,0,1680076461,13125.808098889996,32.59017185999983,53556.81758208
2023-03-29,07:54:23.000,88,11079366,12765,0,1680076462,13125.767681029996,32.604270119998546,53556.86649192
2023-03-29,07:54:24.000,88,11079424,12565,0,1680076463,13125.767681029996,32.56197534000239,53556.81059496001
2023-03-29,07:54:25.000,88,11079413,13005,0,1680076464,13125.673372689991,32.57607360000111,53556.789633600005
2023-03-29,07:54:26.000,88,11079407,12925,0,1680076465,13125.760944720001,32.56902447000175,53556.85251768001
2023-03-29,07:54:27.000,88,11079385,12805,0,1680076466,13125.747472099996,32.57607360000111,53556.77565936
2023-03-29,07:54:28.000,88,11079418,12805,0,1680076467,13125.821571510001,32.54787708000367,53556.838543440004
2023-03-29,07:54:29.000,88,11079386,12765,0,1680076468,13125.814835199992,32.55492621000303,53556.908414640006
2023-03-29,07:54:30.000,88,11079401,12925,0,1680076469,13125.821571510001,32.52672968999832,53556.91540176
2023-03-29,07:54:31.000,88,11079395,12805,0,1680076470,13125.720526860001,32.55492621000303,53556.754698
2023-03-29,07:54:32.000,88,11079361,13005,0,1680076471,13125.754208409991,32.52672968999832,53556.81059496001
2023-03-29,07:54:33.000,88,11079425,12605,0,1680076472,13125.787889959996,32.54787708000367,53556.838543440004
2023-03-29,07:54:34.000,88,11079413,12605,0,1680076473,13125.787889959996,32.51968055999896,53556.81059496001
2023-03-29,07:54:35.000,88,11079396,12925,0,1680076474,13125.727263169996,32.54787708000367,53556.719762400004
2023-03-29,07:54:36.000,88,11079438,12725,0,1680076475,13125.808098889996,32.53377881999768,53556.90142752001
2023-03-29,07:54:37.000,88,11079404,12725,0,1680076476,13125.767681029996,32.51968055999896,53556.80360784
2023-03-29,07:54:38.000,88,11079399,12725,0,1680076477,13125.808098889996,32.540827950004314,53556.84553056
2023-03-29,07:54:39.000,88,11079415,12525,0,1680076478,13125.767681029996,32.54787708000367,53556.838543440004
2023-03-29,07:54:40.000,88,11079382,12685,0,1680076479,13125.794626269992,32.53377881999768,53556.838543440004
2023-03-29,07:54:41.000,88,11079406,12765,0,1680076480,13125.801362580001,32.56197534000239,53556.83155632001
2023-03-29,07:54:42.000,88,11079443,12925,0,1680076481,13125.774417339991,32.54787708000367,53556.838543440004
2023-03-29,07:54:43.000,88,11079397,12885,0,1680076482,13125.727263169996,32.55492621000303,53556.79662072
2023-03-29,07:54:44.000,88,11079376,12685,0,1680076483,13125.767681029996,32.57607360000111,53556.87347904
2023-03-29,07:54:45.000,88,11079411,12965,0,1680076484,13125.774417339991,32.53377881999768,53556.85251768001
2023-03-29,07:54:46.000,88,11079361,12845,0,1680076485,13125.801362580001,32.56902447000175,53556.86649192
2023-03-29,07:54:47.000,88,11079410,12805,0,1680076486,13125.787889959996,32.56902447000175,53556.887453280004
2023-03-29,07:54:48.000,88,11079417,12925,0,1680076487,13125.767681029996,32.54787708000367,53556.80360784
2023-03-29,07:54:49.000,88,11079375,12485,0,1680076488,13125.720526860001,32.53377881999768,53556.76168512001
2023-03-29,07:54:50.000,88,11079402,12805,0,1680076489,13125.774417339991,32.491484040001524,53556.85251768001
2023-03-29,07:54:51.000,88,11079395,12965,0,1680076490,13125.787889959996,32.56902447000175,53556.81758208
2023-03-29,07:54:52.000,88,11079432,12685,0,1680076491,13125.781153650001,32.56197534000239,53556.789633600005
2023-03-29,07:54:53.000,88,11079430,12765,0,1680076492,13125.767681029996,32.55492621000303,53556.789633600005
2023-03-29,07:54:54.000,88,11079393,12765,0,1680076493,13125.808098889996,32.52672968999832,53556.92937600001
2023-03-29,07:54:55.000,88,11079394,12805,0,1680076494,13125.787889959996,32.540827950004314,53556.81758208
2023-03-29,07:54:56.000,88,11079391,12765,0,1680076495,13125.801362580001,32.5126314299996,53556.8245692
2023-03-29,07:54:57.000,88,11079390,12605,0,1680076496,13125.747472099996,32.56197534000239,53556.838543440004
2023-03-29,07:54:58.000,88,11079401,12605,0,1680076497,13125.754208409991,32.484434910002165,53556.754698
2023-03-29,07:54:59.000,88,11079441,12645,0,1680076498,13125.781153650001,32.540827950004314,53556.81758208
2023-03-29,07:55:00.000,88,11079398,12845,0,1680076499,13125.740735790001,32.54787708000367,53556.8245692
2023-03-29,07:55:01.000,88,11079396,12765,0,1680076500,13125.740735790001,32.540827950004314,53556.789633600005
2023-03-29,07:55:02.000,88,11079418,12845,0,1680076501,13125.787889959996,32.49853317000088,53556.887453280004
2023-03-29,07:55:03.000,88,11079349,12645,0,1680076502,13125.767681029996,32.55492621000303,53556.83155632001
2023-03-29,07:55:04.000,88,11079447,12685,0,1680076503,13125.740735790001,32.5126314299996,53556.8245692
2023-03-29,07:55:05.000,88,11079452,12925,0,1680076504,13125.707054239996,32.51968055999896,53556.77565936
2023-03-29,07:55:06.000,88,11079388,12965,0,1680076505,13125.747472099996,32.477385780002805,53556.85251768001
2023-03-29,07:55:07.000,88,11079441,12685,0,1680076506,13125.727263169996,32.52672968999832,53556.78264648001
2023-03-29,07:55:08.000,88,11079439,12725,0,1680076507,13125.747472099996,32.5126314299996,53556.74771088
2023-03-29,07:55:09.000,88,11079394,12885,0,1680076508,13125.767681029996,32.477385780002805,53556.8245692
2023-03-29,07:55:10.000,88,11079410,12845,0,1680076509,13125.774417339991,32.484434910002165,53556.80360784
2023-03-29,07:55:11.000,88,11079390,12805,0,1680076510,13125.70031793,32.5126314299996,53556.77565936
2023-03-29,07:55:12.000,88,11079383,12845,0,1680076511,13125.707054239996,32.49853317000088,53556.74771088
2023-03-29,07:55:13.000,88,11079407,12885,0,1680076512,13125.713790549991,32.49853317000088,53556.73373664001
2023-03-29,07:55:14.000,88,11079447,12765,0,1680076513,13125.686845309996,32.477385780002805,53556.691813920006
2023-03-29,07:55:15.000,88,11079431,12965,0,1680076514,13125.707054239996,32.51968055999896,53556.80360784
2023-03-29,07:55:16.000,88,11079453,13005,0,1680076515,13125.740735790001,32.484434910002165,53556.81059496001
2023-03-29,07:55:17.000,88,11079474,12965,0,1680076516,13125.760944720001,32.52672968999832,53556.78264648001
2023-03-29,07:55:18.000,88,11079385,12725,0,1680076517,13125.70031793,32.491484040001524,53556.73373664001
2023-03-29,07:55:19.000,88,11079454,12725,0,1680076518,13125.720526860001,32.55492621000303,53556.77565936
2023-03-29,07:55:20.000,88,11079411,12725,0,1680076519,13125.686845309996,32.5126314299996,53556.74771088
2023-03-29,07:55:21.000,88,11079421,12685,0,1680076520,13125.653163759991,32.5126314299996,53556.76168512001
2023-03-29,07:55:22.000,88,11079448,12925,0,1680076521,13125.626218519996,32.49853317000088,53556.740723760005
2023-03-29,07:55:23.000,88,11079441,12685,0,1680076522,13125.686845309996,32.540827950004314,53556.789633600005
2023-03-29,07:55:24.000,88,11079431,12965,0,1680076523,13125.63969114,32.52672968999832,53556.70578816
2023-03-29,07:55:25.000,88,11079446,12605,0,1680076524,13125.70031793,32.52672968999832,53556.789633600005
2023-03-29,07:55:26.000,88,11079479,12685,0,1680076525,13125.727263169996,32.49853317000088,53556.78264648001
2023-03-29,07:55:27.000,88,11079406,12925,0,1680076526,13125.693581619991,32.51968055999896,53556.72674952
2023-03-29,07:55:28.000,88,11079439,12805,0,1680076527,13125.70031793,32.53377881999768,53556.73373664001
2023-03-29,07:55:29.000,88,11079456,13285,0,1680076528,13125.632954829991,32.540827950004314,53556.691813920006
2023-03-29,07:55:30.000,88,11079405,13005,0,1680076529,13125.653163759991,32.484434910002165,53556.67783968
2023-03-29,07:55:31.000,88,11079421,12685,0,1680076530,13125.707054239996,32.54787708000367,53556.71277528001
2023-03-29,07:55:32.000,88,11079438,12805,0,1680076531,13125.713790549991,32.53377881999768,53556.72674952
2023-03-29,07:55:33.000,88,11079430,12605,0,1680076532,13125.70031793,32.53377881999768,53556.754698
2023-03-29,07:55:34.000,88,11079446,12605,0,1680076533,13125.707054239996,32.540827950004314,53556.71277528001
2023-03-29,07:55:35.000,88,11079442,12765,0,1680076534,13125.632954829991,32.54787708000367,53556.670852560004
2023-03-29,07:55:36.000,88,11079385,13285,0,1680076535,13125.653163759991,32.50558230000024,53556.66386544001
2023-03-29,07:55:37.000,88,11079400,12725,0,1680076536,13125.680109,32.56902447000175,53556.72674952
2023-03-29,07:55:38.000,88,11079440,12805,0,1680076537,13125.666636379996,32.52672968999832,53556.71277528001
2023-03-29,07:55:39.000,88,11079386,12605,0,1680076538,13125.693581619991,32.51968055999896,53556.72674952
2023-03-29,07:55:40.000,88,11079455,12885,0,1680076539,13125.70031793,32.53377881999768,53556.64290408001
2023-03-29,07:55:41.000,88,11079390,12925,0,1680076540,13125.727263169996,32.53377881999768,53556.69880104
2023-03-29,07:55:42.000,88,11079397,12805,0,1680076541,13125.767681029996,32.52672968999832,53556.67783968
2023-03-29,07:55:43.000,88,11079401,12805,0,1680076542,13125.673372689991,32.52672968999832,53556.61495560001
2023-03-29,07:55:44.000,88,11079424,12765,0,1680076543,13125.673372689991,32.53377881999768,53556.61495560001
2023-03-29,07:55:45.000,88,11079395,12885,0,1680076544,13125.686845309996,32.52672968999832,53556.670852560004
2023-03-29,07:55:46.000,88,11079427,12845,0,1680076545,13125.666636379996,32.53377881999768,53556.66386544001
2023-03-29,07:55:47.000,88,11079451,12965,0,1680076546,13125.65990007,32.54787708000367,53556.71277528001
2023-03-29,07:55:48.000,88,11079396,12965,0,1680076547,13125.740735790001,32.51968055999896,53556.754698
2023-03-29,07:55:49.000,88,11079418,12685,0,1680076548,13125.680109,32.51968055999896,53556.670852560004
2023-03-29,07:55:50.000,88,11079405,12765,0,1680076549,13125.740735790001,32.50558230000024,53556.73373664001
2023-03-29,07:55:51.000,88,11079427,12845,0,1680076550,13125.713790549991,32.50558230000024,53556.70578816
2023-03-29,07:55:52.000,88,11079409,12765,0,1680076551,13125.693581619991,32.49853317000088,53556.70578816
2023-03-29,07:55:53.000,88,11079449,12925,0,1680076552,13125.686845309996,32.50558230000024,53556.621942720005
2023-03-29,07:55:54.000,88,11079426,12885,0,1680076553,13125.693581619991,32.477385780002805,53556.6498912
2023-03-29,07:55:55.000,88,11079371,13005,0,1680076554,13125.693581619991,32.51968055999896,53556.691813920006
2023-03-29,07:55:56.000,88,11079384,12965,0,1680076555,13125.767681029996,32.53377881999768,53556.72674952
2023-03-29,07:55:57.000,88,11079415,12805,0,1680076556,13125.747472099996,32.54787708000367,53556.69880104
2023-03-29,07:55:58.000,88,11079406,12725,0,1680076557,13125.727263169996,32.52672968999832,53556.64290408001
2023-03-29,07:55:59.000,88,11079453,12605,0,1680076558,13125.720526860001,32.5126314299996,53556.62892984
2023-03-29,07:56:00.000,88,11079437,12805,0,1680076559,13125.727263169996,32.54787708000367,53556.621942720005
2023-03-29,07:56:01.000,88,11079400,12765,0,1680076560,13125.733999479991,32.51968055999896,53556.62892984
2023-03-29,07:56:02.000,88,11079395,12885,0,1680076561,13125.727263169996,32.52672968999832,53556.58700712
2023-03-29,07:56:03.000,88,11079385,12885,0,1680076562,13125.774417339991,32.51968055999896,53556.621942720005
2023-03-29,07:56:04.000,88,11079410,12805,0,1680076563,13125.747472099996,32.50558230000024,53556.63591696
2023-03-29,07:56:05.000,88,11079419,12965,0,1680076564,13125.781153650001,32.484434910002165,53556.68482680001
2023-03-29,07:56:06.000,88,11079439,12725,0,1680076565,13125.814835199992,32.44918925999809,53556.65687832
2023-03-29,07:56:07.000,88,11079439,12725,0,1680076566,13125.713790549991,32.44918925999809,53556.62892984
2023-03-29,07:56:08.000,88,11079437,12765,0,1680076567,13125.787889959996,32.44918925999809,53556.65687832
2023-03-29,07:56:09.000,88,11079433,12885,0,1680076568,13125.774417339991,32.470336650003446,53556.61495560001
2023-03-29,07:56:10.000,88,11079402,12805,0,1680076569,13125.747472099996,32.484434910002165,53556.55905864
2023-03-29,07:56:11.000,88,11079441,12925,0,1680076570,13125.707054239996,32.435090999999375,53556.55905864
2023-03-29,07:56:12.000,88,11079428,12925,0,1680076571,13125.787889959996,32.420992740000656,53556.719762400004
2023-03-29,07:56:13.000,88,11079371,12805,0,1680076572,13125.781153650001,32.420992740000656,53556.670852560004
2023-03-29,07:56:14.000,88,11079452,12765,0,1680076573,13125.720526860001,32.39984535000258,53556.61495560001
2023-03-29,07:56:15.000,88,11079444,12725,0,1680076574,13125.767681029996,32.420992740000656,53556.60796848
2023-03-29,07:56:16.000,88,11079407,12805,0,1680076575,13125.754208409991,32.3786979600045,53556.62892984
2023-03-29,07:56:17.000,88,11079397,12685,0,1680076576,13125.767681029996,32.39279622000322,53556.65687832
2023-03-29,07:56:18.000,88,11079425,13005,0,1680076577,13125.760944720001,32.39984535000258,53556.61495560001
2023-03-29,07:56:19.000,88,11079424,12805,0,1680076578,13125.754208409991,32.39279622000322,53556.65687832
2023-03-29,07:56:20.000,88,11079436,12925,0,1680076579,13125.747472099996,32.3786979600045,53556.61495560001
2023-03-29,07:56:21.000,88,11079455,12965,0,1680076580,13125.740735790001,32.40689448000194,53556.670852560004
2023-03-29,07:56:22.000,88,11079395,12805,0,1680076581,13125.747472099996,32.371648829997866,53556.69880104
2023-03-29,07:56:23.000,88,11079428,12605,0,1680076582,13125.733999479991,32.3786979600045,53556.64290408001
2023-03-29,07:56:24.000,88,11079420,13045,0,1680076583,13125.646427449996,32.371648829997866,53556.54508440001
2023-03-29,07:56:25.000,88,11079426,12525,0,1680076584,13125.653163759991,32.34345231000043,53556.58700712
2023-03-29,07:56:26.000,88,11079420,12645,0,1680076585,13125.693581619991,32.3786979600045,53556.621942720005
2023-03-29,07:56:27.000,88,11079408,12765,0,1680076586,13125.686845309996,32.38574709000386,53556.60098136
2023-03-29,07:56:28.000,88,11079388,12605,0,1680076587,13125.720526860001,32.3786979600045,53556.62892984
2023-03-29,07:56:29.000,88,11079419,12965,0,1680076588,13125.754208409991,32.33640318000107,53556.71277528001
2023-03-29,07:56:30.000,88,11079411,12645,0,1680076589,13125.713790549991,32.35050143999979,53556.59399424001
2023-03-29,07:56:31.000,88,11079414,12805,0,1680076590,13125.70031793,32.33640318000107,53556.65687832
2023-03-29,07:56:32.000,88,11079416,12965,0,1680076591,13125.646427449996,32.39984535000258,53556.58700712
2023-03-29,07:56:33.000,88,11079430,12805,0,1680076592,13125.70031793,32.371648829997866,53556.58700712
2023-03-29,07:56:34.000,88,11079382,12765,0,1680076593,13125.720526860001,32.371648829997866,53556.66386544001
2023-03-29,07:56:35.000,88,11079419,13005,0,1680076594,13125.720526860001,32.39984535000258,53556.70578816
2023-03-29,07:56:36.000,88,11079427,12605,0,1680076595,13125.733999479991,32.420992740000656,53556.66386544001
2023-03-29,07:56:37.000,88,11079409,12725,0,1680076596,13125.707054239996,32.39279622000322,53556.69880104
2023-03-29,07:56:38.000,88,11079392,12925,0,1680076597,13125.727263169996,32.420992740000656,53556.67783968
2023-03-29,07:56:39.000,88,11079470,12565,0,1680076598,13125.707054239996,32.38574709000386,53556.63591696
2023-03-29,07:56:40.000,88,11079410,12845,0,1680076599,13125.680109,32.40689448000194,53556.60796848
2023-03-29,07:56:41.000,88,11079399,12965,0,1680076600,13125.680109,32.35050143999979,53556.60098136
2023-03-29,07:56:42.000,88,11079446,13085,0,1680076601,13125.632954829991,32.39984535000258,53556.53111016
2023-03-29,07:56:43.000,88,11079398,12885,0,1680076602,13125.653163759991,32.3786979600045,53556.60098136
2023-03-29,07:56:44.000,88,11079405,12885,0,1680076603,13125.653163759991,32.36459969999851,53556.58002
2023-03-29,07:56:45.000,88,11079434,12765,0,1680076604,13125.646427449996,32.3786979600045,53556.524123040006
2023-03-29,07:56:46.000,88,11079423,12685,0,1680076605,13125.653163759991,32.39279622000322,53556.621942720005
2023-03-29,07:56:47.000,88,11079428,12725,0,1680076606,13125.646427449996,32.3786979600045,53556.58700712
2023-03-29,07:56:48.000,88,11079429,12605,0,1680076607,13125.653163759991,32.3786979600045,53556.59399424001
2023-03-29,07:56:49.000,88,11079409,12805,0,1680076608,13125.646427449996,32.39984535000258,53556.64290408001
2023-03-29,07:56:50.000,88,11079398,12845,0,1680076609,13125.626218519996,32.38574709000386,53556.59399424001
2023-03-29,07:56:51.000,88,11079394,12925,0,1680076610,13125.61274589999,32.36459969999851,53556.61495560001
2023-03-29,07:56:52.000,88,11079402,12885,0,1680076611,13125.59253696999,32.36459969999851,53556.58700712
2023-03-29,07:56:53.000,88,11079406,12765,0,1680076612,13125.626218519996,32.36459969999851,53556.524123040006
2023-03-29,07:56:54.000,88,11079411,12685,0,1680076613,13125.673372689991,32.39279622000322,53556.573032880005
2023-03-29,07:56:55.000,88,11079439,12885,0,1680076614,13125.61948221,32.38574709000386,53556.54508440001
2023-03-29,07:56:56.000,88,11079422,12805,0,1680076615,13125.61948221,32.38574709000386,53556.53809728
2023-03-29,07:56:57.000,88,11079433,12765,0,1680076616,13125.632954829991,32.3786979600045,53556.53111016
2023-03-29,07:56:58.000,88,11079407,12965,0,1680076617,13125.63969114,32.371648829997866,53556.56604576001
2023-03-29,07:56:59.000,88,11079379,12765,0,1680076618,13125.653163759991,32.38574709000386,53556.552071520004
2023-03-29,07:57:00.000,88,11079432,12925,0,1680076619,13125.653163759991,32.371648829997866,53556.60796848
2023-03-29,07:57:01.000,88,11079421,12885,0,1680076620,13125.63969114,32.371648829997866,53556.53809728
2023-03-29,07:57:02.000,88,11079424,12845,0,1680076621,13125.666636379996,32.371648829997866,53556.58700712
2023-03-29,07:57:03.000,88,11079431,12965,0,1680076622,13125.606009589996,32.35050143999979,53556.46822608
2023-03-29,07:57:04.000,88,11079417,12765,0,1680076623,13125.55885542,32.3786979600045,53556.46822608
2023-03-29,07:57:05.000,88,11079415,12645,0,1680076624,13125.55885542,32.38574709000386,53556.53809728
2023-03-29,07:57:06.000,88,11079413,13045,0,1680076625,13125.53864649,32.38574709000386,53556.46822608
2023-03-29,07:57:07.000,88,11079463,12645,0,1680076626,13125.51843756,32.36459969999851,53556.48918744
2023-03-29,07:57:08.000,88,11079426,12765,0,1680076627,13125.51170124999,32.34345231000043,53556.48220032
2023-03-29,07:57:09.000,88,11079382,12605,0,1680076628,13125.565591729996,32.371648829997866,53556.55905864
2023-03-29,07:57:10.000,88,11079392,12725,0,1680076629,13125.55211910999,32.3786979600045,53556.503161680004
2023-03-29,07:57:11.000,88,11079419,12885,0,1680076630,13125.51170124999,32.36459969999851,53556.46822608
2023-03-29,07:57:12.000,88,11079402,13205,0,1680076631,13125.51170124999,32.35050143999979,53556.49617456001
2023-03-29,07:57:13.000,88,11079421,12885,0,1680076632,13125.53191017999,32.34345231000043,53556.48220032
2023-03-29,07:57:14.000,88,11079432,12605,0,1680076633,13125.53191017999,32.33640318000107,53556.51713592001
2023-03-29,07:57:15.000,88,11079433,12845,0,1680076634,13125.484756009995,32.36459969999851,53556.41232912
2023-03-29,07:57:16.000,88,11079416,13045,0,1680076635,13125.565591729996,32.38574709000386,53556.524123040006
2023-03-29,07:57:17.000,88,11079394,12885,0,1680076636,13125.51843756,32.34345231000043,53556.454251840005
2023-03-29,07:57:18.000,88,11079393,12605,0,1680076637,13125.53191017999,32.38574709000386,53556.49617456001
2023-03-29,07:57:19.000,88,11079432,12805,0,1680076638,13125.565591729996,32.32935405000171,53556.454251840005
2023-03-29,07:57:20.000,88,11079359,12925,0,1680076639,13125.525173869995,32.35050143999979,53556.48918744
2023-03-29,07:57:21.000,88,11079392,13125,0,1680076640,13125.45107445999,32.34345231000043,53556.384380640004
2023-03-29,07:57:22.000,88,11079496,12885,0,1680076641,13125.45107445999,32.33640318000107,53556.3704064
2023-03-29,07:57:23.000,88,11079380,12885,0,1680076642,13125.444338149995,32.35755056999915,53556.44726472001
2023-03-29,07:57:24.000,88,11079391,12925,0,1680076643,13125.525173869995,32.36459969999851,53556.51713592001
2023-03-29,07:57:25.000,88,11079410,12765,0,1680076644,13125.4780197,32.36459969999851,53556.41232912
2023-03-29,07:57:26.000,88,11079408,12445,0,1680076645,13125.51170124999,32.33640318000107,53556.48220032
2023-03-29,07:57:27.000,88,11079416,12845,0,1680076646,13125.51170124999,32.34345231000043,53556.43329048
2023-03-29,07:57:28.000,88,11079419,12645,0,1680076647,13125.504964939995,32.35755056999915,53556.39136776
2023-03-29,07:57:29.000,88,11079419,12965,0,1680076648,13125.41065659999,32.34345231000043,53556.356432160006
2023-03-29,07:57:30.000,88,11079385,13125,0,1680076649,13125.424129219995,32.36459969999851,53556.36341928
2023-03-29,07:57:31.000,88,11079394,12965,0,1680076650,13125.43760184,32.36459969999851,53556.48918744
2023-03-29,07:57:32.000,88,11079406,12885,0,1680076651,13125.45781077,32.32935405000171,53556.49617456001
2023-03-29,07:57:33.000,88,11079439,12725,0,1680076652,13125.464547079995,32.35755056999915,53556.46123896
2023-03-29,07:57:34.000,88,11079398,12645,0,1680076653,13125.51843756,32.35050143999979,53556.48220032
2023-03-29,07:57:35.000,88,11079412,12565,0,1680076654,13125.45781077,32.35755056999915,53556.41931624
2023-03-29,07:57:36.000,88,11079391,12605,0,1680076655,13125.464547079995,32.34345231000043,53556.43329048
2023-03-29,07:57:37.000,88,11079397,12885,0,1680076656,13125.43086552999,32.371648829997866,53556.39136776
2023-03-29,07:57:38.000,88,11079409,12845,0,1680076657,13125.45107445999,32.33640318000107,53556.48220032
2023-03-29,07:57:39.000,88,11079417,12765,0,1680076658,13125.37697505,32.35050143999979,53556.405342000005
2023-03-29,07:57:40.000,88,11079418,12845,0,1680076659,13125.484756009995,32.32935405000171,53556.46822608
2023-03-29,07:57:41.000,88,11079433,12685,0,1680076660,13125.45781077,32.33640318000107,53556.49617456001
2023-03-29,07:57:42.000,88,11079359,12925,0,1680076661,13125.43760184,32.36459969999851,53556.46123896
2023-03-29,07:57:43.000,88,11079402,12805,0,1680076662,13125.43760184,32.35050143999979,53556.46822608
2023-03-29,07:57:44.000,88,11079406,12485,0,1680076663,13125.41065659999,32.38574709000386,53556.39835488001
2023-03-29,07:57:45.000,88,11079362,12805,0,1680076664,13125.363502429995,32.371648829997866,53556.4402776
2023-03-29,07:57:46.000,88,11079427,13005,0,1680076665,13125.37023873999,32.3786979600045,53556.384380640004
2023-03-29,07:57:47.000,88,11079401,12685,0,1680076666,13125.363502429995,32.371648829997866,53556.34245792
2023-03-29,07:57:48.000,88,11079444,12885,0,1680076667,13125.363502429995,32.36459969999851,53556.4402776
2023-03-29,07:57:49.000,88,11079366,12845,0,1680076668,13125.43086552999,32.3786979600045,53556.44726472001
2023-03-29,07:57:50.000,88,11079399,12765,0,1680076669,13125.43086552999,32.39984535000258,53556.44726472001
2023-03-29,07:57:51.000,88,11079398,12965,0,1680076670,13125.37697505,32.39279622000322,53556.47521320001
2023-03-29,07:57:52.000,88,11079410,12765,0,1680076671,13125.33655719,32.35755056999915,53556.34245792
2023-03-29,07:57:53.000,88,11079406,12685,0,1680076672,13125.39044766999,32.39984535000258,53556.43329048
2023-03-29,07:57:54.000,88,11079428,12685,0,1680076673,13125.363502429995,32.3786979600045,53556.43329048
2023-03-29,07:57:55.000,88,11079384,12685,0,1680076674,13125.323084569995,32.36459969999851,53556.4402776
2023-03-29,07:57:56.000,88,11079414,12725,0,1680076675,13125.37023873999,32.371648829997866,53556.4402776
2023-03-29,07:57:57.000,88,11079424,12685,0,1680076676,13125.2759304,32.371648829997866,53556.34944504001
2023-03-29,07:57:58.000,88,11079367,12765,0,1680076677,13125.29613933,32.38574709000386,53556.405342000005
2023-03-29,07:57:59.000,88,11079391,12565,0,1680076678,13125.2759304,32.38574709000386,53556.405342000005
2023-03-29,07:58:00.000,88,11079422,12765,0,1680076679,13125.30961194999,32.34345231000043,53556.37739352001
2023-03-29,07:58:01.000,88,11079388,12805,0,1680076680,13125.2759304,32.371648829997866,53556.39136776
2023-03-29,07:58:02.000,88,11079411,12805,0,1680076681,13125.302875639994,32.371648829997866,53556.3704064
2023-03-29,07:58:03.000,88,11079469,12805,0,1680076682,13125.25572147,32.371648829997866,53556.39835488001
2023-03-29,07:58:04.000,88,11079402,13045,0,1680076683,13125.24898515999,32.38574709000386,53556.39835488001
2023-03-29,07:58:05.000,88,11079431,12645,0,1680076684,13125.24898515999,32.39279622000322,53556.3704064
2023-03-29,07:58:06.000,88,11079430,13005,0,1680076685,13125.29613933,32.39279622000322,53556.384380640004
2023-03-29,07:58:07.000,88,11079414,13005,0,1680076686,13125.2759304,32.34345231000043,53556.34245792
2023-03-29,07:58:08.000,88,11079450,12885,0,1680076687,13125.222039919994,32.3786979600045,53556.32848368001
2023-03-29,07:58:09.000,88,11079434,12845,0,1680076688,13125.24898515999,32.39279622000322,53556.34245792
2023-03-29,07:58:10.000,88,11079404,12725,0,1680076689,13125.18835836999,32.39279622000322,53556.356432160006
2023-03-29,07:58:11.000,88,11079445,12765,0,1680076690,13125.222039919994,32.39984535000258,53556.384380640004
2023-03-29,07:58:12.000,88,11079452,12965,0,1680076691,13125.195094679999,32.4139436100013,53556.32149656
2023-03-29,07:58:13.000,88,11079407,12765,0,1680076692,13125.24898515999,32.371648829997866,53556.405342000005
2023-03-29,07:58:14.000,88,11079431,12885,0,1680076693,13125.29613933,32.39279622000322,53556.356432160006
2023-03-29,07:58:15.000,88,11079421,12805,0,1680076694,13125.181622059994,32.39984535000258,53556.27957384001
2023-03-29,07:58:16.000,88,11079398,12485,0,1680076695,13125.195094679999,32.38574709000386,53556.32848368001
2023-03-29,07:58:17.000,88,11079387,12885,0,1680076696,13125.154676819999,32.39984535000258,53556.29354808
2023-03-29,07:58:18.000,88,11079433,12805,0,1680076697,13125.174885749999,32.39984535000258,53556.3005352
2023-03-29,07:58:19.000,88,11079415,12965,0,1680076698,13125.195094679999,32.420992740000656,53556.32848368001
2023-03-29,07:58:20.000,88,11079375,12925,0,1680076699,13125.174885749999,32.39279622000322,53556.27258672
2023-03-29,07:58:21.000,88,11079387,12965,0,1680076700,13125.195094679999,32.40689448000194,53556.32848368001
2023-03-29,07:58:22.000,88,11079422,12925,0,1680076701,13125.181622059994,32.39279622000322,53556.335470800004
2023-03-29,07:58:23.000,88,11079396,12765,0,1680076702,13125.120995269994,32.39279622000322,53556.27258672
2023-03-29,07:58:24.000,88,11079434,12725,0,1680076703,13125.195094679999,32.4139436100013,53556.3005352
2023-03-29,07:58:25.000,88,11079415,12685,0,1680076704,13125.100786339994,32.40689448000194,53556.20970264001
2023-03-29,07:58:26.000,88,11079418,12605,0,1680076705,13125.107522649989,32.428041870000015,53556.20271552
2023-03-29,07:58:27.000,88,11079418,12965,0,1680076706,13125.168149439989,32.4139436100013,53556.25861248001
2023-03-29,07:58:28.000,88,11079406,12725,0,1680076707,13125.141204199994,32.4139436100013,53556.2655996
2023-03-29,07:58:29.000,88,11079425,12725,0,1680076708,13125.147940509989,32.435090999999375,53556.25861248001
2023-03-29,07:58:30.000,88,11079403,13085,0,1680076709,13125.168149439989,32.428041870000015,53556.29354808
2023-03-29,07:58:31.000,88,11079406,12925,0,1680076710,13125.127731579989,32.442140129998734,53556.216689760004
2023-03-29,07:58:32.000,88,11079428,12885,0,1680076711,13125.154676819999,32.46328752000409,53556.3005352
2023-03-29,07:58:33.000,88,11079404,12805,0,1680076712,13125.141204199994,32.491484040001524,53556.286560960005
2023-03-29,07:58:34.000,88,11079416,12685,0,1680076713,13125.154676819999,32.44918925999809,53556.29354808
2023-03-29,07:58:35.000,88,11079468,13005,0,1680076714,13125.094050029998,32.49853317000088,53556.24463824
2023-03-29,07:58:36.000,88,11079424,12725,0,1680076715,13125.154676819999,32.484434910002165,53556.30752232001
2023-03-29,07:58:37.000,88,11079437,13125,0,1680076716,13125.141204199994,32.46328752000409,53556.30752232001
2023-03-29,07:58:38.000,88,11079414,12525,0,1680076717,13125.181622059994,32.484434910002165,53556.335470800004
2023-03-29,07:58:39.000,88,11079403,12565,0,1680076718,13125.174885749999,32.477385780002805,53556.27258672
2023-03-29,07:58:40.000,88,11079411,12605,0,1680076719,13125.161413129994,32.46328752000409,53556.2655996
2023-03-29,07:58:41.000,88,11079417,12805,0,1680076720,13125.134467889999,32.491484040001524,53556.286560960005
2023-03-29,07:58:42.000,88,11079434,12885,0,1680076721,13125.141204199994,32.470336650003446,53556.24463824
2023-03-29,07:58:43.000,88,11079393,12845,0,1680076722,13125.154676819999,32.477385780002805,53556.27957384001
2023-03-29,07:58:44.000,88,11079442,12805,0,1680076723,13125.147940509989,32.5126314299996,53556.3005352
2023-03-29,07:58:45.000,88,11079403,12685,0,1680076724,13125.215303609999,32.491484040001524,53556.34944504001
2023-03-29,07:58:46.000,88,11079422,12765,0,1680076725,13125.154676819999,32.491484040001524,53556.30752232001
2023-03-29,07:58:47.000,88,11079426,12685,0,1680076726,13125.147940509989,32.50558230000024,53556.29354808
2023-03-29,07:58:48.000,88,11079400,12765,0,1680076727,13125.087313719989,32.54787708000367,53556.23066400001
2023-03-29,07:58:49.000,88,11079408,12965,0,1680076728,13125.094050029998,32.55492621000303,53556.1957284
2023-03-29,07:58:50.000,88,11079437,12685,0,1680076729,13125.134467889999,32.540827950004314,53556.30752232001
2023-03-29,07:58:51.000,88,11079414,12845,0,1680076730,13125.114258959999,32.5126314299996,53556.27957384001
2023-03-29,07:58:52.000,88,11079453,12805,0,1680076731,13125.107522649989,32.540827950004314,53556.25162536
2023-03-29,07:58:53.000,88,11079458,12645,0,1680076732,13125.161413129994,32.53377881999768,53556.3704064
2023-03-29,07:58:54.000,88,11079406,12765,0,1680076733,13125.147940509989,32.49853317000088,53556.32149656
2023-03-29,07:58:55.000,88,11079420,12725,0,1680076734,13125.107522649989,32.51968055999896,53556.286560960005
2023-03-29,07:58:56.000,88,11079416,12765,0,1680076735,13125.100786339994,32.56902447000175,53556.3005352
2023-03-29,07:58:57.000,88,11079389,12885,0,1680076736,13125.094050029998,32.52672968999832,53556.22367688
2023-03-29,07:58:58.000,88,11079420,12685,0,1680076737,13125.100786339994,32.54787708000367,53556.2655996
2023-03-29,07:58:59.000,88,11079441,12725,0,1680076738,13125.094050029998,32.57607360000111,53556.30752232001
2023-03-29,07:59:00.000,88,11079411,12965,0,1680076739,13125.060368479993,32.56902447000175,53556.18175416001
2023-03-29,07:59:01.000,88,11079398,12645,0,1680076740,13125.127731579989,32.53377881999768,53556.32149656
2023-03-29,07:59:02.000,88,11079405,12765,0,1680076741,13125.154676819999,32.58312273000047,53556.286560960005
2023-03-29,07:59:03.000,88,11079361,12725,0,1680076742,13125.147940509989,32.56197534000239,53556.29354808
2023-03-29,07:59:04.000,88,11079411,12645,0,1680076743,13125.134467889999,32.604270119998546,53556.2655996
2023-03-29,07:59:05.000,88,11079438,13045,0,1680076744,13125.094050029998,32.55492621000303,53556.24463824
2023-03-29,07:59:06.000,88,11079430,13045,0,1680076745,13125.134467889999,32.56902447000175,53556.27258672
2023-03-29,07:59:07.000,88,11079427,12605,0,1680076746,13125.067104789989,32.604270119998546,53556.23066400001
2023-03-29,07:59:08.000,88,11079430,12845,0,1680076747,13125.087313719989,32.58312273000047,53556.188741280006
2023-03-29,07:59:09.000,88,11079437,12885,0,1680076748,13125.154676819999,32.57607360000111,53556.27258672
2023-03-29,07:59:10.000,88,11079392,12925,0,1680076749,13125.147940509989,32.61836838000454,53556.27957384001
2023-03-29,07:59:11.000,88,11079412,12805,0,1680076750,13125.120995269994,32.6254175100039,53556.29354808
2023-03-29,07:59:12.000,88,11079423,12765,0,1680076751,13125.100786339994,32.64656490000198,53556.25162536
2023-03-29,07:59:13.000,88,11079397,12845,0,1680076752,13125.141204199994,32.6254175100039,53556.27258672
2023-03-29,07:59:14.000,88,11079413,12685,0,1680076753,13125.073841099998,32.611319249997905,53556.22367688
2023-03-29,07:59:15.000,88,11079437,12885,0,1680076754,13125.073841099998,32.63951577000262,53556.167779920004
2023-03-29,07:59:16.000,88,11079399,12965,0,1680076755,13125.181622059994,32.63246664000326,53556.3005352
2023-03-29,07:59:17.000,88,11079403,12685,0,1680076756,13125.168149439989,32.611319249997905,53556.27258672
2023-03-29,07:59:18.000,88,11079406,12765,0,1680076757,13125.141204199994,32.653614030001336,53556.188741280006
2023-03-29,07:59:19.000,88,11079389,12685,0,1680076758,13125.161413129994,32.61836838000454,53556.237651120005
2023-03-29,07:59:20.000,88,11079374,12805,0,1680076759,13125.134467889999,32.68181054999877,53556.18175416001
2023-03-29,07:59:21.000,88,11079397,13085,0,1680076760,13125.168149439989,32.68181054999877,53556.237651120005
2023-03-29,07:59:22.000,88,11079394,12885,0,1680076761,13125.174885749999,32.68181054999877,53556.27258672
2023-03-29,07:59:23.000,88,11079392,12765,0,1680076762,13125.147940509989,32.653614030001336,53556.188741280006
2023-03-29,07:59:24.000,88,11079450,12965,0,1680076763,13125.134467889999,32.69590881000477,53556.237651120005
2023-03-29,07:59:25.000,88,11079381,12925,0,1680076764,13125.222039919994,32.660663160000695,53556.286560960005
2023-03-29,07:59:26.000,88,11079422,12965,0,1680076765,13125.22877622999,32.710007070003485,53556.2655996
2023-03-29,07:59:27.000,88,11079437,12725,0,1680076766,13125.24898515999,32.68885967999813,53556.25861248001
2023-03-29,07:59:28.000,88,11079406,12965,0,1680076767,13125.094050029998,32.759350979999,53556.118870080005
2023-03-29,07:59:29.000,88,11079444,12805,0,1680076768,13125.168149439989,32.73820359000092,53556.27258672
2023-03-29,07:59:30.000,88,11079410,12965,0,1680076769,13125.181622059994,32.702957940004126,53556.1957284
2023-03-29,07:59:31.000,88,11079389,12725,0,1680076770,13125.120995269994,32.75230184999964,53556.16079280001
2023-03-29,07:59:32.000,88,11079417,12845,0,1680076771,13125.18835836999,32.75230184999964,53556.25861248001
2023-03-29,07:59:33.000,88,11079418,12685,0,1680076772,13125.141204199994,32.74525272000028,53556.18175416001
2023-03-29,07:59:34.000,88,11079407,12805,0,1680076773,13125.215303609999,32.73820359000092,53556.25861248001
2023-03-29,07:59:35.000,88,11079426,12885,0,1680076774,13125.147940509989,32.759350979999,53556.237651120005
2023-03-29,07:59:36.000,88,11079394,12845,0,1680076775,13125.18835836999,32.77344923999772,53556.24463824
2023-03-29,07:59:37.000,88,11079390,13005,0,1680076776,13125.134467889999,32.79459663000307,53556.15380568
2023-03-29,07:59:38.000,88,11079454,12685,0,1680076777,13125.181622059994,32.77344923999772,53556.25162536
2023-03-29,07:59:39.000,88,11079431,12685,0,1680076778,13125.181622059994,32.78754750000371,53556.188741280006
2023-03-29,07:59:40.000,88,11079436,13125,0,1680076779,13125.201830989994,32.75230184999964,53556.2655996
2023-03-29,07:59:41.000,88,11079432,12725,0,1680076780,13125.18835836999,32.80869489000179,53556.23066400001
2023-03-29,07:59:42.000,88,11079440,12645,0,1680076781,13125.195094679999,32.78754750000371,53556.23066400001
2023-03-29,07:59:43.000,88,11079473,12925,0,1680076782,13125.201830989994,32.81574402000115,53556.20271552
2023-03-29,07:59:44.000,88,11079413,12645,0,1680076783,13125.222039919994,32.759350979999,53556.20970264001
2023-03-29,07:59:45.000,88,11079416,12965,0,1680076784,13125.168149439989,32.79459663000307,53556.16079280001
2023-03-29,07:59:46.000,88,11079415,12925,0,1680076785,13125.22877622999,32.77344923999772,53556.1957284
2023-03-29,07:59:47.000,88,11079412,12805,0,1680076786,13125.168149439989,32.78754750000371,53556.18175416001
2023-03-29,07:59:48.000,88,11079397,12965,0,1680076787,13125.25572147,32.77344923999772,53556.1957284
2023-03-29,07:59:49.000,88,11079386,12805,0,1680076788,13125.201830989994,32.80869489000179,53556.1957284
2023-03-29,07:59:50.000,88,11079431,12565,0,1680076789,13125.22877622999,32.80164576000243,53556.24463824
2023-03-29,07:59:51.000,88,11079413,12685,0,1680076790,13125.22877622999,32.80164576000243,53556.17476704
2023-03-29,07:59:52.000,88,11079452,13005,0,1680076791,13125.20856729999,32.78049837000435,53556.20271552
2023-03-29,07:59:53.000,88,11079427,12965,0,1680076792,13125.215303609999,32.829842279999866,53556.18175416001
2023-03-29,07:59:54.000,88,11079419,12925,0,1680076793,13125.161413129994,32.81574402000115,53556.17476704
2023-03-29,07:59:55.000,88,11079415,12525,0,1680076794,13125.174885749999,32.81574402000115,53556.15380568
2023-03-29,07:59:56.000,88,11079408,12885,0,1680076795,13125.22877622999,32.81574402000115,53556.167779920004
2023-03-29,07:59:57.000,88,11079429,12525,0,1680076796,13125.215303609999,32.80164576000243,53556.188741280006
2023-03-29,07:59:58.000,88,11079396,12845,0,1680076797,13125.2759304,32.81574402000115,53556.2655996
2023-03-29,07:59:59.000,88,11079436,12965,0,1680076798,13125.262457779994,32.80869489000179,53556.216689760004
2023-03-29,08:00:00.000,88,11079425,12725,0,1680076799,13125.2759304,32.82279315000051,53556.20271552
2023-03-29,08:00:01.000,88,11079447,12765,0,1680076800,13125.20856729999,32.850989669997944,53556.17476704
2023-03-29,08:00:02.000,88,11079432,12725,0,1680076801,13125.215303609999,32.79459663000307,53556.22367688
2023-03-29,08:00:03.000,88,11079431,12765,0,1680076802,13125.25572147,32.81574402000115,53556.25162536
2023-03-29,08:00:04.000,88,11079428,12805,0,1680076803,13125.28940301999,32.80164576000243,53556.20271552
2023-03-29,08:00:05.000,88,11079413,12805,0,1680076804,13125.28940301999,32.78049837000435,53556.25861248001
2023-03-29,08:00:06.000,88,11079415,12805,0,1680076805,13125.26919408999,32.80164576000243,53556.20970264001
2023-03-29,08:00:07.000,88,11079461,12965,0,1680076806,13125.282666709994,32.80869489000179,53556.27258672
2023-03-29,08:00:08.000,88,11079388,12965,0,1680076807,13125.215303609999,32.76640010999836,53556.14681856
2023-03-29,08:00:09.000,88,11079366,12645,0,1680076808,13125.215303609999,32.78754750000371,53556.16079280001
2023-03-29,08:00:10.000,88,11079434,12925,0,1680076809,13125.29613933,32.76640010999836,53556.22367688
2023-03-29,08:00:11.000,88,11079395,12605,0,1680076810,13125.282666709994,32.79459663000307,53556.23066400001
2023-03-29,08:00:12.000,88,11079445,12805,0,1680076811,13125.262457779994,32.78754750000371,53556.188741280006
2023-03-29,08:00:13.000,88,11079413,12805,0,1680076812,13125.24898515999,32.81574402000115,53556.18175416001
2023-03-29,08:00:14.000,88,11079417,12965,0,1680076813,13125.282666709994,32.78049837000435,53556.25162536
2023-03-29,08:00:15.000,88,11079403,12725,0,1680076814,13125.2759304,32.80869489000179,53556.23066400001
2023-03-29,08:00:16.000,88,11079413,12925,0,1680076815,13125.26919408999,32.73820359000092,53556.216689760004
2023-03-29,08:00:17.000,88,11079409,12965,0,1680076816,13125.22877622999,32.75230184999964,53556.237651120005
2023-03-29,08:00:18.000,88,11079442,12965,0,1680076817,13125.24898515999,32.77344923999772,53556.216689760004
2023-03-29,08:00:19.000,88,11079433,12885,0,1680076818,13125.26919408999,32.77344923999772,53556.29354808
2023-03-29,08:00:20.000,88,11079419,12805,0,1680076819,13125.302875639994,32.75230184999964,53556.3005352
2023-03-29,08:00:21.000,88,11079431,12845,0,1680076820,13125.24898515999,32.74525272000028,53556.2655996
2023-03-29,08:00:22.000,88,11079408,12805,0,1680076821,13125.22877622999,32.74525272000028,53556.1957284
2023-03-29,08:00:23.000,88,11079405,13085,0,1680076822,13125.242248849994,32.77344923999772,53556.2655996
2023-03-29,08:00:24.000,88,11079431,12965,0,1680076823,13125.2759304,32.74525272000028,53556.22367688
2023-03-29,08:00:25.000,88,11079439,12925,0,1680076824,13125.201830989994,32.77344923999772,53556.13983144001
2023-03-29,08:00:26.000,88,11079449,12845,0,1680076825,13125.242248849994,32.76640010999836,53556.15380568
2023-03-29,08:00:27.000,88,11079426,13125,0,1680076826,13125.262457779994,32.75230184999964,53556.25162536
2023-03-29,08:00:28.000,88,11079446,12765,0,1680076827,13125.235512539999,32.74525272000028,53556.20271552
2023-03-29,08:00:29.000,88,11079425,12805,0,1680076828,13125.2759304,32.74525272000028,53556.31450944
2023-03-29,08:00:30.000,88,11079366,12645,0,1680076829,13125.262457779994,32.73115446000156,53556.2655996
2023-03-29,08:00:31.000,88,11079413,12645,0,1680076830,13125.18835836999,32.74525272000028,53556.20970264001
2023-03-29,08:00:32.000,88,11079452,12885,0,1680076831,13125.215303609999,32.74525272000028,53556.23066400001
2023-03-29,08:00:33.000,88,11079415,12685,0,1680076832,13125.18835836999,32.73820359000092,53556.2655996
2023-03-29,08:00:34.000,88,11079398,12885,0,1680076833,13125.18835836999,32.702957940004126,53556.1957284
2023-03-29,08:00:35.000,88,11079439,13125,0,1680076834,13125.181622059994,32.75230184999964,53556.22367688
2023-03-29,08:00:36.000,88,11079434,12645,0,1680076835,13125.127731579989,32.759350979999,53556.188741280006
2023-03-29,08:00:37.000,88,11079431,12685,0,1680076836,13125.161413129994,32.759350979999,53556.25861248001
2023-03-29,08:00:38.000,88,11079388,12845,0,1680076837,13125.060368479993,32.78049837000435,53556.07694736
2023-03-29,08:00:39.000,88,11079449,12845,0,1680076838,13125.147940509989,32.78754750000371,53556.22367688
2023-03-29,08:00:40.000,88,11079390,12845,0,1680076839,13125.120995269994,32.76640010999836,53556.17476704
2023-03-29,08:00:41.000,88,11079430,12645,0,1680076840,13125.154676819999,32.80869489000179,53556.20970264001
2023-03-29,08:00:42.000,88,11079418,12645,0,1680076841,13125.168149439989,32.80869489000179,53556.15380568
2023-03-29,08:00:43.000,88,11079390,12845,0,1680076842,13125.120995269994,32.80869489000179,53556.15380568
2023-03-29,08:00:44.000,88,11079380,12685,0,1680076843,13125.174885749999,32.81574402000115,53556.167779920004
2023-03-29,08:00:45.000,88,11079430,12845,0,1680076844,13125.18835836999,32.78049837000435,53556.20271552
2023-03-29,08:00:46.000,88,11079356,12725,0,1680076845,13125.168149439989,32.76640010999836,53556.216689760004
2023-03-29,08:00:47.000,88,11079438,12925,0,1680076846,13125.174885749999,32.76640010999836,53556.20271552
2023-03-29,08:00:48.000,88,11079418,13045,0,1680076847,13125.168149439989,32.78754750000371,53556.188741280006
2023-03-29,08:00:49.000,88,11079403,12925,0,1680076848,13125.120995269994,32.77344923999772,53556.17476704
2023-03-29,08:00:50.000,88,11079415,12605,0,1680076849,13125.195094679999,32.75230184999964,53556.188741280006
2023-03-29,08:00:51.000,88,11079424,12645,0,1680076850,13125.161413129994,32.75230184999964,53556.27258672
2023-03-29,08:00:52.000,88,11079413,12685,0,1680076851,13125.242248849994,32.759350979999,53556.3005352
2023-03-29,08:00:53.000,88,11079440,12725,0,1680076852,13125.181622059994,32.75230184999964,53556.216689760004
2023-03-29,08:00:54.000,88,11079422,12765,0,1680076853,13125.18835836999,32.75230184999964,53556.20271552
2023-03-29,08:00:55.000,88,11079438,12885,0,1680076854,13125.18835836999,32.7241053300022,53556.25162536
2023-03-29,08:00:56.000,88,11079455,12725,0,1680076855,13125.201830989994,32.76640010999836,53556.22367688
2023-03-29,08:00:57.000,88,11079426,12885,0,1680076856,13125.134467889999,32.702957940004126,53556.16079280001
2023-03-29,08:00:58.000,88,11079422,12645,0,1680076857,13125.174885749999,32.717056200002844,53556.16079280001
2023-03-29,08:00:59.000,88,11079408,12965,0,1680076858,13125.18835836999,32.69590881000477,53556.22367688
2023-03-29,08:01:00.000,88,11079418,12845,0,1680076859,13125.195094679999,32.68885967999813,53556.216689760004
2023-03-29,08:01:01.000,88,11079389,13005,0,1680076860,13125.127731579989,32.69590881000477,53556.18175416001
2023-03-29,08:01:02.000,88,11079435,12885,0,1680076861,13125.168149439989,32.69590881000477,53556.20970264001
2023-03-29,08:01:03.000,88,11079426,13005,0,1680076862,13125.195094679999,32.6254175100039,53556.22367688
2023-03-29,08:01:04.000,88,11079447,12805,0,1680076863,13125.168149439989,32.64656490000198,53556.1957284
2023-03-29,08:01:05.000,88,11079437,12885,0,1680076864,13125.127731579989,32.667712290000054,53556.1957284
2023-03-29,08:01:06.000,88,11079399,12805,0,1680076865,13125.120995269994,32.67476141999941,53556.167779920004
2023-03-29,08:01:07.000,88,11079425,12845,0,1680076866,13125.147940509989,32.660663160000695,53556.216689760004
2023-03-29,08:01:08.000,88,11079438,13045,0,1680076867,13125.147940509989,32.64656490000198,53556.17476704
2023-03-29,08:01:09.000,88,11079417,12725,0,1680076868,13125.215303609999,32.63951577000262,53556.25162536
2023-03-29,08:01:10.000,88,11079447,12765,0,1680076869,13125.174885749999,32.67476141999941,53556.24463824
2023-03-29,08:01:11.000,88,11079372,12845,0,1680076870,13125.114258959999,32.63951577000262,53556.20271552
2023-03-29,08:01:12.000,88,11079442,12845,0,1680076871,13125.168149439989,32.63951577000262,53556.20271552
2023-03-29,08:01:13.000,88,11079429,12765,0,1680076872,13125.107522649989,32.604270119998546,53556.17476704
2023-03-29,08:01:14.000,88,11079426,13045,0,1680076873,13125.147940509989,32.604270119998546,53556.25162536
2023-03-29,08:01:15.000,88,11079402,12885,0,1680076874,13125.120995269994,32.61836838000454,53556.23066400001
2023-03-29,08:01:16.000,88,11079400,12765,0,1680076875,13125.181622059994,32.63246664000326,53556.27957384001
2023-03-29,08:01:17.000,88,11079383,12485,0,1680076876,13125.147940509989,32.6254175100039,53556.24463824
2023-03-29,08:01:18.000,88,11079380,12765,0,1680076877,13125.154676819999,32.611319249997905,53556.237651120005
2023-03-29,08:01:19.000,88,11079442,12805,0,1680076878,13125.107522649989,32.64656490000198,53556.216689760004
2023-03-29,08:01:20.000,88,11079394,12605,0,1680076879,13125.120995269994,32.68181054999877,53556.22367688
2023-03-29,08:01:21.000,88,11079399,12725,0,1680076880,13125.094050029998,32.67476141999941,53556.18175416001
2023-03-29,08:01:22.000,88,11079402,12685,0,1680076881,13125.080577409994,32.667712290000054,53556.216689760004
2023-03-29,08:01:23.000,88,11079424,12845,0,1680076882,13125.046895859989,32.68181054999877,53556.18175416001
2023-03-29,08:01:24.000,88,11079428,12605,0,1680076883,13125.134467889999,32.68181054999877,53556.27258672
2023-03-29,08:01:25.000,88,11079398,13045,0,1680076884,13125.141204199994,32.702957940004126,53556.25162536
2023-03-29,08:01:26.000,88,11079388,12605,0,1680076885,13125.134467889999,32.710007070003485,53556.237651120005
2023-03-29,08:01:27.000,88,11079456,12885,0,1680076886,13125.087313719989,32.69590881000477,53556.1957284
2023-03-29,08:01:28.000,88,11079441,12685,0,1680076887,13125.060368479993,32.73115446000156,53556.22367688
2023-03-29,08:01:29.000,88,11079411,12685,0,1680076888,13124.999741689993,32.7241053300022,53556.16079280001
2023-03-29,08:01:30.000,88,11079413,12685,0,1680076889,13125.019950619993,32.710007070003485,53556.15380568
2023-03-29,08:01:31.000,88,11079427,12725,0,1680076890,13125.046895859989,32.7241053300022,53556.14681856
2023-03-29,08:01:32.000,88,11079424,12845,0,1680076891,13125.114258959999,32.7241053300022,53556.2655996
2023-03-29,08:01:33.000,88,11079401,12965,0,1680076892,13125.060368479993,32.702957940004126,53556.24463824
2023-03-29,08:01:34.000,88,11079405,12765,0,1680076893,13125.087313719989,32.710007070003485,53556.20970264001
2023-03-29,08:01:35.000,88,11079426,12925,0,1680076894,13125.080577409994,32.660663160000695,53556.20970264001
2023-03-29,08:01:36.000,88,11079405,13045,0,1680076895,13125.019950619993,32.702957940004126,53556.15380568
2023-03-29,08:01:37.000,88,11079511,12605,0,1680076896,13125.046895859989,32.667712290000054,53556.188741280006
2023-03-29,08:01:38.000,88,11079412,12965,0,1680076897,13125.067104789989,32.653614030001336,53556.23066400001
2023-03-29,08:01:39.000,88,11079397,12765,0,1680076898,13125.080577409994,32.710007070003485,53556.24463824
2023-03-29,08:01:40.000,88,11079442,12765,0,1680076899,13125.013214309998,32.660663160000695,53556.20970264001
2023-03-29,08:01:41.000,88,11079428,12845,0,1680076900,13125.100786339994,32.653614030001336,53556.30752232001
2023-03-29,08:01:42.000,88,11079441,12645,0,1680076901,13125.107522649989,32.702957940004126,53556.237651120005
2023-03-29,08:01:43.000,88,11079461,12765,0,1680076902,13125.053632169998,32.6254175100039,53556.25162536
2023-03-29,08:01:44.000,88,11079422,12685,0,1680076903,13125.026686929989,32.653614030001336,53556.188741280006
2023-03-29,08:01:45.000,88,11079420,12725,0,1680076904,13125.087313719989,32.68181054999877,53556.237651120005
2023-03-29,08:01:46.000,88,11079412,12685,0,1680076905,13125.033423239998,32.67476141999941,53556.22367688
2023-03-29,08:01:47.000,88,11079432,12885,0,1680076906,13124.993005379998,32.63951577000262,53556.14681856
2023-03-29,08:01:48.000,88,11079456,12685,0,1680076907,13125.006477999988,32.68181054999877,53556.22367688
2023-03-29,08:01:49.000,88,11079432,12605,0,1680076908,13125.067104789989,32.64656490000198,53556.25861248001
2023-03-29,08:01:50.000,88,11079405,12765,0,1680076909,13125.094050029998,32.667712290000054,53556.286560960005
2023-03-29,08:01:51.000,88,11079428,12605,0,1680076910,13125.033423239998,32.653614030001336,53556.18175416001
2023-03-29,08:01:52.000,88,11079430,12645,0,1680076911,13124.986269069988,32.64656490000198,53556.09790872
2023-03-29,08:01:53.000,88,11079415,12645,0,1680076912,13125.026686929989,32.63951577000262,53556.237651120005
2023-03-29,08:01:54.000,88,11079420,12765,0,1680076913,13125.046895859989,32.653614030001336,53556.237651120005
2023-03-29,08:01:55.000,88,11079399,12765,0,1680076914,13124.993005379998,32.67476141999941,53556.13284432
2023-03-29,08:01:56.000,88,11079410,12765,0,1680076915,13125.026686929989,32.64656490000198,53556.27957384001
2023-03-29,08:01:57.000,88,11079427,12605,0,1680076916,13125.046895859989,32.63951577000262,53556.237651120005
2023-03-29,08:01:58.000,88,11079408,12845,0,1680076917,13124.959323829993,32.667712290000054,53556.1957284
2023-03-29,08:01:59.000,88,11079448,12685,0,1680076918,13125.019950619993,32.63951577000262,53556.237651120005
2023-03-29,08:02:00.000,88,11079414,12685,0,1680076919,13124.986269069988,32.63951577000262,53556.216689760004
2023-03-29,08:02:01.000,88,11079379,13045,0,1680076920,13124.972796449998,32.604270119998546,53556.25162536
2023-03-29,08:02:02.000,88,11079402,12725,0,1680076921,13124.945851209988,32.63246664000326,53556.237651120005
2023-03-29,08:02:03.000,88,11079412,12925,0,1680076922,13124.905433350003,32.611319249997905,53556.16079280001
2023-03-29,08:02:04.000,88,11079441,12685,0,1680076923,13125.013214309998,32.611319249997905,53556.32149656
2023-03-29,08:02:05.000,88,11079418,12805,0,1680076924,13125.006477999988,32.61836838000454,53556.25861248001
2023-03-29,08:02:06.000,88,11079438,12965,0,1680076925,13124.979532759993,32.61836838000454,53556.24463824
2023-03-29,08:02:07.000,88,11079438,12725,0,1680076926,13124.959323829993,32.56902447000175,53556.22367688
2023-03-29,08:02:08.000,88,11079423,12645,0,1680076927,13124.925642280003,32.604270119998546,53556.18175416001
2023-03-29,08:02:09.000,88,11079418,12885,0,1680076928,13124.939114899993,32.59017185999983,53556.22367688
2023-03-29,08:02:10.000,88,11079442,12845,0,1680076929,13124.918905969993,32.6254175100039,53556.20271552
2023-03-29,08:02:11.000,88,11079428,12725,0,1680076930,13124.905433350003,32.611319249997905,53556.13284432
2023-03-29,08:02:12.000,88,11079419,12765,0,1680076931,13124.932378589998,32.61836838000454,53556.25162536
2023-03-29,08:02:13.000,88,11079396,12765,0,1680076932,13124.966060139988,32.59722098999919,53556.29354808
2023-03-29,08:02:14.000,88,11079400,12885,0,1680076933,13124.918905969993,32.611319249997905,53556.22367688
2023-03-29,08:02:15.000,88,11079410,12725,0,1680076934,13124.939114899993,32.611319249997905,53556.18175416001
2023-03-29,08:02:16.000,88,11079431,12645,0,1680076935,13124.898697039993,32.56197534000239,53556.13983144001
2023-03-29,08:02:17.000,88,11079409,12605,0,1680076936,13124.871751799998,32.58312273000047,53556.14681856
2023-03-29,08:02:18.000,88,11079411,12765,0,1680076937,13124.858279179993,32.59017185999983,53556.09092160001
2023-03-29,08:02:19.000,88,11079379,12965,0,1680076938,13124.891960729998,32.63951577000262,53556.1957284
2023-03-29,08:02:20.000,88,11079399,13205,0,1680076939,13124.844806560002,32.6254175100039,53556.14681856
2023-03-29,08:02:21.000,88,11079397,12845,0,1680076940,13124.851542869998,32.611319249997905,53556.216689760004
2023-03-29,08:02:22.000,88,11079416,12885,0,1680076941,13124.905433350003,32.59017185999983,53556.17476704
2023-03-29,08:02:23.000,88,11079411,12765,0,1680076942,13124.885224420002,32.63246664000326,53556.216689760004
2023-03-29,08:02:24.000,88,11079427,12805,0,1680076943,13124.878488109993,32.61836838000454,53556.20271552
2023-03-29,08:02:25.000,88,11079425,12765,0,1680076944,13124.878488109993,32.59017185999983,53556.1957284
2023-03-29,08:02:26.000,88,11079381,12605,0,1680076945,13124.858279179993,32.58312273000047,53556.1957284
2023-03-29,08:02:27.000,88,11079431,13045,0,1680076946,13124.844806560002,32.59017185999983,53556.237651120005
2023-03-29,08:02:28.000,88,11079434,12845,0,1680076947,13124.858279179993,32.59017185999983,53556.27258672
2023-03-29,08:02:29.000,88,11079392,12845,0,1680076948,13124.844806560002,32.58312273000047,53556.22367688
2023-03-29,08:02:30.000,88,11079405,12765,0,1680076949,13124.871751799998,32.56197534000239,53556.188741280006
2023-03-29,08:02:31.000,88,11079358,12725,0,1680076950,13124.851542869998,32.59017185999983,53556.188741280006
2023-03-29,08:02:32.000,88,11079439,13085,0,1680076951,13124.831333939997,32.56902447000175,53556.188741280006
2023-03-29,08:02:33.000,88,11079450,12805,0,1680076952,13124.804388700002,32.57607360000111,53556.1957284
2023-03-29,08:02:34.000,88,11079440,12645,0,1680076953,13124.757234529992,32.57607360000111,53556.167779920004
2023-03-29,08:02:35.000,88,11079429,12965,0,1680076954,13124.777443459992,32.611319249997905,53556.188741280006
2023-03-29,08:02:36.000,88,11079386,12725,0,1680076955,13124.804388700002,32.58312273000047,53556.216689760004
2023-03-29,08:02:37.000,88,11079436,12565,0,1680076956,13124.750498219997,32.61836838000454,53556.20271552
2023-03-29,08:02:38.000,88,11079450,12765,0,1680076957,13124.743761910002,32.604270119998546,53556.1957284
2023-03-29,08:02:39.000,88,11079397,12965,0,1680076958,13124.763970840002,32.57607360000111,53556.17476704
2023-03-29,08:02:40.000,88,11079427,12805,0,1680076959,13124.790916079997,32.56902447000175,53556.17476704
2023-03-29,08:02:41.000,88,11079397,12685,0,1680076960,13124.730289289997,32.59017185999983,53556.16079280001
2023-03-29,08:02:42.000,88,11079393,12805,0,1680076961,13124.737025599992,32.59017185999983,53556.216689760004
2023-03-29,08:02:43.000,88,11079396,12765,0,1680076962,13124.710080359997,32.58312273000047,53556.188741280006
2023-03-29,08:02:44.000,88,11079433,12925,0,1680076963,13124.689871429997,32.59017185999983,53556.18175416001
2023-03-29,08:02:45.000,88,11079439,12885,0,1680076964,13124.710080359997,32.58312273000047,53556.20970264001
2023-03-29,08:02:46.000,88,11079433,12965,0,1680076965,13124.757234529992,32.57607360000111,53556.22367688
2023-03-29,08:02:47.000,88,11079413,12845,0,1680076966,13124.723552980002,32.56197534000239,53556.167779920004
2023-03-29,08:02:48.000,88,11079411,12605,0,1680076967,13124.723552980002,32.58312273000047,53556.15380568
2023-03-29,08:02:49.000,88,11079375,12885,0,1680076968,13124.710080359997,32.56902447000175,53556.167779920004
2023-03-29,08:02:50.000,88,11079396,12885,0,1680076969,13124.689871429997,32.55492621000303,53556.20970264001
2023-03-29,08:02:51.000,88,11079430,12685,0,1680076970,13124.696607739992,32.57607360000111,53556.17476704
2023-03-29,08:02:52.000,88,11079434,12725,0,1680076971,13124.649453569997,32.55492621000303,53556.13284432
2023-03-29,08:02:53.000,88,11079404,12685,0,1680076972,13124.649453569997,32.57607360000111,53556.20271552
2023-03-29,08:02:54.000,88,11079450,13005,0,1680076973,13124.689871429997,32.604270119998546,53556.20970264001
2023-03-29,08:02:55.000,88,11079414,12685,0,1680076974,13124.669662499997,32.56902447000175,53556.18175416001
2023-03-29,08:02:56.000,88,11079453,12925,0,1680076975,13124.629244639997,32.58312273000047,53556.188741280006
2023-03-29,08:02:57.000,88,11079405,12805,0,1680076976,13124.561881540001,32.59017185999983,53556.118870080005
2023-03-29,08:02:58.000,88,11079405,12725,0,1680076977,13124.622508330001,32.611319249997905,53556.14681856
2023-03-29,08:02:59.000,88,11079448,12805,0,1680076978,13124.595563089992,32.604270119998546,53556.16079280001
2023-03-29,08:03:00.000,88,11079386,12765,0,1680076979,13124.622508330001,32.611319249997905,53556.18175416001
2023-03-29,08:03:01.000,88,11079438,12925,0,1680076980,13124.642717260002,32.59722098999919,53556.14681856
2023-03-29,08:03:02.000,88,11079430,12805,0,1680076981,13124.568617849996,32.63951577000262,53556.17476704
2023-03-29,08:03:03.000,88,11079401,12925,0,1680076982,13124.629244639997,32.63951577000262,53556.10489584
2023-03-29,08:03:04.000,88,11079396,13005,0,1680076983,13124.629244639997,32.61836838000454,53556.10489584
2023-03-29,08:03:05.000,88,11079413,12845,0,1680076984,13124.582090470001,32.6254175100039,53556.10489584
2023-03-29,08:03:06.000,88,11079429,12765,0,1680076985,13124.629244639997,32.63951577000262,53556.16079280001
2023-03-29,08:03:07.000,88,11079417,12805,0,1680076986,13124.541672610001,32.6254175100039,53556.13284432
2023-03-29,08:03:08.000,88,11079431,12925,0,1680076987,13124.609035709997,32.653614030001336,53556.1957284
2023-03-29,08:03:09.000,88,11079383,13005,0,1680076988,13124.642717260002,32.667712290000054,53556.24463824
2023-03-29,08:03:10.000,88,11079416,12805,0,1680076989,13124.629244639997,32.69590881000477,53556.237651120005
2023-03-29,08:03:11.000,88,11079445,12765,0,1680076990,13124.534936299991,32.717056200002844,53556.167779920004
2023-03-29,08:03:12.000,88,11079388,12765,0,1680076991,13124.635980949992,32.710007070003485,53556.216689760004
2023-03-29,08:03:13.000,88,11079457,12725,0,1680076992,13124.609035709997,32.702957940004126,53556.1957284
2023-03-29,08:03:14.000,88,11079427,12885,0,1680076993,13124.595563089992,32.710007070003485,53556.188741280006
2023-03-29,08:03:15.000,88,11079440,12845,0,1680076994,13124.555145229991,32.717056200002844,53556.20970264001
2023-03-29,08:03:16.000,88,11079378,12605,0,1680076995,13124.629244639997,32.7241053300022,53556.20970264001
2023-03-29,08:03:17.000,88,11079456,13045,0,1680076996,13124.561881540001,32.74525272000028,53556.17476704
2023-03-29,08:03:18.000,88,11079456,12685,0,1680076997,13124.649453569997,32.76640010999836,53556.216689760004
2023-03-29,08:03:19.000,88,11079458,12845,0,1680076998,13124.582090470001,32.76640010999836,53556.27957384001
2023-03-29,08:03:20.000,88,11079428,12965,0,1680076999,13124.568617849996,32.78049837000435,53556.23066400001
2023-03-29,08:03:21.000,88,11079426,12805,0,1680077000,13124.521463680001,32.81574402000115,53556.13983144001
2023-03-29,08:03:22.000,88,11079409,12725,0,1680077001,13124.541672610001,32.80869489000179,53556.17476704
2023-03-29,08:03:23.000,88,11079347,12645,0,1680077002,13124.548408919996,32.79459663000307,53556.2655996
2023-03-29,08:03:24.000,88,11079382,12925,0,1680077003,13124.575354159992,32.79459663000307,53556.24463824
2023-03-29,08:03:25.000,88,11079360,12605,0,1680077004,13124.615772019992,32.80869489000179,53556.27258672
2023-03-29,08:03:26.000,88,11079417,12645,0,1680077005,13124.615772019992,32.843940539998584,53556.23066400001
2023-03-29,08:03:27.000,88,11079436,12685,0,1680077006,13124.555145229991,32.829842279999866,53556.11188296001
2023-03-29,08:03:28.000,88,11079395,12645,0,1680077007,13124.615772019992,32.879186190002656,53556.167779920004
2023-03-29,08:03:29.000,88,11079412,12805,0,1680077008,13124.609035709997,32.86508793000394,53556.188741280006
2023-03-29,08:03:30.000,88,11079374,12845,0,1680077009,13124.602299400001,32.850989669997944,53556.1957284
2023-03-29,08:03:31.000,88,11079413,12805,0,1680077010,13124.602299400001,32.90738271000009,53556.10489584
2023-03-29,08:03:32.000,88,11079423,12965,0,1680077011,13124.656189879992,32.86508793000394,53556.25861248001
2023-03-29,08:03:33.000,88,11079394,12685,0,1680077012,13124.656189879992,32.85803880000458,53556.18175416001
2023-03-29,08:03:34.000,88,11079434,12765,0,1680077013,13124.642717260002,32.843940539998584,53556.23066400001
2023-03-29,08:03:35.000,88,11079440,12765,0,1680077014,13124.642717260002,32.85803880000458,53556.20271552
2023-03-29,08:03:36.000,88,11079410,12805,0,1680077015,13124.629244639997,32.82279315000051,53556.216689760004
2023-03-29,08:03:37.000,88,11079456,12965,0,1680077016,13124.649453569997,32.8721370600033,53556.17476704
2023-03-29,08:03:38.000,88,11079435,12605,0,1680077017,13124.602299400001,32.86508793000394,53556.09092160001
2023-03-29,08:03:39.000,88,11079439,12765,0,1680077018,13124.582090470001,32.85803880000458,53556.1258572
2023-03-29,08:03:40.000,88,11079399,12845,0,1680077019,13124.622508330001,32.893284450001374,53556.15380568
2023-03-29,08:03:41.000,88,11079458,12925,0,1680077020,13124.656189879992,32.850989669997944,53556.216689760004
2023-03-29,08:03:42.000,88,11079399,12765,0,1680077021,13124.696607739992,32.8721370600033,53556.22367688
2023-03-29,08:03:43.000,88,11079424,12605,0,1680077022,13124.696607739992,32.879186190002656,53556.188741280006
2023-03-29,08:03:44.000,88,11079409,12885,0,1680077023,13124.669662499997,32.879186190002656,53556.17476704
2023-03-29,08:03:45.000,88,11079429,12965,0,1680077024,13124.649453569997,32.91443183999945,53556.16079280001
2023-03-29,08:03:46.000,88,11079438,13005,0,1680077025,13124.676398809992,32.879186190002656,53556.17476704
2023-03-29,08:03:47.000,88,11079425,12725,0,1680077026,13124.676398809992,32.92148096999881,53556.11188296001
2023-03-29,08:03:48.000,88,11079398,12605,0,1680077027,13124.723552980002,32.893284450001374,53556.20271552
2023-03-29,08:03:49.000,88,11079418,12605,0,1680077028,13124.723552980002,32.8721370600033,53556.22367688
2023-03-29,08:03:50.000,88,11079466,12805,0,1680077029,13124.723552980002,32.879186190002656,53556.25162536
2023-03-29,08:03:51.000,88,11079408,12925,0,1680077030,13124.683135120002,32.879186190002656,53556.15380568
2023-03-29,08:03:52.000,88,11079434,12885,0,1680077031,13124.737025599992,32.843940539998584,53556.22367688
2023-03-29,08:03:53.000,88,11079435,12685,0,1680077032,13124.757234529992,32.86508793000394,53556.25162536
2023-03-29,08:03:54.000,88,11079424,12925,0,1680077033,13124.723552980002,32.893284450001374,53556.1957284
2023-03-29,08:03:55.000,88,11079454,12765,0,1680077034,13124.743761910002,32.8721370600033,53556.27957384001
2023-03-29,08:03:56.000,88,11079457,12765,0,1680077035,13124.804388700002,32.8721370600033,53556.32848368001
2023-03-29,08:03:57.000,88,11079472,12765,0,1680077036,13124.703344050002,32.879186190002656,53556.27957384001
2023-03-29,08:03:58.000,88,11079374,12765,0,1680077037,13124.730289289997,32.850989669997944,53556.32149656
2023-03-29,08:03:59.000,88,11079401,12885,0,1680077038,13124.757234529992,32.8721370600033,53556.27258672
2023-03-29,08:04:00.000,88,11079419,12885,0,1680077039,13124.743761910002,32.86508793000394,53556.27957384001
2023-03-29,08:04:01.000,88,11079382,13005,0,1680077040,13124.662926190002,32.8721370600033,53556.25162536
2023-03-29,08:04:02.000,88,11079435,12485,0,1680077041,13124.716816669992,32.879186190002656,53556.3005352
2023-03-29,08:04:03.000,88,11079406,12685,0,1680077042,13124.696607739992,32.90033358000073,53556.24463824
2023-03-29,08:04:04.000,88,11079399,12885,0,1680077043,13124.710080359997,32.850989669997944,53556.31450944
2023-03-29,08:04:05.000,88,11079428,12685,0,1680077044,13124.723552980002,32.843940539998584,53556.27258672
2023-03-29,08:04:06.000,88,11079431,12925,0,1680077045,13124.723552980002,32.85803880000458,53556.25861248001
2023-03-29,08:04:07.000,88,11079434,12885,0,1680077046,13124.683135120002,32.843940539998584,53556.27957384001
2023-03-29,08:04:08.000,88,11079384,12765,0,1680077047,13124.629244639997,32.879186190002656,53556.167779920004
2023-03-29,08:04:09.000,88,11079390,12805,0,1680077048,13124.662926190002,32.92853009999817,53556.27258672
2023-03-29,08:04:10.000,88,11079431,12965,0,1680077049,13124.635980949992,32.90738271000009,53556.17476704
2023-03-29,08:04:11.000,88,11079379,12765,0,1680077050,13124.649453569997,32.95672662000288,53556.20970264001
2023-03-29,08:04:12.000,88,11079388,12645,0,1680077051,13124.649453569997,32.942628360004164,53556.25861248001
2023-03-29,08:04:13.000,88,11079399,12605,0,1680077052,13124.649453569997,32.935579230004805,53556.23066400001
2023-03-29,08:04:14.000,88,11079405,12605,0,1680077053,13124.703344050002,32.935579230004805,53556.286560960005
2023-03-29,08:04:15.000,88,11079400,12685,0,1680077054,13124.602299400001,32.98492314000032,53556.1957284
2023-03-29,08:04:16.000,88,11079382,12685,0,1680077055,13124.669662499997,32.9708248800016,53556.27957384001
2023-03-29,08:04:17.000,88,11079425,12605,0,1680077056,13124.615772019992,33.0060705299984,53556.22367688
2023-03-29,08:04:18.000,88,11079417,13005,0,1680077057,13124.609035709997,32.99902139999904,53556.22367688
2023-03-29,08:04:19.000,88,11079433,12605,0,1680077058,13124.629244639997,33.0060705299984,53556.27258672
2023-03-29,08:04:20.000,88,11079439,12885,0,1680077059,13124.656189879992,32.99197226999968,53556.25861248001
2023-03-29,08:04:21.000,88,11079420,12725,0,1680077060,13124.669662499997,33.013119659997756,53556.34944504001
2023-03-29,08:04:22.000,88,11079402,12805,0,1680077061,13124.676398809992,32.99902139999904,53556.3005352
2023-03-29,08:04:23.000,88,11079421,12885,0,1680077062,13124.683135120002,33.03426705000311,53556.27957384001
2023-03-29,08:04:24.000,88,11079416,12685,0,1680077063,13124.642717260002,33.013119659997756,53556.27258672
2023-03-29,08:04:25.000,88,11079408,12965,0,1680077064,13124.649453569997,33.05541444000119,53556.29354808
2023-03-29,08:04:26.000,88,11079406,12525,0,1680077065,13124.629244639997,33.04131618000247,53556.3005352
2023-03-29,08:04:27.000,88,11079427,12765,0,1680077066,13124.588826779996,33.09066008999798,53556.20970264001
2023-03-29,08:04:28.000,88,11079448,12685,0,1680077067,13124.689871429997,33.04131618000247,53556.25861248001
2023-03-29,08:04:29.000,88,11079418,12565,0,1680077068,13124.622508330001,33.04131618000247,53556.18175416001
2023-03-29,08:04:30.000,88,11079411,12765,0,1680077069,13124.730289289997,33.02721792000375,53556.3005352
2023-03-29,08:04:31.000,88,11079407,13005,0,1680077070,13124.689871429997,33.05541444000119,53556.27258672
2023-03-29,08:04:32.000,88,11079457,12765,0,1680077071,13124.730289289997,33.09066008999798,53556.31450944
2023-03-29,08:04:33.000,88,11079432,12605,0,1680077072,13124.696607739992,33.09770922000462,53556.31450944
2023-03-29,08:04:34.000,88,11079447,12725,0,1680077073,13124.716816669992,33.076561829999264,53556.27957384001
2023-03-29,08:04:35.000,88,11079397,12965,0,1680077074,13124.669662499997,33.076561829999264,53556.24463824
2023-03-29,08:04:36.000,88,11079395,12925,0,1680077075,13124.743761910002,33.09770922000462,53556.29354808
2023-03-29,08:04:37.000,88,11079410,12765,0,1680077076,13124.683135120002,33.104758350003976,53556.3005352
2023-03-29,08:04:38.000,88,11079443,12925,0,1680077077,13124.757234529992,33.09066008999798,53556.34245792
2023-03-29,08:04:39.000,88,11079435,12765,0,1680077078,13124.750498219997,33.13295487000141,53556.32848368001
2023-03-29,08:04:40.000,88,11079430,12685,0,1680077079,13124.737025599992,33.08361095999862,53556.30752232001
2023-03-29,08:04:41.000,88,11079387,12845,0,1680077080,13124.743761910002,33.104758350003976,53556.32149656
2023-03-29,08:04:42.000,88,11079405,12965,0,1680077081,13124.710080359997,33.104758350003976,53556.23066400001
2023-03-29,08:04:43.000,88,11079477,12765,0,1680077082,13124.750498219997,33.076561829999264,53556.32848368001
2023-03-29,08:04:44.000,88,11079417,12725,0,1680077083,13124.716816669992,33.09770922000462,53556.27258672
2023-03-29,08:04:45.000,88,11079392,12965,0,1680077084,13124.763970840002,33.09066008999798,53556.32149656
2023-03-29,08:04:46.000,88,11079386,12965,0,1680077085,13124.770707149997,33.08361095999862,53556.34245792
2023-03-29,08:04:47.000,88,11079429,12805,0,1680077086,13124.763970840002,33.13295487000141,53556.3704064
2023-03-29,08:04:48.000,88,11079424,12605,0,1680077087,13124.790916079997,33.09066008999798,53556.3005352
2023-03-29,08:04:49.000,88,11079406,12925,0,1680077088,13124.763970840002,33.104758350003976,53556.3005352
2023-03-29,08:04:50.000,88,11079466,12965,0,1680077089,13124.737025599992,33.118856610002695,53556.25861248001
2023-03-29,08:04:51.000,88,11079429,12605,0,1680077090,13124.770707149997,33.125905740002054,53556.30752232001
2023-03-29,08:04:52.000,88,11079404,12645,0,1680077091,13124.777443459992,33.09770922000462,53556.34245792
2023-03-29,08:04:53.000,88,11079421,12565,0,1680077092,13124.790916079997,33.104758350003976,53556.36341928
2023-03-29,08:04:54.000,88,11079408,12765,0,1680077093,13124.730289289997,33.125905740002054,53556.29354808
2023-03-29,08:04:55.000,88,11079429,12725,0,1680077094,13124.777443459992,33.13295487000141,53556.356432160006
2023-03-29,08:04:56.000,88,11079378,12605,0,1680077095,13124.770707149997,33.09066008999798,53556.30752232001
2023-03-29,08:04:57.000,88,11079405,12805,0,1680077096,13124.763970840002,33.104758350003976,53556.24463824
2023-03-29,08:04:58.000,88,11079421,12885,0,1680077097,13124.790916079997,33.05541444000119,53556.30752232001
2023-03-29,08:04:59.000,88,11079405,12805,0,1680077098,13124.757234529992,33.09066008999798,53556.29354808
2023-03-29,08:05:00.000,88,11079452,12645,0,1680077099,13124.824597630002,33.09770922000462,53556.36341928
2023-03-29,08:05:01.000,88,11079454,12925,0,1680077100,13124.716816669992,33.104758350003976,53556.335470800004
2023-03-29,08:05:02.000,88,11079411,12725,0,1680077101,13124.790916079997,33.09770922000462,53556.39136776
2023-03-29,08:05:03.000,88,11079438,12765,0,1680077102,13124.703344050002,33.08361095999862,53556.29354808
2023-03-29,08:05:04.000,88,11079422,12605,0,1680077103,13124.770707149997,33.062463570000546,53556.29354808
2023-03-29,08:05:05.000,88,11079400,12925,0,1680077104,13124.703344050002,33.08361095999862,53556.3005352
2023-03-29,08:05:06.000,88,11079398,12845,0,1680077105,13124.730289289997,33.08361095999862,53556.286560960005
2023-03-29,08:05:07.000,88,11079427,12645,0,1680077106,13124.763970840002,33.08361095999862,53556.3005352
2023-03-29,08:05:08.000,88,11079451,12925,0,1680077107,13124.804388700002,33.062463570000546,53556.32149656
2023-03-29,08:05:09.000,88,11079388,12805,0,1680077108,13124.743761910002,33.08361095999862,53556.25861248001
2023-03-29,08:05:10.000,88,11079427,12445,0,1680077109,13124.797652389992,33.062463570000546,53556.34245792
2023-03-29,08:05:11.000,88,11079407,13005,0,1680077110,13124.777443459992,33.062463570000546,53556.34944504001
2023-03-29,08:05:12.000,88,11079390,12685,0,1680077111,13124.770707149997,33.076561829999264,53556.31450944
2023-03-29,08:05:13.000,88,11079414,12765,0,1680077112,13124.703344050002,33.076561829999264,53556.30752232001
2023-03-29,08:05:14.000,88,11079396,12725,0,1680077113,13124.743761910002,33.062463570000546,53556.32149656
2023-03-29,08:05:15.000,88,11079411,12805,0,1680077114,13124.689871429997,33.104758350003976,53556.25162536
2023-03-29,08:05:16.000,88,11079451,12965,0,1680077115,13124.730289289997,33.069512699999905,53556.31450944
2023-03-29,08:05:17.000,88,11079428,12765,0,1680077116,13124.763970840002,33.04836531000183,53556.3704064
2023-03-29,08:05:18.000,88,11079425,12885,0,1680077117,13124.696607739992,33.076561829999264,53556.30752232001
2023-03-29,08:05:19.000,88,11079412,12805,0,1680077118,13124.710080359997,33.013119659997756,53556.335470800004
2023-03-29,08:05:20.000,88,11079433,12765,0,1680077119,13124.730289289997,33.02016879000439,53556.32848368001
2023-03-29,08:05:21.000,88,11079435,12565,0,1680077120,13124.676398809992,33.04836531000183,53556.237651120005
2023-03-29,08:05:22.000,88,11079436,12605,0,1680077121,13124.696607739992,33.04131618000247,53556.237651120005
2023-03-29,08:05:23.000,88,11079423,12845,0,1680077122,13124.662926190002,32.98492314000032,53556.2655996
2023-03-29,08:05:24.000,88,11079449,12805,0,1680077123,13124.763970840002,33.0060705299984,53556.29354808
2023-03-29,08:05:25.000,88,11079447,12805,0,1680077124,13124.723552980002,33.03426705000311,53556.34944504001
2023-03-29,08:05:26.000,88,11079451,12805,0,1680077125,13124.723552980002,33.0060705299984,53556.32848368001
2023-03-29,08:05:27.000,88,11079446,12765,0,1680077126,13124.669662499997,33.0060705299984,53556.356432160006
2023-03-29,08:05:28.000,88,11079448,12845,0,1680077127,13124.588826779996,33.0060705299984,53556.2655996
2023-03-29,08:05:29.000,88,11079446,12845,0,1680077128,13124.629244639997,33.0060705299984,53556.3005352
2023-03-29,08:05:30.000,88,11079408,12965,0,1680077129,13124.635980949992,33.0060705299984,53556.32149656
2023-03-29,08:05:31.000,88,11079431,12765,0,1680077130,13124.649453569997,32.9708248800016,53556.30752232001
2023-03-29,08:05:32.000,88,11079405,13125,0,1680077131,13124.615772019992,32.97787401000096,53556.286560960005
2023-03-29,08:05:33.000,88,11079410,12765,0,1680077132,13124.676398809992,32.9708248800016,53556.32149656
2023-03-29,08:05:34.000,88,11079425,12605,0,1680077133,13124.622508330001,32.99197226999968,53556.286560960005
2023-03-29,08:05:35.000,88,11079450,13005,0,1680077134,13124.649453569997,32.92853009999817,53556.30752232001
2023-03-29,08:05:36.000,88,11079419,12845,0,1680077135,13124.622508330001,32.95672662000288,53556.30752232001
2023-03-29,08:05:37.000,88,11079431,12965,0,1680077136,13124.656189879992,32.95672662000288,53556.32848368001
2023-03-29,08:05:38.000,88,11079414,12685,0,1680077137,13124.575354159992,32.97787401000096,53556.22367688
2023-03-29,08:05:39.000,88,11079396,12605,0,1680077138,13124.615772019992,32.99197226999968,53556.27957384001
2023-03-29,08:05:40.000,88,11079419,12605,0,1680077139,13124.568617849996,32.98492314000032,53556.22367688
2023-03-29,08:05:41.000,88,11079436,12765,0,1680077140,13124.602299400001,32.99197226999968,53556.27258672
2023-03-29,08:05:42.000,88,11079410,12605,0,1680077141,13124.602299400001,32.98492314000032,53556.2655996
2023-03-29,08:05:43.000,88,11079430,12965,0,1680077142,13124.602299400001,32.96377575000224,53556.27957384001
2023-03-29,08:05:44.000,88,11079432,13045,0,1680077143,13124.507991059996,32.97787401000096,53556.18175416001
2023-03-29,08:05:45.000,88,11079434,12645,0,1680077144,13124.507991059996,32.96377575000224,53556.25861248001
2023-03-29,08:05:46.000,88,11079426,12605,0,1680077145,13124.467573199996,32.97787401000096,53556.25162536
2023-03-29,08:05:47.000,88,11079419,12805,0,1680077146,13124.528199989996,32.94967749000352,53556.24463824
2023-03-29,08:05:48.000,88,11079438,12645,0,1680077147,13124.541672610001,32.96377575000224,53556.2655996
2023-03-29,08:05:49.000,88,11079428,12605,0,1680077148,13124.555145229991,32.98492314000032,53556.30752232001
2023-03-29,08:05:50.000,88,11079426,12885,0,1680077149,13124.534936299991,32.99197226999968,53556.3005352
2023-03-29,08:05:51.000,88,11079471,12605,0,1680077150,13124.46083689,32.97787401000096,53556.237651120005
2023-03-29,08:05:52.000,88,11079397,12765,0,1680077151,13124.42041903,32.99197226999968,53556.20271552
2023-03-29,08:05:53.000,88,11079469,12805,0,1680077152,13124.433891649991,32.99902139999904,53556.24463824
2023-03-29,08:05:54.000,88,11079434,12685,0,1680077153,13124.46083689,32.9708248800016,53556.27258672
2023-03-29,08:05:55.000,88,11079420,12725,0,1680077154,13124.46083689,32.97787401000096,53556.29354808
2023-03-29,08:05:56.000,88,11079435,12765,0,1680077155,13124.46083689,32.97787401000096,53556.29354808
2023-03-29,08:05:57.000,88,11079448,12605,0,1680077156,13124.44062796,32.99902139999904,53556.30752232001
2023-03-29,08:05:58.000,88,11079432,12685,0,1680077157,13124.4002101,33.0060705299984,53556.25861248001
2023-03-29,08:05:59.000,88,11079424,12605,0,1680077158,13124.447364269996,32.96377575000224,53556.25861248001
2023-03-29,08:06:00.000,88,11079428,12645,0,1680077159,13124.38000117,32.99197226999968,53556.20970264001
2023-03-29,08:06:01.000,88,11079429,12765,0,1680077160,13124.366528549996,32.9708248800016,53556.188741280006
2023-03-29,08:06:02.000,88,11079440,12845,0,1680077161,13124.37326485999,32.99902139999904,53556.286560960005
2023-03-29,08:06:03.000,88,11079401,12645,0,1680077162,13124.4002101,32.94967749000352,53556.29354808
2023-03-29,08:06:04.000,88,11079407,12845,0,1680077163,13124.33958331,32.99902139999904,53556.20271552
2023-03-29,08:06:05.000,88,11079414,12845,0,1680077164,13124.38000117,33.013119659997756,53556.2655996
2023-03-29,08:06:06.000,88,11079415,12845,0,1680077165,13124.4002101,32.97787401000096,53556.32848368001
2023-03-29,08:06:07.000,88,11079442,12685,0,1680077166,13124.37326485999,32.95672662000288,53556.27957384001
2023-03-29,08:06:08.000,88,11079423,12925,0,1680077167,13124.305901759995,33.013119659997756,53556.167779920004
2023-03-29,08:06:09.000,88,11079430,12765,0,1680077168,13124.33284699999,32.97787401000096,53556.17476704
2023-03-29,08:06:10.000,88,11079465,12805,0,1680077169,13124.33284699999,32.935579230004805,53556.22367688
2023-03-29,08:06:11.000,88,11079449,12765,0,1680077170,13124.33958331,32.99197226999968,53556.216689760004
2023-03-29,08:06:12.000,88,11079420,12965,0,1680077171,13124.29916545,33.0060705299984,53556.188741280006
2023-03-29,08:06:13.000,88,11079455,12725,0,1680077172,13124.29242913999,32.98492314000032,53556.167779920004
2023-03-29,08:06:14.000,88,11079457,12805,0,1680077173,13124.33958331,32.99902139999904,53556.216689760004
2023-03-29,08:06:15.000,88,11079457,12965,0,1680077174,13124.285692829995,33.02016879000439,53556.17476704
2023-03-29,08:06:16.000,88,11079440,12925,0,1680077175,13124.265483899995,33.0060705299984,53556.16079280001
2023-03-29,08:06:17.000,88,11079436,12885,0,1680077176,13124.25201127999,33.02016879000439,53556.16079280001
2023-03-29,08:06:18.000,88,11079390,12965,0,1680077177,13124.21832973,33.04131618000247,53556.11188296001
2023-03-29,08:06:19.000,88,11079432,13045,0,1680077178,13124.23853866,33.04131618000247,53556.15380568
2023-03-29,08:06:20.000,88,11079436,12845,0,1680077179,13124.29916545,33.013119659997756,53556.23066400001
2023-03-29,08:06:21.000,88,11079448,12605,0,1680077180,13124.25874759,33.013119659997756,53556.13983144001
2023-03-29,08:06:22.000,88,11079409,12765,0,1680077181,13124.245274969995,33.04131618000247,53556.15380568
2023-03-29,08:06:23.000,88,11079428,12725,0,1680077182,13124.265483899995,33.02016879000439,53556.17476704
2023-03-29,08:06:24.000,88,11079451,12925,0,1680077183,13124.245274969995,33.03426705000311,53556.15380568
2023-03-29,08:06:25.000,88,11079407,12765,0,1680077184,13124.21159341999,33.03426705000311,53556.09092160001
2023-03-29,08:06:26.000,88,11079451,12885,0,1680077185,13124.1981208,33.013119659997756,53556.11188296001
2023-03-29,08:06:27.000,88,11079396,13005,0,1680077186,13124.265483899995,33.04131618000247,53556.17476704
2023-03-29,08:06:28.000,88,11079425,12765,0,1680077187,13124.245274969995,33.04131618000247,53556.20970264001
2023-03-29,08:06:29.000,88,11079429,12885,0,1680077188,13124.225066039995,33.076561829999264,53556.216689760004
2023-03-29,08:06:30.000,88,11079407,12645,0,1680077189,13124.225066039995,33.076561829999264,53556.16079280001
2023-03-29,08:06:31.000,88,11079442,12565,0,1680077190,13124.23853866,33.069512699999905,53556.14681856
2023-03-29,08:06:32.000,88,11079430,12605,0,1680077191,13124.1981208,33.08361095999862,53556.10489584
2023-03-29,08:06:33.000,88,11079425,12645,0,1680077192,13124.1981208,33.062463570000546,53556.16079280001
2023-03-29,08:06:34.000,88,11079426,12725,0,1680077193,13124.124021389995,33.09066008999798,53556.08393448
2023-03-29,08:06:35.000,88,11079404,12725,0,1680077194,13124.103812459995,33.118856610002695,53556.08393448
2023-03-29,08:06:36.000,88,11079386,12645,0,1680077195,13124.17117555999,33.069512699999905,53556.1957284
2023-03-29,08:06:37.000,88,11079411,12885,0,1680077196,13124.21159341999,33.08361095999862,53556.167779920004
2023-03-29,08:06:38.000,88,11079392,12565,0,1680077197,13124.15096662999,33.111807480003336,53556.13284432
2023-03-29,08:06:39.000,88,11079420,12685,0,1680077198,13124.17117555999,33.118856610002695,53556.15380568
2023-03-29,08:06:40.000,88,11079443,12845,0,1680077199,13124.11728508,33.118856610002695,53556.13284432
2023-03-29,08:06:41.000,88,11079451,12965,0,1680077200,13124.13075769999,33.118856610002695,53556.13983144001
2023-03-29,08:06:42.000,88,11079365,12645,0,1680077201,13124.15096662999,33.118856610002695,53556.188741280006
2023-03-29,08:06:43.000,88,11079462,12805,0,1680077202,13124.15770294,33.125905740002054,53556.16079280001
2023-03-29,08:06:44.000,88,11079364,12845,0,1680077203,13124.124021389995,33.111807480003336,53556.10489584
2023-03-29,08:06:45.000,88,11079410,13125,0,1680077204,13124.13749401,33.09770922000462,53556.216689760004
2023-03-29,08:06:46.000,88,11079408,12885,0,1680077205,13124.15096662999,33.111807480003336,53556.20271552
2023-03-29,08:06:47.000,88,11079345,12965,0,1680077206,13124.15770294,33.069512699999905,53556.08393448
2023-03-29,08:06:48.000,88,11079401,12805,0,1680077207,13124.11054876999,33.125905740002054,53556.11188296001
2023-03-29,08:06:49.000,88,11079375,12765,0,1680077208,13124.11054876999,33.15410225999949,53556.10489584
2023-03-29,08:06:50.000,88,11079426,12685,0,1680077209,13124.09033983999,33.09770922000462,53556.16079280001
2023-03-29,08:06:51.000,88,11079380,12845,0,1680077210,13124.07013090999,33.118856610002695,53556.15380568
2023-03-29,08:06:52.000,88,11079412,12765,0,1680077211,13124.063394599994,33.125905740002054,53556.167779920004
2023-03-29,08:06:53.000,88,11079416,12725,0,1680077212,13124.083603529994,33.118856610002695,53556.15380568
2023-03-29,08:06:54.000,88,11079478,12965,0,1680077213,13124.09707615,33.14000400000077,53556.16079280001
2023-03-29,08:06:55.000,88,11079393,12565,0,1680077214,13124.083603529994,33.118856610002695,53556.10489584
2023-03-29,08:06:56.000,88,11079412,12965,0,1680077215,13124.07686722,33.104758350003976,53556.11188296001
2023-03-29,08:06:57.000,88,11079427,12845,0,1680077216,13124.063394599994,33.111807480003336,53556.14681856
2023-03-29,08:06:58.000,88,11079409,12725,0,1680077217,13123.996031499999,33.111807480003336,53556.07694736
2023-03-29,08:06:59.000,88,11079406,12845,0,1680077218,13123.98929518999,33.13295487000141,53556.069960240005
2023-03-29,08:07:00.000,88,11079400,12925,0,1680077219,13124.07686722,33.104758350003976,53556.20271552
2023-03-29,08:07:01.000,88,11079393,12805,0,1680077220,13124.07013090999,33.111807480003336,53556.14681856
2023-03-29,08:07:02.000,88,11079393,12605,0,1680077221,13124.03644936,33.118856610002695,53556.118870080005
2023-03-29,08:07:03.000,88,11079380,12725,0,1680077222,13123.996031499999,33.125905740002054,53556.04201176001
2023-03-29,08:07:04.000,88,11079416,12845,0,1680077223,13124.043185669994,33.09770922000462,53556.09092160001
2023-03-29,08:07:05.000,88,11079415,12805,0,1680077224,13124.016240429999,33.09770922000462,53556.10489584
2023-03-29,08:07:06.000,88,11079396,12605,0,1680077225,13123.98929518999,33.08361095999862,53556.055986
2023-03-29,08:07:07.000,88,11079433,12765,0,1680077226,13123.955613639999,33.118856610002695,53555.9861148
2023-03-29,08:07:08.000,88,11079400,12525,0,1680077227,13123.935404709999,33.09770922000462,53555.902269360005
2023-03-29,08:07:09.000,88,11079448,12845,0,1680077228,13124.016240429999,33.08361095999862,53556.055986
2023-03-29,08:07:10.000,88,11079411,13005,0,1680077229,13124.043185669994,33.13295487000141,53556.118870080005
2023-03-29,08:07:11.000,88,11079399,12965,0,1680077230,13124.02971304999,33.111807480003336,53556.10489584
2023-03-29,08:07:12.000,88,11079381,12645,0,1680077231,13124.00950411999,33.09066008999798,53556.069960240005
2023-03-29,08:07:13.000,88,11079440,13005,0,1680077232,13123.96908625999,33.118856610002695,53556.09790872
2023-03-29,08:07:14.000,88,11079406,12605,0,1680077233,13123.975822569999,33.14000400000077,53556.02803752
2023-03-29,08:07:15.000,88,11079435,12925,0,1680077234,13124.016240429999,33.09066008999798,53556.06297312001
2023-03-29,08:07:16.000,88,11079398,12645,0,1680077235,13124.002767809994,33.09066008999798,53556.13284432
2023-03-29,08:07:17.000,88,11079379,12765,0,1680077236,13124.002767809994,33.111807480003336,53556.15380568
2023-03-29,08:07:18.000,88,11079432,12765,0,1680077237,13123.962349949994,33.13295487000141,53556.09790872
2023-03-29,08:07:19.000,88,11079401,12725,0,1680077238,13123.955613639999,33.118856610002695,53556.13284432
2023-03-29,08:07:20.000,88,11079449,13045,0,1680077239,13123.888250539989,33.09066008999798,53556.069960240005
2023-03-29,08:07:21.000,88,11079430,12885,0,1680077240,13123.96908625999,33.111807480003336,53556.1258572
2023-03-29,08:07:22.000,88,11079446,12925,0,1680077241,13123.854568989998,33.118856610002695,53556.02803752
2023-03-29,08:07:23.000,88,11079429,12805,0,1680077242,13123.921932089994,33.076561829999264,53556.13284432
2023-03-29,08:07:24.000,88,11079435,12765,0,1680077243,13123.948877329989,33.076561829999264,53556.13983144001
2023-03-29,08:07:25.000,88,11079395,12805,0,1680077244,13123.888250539989,33.02016879000439,53556.06297312001
2023-03-29,08:07:26.000,88,11079406,12885,0,1680077245,13123.901723159994,33.04131618000247,53556.1258572
2023-03-29,08:07:27.000,88,11079409,12645,0,1680077246,13123.888250539989,33.05541444000119,53556.15380568
2023-03-29,08:07:28.000,88,11079372,12645,0,1680077247,13123.901723159994,33.04836531000183,53556.069960240005
2023-03-29,08:07:29.000,88,11079409,13005,0,1680077248,13123.881514229994,33.04131618000247,53556.055986
2023-03-29,08:07:30.000,88,11079424,12765,0,1680077249,13123.827623749989,33.02721792000375,53555.9861148
2023-03-29,08:07:31.000,88,11079436,13085,0,1680077250,13123.814151129998,33.062463570000546,53556.00707616
2023-03-29,08:07:32.000,88,11079369,13045,0,1680077251,13123.807414819988,33.03426705000311,53556.01406328001
2023-03-29,08:07:33.000,88,11079419,12605,0,1680077252,13123.881514229994,33.04131618000247,53556.09092160001
2023-03-29,08:07:34.000,88,11079443,12685,0,1680077253,13123.868041609989,33.04131618000247,53556.08393448
2023-03-29,08:07:35.000,88,11079416,12725,0,1680077254,13123.834360059998,33.069512699999905,53556.06297312001
2023-03-29,08:07:36.000,88,11079446,13045,0,1680077255,13123.834360059998,33.062463570000546,53556.06297312001
2023-03-29,08:07:37.000,88,11079421,12885,0,1680077256,13123.780469579993,33.076561829999264,53556.03502464
2023-03-29,08:07:38.000,88,11079434,12805,0,1680077257,13123.827623749989,33.062463570000546,53556.03502464
2023-03-29,08:07:39.000,88,11079415,12845,0,1680077258,13123.780469579993,33.062463570000546,53556.03502464
2023-03-29,08:07:40.000,88,11079416,12885,0,1680077259,13123.760260649993,33.04131618000247,53556.000089040004
2023-03-29,08:07:41.000,88,11079427,12645,0,1680077260,13123.814151129998,33.062463570000546,53556.055986
2023-03-29,08:07:42.000,88,11079405,12645,0,1680077261,13123.834360059998,33.069512699999905,53556.08393448
2023-03-29,08:07:43.000,88,11079437,12925,0,1680077262,13123.733315409998,33.05541444000119,53556.021050400006
2023-03-29,08:07:44.000,88,11079459,12645,0,1680077263,13123.713106479998,33.05541444000119,53555.97214056001
2023-03-29,08:07:45.000,88,11079418,12605,0,1680077264,13123.692897549998,33.09066008999798,53556.01406328001
2023-03-29,08:07:46.000,88,11079414,12685,0,1680077265,13123.726579099988,33.04836531000183,53556.06297312001
2023-03-29,08:07:47.000,88,11079441,12685,0,1680077266,13123.665952310002,33.069512699999905,53555.92323072001
2023-03-29,08:07:48.000,88,11079436,13085,0,1680077267,13123.645743380002,33.05541444000119,53556.01406328001
2023-03-29,08:07:49.000,88,11079377,12685,0,1680077268,13123.740051719993,33.02016879000439,53556.08393448
2023-03-29,08:07:50.000,88,11079433,12765,0,1680077269,13123.713106479998,33.03426705000311,53556.07694736
2023-03-29,08:07:51.000,88,11079389,12805,0,1680077270,13123.679424929993,33.03426705000311,53556.03502464
2023-03-29,08:07:52.000,88,11079393,12605,0,1680077271,13123.659215999993,33.02016879000439,53555.97912768
2023-03-29,08:07:53.000,88,11079367,12805,0,1680077272,13123.625534450002,32.99902139999904,53555.93720496
2023-03-29,08:07:54.000,88,11079385,13125,0,1680077273,13123.665952310002,32.98492314000032,53556.021050400006
2023-03-29,08:07:55.000,88,11079411,12645,0,1680077274,13123.665952310002,32.98492314000032,53556.01406328001
2023-03-29,08:07:56.000,88,11079391,12805,0,1680077275,13123.558171349992,33.0060705299984,53556.000089040004
2023-03-29,08:07:57.000,88,11079416,12485,0,1680077276,13123.612061829997,33.013119659997756,53555.97912768
2023-03-29,08:07:58.000,88,11079404,12645,0,1680077277,13123.639007069993,32.99902139999904,53556.01406328001
2023-03-29,08:07:59.000,88,11079386,13005,0,1680077278,13123.605325520002,33.02016879000439,53556.021050400006
2023-03-29,08:08:00.000,88,11079369,12805,0,1680077279,13123.591852899997,32.97787401000096,53555.951179200005
2023-03-29,08:08:01.000,88,11079370,12605,0,1680077280,13123.571643969997,33.02721792000375,53555.951179200005
2023-03-29,08:08:02.000,88,11079403,12925,0,1680077281,13123.578380279992,32.98492314000032,53555.99310192001
2023-03-29,08:08:03.000,88,11079392,12805,0,1680077282,13123.591852899997,33.0060705299984,53555.97214056001
2023-03-29,08:08:04.000,88,11079411,12965,0,1680077283,13123.558171349992,33.04131618000247,53555.9861148
2023-03-29,08:08:05.000,88,11079412,13005,0,1680077284,13123.558171349992,33.02721792000375,53555.9861148
2023-03-29,08:08:06.000,88,11079446,12605,0,1680077285,13123.571643969997,33.02721792000375,53556.06297312001
2023-03-29,08:08:07.000,88,11079355,12925,0,1680077286,13123.544698730002,33.062463570000546,53556.000089040004
2023-03-29,08:08:08.000,88,11079406,12885,0,1680077287,13123.470599319997,33.02721792000375,53555.90925648
2023-03-29,08:08:09.000,88,11079369,12765,0,1680077288,13123.497544559992,33.04836531000183,53555.93021784
2023-03-29,08:08:10.000,88,11079387,12845,0,1680077289,13123.504280870002,33.04836531000183,53556.01406328001
2023-03-29,08:08:11.000,88,11079445,12605,0,1680077290,13123.504280870002,33.076561829999264,53555.97912768
2023-03-29,08:08:12.000,88,11079377,13125,0,1680077291,13123.490808249997,33.09066008999798,53555.92323072001
2023-03-29,08:08:13.000,88,11079435,12725,0,1680077292,13123.457126699992,33.09066008999798,53555.89528224001
2023-03-29,08:08:14.000,88,11079455,12605,0,1680077293,13123.477335629992,33.08361095999862,53555.97912768
2023-03-29,08:08:15.000,88,11079418,12605,0,1680077294,13123.490808249997,33.111807480003336,53555.965153439996
2023-03-29,08:08:16.000,88,11079402,12685,0,1680077295,13123.457126699992,33.125905740002054,53555.95816632
2023-03-29,08:08:17.000,88,11079403,12965,0,1680077296,13123.457126699992,33.125905740002054,53555.902269360005
2023-03-29,08:08:18.000,88,11079402,12845,0,1680077297,13123.443654080002,33.14000400000077,53555.9162436
2023-03-29,08:08:19.000,88,11079385,12645,0,1680077298,13123.457126699992,33.14000400000077,53555.97214056001
2023-03-29,08:08:20.000,88,11079414,12765,0,1680077299,13123.477335629992,33.13295487000141,53556.01406328001
2023-03-29,08:08:21.000,88,11079417,12805,0,1680077300,13123.423445150001,33.104758350003976,53555.965153439996
2023-03-29,08:08:22.000,88,11079450,12525,0,1680077301,13123.470599319997,33.111807480003336,53555.9861148
2023-03-29,08:08:23.000,88,11079388,12605,0,1680077302,13123.430181459997,33.104758350003976,53555.951179200005
2023-03-29,08:08:24.000,88,11079367,12845,0,1680077303,13123.443654080002,33.09770922000462,53555.90925648
2023-03-29,08:08:25.000,88,11079413,12725,0,1680077304,13123.423445150001,33.08361095999862,53555.902269360005
2023-03-29,08:08:26.000,88,11079415,12765,0,1680077305,13123.430181459997,33.062463570000546,53555.94419208001
2023-03-29,08:08:27.000,88,11079436,12805,0,1680077306,13123.342609430001,33.111807480003336,53555.93021784
2023-03-29,08:08:28.000,88,11079406,13085,0,1680077307,13123.396499909992,33.09770922000462,53555.9162436
2023-03-29,08:08:29.000,88,11079441,12725,0,1680077308,13123.396499909992,33.09066008999798,53555.99310192001
2023-03-29,08:08:30.000,88,11079383,12645,0,1680077309,13123.342609430001,33.09770922000462,53555.92323072001
2023-03-29,08:08:31.000,88,11079381,12805,0,1680077310,13123.349345739996,33.125905740002054,53555.965153439996
2023-03-29,08:08:32.000,88,11079458,12805,0,1680077311,13123.396499909992,33.111807480003336,53555.97912768
2023-03-29,08:08:33.000,88,11079438,12765,0,1680077312,13123.302191570001,33.111807480003336,53555.90925648
2023-03-29,08:08:34.000,88,11079421,12845,0,1680077313,13123.362818360001,33.08361095999862,53555.92323072001
2023-03-29,08:08:35.000,88,11079413,12725,0,1680077314,13123.335873119991,33.13295487000141,53555.92323072001
2023-03-29,08:08:36.000,88,11079379,12925,0,1680077315,13123.369554669996,33.08361095999862,53555.9162436
2023-03-29,08:08:37.000,88,11079394,12885,0,1680077316,13123.295455259991,33.08361095999862,53555.86733376
2023-03-29,08:08:38.000,88,11079397,12845,0,1680077317,13123.329136809996,33.09770922000462,53555.94419208001
2023-03-29,08:08:39.000,88,11079394,12805,0,1680077318,13123.288718949996,33.09770922000462,53555.90925648
2023-03-29,08:08:40.000,88,11079428,12885,0,1680077319,13123.255037399991,33.118856610002695,53555.90925648
2023-03-29,08:08:41.000,88,11079436,12765,0,1680077320,13123.228092159996,33.111807480003336,53555.88829512
2023-03-29,08:08:42.000,88,11079452,12845,0,1680077321,13123.207883229996,33.104758350003976,53555.86034664
2023-03-29,08:08:43.000,88,11079400,12565,0,1680077322,13123.268510019996,33.111807480003336,53555.92323072001
2023-03-29,08:08:44.000,88,11079453,12685,0,1680077323,13123.281982640001,33.118856610002695,53555.9162436
2023-03-29,08:08:45.000,88,11079394,12805,0,1680077324,13123.20114692,33.14705313000013,53555.853359520006
2023-03-29,08:08:46.000,88,11079399,12565,0,1680077325,13123.16072906,33.16820051999821,53555.82541104001
2023-03-29,08:08:47.000,88,11079338,12605,0,1680077326,13123.20114692,33.14000400000077,53555.83938528
2023-03-29,08:08:48.000,88,11079457,12925,0,1680077327,13123.207883229996,33.14000400000077,53555.853359520006
2023-03-29,08:08:49.000,88,11079463,12765,0,1680077328,13123.16072906,33.104758350003976,53555.89528224001
2023-03-29,08:08:50.000,88,11079417,13165,0,1680077329,13123.10010227,33.125905740002054,53555.82541104001
2023-03-29,08:08:51.000,88,11079381,13005,0,1680077330,13123.11357488999,33.16115138999885,53555.76252696
2023-03-29,08:08:52.000,88,11079447,12805,0,1680077331,13123.16072906,33.09066008999798,53555.853359520006
2023-03-29,08:08:53.000,88,11079375,12645,0,1680077332,13123.147256439996,33.104758350003976,53555.90925648
2023-03-29,08:08:54.000,88,11079427,12805,0,1680077333,13123.1203112,33.111807480003336,53555.90925648
2023-03-29,08:08:55.000,88,11079423,12725,0,1680077334,13123.07989334,33.118856610002695,53555.87432088001
2023-03-29,08:08:56.000,88,11079429,12805,0,1680077335,13123.10010227,33.118856610002695,53555.84637240001
2023-03-29,08:08:57.000,88,11079388,12925,0,1680077336,13123.03273916999,33.125905740002054,53555.832398160004
2023-03-29,08:08:58.000,88,11079410,12885,0,1680077337,13123.066420719995,33.111807480003336,53555.832398160004
2023-03-29,08:08:59.000,88,11079444,12605,0,1680077338,13123.01253023999,33.13295487000141,53555.797462559996
2023-03-29,08:09:00.000,88,11079407,12685,0,1680077339,13123.09336595999,33.125905740002054,53555.84637240001
2023-03-29,08:09:01.000,88,11079436,12805,0,1680077340,13123.07989334,33.118856610002695,53555.83938528
2023-03-29,08:09:02.000,88,11079430,12725,0,1680077341,13122.99232130999,33.14705313000013,53555.853359520006
2023-03-29,08:09:03.000,88,11079442,12925,0,1680077342,13123.01926655,33.16820051999821,53555.832398160004
2023-03-29,08:09:04.000,88,11079424,12925,0,1680077343,13123.026002859995,33.13295487000141,53555.86733376
2023-03-29,08:09:05.000,88,11079448,12805,0,1680077344,13122.99232130999,33.14705313000013,53555.87432088001
2023-03-29,08:09:06.000,88,11079464,12805,0,1680077345,13122.97884869,33.09770922000462,53555.84637240001
2023-03-29,08:09:07.000,88,11079461,12605,0,1680077346,13122.97884869,33.16115138999885,53555.86034664
2023-03-29,08:09:08.000,88,11079424,12685,0,1680077347,13122.99905762,33.125905740002054,53555.853359520006
2023-03-29,08:09:09.000,88,11079417,12605,0,1680077348,13122.95190344999,33.14000400000077,53555.81842392
2023-03-29,08:09:10.000,88,11079407,13045,0,1680077349,13122.89801297,33.118856610002695,53555.797462559996
2023-03-29,08:09:11.000,88,11079389,12685,0,1680077350,13122.95863976,33.111807480003336,53555.783488320005
2023-03-29,08:09:12.000,88,11079399,12805,0,1680077351,13122.945167139995,33.125905740002054,53555.81842392
2023-03-29,08:09:13.000,88,11079394,12765,0,1680077352,13122.817177249999,33.14000400000077,53555.72060424
2023-03-29,08:09:14.000,88,11079383,12765,0,1680077353,13122.89801297,33.13295487000141,53555.797462559996
2023-03-29,08:09:15.000,88,11079426,12845,0,1680077354,13122.87106772999,33.16115138999885,53555.76951408
2023-03-29,08:09:16.000,88,11079388,13085,0,1680077355,13122.965376069995,33.125905740002054,53555.832398160004
2023-03-29,08:09:17.000,88,11079433,12965,0,1680077356,13122.91148558999,33.175249650004844,53555.8114368
2023-03-29,08:09:18.000,88,11079428,12925,0,1680077357,13122.9182219,33.1822987800042,53555.76252696
2023-03-29,08:09:19.000,88,11079418,12805,0,1680077358,13122.924958209995,33.1822987800042,53555.783488320005
2023-03-29,08:09:20.000,88,11079374,12885,0,1680077359,13122.93843083,33.16820051999821,53555.7415656
2023-03-29,08:09:21.000,88,11079452,12805,0,1680077360,13122.85759511,33.18934791000356,53555.7415656
2023-03-29,08:09:22.000,88,11079456,12805,0,1680077361,13122.9182219,33.14000400000077,53555.7415656
2023-03-29,08:09:23.000,88,11079410,12805,0,1680077362,13122.823913559994,33.16820051999821,53555.69964288
2023-03-29,08:09:24.000,88,11079445,12605,0,1680077363,13122.817177249999,33.16115138999885,53555.69265576
2023-03-29,08:09:25.000,88,11079437,12725,0,1680077364,13122.87780404,33.15410225999949,53555.75553984001
2023-03-29,08:09:26.000,88,11079405,12765,0,1680077365,13122.83738618,33.19639704000292,53555.69964288
2023-03-29,08:09:27.000,88,11079445,12685,0,1680077366,13122.81044093999,33.19639704000292,53555.70663000001
2023-03-29,08:09:28.000,88,11079418,12765,0,1680077367,13122.87780404,33.175249650004844,53555.734578480005
2023-03-29,08:09:29.000,88,11079420,12805,0,1680077368,13122.85085879999,33.18934791000356,53555.72060424
2023-03-29,08:09:30.000,88,11079435,12765,0,1680077369,13122.87780404,33.19639704000292,53555.734578480005
2023-03-29,08:09:31.000,88,11079425,12965,0,1680077370,13122.77002307999,33.18934791000356,53555.664707280004
2023-03-29,08:09:32.000,88,11079414,12925,0,1680077371,13122.823913559994,33.21049530000164,53555.70663000001
2023-03-29,08:09:33.000,88,11079427,12765,0,1680077372,13122.884540349994,33.22459356000036,53555.734578480005
2023-03-29,08:09:34.000,88,11079381,12885,0,1680077373,13122.89127665999,33.18934791000356,53555.76252696
2023-03-29,08:09:35.000,88,11079461,13005,0,1680077374,13122.844122489994,33.20344617000228,53555.71361712
2023-03-29,08:09:36.000,88,11079429,12605,0,1680077375,13122.817177249999,33.22459356000036,53555.69964288
2023-03-29,08:09:37.000,88,11079377,12925,0,1680077376,13122.817177249999,33.16820051999821,53555.67868152001
2023-03-29,08:09:38.000,88,11079380,12885,0,1680077377,13122.817177249999,33.217544430001,53555.664707280004
2023-03-29,08:09:39.000,88,11079423,12685,0,1680077378,13122.803704629994,33.238691819999076,53555.67868152001
2023-03-29,08:09:40.000,88,11079420,12805,0,1680077379,13122.81044093999,33.23164268999972,53555.664707280004
2023-03-29,08:09:41.000,88,11079399,12525,0,1680077380,13122.776759389999,33.245740949998435,53555.72759136001
2023-03-29,08:09:42.000,88,11079436,12925,0,1680077381,13122.776759389999,33.25983921000443,53555.71361712
2023-03-29,08:09:43.000,88,11079402,12765,0,1680077382,13122.77002307999,33.252790079997794,53555.69265576
2023-03-29,08:09:44.000,88,11079393,12605,0,1680077383,13122.81044093999,33.27393747000315,53555.685668640006
2023-03-29,08:09:45.000,88,11079441,12805,0,1680077384,13122.776759389999,33.26688834000379,53555.72060424
2023-03-29,08:09:46.000,88,11079442,12485,0,1680077385,13122.729605219989,33.252790079997794,53555.58784896001
2023-03-29,08:09:47.000,88,11079421,12885,0,1680077386,13122.74981414999,33.25983921000443,53555.6716944
2023-03-29,08:09:48.000,88,11079435,12925,0,1680077387,13122.823913559994,33.288035730001866,53555.72060424
2023-03-29,08:09:49.000,88,11079419,12725,0,1680077388,13122.823913559994,33.25983921000443,53555.7415656
2023-03-29,08:09:50.000,88,11079376,12925,0,1680077389,13122.823913559994,33.25983921000443,53555.72060424
2023-03-29,08:09:51.000,88,11079398,12805,0,1680077390,13122.79023200999,33.252790079997794,53555.70663000001
2023-03-29,08:09:52.000,88,11079391,12925,0,1680077391,13122.776759389999,33.28098660000251,53555.71361712
2023-03-29,08:09:53.000,88,11079384,12685,0,1680077392,13122.817177249999,33.25983921000443,53555.70663000001
2023-03-29,08:09:54.000,88,11079420,12805,0,1680077393,13122.763286769994,33.28098660000251,53555.64374592
2023-03-29,08:09:55.000,88,11079389,12845,0,1680077394,13122.79023200999,33.27393747000315,53555.664707280004
2023-03-29,08:09:56.000,88,11079394,12765,0,1680077395,13122.91148558999,33.245740949998435,53555.65772016001
2023-03-29,08:09:57.000,88,11079424,12965,0,1680077396,13122.83064986999,33.23164268999972,53555.685668640006
2023-03-29,08:09:58.000,88,11079367,12925,0,1680077397,13122.81044093999,33.252790079997794,53555.69964288
2023-03-29,08:09:59.000,88,11079473,12925,0,1680077398,13122.817177249999,33.288035730001866,53555.69265576
2023-03-29,08:10:00.000,88,11079440,12765,0,1680077399,13122.803704629994,33.3162322499993,53555.60881032001
2023-03-29,08:10:01.000,88,11079449,12725,0,1680077400,13122.756550459999,33.26688834000379,53555.63675880001
2023-03-29,08:10:02.000,88,11079438,12725,0,1680077401,13122.844122489994,33.252790079997794,53555.64374592
2023-03-29,08:10:03.000,88,11079380,12925,0,1680077402,13122.83064986999,33.25983921000443,53555.65772016001
2023-03-29,08:10:04.000,88,11079404,12525,0,1680077403,13122.85759511,33.27393747000315,53555.69265576
2023-03-29,08:10:05.000,88,11079403,12605,0,1680077404,13122.85759511,33.25983921000443,53555.7415656
2023-03-29,08:10:06.000,88,11079427,12965,0,1680077405,13122.864331419994,33.245740949998435,53555.664707280004
2023-03-29,08:10:07.000,88,11079460,12965,0,1680077406,13122.864331419994,33.245740949998435,53555.6716944
2023-03-29,08:10:08.000,88,11079435,12965,0,1680077407,13122.81044093999,33.27393747000315,53555.60881032001
2023-03-29,08:10:09.000,88,11079437,12765,0,1680077408,13122.803704629994,33.238691819999076,53555.65073304
2023-03-29,08:10:10.000,88,11079403,12725,0,1680077409,13122.85759511,33.28098660000251,53555.65772016001
2023-03-29,08:10:11.000,88,11079394,12645,0,1680077410,13122.83064986999,33.217544430001,53555.685668640006
2023-03-29,08:10:12.000,88,11079425,12605,0,1680077411,13122.83064986999,33.252790079997794,53555.664707280004
2023-03-29,08:10:13.000,88,11079416,12845,0,1680077412,13122.87780404,33.245740949998435,53555.70663000001
2023-03-29,08:10:14.000,88,11079393,12845,0,1680077413,13122.884540349994,33.245740949998435,53555.71361712
2023-03-29,08:10:15.000,88,11079443,12885,0,1680077414,13122.85759511,33.245740949998435,53555.685668640006
2023-03-29,08:10:16.000,88,11079391,12765,0,1680077415,13122.85085879999,33.238691819999076,53555.664707280004
2023-03-29,08:10:17.000,88,11079384,12725,0,1680077416,13122.85085879999,33.26688834000379,53555.72759136001
2023-03-29,08:10:18.000,88,11079413,12765,0,1680077417,13122.823913559994,33.27393747000315,53555.629771679996
2023-03-29,08:10:19.000,88,11079433,12765,0,1680077418,13122.783495699994,33.302133990000584,53555.62278456
2023-03-29,08:10:20.000,88,11079396,12685,0,1680077419,13122.884540349994,33.288035730001866,53555.70663000001
2023-03-29,08:10:21.000,88,11079413,12645,0,1680077420,13122.87780404,33.25983921000443,53555.69265576
2023-03-29,08:10:22.000,88,11079403,12805,0,1680077421,13122.844122489994,33.288035730001866,53555.64374592
2023-03-29,08:10:23.000,88,11079453,12845,0,1680077422,13122.87780404,33.27393747000315,53555.685668640006
2023-03-29,08:10:24.000,88,11079400,12845,0,1680077423,13122.83064986999,33.28098660000251,53555.59483608
2023-03-29,08:10:25.000,88,11079405,12885,0,1680077424,13122.91148558999,33.295084860001225,53555.64374592
2023-03-29,08:10:26.000,88,11079412,12845,0,1680077425,13122.91148558999,33.28098660000251,53555.65772016001
2023-03-29,08:10:27.000,88,11079407,12765,0,1680077426,13122.89801297,33.295084860001225,53555.6716944
2023-03-29,08:10:28.000,88,11079417,12645,0,1680077427,13122.79023200999,33.288035730001866,53555.58784896001
2023-03-29,08:10:29.000,88,11079426,12805,0,1680077428,13122.93169451999,33.28098660000251,53555.71361712
2023-03-29,08:10:30.000,88,11079445,12845,0,1680077429,13122.95190344999,33.32328137999866,53555.72759136001
2023-03-29,08:10:31.000,88,11079470,12645,0,1680077430,13122.945167139995,33.302133990000584,53555.72759136001
2023-03-29,08:10:32.000,88,11079415,12845,0,1680077431,13122.89127665999,33.344428770004015,53555.64374592
2023-03-29,08:10:33.000,88,11079488,12885,0,1680077432,13122.884540349994,33.28098660000251,53555.67868152001
2023-03-29,08:10:34.000,88,11079411,12765,0,1680077433,13122.89127665999,33.295084860001225,53555.70663000001
2023-03-29,08:10:35.000,88,11079420,12765,0,1680077434,13122.924958209995,33.28098660000251,53555.72060424
2023-03-29,08:10:36.000,88,11079399,12605,0,1680077435,13122.93169451999,33.3162322499993,53555.71361712
2023-03-29,08:10:37.000,88,11079380,12805,0,1680077436,13122.9182219,33.30918311999994,53555.72759136001
2023-03-29,08:10:38.000,88,11079444,12765,0,1680077437,13122.9182219,33.302133990000584,53555.734578480005
2023-03-29,08:10:39.000,88,11079478,12645,0,1680077438,13122.95190344999,33.30918311999994,53555.76252696
2023-03-29,08:10:40.000,88,11079472,12605,0,1680077439,13122.924958209995,33.30918311999994,53555.6716944
2023-03-29,08:10:41.000,88,11079411,12685,0,1680077440,13122.93169451999,33.288035730001866,53555.6716944
2023-03-29,08:10:42.000,88,11079453,12645,0,1680077441,13122.93169451999,33.32328137999866,53555.71361712
2023-03-29,08:10:43.000,88,11079400,12805,0,1680077442,13122.89127665999,33.35852703000273,53555.615797440005
2023-03-29,08:10:44.000,88,11079428,12685,0,1680077443,13122.97884869,33.36557616000209,53555.72759136001
2023-03-29,08:10:45.000,88,11079459,12605,0,1680077444,13122.95190344999,33.30918311999994,53555.70663000001
2023-03-29,08:10:46.000,88,11079407,12605,0,1680077445,13122.97884869,33.351477900003374,53555.734578480005
2023-03-29,08:10:47.000,88,11079448,12725,0,1680077446,13122.97211237999,33.32328137999866,53555.72759136001
2023-03-29,08:10:48.000,88,11079415,12805,0,1680077447,13122.93843083,33.351477900003374,53555.67868152001
2023-03-29,08:10:49.000,88,11079490,12685,0,1680077448,13122.97884869,33.33033050999802,53555.65073304
2023-03-29,08:10:50.000,88,11079406,12645,0,1680077449,13122.97884869,33.3162322499993,53555.615797440005
2023-03-29,08:10:51.000,88,11079421,12645,0,1680077450,13122.97884869,33.32328137999866,53555.71361712
2023-03-29,08:10:52.000,88,11079438,12845,0,1680077451,13123.01926655,33.33033050999802,53555.734578480005
2023-03-29,08:10:53.000,88,11079419,12565,0,1680077452,13123.01253023999,33.3162322499993,53555.664707280004
2023-03-29,08:10:54.000,88,11079454,12845,0,1680077453,13123.005793929995,33.32328137999866,53555.6716944
2023-03-29,08:10:55.000,88,11079412,12765,0,1680077454,13123.01926655,33.3162322499993,53555.70663000001
2023-03-29,08:10:56.000,88,11079417,12885,0,1680077455,13122.97211237999,33.33033050999802,53555.685668640006
2023-03-29,08:10:57.000,88,11079439,12765,0,1680077456,13123.005793929995,33.32328137999866,53555.71361712
2023-03-29,08:10:58.000,88,11079393,12965,0,1680077457,13123.005793929995,33.295084860001225,53555.72060424
2023-03-29,08:10:59.000,88,11079380,12885,0,1680077458,13122.97884869,33.32328137999866,53555.69964288
2023-03-29,08:11:00.000,88,11079453,12885,0,1680077459,13122.95863976,33.344428770004015,53555.67868152001
2023-03-29,08:11:01.000,88,11079437,12765,0,1680077460,13123.05294809999,33.337379640004656,53555.79047544
2023-03-29,08:11:02.000,88,11079418,13045,0,1680077461,13123.05294809999,33.302133990000584,53555.74855272
2023-03-29,08:11:03.000,88,11079444,12845,0,1680077462,13123.01926655,33.3162322499993,53555.6716944
2023-03-29,08:11:04.000,88,11079408,12605,0,1680077463,13123.05968441,33.337379640004656,53555.76252696
2023-03-29,08:11:05.000,88,11079395,12805,0,1680077464,13123.05294809999,33.33033050999802,53555.70663000001
2023-03-29,08:11:06.000,88,11079388,13125,0,1680077465,13122.99232130999,33.337379640004656,53555.65772016001
2023-03-29,08:11:07.000,88,11079447,12685,0,1680077466,13122.99905762,33.344428770004015,53555.664707280004
2023-03-29,08:11:08.000,88,11079437,13085,0,1680077467,13123.03273916999,33.337379640004656,53555.75553984001
2023-03-29,08:11:09.000,88,11079438,12605,0,1680077468,13123.10010227,33.33033050999802,53555.72759136001
2023-03-29,08:11:10.000,88,11079391,12765,0,1680077469,13123.10010227,33.3162322499993,53555.72060424
2023-03-29,08:11:11.000,88,11079465,12885,0,1680077470,13123.07989334,33.33033050999802,53555.74855272
2023-03-29,08:11:12.000,88,11079433,12725,0,1680077471,13123.05968441,33.32328137999866,53555.75553984001
2023-03-29,08:11:13.000,88,11079405,12925,0,1680077472,13123.066420719995,33.35852703000273,53555.734578480005
2023-03-29,08:11:14.000,88,11079430,12765,0,1680077473,13123.05968441,33.344428770004015,53555.69964288
2023-03-29,08:11:15.000,88,11079420,12645,0,1680077474,13123.106838579995,33.35852703000273,53555.70663000001
2023-03-29,08:11:16.000,88,11079393,12765,0,1680077475,13123.15399274999,33.35852703000273,53555.86034664
2023-03-29,08:11:17.000,88,11079446,12805,0,1680077476,13123.14052013,33.351477900003374,53555.76252696
2023-03-29,08:11:18.000,88,11079441,12765,0,1680077477,13123.127047509995,33.36557616000209,53555.7415656
2023-03-29,08:11:19.000,88,11079400,12685,0,1680077478,13123.16072906,33.37967442000081,53555.80444968001
2023-03-29,08:11:20.000,88,11079361,12965,0,1680077479,13123.16072906,33.344428770004015,53555.79047544
2023-03-29,08:11:21.000,88,11079390,12925,0,1680077480,13123.13378381999,33.38672355000017,53555.76951408
2023-03-29,08:11:22.000,88,11079433,12765,0,1680077481,13123.16072906,33.37262529000145,53555.77650120001
2023-03-29,08:11:23.000,88,11079423,12605,0,1680077482,13123.14052013,33.40082180999889,53555.6716944
2023-03-29,08:11:24.000,88,11079374,12605,0,1680077483,13123.20114692,33.37967442000081,53555.82541104001
2023-03-29,08:11:25.000,88,11079396,12965,0,1680077484,13123.19441060999,33.40787093999825,53555.77650120001
2023-03-29,08:11:26.000,88,11079402,12685,0,1680077485,13123.214619539991,33.36557616000209,53555.8114368
2023-03-29,08:11:27.000,88,11079390,12845,0,1680077486,13123.207883229996,33.39377267999953,53555.783488320005
2023-03-29,08:11:28.000,88,11079432,12605,0,1680077487,13123.187674299996,33.42196920000424,53555.783488320005
2023-03-29,08:11:29.000,88,11079370,12805,0,1680077488,13123.19441060999,33.37967442000081,53555.71361712
2023-03-29,08:11:30.000,88,11079399,13005,0,1680077489,13123.255037399991,33.37967442000081,53555.797462559996
2023-03-29,08:11:31.000,88,11079413,12645,0,1680077490,13123.214619539991,33.40082180999889,53555.664707280004
2023-03-29,08:11:32.000,88,11079384,12805,0,1680077491,13123.322400500001,33.42196920000424,53555.797462559996
2023-03-29,08:11:33.000,88,11079423,12605,0,1680077492,13123.268510019996,33.40082180999889,53555.77650120001
2023-03-29,08:11:34.000,88,11079428,12925,0,1680077493,13123.329136809996,33.44311659000232,53555.83938528
2023-03-29,08:11:35.000,88,11079391,12565,0,1680077494,13123.349345739996,33.41492007000488,53555.81842392
2023-03-29,08:11:36.000,88,11079390,12765,0,1680077495,13123.349345739996,33.40787093999825,53555.8114368
2023-03-29,08:11:37.000,88,11079394,12765,0,1680077496,13123.275246329991,33.43606746000296,53555.734578480005
2023-03-29,08:11:38.000,88,11079415,12885,0,1680077497,13123.329136809996,33.45016572000168,53555.83938528
2023-03-29,08:11:39.000,88,11079403,12885,0,1680077498,13123.308927879996,33.44311659000232,53555.734578480005
2023-03-29,08:11:40.000,88,11079438,12885,0,1680077499,13123.389763599997,33.40787093999825,53555.76951408
2023-03-29,08:11:41.000,88,11079398,12605,0,1680077500,13123.457126699992,33.44311659000232,53555.84637240001
2023-03-29,08:11:42.000,88,11079435,12925,0,1680077501,13123.416708839992,33.45721485000104,53555.902269360005
2023-03-29,08:11:43.000,88,11079440,12765,0,1680077502,13123.463863010002,33.45016572000168,53555.83938528
2023-03-29,08:11:44.000,88,11079356,12645,0,1680077503,13123.443654080002,33.45721485000104,53555.8114368
2023-03-29,08:11:45.000,88,11079460,12725,0,1680077504,13123.436917769992,33.471313109999755,53555.797462559996
2023-03-29,08:11:46.000,88,11079444,12805,0,1680077505,13123.484071940002,33.44311659000232,53555.80444968001
2023-03-29,08:11:47.000,88,11079409,12885,0,1680077506,13123.470599319997,33.464263980000396,53555.8114368
2023-03-29,08:11:48.000,88,11079398,12685,0,1680077507,13123.524489800002,33.471313109999755,53555.87432088001
2023-03-29,08:11:49.000,88,11079383,12685,0,1680077508,13123.524489800002,33.485411369998474,53555.83938528
2023-03-29,08:11:50.000,88,11079386,12765,0,1680077509,13123.537962419992,33.45721485000104,53555.853359520006
2023-03-29,08:11:51.000,88,11079436,12885,0,1680077510,13123.551435039997,33.44311659000232,53555.853359520006
2023-03-29,08:11:52.000,88,11079399,12845,0,1680077511,13123.551435039997,33.45016572000168,53555.881308
2023-03-29,08:11:53.000,88,11079417,12805,0,1680077512,13123.564907660002,33.49246049999783,53555.87432088001
2023-03-29,08:11:54.000,88,11079421,12605,0,1680077513,13123.537962419992,33.45721485000104,53555.84637240001
2023-03-29,08:11:55.000,88,11079405,12885,0,1680077514,13123.585116590002,33.45016572000168,53555.86733376
2023-03-29,08:11:56.000,88,11079412,12605,0,1680077515,13123.612061829997,33.45721485000104,53555.87432088001
2023-03-29,08:11:57.000,88,11079430,12845,0,1680077516,13123.564907660002,33.45721485000104,53555.84637240001
2023-03-29,08:11:58.000,88,11079401,12725,0,1680077517,13123.665952310002,33.49246049999783,53555.881308
2023-03-29,08:11:59.000,88,11079388,12485,0,1680077518,13123.686161240003,33.471313109999755,53555.93720496
2023-03-29,08:12:00.000,88,11079416,12725,0,1680077519,13123.665952310002,33.45721485000104,53555.93720496
2023-03-29,08:12:01.000,88,11079430,12965,0,1680077520,13123.632270759997,33.485411369998474,53555.82541104001
2023-03-29,08:12:02.000,88,11079393,12685,0,1680077521,13123.632270759997,33.478362239999115,53555.9162436
2023-03-29,08:12:03.000,88,11079402,12885,0,1680077522,13123.713106479998,33.49950963000447,53555.9162436
2023-03-29,08:12:04.000,88,11079456,12685,0,1680077523,13123.699633859993,33.478362239999115,53555.92323072001
2023-03-29,08:12:05.000,88,11079398,12645,0,1680077524,13123.686161240003,33.471313109999755,53555.92323072001
2023-03-29,08:12:06.000,88,11079411,12605,0,1680077525,13123.780469579993,33.478362239999115,53556.00707616
2023-03-29,08:12:07.000,88,11079419,12885,0,1680077526,13123.699633859993,33.485411369998474,53555.93021784
2023-03-29,08:12:08.000,88,11079421,12765,0,1680077527,13123.746788029988,33.471313109999755,53555.93021784
2023-03-29,08:12:09.000,88,11079365,12805,0,1680077528,13123.760260649993,33.49950963000447,53555.92323072001
2023-03-29,08:12:10.000,88,11079434,12805,0,1680077529,13123.773733269998,33.49950963000447,53556.000089040004
2023-03-29,08:12:11.000,88,11079428,12525,0,1680077530,13123.753524339998,33.49246049999783,53555.86034664
2023-03-29,08:12:12.000,88,11079402,12565,0,1680077531,13123.820887439993,33.464263980000396,53555.97214056001
2023-03-29,08:12:13.000,88,11079448,12765,0,1680077532,13123.854568989998,33.49246049999783,53556.000089040004
2023-03-29,08:12:14.000,88,11079389,12605,0,1680077533,13123.854568989998,33.513607890003186,53556.03502464
2023-03-29,08:12:15.000,88,11079382,12725,0,1680077534,13123.861305299994,33.520657020002545,53555.97214056001
2023-03-29,08:12:16.000,88,11079383,13085,0,1680077535,13123.868041609989,33.50655876000383,53555.97912768
2023-03-29,08:12:17.000,88,11079402,12965,0,1680077536,13123.820887439993,33.527706150001904,53555.93021784
2023-03-29,08:12:18.000,88,11079408,12765,0,1680077537,13123.834360059998,33.527706150001904,53555.93720496
2023-03-29,08:12:19.000,88,11079379,12725,0,1680077538,13123.888250539989,33.527706150001904,53555.9861148
2023-03-29,08:12:20.000,88,11079440,12725,0,1680077539,13123.935404709999,33.513607890003186,53556.021050400006
2023-03-29,08:12:21.000,88,11079392,12805,0,1680077540,13123.928668399989,33.49950963000447,53555.97912768
2023-03-29,08:12:22.000,88,11079410,12525,0,1680077541,13123.935404709999,33.50655876000383,53556.00707616
2023-03-29,08:12:23.000,88,11079391,12845,0,1680077542,13123.948877329989,33.513607890003186,53556.03502464
2023-03-29,08:12:24.000,88,11079430,12845,0,1680077543,13123.996031499999,33.513607890003186,53555.9861148
2023-03-29,08:12:25.000,88,11079397,12845,0,1680077544,13123.935404709999,33.534755280001264,53555.97214056001
2023-03-29,08:12:26.000,88,11079428,12605,0,1680077545,13123.98929518999,33.513607890003186,53556.021050400006
2023-03-29,08:12:27.000,88,11079382,12805,0,1680077546,13123.942141019994,33.54885353999998,53555.95816632
2023-03-29,08:12:28.000,88,11079421,12885,0,1680077547,13124.02971304999,33.54885353999998,53556.02803752
2023-03-29,08:12:29.000,88,11079441,13085,0,1680077548,13124.02971304999,33.513607890003186,53556.04899888
2023-03-29,08:12:30.000,88,11079410,12805,0,1680077549,13124.03644936,33.5629517999987,53555.9861148
2023-03-29,08:12:31.000,88,11079426,12685,0,1680077550,13124.09033983999,33.527706150001904,53556.07694736
2023-03-29,08:12:32.000,88,11079393,12525,0,1680077551,13124.083603529994,33.57000092999806,53556.04201176001
2023-03-29,08:12:33.000,88,11079407,12605,0,1680077552,13124.02971304999,33.58409919000405,53556.03502464
2023-03-29,08:12:34.000,88,11079401,12605,0,1680077553,13124.11054876999,33.577050060004694,53556.04201176001
2023-03-29,08:12:35.000,88,11079441,12565,0,1680077554,13124.07686722,33.60524658000213,53555.94419208001
2023-03-29,08:12:36.000,88,11079368,12525,0,1680077555,13124.164439249995,33.54885353999998,53556.069960240005
2023-03-29,08:12:37.000,88,11079391,12765,0,1680077556,13124.17117555999,33.54885353999998,53556.07694736
2023-03-29,08:12:38.000,88,11079401,12965,0,1680077557,13124.17791187,33.5629517999987,53556.000089040004
2023-03-29,08:12:39.000,88,11079378,12885,0,1680077558,13124.164439249995,33.534755280001264,53556.069960240005
2023-03-29,08:12:40.000,88,11079425,12925,0,1680077559,13124.09033983999,33.58409919000405,53555.92323072001
2023-03-29,08:12:41.000,88,11079440,12885,0,1680077560,13124.164439249995,33.534755280001264,53556.000089040004
2023-03-29,08:12:42.000,88,11079437,12685,0,1680077561,13124.1981208,33.54885353999998,53556.04201176001
2023-03-29,08:12:43.000,88,11079394,12645,0,1680077562,13124.29916545,33.5629517999987,53556.11188296001
2023-03-29,08:12:44.000,88,11079410,12725,0,1680077563,13124.31937438,33.54885353999998,53556.11188296001
2023-03-29,08:12:45.000,88,11079427,12965,0,1680077564,13124.245274969995,33.577050060004694,53556.069960240005
2023-03-29,08:12:46.000,88,11079464,12725,0,1680077565,13124.346319619995,33.5629517999987,53556.15380568
2023-03-29,08:12:47.000,88,11079427,13005,0,1680077566,13124.326110689995,33.60524658000213,53556.13284432
2023-03-29,08:12:48.000,88,11079406,12965,0,1680077567,13124.27895652,33.63344309999957,53556.07694736
2023-03-29,08:12:49.000,88,11079414,12645,0,1680077568,13124.305901759995,33.61934484000085,53556.09092160001
2023-03-29,08:12:50.000,88,11079415,12765,0,1680077569,13124.41368271999,33.63344309999957,53556.13983144001
2023-03-29,08:12:51.000,88,11079379,12965,0,1680077570,13124.433891649991,33.675737880003,53556.1957284
2023-03-29,08:12:52.000,88,11079381,12845,0,1680077571,13124.474309509991,33.654590489997645,53556.20970264001
2023-03-29,08:12:53.000,88,11079402,12805,0,1680077572,13124.46083689,33.66868875000364,53556.13983144001
2023-03-29,08:12:54.000,88,11079423,12925,0,1680077573,13124.474309509991,33.68278701000236,53556.188741280006
2023-03-29,08:12:55.000,88,11079413,12605,0,1680077574,13124.48104582,33.696885270001076,53556.16079280001
2023-03-29,08:12:56.000,88,11079401,12605,0,1680077575,13124.487782129996,33.703934400000435,53556.17476704
2023-03-29,08:12:57.000,88,11079414,12805,0,1680077576,13124.494518439991,33.66868875000364,53556.15380568
2023-03-29,08:12:58.000,88,11079457,12845,0,1680077577,13124.494518439991,33.68983614000172,53556.16079280001
2023-03-29,08:12:59.000,88,11079453,12805,0,1680077578,13124.541672610001,33.696885270001076,53556.20970264001
2023-03-29,08:13:00.000,88,11079401,12965,0,1680077579,13124.555145229991,33.71803265999915,53556.216689760004
2023-03-29,08:13:01.000,88,11079389,12645,0,1680077580,13124.582090470001,33.71803265999915,53556.25162536
2023-03-29,08:13:02.000,88,11079412,12685,0,1680077581,13124.588826779996,33.710983529999794,53556.25861248001
2023-03-29,08:13:03.000,88,11079397,12965,0,1680077582,13124.561881540001,33.703934400000435,53556.23066400001
2023-03-29,08:13:04.000,88,11079413,12965,0,1680077583,13124.561881540001,33.73918005000451,53556.216689760004
2023-03-29,08:13:05.000,88,11079436,12765,0,1680077584,13124.622508330001,33.73918005000451,53556.25162536
2023-03-29,08:13:06.000,88,11079400,12925,0,1680077585,13124.656189879992,33.72508178999851,53556.2655996
2023-03-29,08:13:07.000,88,11079370,12965,0,1680077586,13124.602299400001,33.753278310003225,53556.20271552
2023-03-29,08:13:08.000,88,11079426,12765,0,1680077587,13124.649453569997,33.73213091999787,53556.27258672
2023-03-29,08:13:09.000,88,11079366,12645,0,1680077588,13124.723552980002,33.746229180003866,53556.32848368001
2023-03-29,08:13:10.000,88,11079416,12685,0,1680077589,13124.723552980002,33.71803265999915,53556.34245792
2023-03-29,08:13:11.000,88,11079392,12765,0,1680077590,13124.730289289997,33.76737657000194,53556.237651120005
2023-03-29,08:13:12.000,88,11079421,12845,0,1680077591,13124.662926190002,33.73918005000451,53556.237651120005
2023-03-29,08:13:13.000,88,11079396,12725,0,1680077592,13124.723552980002,33.78852396000002,53556.18175416001
2023-03-29,08:13:14.000,88,11079424,12765,0,1680077593,13124.811125009997,33.72508178999851,53556.29354808
2023-03-29,08:13:15.000,88,11079357,13125,0,1680077594,13124.824597630002,33.78147483000066,53556.31450944
2023-03-29,08:13:16.000,88,11079392,12725,0,1680077595,13124.831333939997,33.746229180003866,53556.356432160006
2023-03-29,08:13:17.000,88,11079406,13005,0,1680077596,13124.797652389992,33.80262221999874,53556.32149656
2023-03-29,08:13:18.000,88,11079374,12925,0,1680077597,13124.858279179993,33.73918005000451,53556.335470800004
2023-03-29,08:13:19.000,88,11079389,13125,0,1680077598,13124.878488109993,33.78147483000066,53556.36341928
2023-03-29,08:13:20.000,88,11079406,12805,0,1680077599,13124.865015490002,33.753278310003225,53556.356432160006
2023-03-29,08:13:21.000,88,11079387,13005,0,1680077600,13124.858279179993,33.81672048000473,53556.29354808
2023-03-29,08:13:22.000,88,11079369,12605,0,1680077601,13124.918905969993,33.7744257000013,53556.41931624
2023-03-29,08:13:23.000,88,11079437,12765,0,1680077602,13124.939114899993,33.81672048000473,53556.405342000005
2023-03-29,08:13:24.000,88,11079411,12765,0,1680077603,13125.019950619993,33.8096713499981,53556.43329048
2023-03-29,08:13:25.000,88,11079380,12925,0,1680077604,13124.986269069988,33.83081874000345,53556.39835488001
2023-03-29,08:13:26.000,88,11079410,12885,0,1680077605,13125.019950619993,33.8096713499981,53556.44726472001
2023-03-29,08:13:27.000,88,11079424,12685,0,1680077606,13124.966060139988,33.82376961000409,53556.34245792
2023-03-29,08:13:28.000,88,11079416,12845,0,1680077607,13125.006477999988,33.81672048000473,53556.42630336001
2023-03-29,08:13:29.000,88,11079418,12605,0,1680077608,13124.986269069988,33.79557308999938,53556.384380640004
2023-03-29,08:13:30.000,88,11079401,12685,0,1680077609,13125.026686929989,33.76737657000194,53556.4402776
2023-03-29,08:13:31.000,88,11079402,13125,0,1680077610,13125.033423239998,33.83081874000345,53556.43329048
2023-03-29,08:13:32.000,88,11079419,12845,0,1680077611,13125.067104789989,33.84491700000217,53556.454251840005
2023-03-29,08:13:33.000,88,11079426,12845,0,1680077612,13125.067104789989,33.82376961000409,53556.41931624
2023-03-29,08:13:34.000,88,11079449,12725,0,1680077613,13125.161413129994,33.86606439000025,53556.46822608
2023-03-29,08:13:35.000,88,11079415,12725,0,1680077614,13125.127731579989,33.887211779998324,53556.41232912
2023-03-29,08:13:36.000,88,11079427,12805,0,1680077615,13125.154676819999,33.873113519999606,53556.48918744
2023-03-29,08:13:37.000,88,11079359,12605,0,1680077616,13125.174885749999,33.85901526000089,53556.46822608
2023-03-29,08:13:38.000,88,11079421,12605,0,1680077617,13125.168149439989,33.83786787000281,53556.41232912
2023-03-29,08:13:39.000,88,11079424,12605,0,1680077618,13125.174885749999,33.880162649998965,53556.4402776
2023-03-29,08:13:40.000,88,11079402,12765,0,1680077619,13125.242248849994,33.84491700000217,53556.5101488
2023-03-29,08:13:41.000,88,11079439,12965,0,1680077620,13125.242248849994,33.873113519999606,53556.56604576001
2023-03-29,08:13:42.000,88,11079379,12965,0,1680077621,13125.235512539999,33.86606439000025,53556.47521320001
2023-03-29,08:13:43.000,88,11079456,12965,0,1680077622,13125.242248849994,33.84491700000217,53556.51713592001
2023-03-29,08:13:44.000,88,11079449,12685,0,1680077623,13125.26919408999,33.873113519999606,53556.55905864
2023-03-29,08:13:45.000,88,11079409,12805,0,1680077624,13125.28940301999,33.85196613000153,53556.5101488
2023-03-29,08:13:46.000,88,11079418,13005,0,1680077625,13125.31634826,33.82376961000409,53556.53809728
2023-03-29,08:13:47.000,88,11079412,12925,0,1680077626,13125.262457779994,33.86606439000025,53556.503161680004
2023-03-29,08:13:48.000,88,11079425,12845,0,1680077627,13125.302875639994,33.85196613000153,53556.55905864
2023-03-29,08:13:49.000,88,11079396,12485,0,1680077628,13125.363502429995,33.83081874000345,53556.58700712
2023-03-29,08:13:50.000,88,11079393,12765,0,1680077629,13125.37023873999,33.82376961000409,53556.552071520004
2023-03-29,08:13:51.000,88,11079424,12725,0,1680077630,13125.37697505,33.82376961000409,53556.552071520004
2023-03-29,08:13:52.000,88,11079461,12805,0,1680077631,13125.30961194999,33.85901526000089,53556.53809728
2023-03-29,08:13:53.000,88,11079464,12965,0,1680077632,13125.39044766999,33.85901526000089,53556.524123040006
2023-03-29,08:13:54.000,88,11079401,12365,0,1680077633,13125.45107445999,33.81672048000473,53556.573032880005
2023-03-29,08:13:55.000,88,11079441,12885,0,1680077634,13125.41065659999,33.84491700000217,53556.59399424001
2023-03-29,08:13:56.000,88,11079427,12685,0,1680077635,13125.39044766999,33.86606439000025,53556.524123040006
2023-03-29,08:13:57.000,88,11079408,12725,0,1680077636,13125.45107445999,33.83786787000281,53556.61495560001
2023-03-29,08:13:58.000,88,11079430,12765,0,1680077637,13125.45781077,33.83786787000281,53556.6498912
2023-03-29,08:13:59.000,88,11079447,12685,0,1680077638,13125.383711359995,33.85196613000153,53556.49617456001
2023-03-29,08:14:00.000,88,11079395,12845,0,1680077639,13125.35002980999,33.83786787000281,53556.48220032
2023-03-29,08:14:01.000,88,11079439,12845,0,1680077640,13125.403920289995,33.84491700000217,53556.60098136
2023-03-29,08:14:02.000,88,11079405,12645,0,1680077641,13125.47128338999,33.86606439000025,53556.58002
2023-03-29,08:14:03.000,88,11079416,12685,0,1680077642,13125.43086552999,33.873113519999606,53556.53111016
2023-03-29,08:14:04.000,88,11079415,12685,0,1680077643,13125.464547079995,33.887211779998324,53556.573032880005
2023-03-29,08:14:05.000,88,11079447,12965,0,1680077644,13125.525173869995,33.85901526000089,53556.64290408001
2023-03-29,08:14:06.000,88,11079442,13045,0,1680077645,13125.55211910999,33.84491700000217,53556.63591696
2023-03-29,08:14:07.000,88,11079398,12885,0,1680077646,13125.51843756,33.85901526000089,53556.60098136
2023-03-29,08:14:08.000,88,11079398,12805,0,1680077647,13125.51170124999,33.880162649998965,53556.59399424001
2023-03-29,08:14:09.000,88,11079402,12805,0,1680077648,13125.504964939995,33.86606439000025,53556.64290408001
2023-03-29,08:14:10.000,88,11079414,12645,0,1680077649,13125.57906435,33.86606439000025,53556.60098136
2023-03-29,08:14:11.000,88,11079356,12725,0,1680077650,13125.55885542,33.90835917000368,53556.64290408001
2023-03-29,08:14:12.000,88,11079453,12805,0,1680077651,13125.55211910999,33.873113519999606,53556.65687832
2023-03-29,08:14:13.000,88,11079433,12805,0,1680077652,13125.55885542,33.86606439000025,53556.60796848
2023-03-29,08:14:14.000,88,11079419,12765,0,1680077653,13125.59253696999,33.90835917000368,53556.69880104
2023-03-29,08:14:15.000,88,11079434,12885,0,1680077654,13125.55885542,33.887211779998324,53556.719762400004
2023-03-29,08:14:16.000,88,11079391,12725,0,1680077655,13125.59253696999,33.91540830000304,53556.65687832
2023-03-29,08:14:17.000,88,11079461,12765,0,1680077656,13125.55211910999,33.929506560001755,53556.63591696
2023-03-29,08:14:18.000,88,11079400,12965,0,1680077657,13125.63969114,33.936555690001114,53556.6498912
2023-03-29,08:14:19.000,88,11079392,12965,0,1680077658,13125.606009589996,33.91540830000304,53556.69880104
2023-03-29,08:14:20.000,88,11079401,12765,0,1680077659,13125.653163759991,33.929506560001755,53556.72674952
2023-03-29,08:14:21.000,88,11079398,12685,0,1680077660,13125.59927328,33.922457430002396,53556.6498912
2023-03-29,08:14:22.000,88,11079404,13125,0,1680077661,13125.673372689991,33.90835917000368,53556.67783968
2023-03-29,08:14:23.000,88,11079455,12765,0,1680077662,13125.666636379996,33.887211779998324,53556.754698
2023-03-29,08:14:24.000,88,11079445,13045,0,1680077663,13125.666636379996,33.89426090999768,53556.64290408001
2023-03-29,08:14:25.000,88,11079423,12845,0,1680077664,13125.646427449996,33.85901526000089,53556.65687832
2023-03-29,08:14:26.000,88,11079401,12965,0,1680077665,13125.693581619991,33.929506560001755,53556.63591696
2023-03-29,08:14:27.000,88,11079403,12525,0,1680077666,13125.653163759991,33.887211779998324,53556.67783968
2023-03-29,08:14:28.000,88,11079401,13005,0,1680077667,13125.693581619991,33.95065394999983,53556.691813920006
2023-03-29,08:14:29.000,88,11079425,12685,0,1680077668,13125.727263169996,33.880162649998965,53556.73373664001
2023-03-29,08:14:30.000,88,11079378,12565,0,1680077669,13125.693581619991,33.90131004000432,53556.691813920006
2023-03-29,08:14:31.000,88,11079456,12605,0,1680077670,13125.727263169996,33.922457430002396,53556.72674952
2023-03-29,08:14:32.000,88,11079407,12925,0,1680077671,13125.754208409991,33.985899600003904,53556.72674952
2023-03-29,08:14:33.000,88,11079433,13045,0,1680077672,13125.707054239996,33.97180133999791,53556.691813920006
2023-03-29,08:14:34.000,88,11079387,12725,0,1680077673,13125.733999479991,33.97180133999791,53556.67783968
2023-03-29,08:14:35.000,88,11079391,12605,0,1680077674,13125.720526860001,33.95065394999983,53556.69880104
2023-03-29,08:14:36.000,88,11079417,12805,0,1680077675,13125.781153650001,33.929506560001755,53556.78264648001
2023-03-29,08:14:37.000,88,11079406,12925,0,1680077676,13125.767681029996,33.90835917000368,53556.76168512001
2023-03-29,08:14:38.000,88,11079385,12805,0,1680077677,13125.781153650001,33.94360482000047,53556.76867224
2023-03-29,08:14:39.000,88,11079410,12805,0,1680077678,13125.794626269992,33.929506560001755,53556.789633600005
2023-03-29,08:14:40.000,88,11079447,12765,0,1680077679,13125.787889959996,33.95065394999983,53556.71277528001
2023-03-29,08:14:41.000,88,11079422,12765,0,1680077680,13125.774417339991,33.95770307999919,53556.740723760005
2023-03-29,08:14:42.000,88,11079409,12565,0,1680077681,13125.821571510001,33.95065394999983,53556.789633600005
2023-03-29,08:14:43.000,88,11079424,12725,0,1680077682,13125.740735790001,33.96475220999855,53556.691813920006
2023-03-29,08:14:44.000,88,11079403,12765,0,1680077683,13125.835044129992,33.91540830000304,53556.76867224
2023-03-29,08:14:45.000,88,11079399,12645,0,1680077684,13125.841780440001,33.95065394999983,53556.81758208
2023-03-29,08:14:46.000,88,11079430,13045,0,1680077685,13125.841780440001,33.95770307999919,53556.80360784
2023-03-29,08:14:47.000,88,11079452,12645,0,1680077686,13125.835044129992,33.95065394999983,53556.789633600005
2023-03-29,08:14:48.000,88,11079369,12925,0,1680077687,13125.841780440001,33.95770307999919,53556.78264648001
2023-03-29,08:14:49.000,88,11079444,12805,0,1680077688,13125.861989370002,33.95770307999919,53556.81059496001
2023-03-29,08:14:50.000,88,11079368,12765,0,1680077689,13125.875461989992,33.936555690001114,53556.78264648001
2023-03-29,08:14:51.000,88,11079369,12685,0,1680077690,13125.841780440001,33.94360482000047,53556.740723760005
2023-03-29,08:14:52.000,88,11079392,12685,0,1680077691,13125.915879849992,33.95065394999983,53556.80360784
2023-03-29,08:14:53.000,88,11079412,12645,0,1680077692,13125.882198300002,33.91540830000304,53556.78264648001
2023-03-29,08:14:54.000,88,11079406,12685,0,1680077693,13125.895670919992,33.929506560001755,53556.81059496001
2023-03-29,08:14:55.000,88,11079401,12925,0,1680077694,13125.922616160002,33.929506560001755,53556.789633600005
2023-03-29,08:14:56.000,88,11079411,12805,0,1680077695,13125.922616160002,33.96475220999855,53556.81758208
2023-03-29,08:14:57.000,88,11079443,12605,0,1680077696,13125.861989370002,33.94360482000047,53556.73373664001
2023-03-29,08:14:58.000,88,11079439,12685,0,1680077697,13125.888934609997,33.95770307999919,53556.78264648001
2023-03-29,08:14:59.000,88,11079426,12765,0,1680077698,13125.909143539997,33.978850470004545,53556.81059496001
2023-03-29,08:15:00.000,88,11079431,12725,0,1680077699,13125.942825090002,33.978850470004545,53556.84553056
2023-03-29,08:15:01.000,88,11079366,12605,0,1680077700,13125.949561399997,33.96475220999855,53556.86649192
2023-03-29,08:15:02.000,88,11079379,12845,0,1680077701,13126.016924499992,33.95770307999919,53556.8245692
2023-03-29,08:15:03.000,88,11079445,12685,0,1680077702,13126.003451880002,33.94360482000047,53556.81758208
2023-03-29,08:15:04.000,88,11079393,12685,0,1680077703,13125.902407230002,33.97180133999791,53556.719762400004
2023-03-29,08:15:05.000,88,11079427,12725,0,1680077704,13125.936088779992,33.96475220999855,53556.789633600005
2023-03-29,08:15:06.000,88,11079461,12525,0,1680077705,13125.956297709992,33.936555690001114,53556.81059496001
2023-03-29,08:15:07.000,88,11079385,12725,0,1680077706,13125.888934609997,33.96475220999855,53556.740723760005
2023-03-29,08:15:08.000,88,11079377,12605,0,1680077707,13125.895670919992,33.94360482000047,53556.740723760005
2023-03-29,08:15:09.000,88,11079387,12765,0,1680077708,13125.983242950002,33.91540830000304,53556.86649192
2023-03-29,08:15:10.000,88,11079438,12885,0,1680077709,13125.983242950002,33.95065394999983,53556.85251768001
2023-03-29,08:15:11.000,88,11079435,12765,0,1680077710,13125.996715569992,33.94360482000047,53556.84553056
2023-03-29,08:15:12.000,88,11079388,12765,0,1680077711,13125.902407230002,33.95065394999983,53556.72674952
2023-03-29,08:15:13.000,88,11079360,12885,0,1680077712,13125.989979259997,33.95065394999983,53556.79662072
2023-03-29,08:15:14.000,88,11079379,12885,0,1680077713,13125.963034020002,33.936555690001114,53556.789633600005
2023-03-29,08:15:15.000,88,11079414,12765,0,1680077714,13125.983242950002,33.936555690001114,53556.78264648001
2023-03-29,08:15:16.000,88,11079406,12605,0,1680077715,13125.989979259997,33.95770307999919,53556.78264648001
2023-03-29,08:15:17.000,88,11079402,12725,0,1680077716,13126.037133429993,33.936555690001114,53556.859504800006
2023-03-29,08:15:18.000,88,11079432,12725,0,1680077717,13126.037133429993,33.90835917000368,53556.83155632001
2023-03-29,08:15:19.000,88,11079411,12965,0,1680077718,13126.043869740002,33.887211779998324,53556.80360784
2023-03-29,08:15:20.000,88,11079391,12605,0,1680077719,13126.030397119997,33.91540830000304,53556.77565936
2023-03-29,08:15:21.000,88,11079461,12925,0,1680077720,13126.003451880002,33.89426090999768,53556.79662072
2023-03-29,08:15:22.000,88,11079397,12725,0,1680077721,13126.023660810002,33.887211779998324,53556.78264648001
2023-03-29,08:15:23.000,88,11079396,12645,0,1680077722,13126.003451880002,33.89426090999768,53556.74771088
2023-03-29,08:15:24.000,88,11079402,12765,0,1680077723,13126.016924499992,33.89426090999768,53556.80360784
2023-03-29,08:15:25.000,88,11079429,12805,0,1680077724,13126.091023909998,33.85901526000089,53556.8245692
2023-03-29,08:15:26.000,88,11079390,12445,0,1680077725,13126.070814979998,33.89426090999768,53556.838543440004
2023-03-29,08:15:27.000,88,11079413,12685,0,1680077726,13126.104496530003,33.880162649998965,53556.87347904
2023-03-29,08:15:28.000,88,11079419,12765,0,1680077727,13126.057342359993,33.86606439000025,53556.859504800006
2023-03-29,08:15:29.000,88,11079403,12885,0,1680077728,13126.070814979998,33.86606439000025,53556.83155632001
2023-03-29,08:15:30.000,88,11079424,12525,0,1680077729,13126.037133429993,33.85196613000153,53556.81059496001
2023-03-29,08:15:31.000,88,11079398,12685,0,1680077730,13126.043869740002,33.90131004000432,53556.81059496001
2023-03-29,08:15:32.000,88,11079445,12845,0,1680077731,13126.084287600002,33.84491700000217,53556.92937600001
2023-03-29,08:15:33.000,88,11079387,13125,0,1680077732,13126.077551289993,33.86606439000025,53556.859504800006
2023-03-29,08:15:34.000,88,11079401,12605,0,1680077733,13126.057342359993,33.83786787000281,53556.86649192
2023-03-29,08:15:35.000,88,11079465,12685,0,1680077734,13126.097760219993,33.83786787000281,53556.90142752001
2023-03-29,08:15:36.000,88,11079397,12845,0,1680077735,13126.070814979998,33.83786787000281,53556.88046616001
2023-03-29,08:15:37.000,88,11079430,12885,0,1680077736,13126.030397119997,33.86606439000025,53556.8245692
2023-03-29,08:15:38.000,88,11079405,12845,0,1680077737,13126.043869740002,33.85901526000089,53556.8245692
2023-03-29,08:15:39.000,88,11079431,12925,0,1680077738,13126.091023909998,33.85196613000153,53556.83155632001
2023-03-29,08:15:40.000,88,11079378,12445,0,1680077739,13126.111232839998,33.83081874000345,53556.88046616001
2023-03-29,08:15:41.000,88,11079379,12565,0,1680077740,13126.064078670002,33.84491700000217,53556.88046616001
2023-03-29,08:15:42.000,88,11079414,12845,0,1680077741,13126.030397119997,33.86606439000025,53556.81758208
2023-03-29,08:15:43.000,88,11079414,12725,0,1680077742,13126.050606049997,33.84491700000217,53556.88046616001
2023-03-29,08:15:44.000,88,11079386,12485,0,1680077743,13126.070814979998,33.81672048000473,53556.908414640006
2023-03-29,08:15:45.000,88,11079379,12725,0,1680077744,13126.091023909998,33.85196613000153,53556.887453280004
2023-03-29,08:15:46.000,88,11079406,12765,0,1680077745,13126.111232839998,33.78852396000002,53556.908414640006
2023-03-29,08:15:47.000,88,11079406,12845,0,1680077746,13126.023660810002,33.82376961000409,53556.79662072
2023-03-29,08:15:48.000,88,11079419,12765,0,1680077747,13126.084287600002,33.82376961000409,53556.85251768001
2023-03-29,08:15:49.000,88,11079374,12685,0,1680077748,13126.131441769998,33.81672048000473,53556.90142752001
2023-03-29,08:15:50.000,88,11079439,12765,0,1680077749,13125.909143539997,33.81672048000473,53556.68482680001
2023-03-29,08:15:51.000,88,11079381,12765,0,1680077750,13126.057342359993,33.81672048000473,53556.838543440004
2023-03-29,08:15:52.000,88,11079387,12645,0,1680077751,13126.057342359993,33.81672048000473,53556.838543440004
2023-03-29,08:15:53.000,88,11079402,12605,0,1680077752,13126.084287600002,33.746229180003866,53556.83155632001
2023-03-29,08:15:54.000,88,11079424,12765,0,1680077753,13126.050606049997,33.8096713499981,53556.838543440004
2023-03-29,08:15:55.000,88,11079420,12565,0,1680077754,13126.030397119997,33.78852396000002,53556.789633600005
2023-03-29,08:15:56.000,88,11079394,12685,0,1680077755,13126.091023909998,33.8096713499981,53556.86649192
2023-03-29,08:15:57.000,88,11079358,12845,0,1680077756,13126.097760219993,33.78852396000002,53556.859504800006
2023-03-29,08:15:58.000,88,11079367,13005,0,1680077757,13126.091023909998,33.78147483000066,53556.90142752001
2023-03-29,08:15:59.000,88,11079363,12685,0,1680077758,13126.097760219993,33.7744257000013,53556.84553056
2023-03-29,08:16:00.000,88,11079380,12725,0,1680077759,13126.016924499992,33.78147483000066,53556.83155632001
2023-03-29,08:16:01.000,88,11079413,12765,0,1680077760,13125.983242950002,33.8096713499981,53556.81758208
2023-03-29,08:16:02.000,88,11079455,12965,0,1680077761,13126.057342359993,33.760327440002584,53556.838543440004
2023-03-29,08:16:03.000,88,11079412,12805,0,1680077762,13126.023660810002,33.80262221999874,53556.76168512001
2023-03-29,08:16:04.000,88,11079401,13045,0,1680077763,13125.983242950002,33.7744257000013,53556.76168512001
2023-03-29,08:16:05.000,88,11079433,12805,0,1680077764,13126.016924499992,33.760327440002584,53556.8245692
2023-03-29,08:16:06.000,88,11079409,13005,0,1680077765,13126.043869740002,33.78147483000066,53556.85251768001
2023-03-29,08:16:07.000,88,11079380,12765,0,1680077766,13126.043869740002,33.7744257000013,53556.86649192
2023-03-29,08:16:08.000,88,11079395,12725,0,1680077767,13125.949561399997,33.7744257000013,53556.74771088
2023-03-29,08:16:09.000,88,11079406,12725,0,1680077768,13125.983242950002,33.79557308999938,53556.79662072
2023-03-29,08:16:10.000,88,11079434,12885,0,1680077769,13125.956297709992,33.83081874000345,53556.77565936
2023-03-29,08:16:11.000,88,11079406,12845,0,1680077770,13125.942825090002,33.78852396000002,53556.789633600005
2023-03-29,08:16:12.000,88,11079412,12605,0,1680077771,13126.037133429993,33.79557308999938,53556.84553056
2023-03-29,08:16:13.000,88,11079390,12685,0,1680077772,13126.030397119997,33.8096713499981,53556.83155632001
2023-03-29,08:16:14.000,88,11079439,12965,0,1680077773,13125.976506639992,33.78147483000066,53556.81059496001
2023-03-29,08:16:15.000,88,11079376,12805,0,1680077774,13125.929352469997,33.76737657000194,53556.78264648001
2023-03-29,08:16:16.000,88,11079385,12765,0,1680077775,13125.969770329997,33.78147483000066,53556.80360784
2023-03-29,08:16:17.000,88,11079418,12845,0,1680077776,13125.936088779992,33.79557308999938,53556.789633600005
2023-03-29,08:16:18.000,88,11079431,12725,0,1680077777,13125.956297709992,33.80262221999874,53556.740723760005
2023-03-29,08:16:19.000,88,11079397,12885,0,1680077778,13125.922616160002,33.83081874000345,53556.70578816
2023-03-29,08:16:20.000,88,11079429,12805,0,1680077779,13125.989979259997,33.83081874000345,53556.719762400004
2023-03-29,08:16:21.000,88,11079422,12845,0,1680077780,13126.030397119997,33.81672048000473,53556.81059496001
2023-03-29,08:16:22.000,88,11079414,12645,0,1680077781,13126.016924499992,33.7744257000013,53556.81758208
2023-03-29,08:16:23.000,88,11079380,12765,0,1680077782,13125.942825090002,33.79557308999938,53556.71277528001
2023-03-29,08:16:24.000,88,11079384,12725,0,1680077783,13126.010188189997,33.78852396000002,53556.789633600005
2023-03-29,08:16:25.000,88,11079394,12765,0,1680077784,13125.976506639992,33.81672048000473,53556.79662072
2023-03-29,08:16:26.000,88,11079461,12965,0,1680077785,13125.936088779992,33.78147483000066,53556.73373664001
2023-03-29,08:16:27.000,88,11079395,12765,0,1680077786,13125.963034020002,33.80262221999874,53556.76867224
2023-03-29,08:16:28.000,88,11079406,12645,0,1680077787,13125.949561399997,33.85196613000153,53556.74771088
2023-03-29,08:16:29.000,88,11079431,12925,0,1680077788,13125.956297709992,33.81672048000473,53556.740723760005
2023-03-29,08:16:30.000,88,11079414,12885,0,1680077789,13125.989979259997,33.8096713499981,53556.8245692
2023-03-29,08:16:31.000,88,11079394,12725,0,1680077790,13125.936088779992,33.8096713499981,53556.789633600005
2023-03-29,08:16:32.000,88,11079395,12805,0,1680077791,13125.949561399997,33.746229180003866,53556.79662072
2023-03-29,08:16:33.000,88,11079424,12845,0,1680077792,13125.888934609997,33.760327440002584,53556.754698
2023-03-29,08:16:34.000,88,11079430,12805,0,1680077793,13125.942825090002,33.746229180003866,53556.76867224
2023-03-29,08:16:35.000,88,11079411,12645,0,1680077794,13125.929352469997,33.78852396000002,53556.76867224
2023-03-29,08:16:36.000,88,11079407,12765,0,1680077795,13125.915879849992,33.78147483000066,53556.76168512001
2023-03-29,08:16:37.000,88,11079428,13005,0,1680077796,13125.909143539997,33.78147483000066,53556.81758208
2023-03-29,08:16:38.000,88,11079446,12805,0,1680077797,13125.942825090002,33.76737657000194,53556.838543440004
2023-03-29,08:16:39.000,88,11079448,12765,0,1680077798,13125.936088779992,33.78147483000066,53556.838543440004
2023-03-29,08:16:40.000,88,11079452,12645,0,1680077799,13125.895670919992,33.746229180003866,53556.70578816
2023-03-29,08:16:41.000,88,11079418,13005,0,1680077800,13125.882198300002,33.76737657000194,53556.70578816
2023-03-29,08:16:42.000,88,11079379,12805,0,1680077801,13125.922616160002,33.72508178999851,53556.73373664001
2023-03-29,08:16:43.000,88,11079396,12685,0,1680077802,13125.929352469997,33.71803265999915,53556.72674952
2023-03-29,08:16:44.000,88,11079377,12925,0,1680077803,13125.936088779992,33.753278310003225,53556.79662072
2023-03-29,08:16:45.000,88,11079405,12765,0,1680077804,13125.929352469997,33.73918005000451,53556.74771088
2023-03-29,08:16:46.000,88,11079449,12805,0,1680077805,13125.909143539997,33.746229180003866,53556.73373664001
2023-03-29,08:16:47.000,88,11079391,12925,0,1680077806,13125.915879849992,33.76737657000194,53556.69880104
2023-03-29,08:16:48.000,88,11079410,12925,0,1680077807,13125.902407230002,33.753278310003225,53556.70578816
2023-03-29,08:16:49.000,88,11079440,12725,0,1680077808,13125.835044129992,33.73918005000451,53556.71277528001
2023-03-29,08:16:50.000,88,11079407,12765,0,1680077809,13125.861989370002,33.760327440002584,53556.62892984
2023-03-29,08:16:51.000,88,11079409,12845,0,1680077810,13125.888934609997,33.79557308999938,53556.76168512001
2023-03-29,08:16:52.000,88,11079409,12965,0,1680077811,13125.949561399997,33.8096713499981,53556.789633600005
2023-03-29,08:16:53.000,88,11079421,12685,0,1680077812,13125.882198300002,33.80262221999874,53556.76168512001
2023-03-29,08:16:54.000,88,11079386,12805,0,1680077813,13125.942825090002,33.81672048000473,53556.8245692
2023-03-29,08:16:55.000,88,11079431,12765,0,1680077814,13125.841780440001,33.82376961000409,53556.789633600005
2023-03-29,08:16:56.000,88,11079430,12765,0,1680077815,13125.861989370002,33.80262221999874,53556.740723760005
2023-03-29,08:16:57.000,88,11079422,12885,0,1680077816,13125.808098889996,33.78147483000066,53556.73373664001
2023-03-29,08:16:58.000,88,11079380,12725,0,1680077817,13125.848516749997,33.78852396000002,53556.691813920006
2023-03-29,08:16:59.000,88,11079379,12685,0,1680077818,13125.848516749997,33.81672048000473,53556.76168512001
2023-03-29,08:17:00.000,88,11079410,12645,0,1680077819,13125.821571510001,33.83081874000345,53556.691813920006
2023-03-29,08:17:01.000,88,11079427,12845,0,1680077820,13125.835044129992,33.84491700000217,53556.670852560004
2023-03-29,08:17:02.000,88,11079405,12565,0,1680077821,13125.868725679997,33.85196613000153,53556.72674952
2023-03-29,08:17:03.000,88,11079425,12925,0,1680077822,13125.814835199992,33.880162649998965,53556.71277528001
2023-03-29,08:17:04.000,88,11079413,12805,0,1680077823,13125.814835199992,33.86606439000025,53556.6498912
2023-03-29,08:17:05.000,88,11079452,12965,0,1680077824,13125.740735790001,33.89426090999768,53556.64290408001
2023-03-29,08:17:06.000,88,11079425,12765,0,1680077825,13125.814835199992,33.90131004000432,53556.70578816
2023-03-29,08:17:07.000,88,11079428,13085,0,1680077826,13125.754208409991,33.90835917000368,53556.62892984
2023-03-29,08:17:08.000,88,11079449,12685,0,1680077827,13125.848516749997,33.929506560001755,53556.64290408001
2023-03-29,08:17:09.000,88,11079390,12725,0,1680077828,13125.808098889996,33.922457430002396,53556.71277528001
2023-03-29,08:17:10.000,88,11079444,12725,0,1680077829,13125.781153650001,33.89426090999768,53556.65687832
2023-03-29,08:17:11.000,88,11079453,12965,0,1680077830,13125.808098889996,33.880162649998965,53556.76168512001
2023-03-29,08:17:12.000,88,11079390,12645,0,1680077831,13125.808098889996,33.880162649998965,53556.66386544001
2023-03-29,08:17:13.000,88,11079376,12725,0,1680077832,13125.713790549991,33.90835917000368,53556.60098136
2023-03-29,08:17:14.000,88,11079417,12805,0,1680077833,13125.801362580001,33.91540830000304,53556.73373664001
2023-03-29,08:17:15.000,88,11079437,12965,0,1680077834,13125.733999479991,33.90131004000432,53556.68482680001
2023-03-29,08:17:16.000,88,11079422,12925,0,1680077835,13125.801362580001,33.90835917000368,53556.71277528001
2023-03-29,08:17:17.000,88,11079398,13005,0,1680077836,13125.713790549991,33.89426090999768,53556.72674952
2023-03-29,08:17:18.000,88,11079434,12765,0,1680077837,13125.774417339991,33.929506560001755,53556.740723760005
2023-03-29,08:17:19.000,88,11079414,12725,0,1680077838,13125.774417339991,33.90835917000368,53556.69880104
2023-03-29,08:17:20.000,88,11079398,12765,0,1680077839,13125.707054239996,33.94360482000047,53556.71277528001
2023-03-29,08:17:21.000,88,11079437,12765,0,1680077840,13125.720526860001,33.90835917000368,53556.67783968
2023-03-29,08:17:22.000,88,11079440,12605,0,1680077841,13125.713790549991,33.97180133999791,53556.68482680001
2023-03-29,08:17:23.000,88,11079425,13005,0,1680077842,13125.63969114,33.95770307999919,53556.65687832
2023-03-29,08:17:24.000,88,11079429,12485,0,1680077843,13125.781153650001,33.99294873000326,53556.73373664001
2023-03-29,08:17:25.000,88,11079419,12805,0,1680077844,13125.767681029996,33.99999786000262,53556.740723760005
2023-03-29,08:17:26.000,88,11079404,12805,0,1680077845,13125.727263169996,33.985899600003904,53556.691813920006
2023-03-29,08:17:27.000,88,11079482,12965,0,1680077846,13125.707054239996,33.99294873000326,53556.67783968
2023-03-29,08:17:28.000,88,11079391,12685,0,1680077847,13125.707054239996,33.985899600003904,53556.72674952
2023-03-29,08:17:29.000,88,11079425,12765,0,1680077848,13125.666636379996,34.00704699000198,53556.6498912
2023-03-29,08:17:30.000,88,11079429,12885,0,1680077849,13125.693581619991,34.02819438000006,53556.68482680001
2023-03-29,08:17:31.000,88,11079436,12765,0,1680077850,13125.720526860001,34.049341769998136,53556.68482680001
2023-03-29,08:17:32.000,88,11079377,12645,0,1680077851,13125.653163759991,34.02819438000006,53556.60098136
2023-03-29,08:17:33.000,88,11079441,12605,0,1680077852,13125.727263169996,34.01409612000134,53556.691813920006
2023-03-29,08:17:34.000,88,11079393,12845,0,1680077853,13125.713790549991,34.04229263999878,53556.72674952
2023-03-29,08:17:35.000,88,11079432,12845,0,1680077854,13125.720526860001,34.0211452500007,53556.691813920006
2023-03-29,08:17:36.000,88,11079427,12565,0,1680077855,13125.666636379996,34.07048916000349,53556.62892984
2023-03-29,08:17:37.000,88,11079411,13005,0,1680077856,13125.673372689991,34.049341769998136,53556.67783968
2023-03-29,08:17:38.000,88,11079377,12885,0,1680077857,13125.720526860001,34.07753829000285,53556.691813920006
2023-03-29,08:17:39.000,88,11079380,12925,0,1680077858,13125.65990007,34.05639090000477,53556.621942720005
2023-03-29,08:17:40.000,88,11079384,12885,0,1680077859,13125.740735790001,34.02819438000006,53556.719762400004
2023-03-29,08:17:41.000,88,11079378,12605,0,1680077860,13125.754208409991,34.09163655000157,53556.63591696
2023-03-29,08:17:42.000,88,11079405,12725,0,1680077861,13125.767681029996,34.049341769998136,53556.71277528001
2023-03-29,08:17:43.000,88,11079406,12725,0,1680077862,13125.754208409991,34.098685680000926,53556.68482680001
2023-03-29,08:17:44.000,88,11079428,12725,0,1680077863,13125.713790549991,34.098685680000926,53556.621942720005
2023-03-29,08:17:45.000,88,11079399,12845,0,1680077864,13125.70031793,34.119833069999004,53556.60098136
2023-03-29,08:17:46.000,88,11079441,12565,0,1680077865,13125.760944720001,34.14098046000436,53556.719762400004
2023-03-29,08:17:47.000,88,11079384,12885,0,1680077866,13125.713790549991,34.155078720003075,53556.63591696
2023-03-29,08:17:48.000,88,11079393,12725,0,1680077867,13125.733999479991,34.119833069999004,53556.70578816
2023-03-29,08:17:49.000,88,11079381,12845,0,1680077868,13125.808098889996,34.148029590003716,53556.70578816
2023-03-29,08:17:50.000,88,11079385,12925,0,1680077869,13125.801362580001,34.12688219999836,53556.65687832
2023-03-29,08:17:51.000,88,11079395,12725,0,1680077870,13125.707054239996,34.14098046000436,53556.68482680001
2023-03-29,08:17:52.000,88,11079436,12725,0,1680077871,13125.720526860001,34.13393132999772,53556.64290408001
2023-03-29,08:17:53.000,88,11079453,12725,0,1680077872,13125.720526860001,34.148029590003716,53556.66386544001
2023-03-29,08:17:54.000,88,11079361,12805,0,1680077873,13125.794626269992,34.13393132999772,53556.691813920006
2023-03-29,08:17:55.000,88,11079426,12845,0,1680077874,13125.808098889996,34.148029590003716,53556.719762400004
2023-03-29,08:17:56.000,88,11079438,12685,0,1680077875,13125.794626269992,34.119833069999004,53556.74771088
2023-03-29,08:17:57.000,88,11079369,12845,0,1680077876,13125.801362580001,34.162127850002435,53556.70578816
2023-03-29,08:17:58.000,88,11079405,12965,0,1680077877,13125.828307819997,34.169176980001794,53556.740723760005
2023-03-29,08:17:59.000,88,11079384,12685,0,1680077878,13125.794626269992,34.18327524000051,53556.66386544001
2023-03-29,08:18:00.000,88,11079389,12805,0,1680077879,13125.828307819997,34.14098046000436,53556.74771088
2023-03-29,08:18:01.000,88,11079430,12565,0,1680077880,13125.754208409991,34.155078720003075,53556.69880104
2023-03-29,08:18:02.000,88,11079396,13085,0,1680077881,13125.808098889996,34.12688219999836,53556.73373664001
2023-03-29,08:18:03.000,88,11079393,12765,0,1680077882,13125.727263169996,34.169176980001794,53556.64290408001
2023-03-29,08:18:04.000,88,11079395,12925,0,1680077883,13125.828307819997,34.162127850002435,53556.740723760005
2023-03-29,08:18:05.000,88,11079445,12605,0,1680077884,13125.794626269992,34.18327524000051,53556.74771088
2023-03-29,08:18:06.000,88,11079441,12765,0,1680077885,13125.835044129992,34.18327524000051,53556.74771088
2023-03-29,08:18:07.000,88,11079414,12605,0,1680077886,13125.754208409991,34.22557002000394,53556.71277528001
2023-03-29,08:18:08.000,88,11079428,12805,0,1680077887,13125.794626269992,34.169176980001794,53556.73373664001
2023-03-29,08:18:09.000,88,11079435,12765,0,1680077888,13125.808098889996,34.19737349999923,53556.76168512001
2023-03-29,08:18:10.000,88,11079410,12845,0,1680077889,13125.774417339991,34.162127850002435,53556.68482680001
2023-03-29,08:18:11.000,88,11079373,12685,0,1680077890,13125.828307819997,34.19737349999923,53556.740723760005
2023-03-29,08:18:12.000,88,11079409,12965,0,1680077891,13125.848516749997,34.19737349999923,53556.76867224
2023-03-29,08:18:13.000,88,11079404,12885,0,1680077892,13125.774417339991,34.17622611000115,53556.71277528001
2023-03-29,08:18:14.000,88,11079445,12725,0,1680077893,13125.754208409991,34.218520890004584,53556.6498912
2023-03-29,08:18:15.000,88,11079429,12765,0,1680077894,13125.740735790001,34.18327524000051,53556.74771088
2023-03-29,08:18:16.000,88,11079430,12765,0,1680077895,13125.794626269992,34.14098046000436,53556.74771088
2023-03-29,08:18:17.000,88,11079415,12765,0,1680077896,13125.774417339991,34.14098046000436,53556.76867224
2023-03-29,08:18:18.000,88,11079419,12965,0,1680077897,13125.740735790001,34.17622611000115,53556.6498912
2023-03-29,08:18:19.000,88,11079379,12765,0,1680077898,13125.754208409991,34.162127850002435,53556.670852560004
2023-03-29,08:18:20.000,88,11079414,12765,0,1680077899,13125.868725679997,34.162127850002435,53556.754698
2023-03-29,08:18:21.000,88,11079409,12765,0,1680077900,13125.848516749997,34.21147175999795,53556.73373664001
2023-03-29,08:18:22.000,88,11079377,12965,0,1680077901,13125.848516749997,34.148029590003716,53556.79662072
2023-03-29,08:18:23.000,88,11079413,12965,0,1680077902,13125.774417339991,34.18327524000051,53556.740723760005
2023-03-29,08:18:24.000,88,11079465,12805,0,1680077903,13125.835044129992,34.17622611000115,53556.79662072
2023-03-29,08:18:25.000,88,11079406,12925,0,1680077904,13125.747472099996,34.218520890004584,53556.719762400004
2023-03-29,08:18:26.000,88,11079367,12605,0,1680077905,13125.794626269992,34.19737349999923,53556.78264648001
2023-03-29,08:18:27.000,88,11079450,12925,0,1680077906,13125.733999479991,34.19032436999987,53556.740723760005
2023-03-29,08:18:28.000,88,11079368,12885,0,1680077907,13125.821571510001,34.19737349999923,53556.83155632001
2023-03-29,08:18:29.000,88,11079405,12685,0,1680077908,13125.808098889996,34.18327524000051,53556.80360784
2023-03-29,08:18:30.000,88,11079400,12765,0,1680077909,13125.774417339991,34.22557002000394,53556.70578816
2023-03-29,08:18:31.000,88,11079464,12445,0,1680077910,13125.767681029996,34.22557002000394,53556.78264648001
2023-03-29,08:18:32.000,88,11079427,12965,0,1680077911,13125.835044129992,34.22557002000394,53556.73373664001
2023-03-29,08:18:33.000,88,11079400,12885,0,1680077912,13125.787889959996,34.23966828000266,53556.72674952
2023-03-29,08:18:34.000,88,11079443,12885,0,1680077913,13125.801362580001,34.20442262999859,53556.6498912
2023-03-29,08:18:35.000,88,11079400,12805,0,1680077914,13125.855253059992,34.218520890004584,53556.754698
2023-03-29,08:18:36.000,88,11079442,12565,0,1680077915,13125.868725679997,34.19032436999987,53556.81059496001
2023-03-29,08:18:37.000,88,11079424,12805,0,1680077916,13125.774417339991,34.24671741000202,53556.72674952
2023-03-29,08:18:38.000,88,11079378,12525,0,1680077917,13125.814835199992,34.26081567000074,53556.79662072
2023-03-29,08:18:39.000,88,11079389,13085,0,1680077918,13125.801362580001,34.26081567000074,53556.74771088
2023-03-29,08:18:40.000,88,11079458,12485,0,1680077919,13125.801362580001,34.27491392999946,53556.69880104
2023-03-29,08:18:41.000,88,11079385,12925,0,1680077920,13125.713790549991,34.24671741000202,53556.72674952
2023-03-29,08:18:42.000,88,11079394,12725,0,1680077921,13125.733999479991,34.24671741000202,53556.68482680001
2023-03-29,08:18:43.000,88,11079410,12885,0,1680077922,13125.787889959996,34.24671741000202,53556.78264648001
2023-03-29,08:18:44.000,88,11079400,12525,0,1680077923,13125.814835199992,34.281963059998816,53556.73373664001
2023-03-29,08:18:45.000,88,11079477,12805,0,1680077924,13125.882198300002,34.281963059998816,53556.76867224
2023-03-29,08:18:46.000,88,11079407,12685,0,1680077925,13125.888934609997,34.281963059998816,53556.81758208
2023-03-29,08:18:47.000,88,11079411,12845,0,1680077926,13125.808098889996,34.27491392999946,53556.72674952
2023-03-29,08:18:48.000,88,11079405,12765,0,1680077927,13125.888934609997,34.2678648000001,53556.740723760005
2023-03-29,08:18:49.000,88,11079443,12645,0,1680077928,13125.835044129992,34.24671741000202,53556.76867224
2023-03-29,08:18:50.000,88,11079400,12885,0,1680077929,13125.888934609997,34.289012189998175,53556.740723760005
2023-03-29,08:18:51.000,88,11079411,12965,0,1680077930,13125.828307819997,34.281963059998816,53556.740723760005
2023-03-29,08:18:52.000,88,11079424,12845,0,1680077931,13125.895670919992,34.281963059998816,53556.76168512001
2023-03-29,08:18:53.000,88,11079400,12605,0,1680077932,13125.835044129992,34.289012189998175,53556.68482680001
2023-03-29,08:18:54.000,88,11079420,12805,0,1680077933,13125.909143539997,34.289012189998175,53556.71277528001
2023-03-29,08:18:55.000,88,11079435,12645,0,1680077934,13125.888934609997,34.27491392999946,53556.71277528001
2023-03-29,08:18:56.000,88,11079405,12965,0,1680077935,13125.888934609997,34.289012189998175,53556.67783968
2023-03-29,08:18:57.000,88,11079373,12605,0,1680077936,13125.888934609997,34.281963059998816,53556.740723760005
2023-03-29,08:18:58.000,88,11079414,13045,0,1680077937,13125.828307819997,34.2678648000001,53556.67783968
2023-03-29,08:18:59.000,88,11079458,12685,0,1680077938,13125.861989370002,34.27491392999946,53556.65687832
2023-03-29,08:19:00.000,88,11079410,12605,0,1680077939,13125.915879849992,34.2678648000001,53556.76168512001
2023-03-29,08:19:01.000,88,11079408,12765,0,1680077940,13125.882198300002,34.25376654000138,53556.68482680001
2023-03-29,08:19:02.000,88,11079394,12765,0,1680077941,13125.902407230002,34.289012189998175,53556.789633600005
2023-03-29,08:19:03.000,88,11079468,12965,0,1680077942,13125.875461989992,34.30311045000417,53556.71277528001
2023-03-29,08:19:04.000,88,11079414,12685,0,1680077943,13125.814835199992,34.32425784000225,53556.61495560001
2023-03-29,08:19:05.000,88,11079408,12965,0,1680077944,13125.848516749997,34.31720871000289,53556.67783968
2023-03-29,08:19:06.000,88,11079397,12805,0,1680077945,13125.915879849992,34.29606132000481,53556.73373664001
2023-03-29,08:19:07.000,88,11079379,12765,0,1680077946,13125.861989370002,34.32425784000225,53556.6498912
2023-03-29,08:19:08.000,88,11079468,12645,0,1680077947,13125.936088779992,34.345405230000324,53556.73373664001
2023-03-29,08:19:09.000,88,11079395,12885,0,1680077948,13125.929352469997,34.31015958000353,53556.72674952
2023-03-29,08:19:10.000,88,11079384,12885,0,1680077949,13125.936088779992,34.32425784000225,53556.789633600005
2023-03-29,08:19:11.000,88,11079393,12525,0,1680077950,13125.882198300002,34.289012189998175,53556.74771088
2023-03-29,08:19:12.000,88,11079417,12965,0,1680077951,13125.828307819997,34.35950348999904,53556.66386544001
2023-03-29,08:19:13.000,88,11079360,12725,0,1680077952,13125.888934609997,34.29606132000481,53556.719762400004
2023-03-29,08:19:14.000,88,11079423,12805,0,1680077953,13125.902407230002,34.30311045000417,53556.73373664001
2023-03-29,08:19:15.000,88,11079392,12765,0,1680077954,13125.936088779992,34.338356100000965,53556.691813920006
2023-03-29,08:19:16.000,88,11079417,12645,0,1680077955,13125.915879849992,34.35245435999968,53556.68482680001
2023-03-29,08:19:17.000,88,11079432,12605,0,1680077956,13125.915879849992,34.331306970001606,53556.74771088
2023-03-29,08:19:18.000,88,11079439,12965,0,1680077957,13125.949561399997,34.35950348999904,53556.69880104
2023-03-29,08:19:19.000,88,11079457,12525,0,1680077958,13125.976506639992,34.345405230000324,53556.70578816
2023-03-29,08:19:20.000,88,11079352,12805,0,1680077959,13125.929352469997,34.35245435999968,53556.63591696
2023-03-29,08:19:21.000,88,11079356,12645,0,1680077960,13125.888934609997,34.331306970001606,53556.621942720005
2023-03-29,08:19:22.000,88,11079428,12845,0,1680077961,13125.848516749997,34.338356100000965,53556.67783968
2023-03-29,08:19:23.000,88,11079398,12765,0,1680077962,13125.942825090002,34.331306970001606,53556.73373664001
2023-03-29,08:19:24.000,88,11079404,12605,0,1680077963,13125.969770329997,34.35950348999904,53556.740723760005
2023-03-29,08:19:25.000,88,11079383,12685,0,1680077964,13125.942825090002,34.345405230000324,53556.69880104
2023-03-29,08:19:26.000,88,11079413,13045,0,1680077965,13125.969770329997,34.32425784000225,53556.67783968
2023-03-29,08:19:27.000,88,11079418,12965,0,1680077966,13125.963034020002,34.331306970001606,53556.74771088
2023-03-29,08:19:28.000,88,11079434,12805,0,1680077967,13125.969770329997,34.32425784000225,53556.77565936
2023-03-29,08:19:29.000,88,11079383,12645,0,1680077968,13125.989979259997,34.345405230000324,53556.71277528001
2023-03-29,08:19:30.000,88,11079427,12765,0,1680077969,13125.929352469997,34.331306970001606,53556.67783968
2023-03-29,08:19:31.000,88,11079411,12765,0,1680077970,13125.956297709992,34.30311045000417,53556.740723760005
2023-03-29,08:19:32.000,88,11079432,12805,0,1680077971,13125.956297709992,34.35245435999968,53556.789633600005
2023-03-29,08:19:33.000,88,11079413,12685,0,1680077972,13125.963034020002,34.31015958000353,53556.74771088
2023-03-29,08:19:34.000,88,11079384,12765,0,1680077973,13126.037133429993,34.31015958000353,53556.77565936
2023-03-29,08:19:35.000,88,11079449,12405,0,1680077974,13126.023660810002,34.32425784000225,53556.74771088
2023-03-29,08:19:36.000,88,11079416,12605,0,1680077975,13125.936088779992,34.31720871000289,53556.71277528001
2023-03-29,08:19:37.000,88,11079411,12645,0,1680077976,13125.922616160002,34.32425784000225,53556.66386544001
2023-03-29,08:19:38.000,88,11079391,12885,0,1680077977,13125.969770329997,34.331306970001606,53556.81059496001
2023-03-29,08:19:39.000,88,11079393,12765,0,1680077978,13126.023660810002,34.29606132000481,53556.76867224
2023-03-29,08:19:40.000,88,11079424,12605,0,1680077979,13125.989979259997,34.30311045000417,53556.73373664001
2023-03-29,08:19:41.000,88,11079407,12965,0,1680077980,13126.016924499992,34.29606132000481,53556.76867224
2023-03-29,08:19:42.000,88,11079413,12685,0,1680077981,13126.043869740002,34.32425784000225,53556.77565936
2023-03-29,08:19:43.000,88,11079403,12925,0,1680077982,13126.016924499992,34.27491392999946,53556.754698
2023-03-29,08:19:44.000,88,11079358,12885,0,1680077983,13125.983242950002,34.27491392999946,53556.74771088
2023-03-29,08:19:45.000,88,11079405,12845,0,1680077984,13125.976506639992,34.281963059998816,53556.69880104
2023-03-29,08:19:46.000,88,11079407,12765,0,1680077985,13125.963034020002,34.31720871000289,53556.789633600005
2023-03-29,08:19:47.000,88,11079370,12805,0,1680077986,13125.983242950002,34.27491392999946,53556.740723760005
2023-03-29,08:19:48.000,88,11079405,12965,0,1680077987,13126.003451880002,34.27491392999946,53556.81758208
2023-03-29,08:19:49.000,88,11079396,12725,0,1680077988,13125.922616160002,34.2678648000001,53556.719762400004
2023-03-29,08:19:50.000,88,11079403,12525,0,1680077989,13125.983242950002,34.30311045000417,53556.76867224
2023-03-29,08:19:51.000,88,11079462,12725,0,1680077990,13125.976506639992,34.289012189998175,53556.72674952
2023-03-29,08:19:52.000,88,11079402,12645,0,1680077991,13125.909143539997,34.27491392999946,53556.719762400004
2023-03-29,08:19:53.000,88,11079400,12605,0,1680077992,13125.963034020002,34.26081567000074,53556.80360784
2023-03-29,08:19:54.000,88,11079416,12605,0,1680077993,13125.956297709992,34.2678648000001,53556.754698
2023-03-29,08:19:55.000,88,11079387,13125,0,1680077994,13125.969770329997,34.25376654000138,53556.77565936
2023-03-29,08:19:56.000,88,11079406,12765,0,1680077995,13126.023660810002,34.23966828000266,53556.76168512001
2023-03-29,08:19:57.000,88,11079335,12845,0,1680077996,13126.023660810002,34.26081567000074,53556.78264648001
2023-03-29,08:19:58.000,88,11079378,12845,0,1680077997,13125.963034020002,34.289012189998175,53556.73373664001
2023-03-29,08:19:59.000,88,11079432,12645,0,1680077998,13126.023660810002,34.26081567000074,53556.76168512001
2023-03-29,08:20:00.000,88,11079394,12805,0,1680077999,13125.976506639992,34.289012189998175,53556.719762400004
2023-03-29,08:20:01.000,88,11079420,12765,0,1680078000,13125.976506639992,34.2678648000001,53556.754698
2023-03-29,08:20:02.000,88,11079397,12925,0,1680078001,13125.936088779992,34.281963059998816,53556.76867224
2023-03-29,08:20:03.000,88,11079421,12525,0,1680078002,13125.922616160002,34.289012189998175,53556.73373664001
2023-03-29,08:20:04.000,88,11079432,12845,0,1680078003,13125.989979259997,34.29606132000481,53556.76168512001
2023-03-29,08:20:05.000,88,11079378,12725,0,1680078004,13125.996715569992,34.32425784000225,53556.719762400004
2023-03-29,08:20:06.000,88,11079427,12925,0,1680078005,13126.010188189997,34.30311045000417,53556.76168512001
2023-03-29,08:20:07.000,88,11079451,12805,0,1680078006,13125.996715569992,34.27491392999946,53556.754698
2023-03-29,08:20:08.000,88,11079410,12645,0,1680078007,13125.989979259997,34.289012189998175,53556.74771088
2023-03-29,08:20:09.000,88,11079416,12885,0,1680078008,13125.989979259997,34.32425784000225,53556.76867224
2023-03-29,08:20:10.000,88,11079389,12965,0,1680078009,13125.902407230002,34.32425784000225,53556.73373664001
2023-03-29,08:20:11.000,88,11079405,12765,0,1680078010,13125.909143539997,34.32425784000225,53556.65687832
2023-03-29,08:20:12.000,88,11079430,12765,0,1680078011,13126.003451880002,34.338356100000965,53556.74771088
2023-03-29,08:20:13.000,88,11079407,12765,0,1680078012,13125.969770329997,34.35245435999968,53556.73373664001
2023-03-29,08:20:14.000,88,11079405,12765,0,1680078013,13126.030397119997,34.338356100000965,53556.76867224
2023-03-29,08:20:15.000,88,11079401,13045,0,1680078014,13126.003451880002,34.29606132000481,53556.670852560004
2023-03-29,08:20:16.000,88,11079416,12925,0,1680078015,13125.949561399997,34.31015958000353,53556.719762400004
2023-03-29,08:20:17.000,88,11079396,12805,0,1680078016,13125.915879849992,34.31720871000289,53556.66386544001
2023-03-29,08:20:18.000,88,11079423,12885,0,1680078017,13125.976506639992,34.35950348999904,53556.719762400004
2023-03-29,08:20:19.000,88,11079357,12965,0,1680078018,13125.929352469997,34.37360174999776,53556.691813920006
2023-03-29,08:20:20.000,88,11079362,12765,0,1680078019,13125.949561399997,34.331306970001606,53556.754698
2023-03-29,08:20:21.000,88,11079381,12605,0,1680078020,13126.016924499992,34.32425784000225,53556.73373664001
2023-03-29,08:20:22.000,88,11079420,12605,0,1680078021,13125.989979259997,34.35245435999968,53556.76867224
2023-03-29,08:20:23.000,88,11079363,12965,0,1680078022,13125.989979259997,34.345405230000324,53556.70578816
2023-03-29,08:20:24.000,88,11079346,12605,0,1680078023,13125.983242950002,34.32425784000225,53556.68482680001
2023-03-29,08:20:25.000,88,11079442,12725,0,1680078024,13125.996715569992,34.35245435999968,53556.71277528001
2023-03-29,08:20:26.000,88,11079429,13085,0,1680078025,13126.010188189997,34.345405230000324,53556.78264648001
2023-03-29,08:20:27.000,88,11079440,12805,0,1680078026,13125.915879849992,34.380650880004396,53556.73373664001
2023-03-29,08:20:28.000,88,11079387,12805,0,1680078027,13125.969770329997,34.40179827000247,53556.73373664001
2023-03-29,08:20:29.000,88,11079395,12965,0,1680078028,13126.050606049997,34.37360174999776,53556.838543440004
2023-03-29,08:20:30.000,88,11079401,12965,0,1680078029,13126.064078670002,34.35245435999968,53556.789633600005
2023-03-29,08:20:31.000,88,11079414,12805,0,1680078030,13126.043869740002,34.338356100000965,53556.76168512001
2023-03-29,08:20:32.000,88,11079395,12885,0,1680078031,13126.016924499992,34.331306970001606,53556.691813920006
2023-03-29,08:20:33.000,88,11079407,12565,0,1680078032,13126.043869740002,34.345405230000324,53556.79662072
2023-03-29,08:20:34.000,88,11079451,12685,0,1680078033,13125.949561399997,34.338356100000965,53556.67783968
2023-03-29,08:20:35.000,88,11079411,12725,0,1680078034,13126.016924499992,34.331306970001606,53556.74771088
2023-03-29,08:20:36.000,88,11079417,12845,0,1680078035,13126.016924499992,34.3665526199984,53556.740723760005
2023-03-29,08:20:37.000,88,11079428,12765,0,1680078036,13126.016924499992,34.380650880004396,53556.76168512001
2023-03-29,08:20:38.000,88,11079437,12925,0,1680078037,13126.043869740002,34.380650880004396,53556.81059496001
2023-03-29,08:20:39.000,88,11079408,12805,0,1680078038,13126.030397119997,34.3665526199984,53556.77565936
2023-03-29,08:20:40.000,88,11079410,12965,0,1680078039,13125.936088779992,34.37360174999776,53556.65687832
2023-03-29,08:20:41.000,88,11079411,12605,0,1680078040,13125.996715569992,34.380650880004396,53556.789633600005
2023-03-29,08:20:42.000,88,11079377,12765,0,1680078041,13125.949561399997,34.394749140003114,53556.69880104
2023-03-29,08:20:43.000,88,11079442,12725,0,1680078042,13125.969770329997,34.3665526199984,53556.74771088
2023-03-29,08:20:44.000,88,11079423,12685,0,1680078043,13125.969770329997,34.3665526199984,53556.73373664001
2023-03-29,08:20:45.000,88,11079462,12765,0,1680078044,13126.016924499992,34.387700010003755,53556.79662072
2023-03-29,08:20:46.000,88,11079441,12965,0,1680078045,13125.996715569992,34.387700010003755,53556.79662072
2023-03-29,08:20:47.000,88,11079392,13125,0,1680078046,13125.976506639992,34.41589653000119,53556.69880104
2023-03-29,08:20:48.000,88,11079424,12765,0,1680078047,13126.016924499992,34.380650880004396,53556.73373664001
2023-03-29,08:20:49.000,88,11079446,12725,0,1680078048,13126.003451880002,34.42294566000055,53556.740723760005
2023-03-29,08:20:50.000,88,11079413,12885,0,1680078049,13126.030397119997,34.394749140003114,53556.719762400004
2023-03-29,08:20:51.000,88,11079444,12725,0,1680078050,13125.969770329997,34.40179827000247,53556.73373664001
2023-03-29,08:20:52.000,88,11079398,12605,0,1680078051,13126.010188189997,34.387700010003755,53556.72674952
2023-03-29,08:20:53.000,88,11079364,12645,0,1680078052,13126.037133429993,34.35950348999904,53556.80360784
2023-03-29,08:20:54.000,88,11079398,12645,0,1680078053,13126.097760219993,34.3665526199984,53556.80360784
2023-03-29,08:20:55.000,88,11079365,12765,0,1680078054,13126.064078670002,34.3665526199984,53556.78264648001
2023-03-29,08:20:56.000,88,11079443,12845,0,1680078055,13125.989979259997,34.37360174999776,53556.72674952
2023-03-29,08:20:57.000,88,11079411,12805,0,1680078056,13125.963034020002,34.40179827000247,53556.70578816
2023-03-29,08:20:58.000,88,11079413,12525,0,1680078057,13125.976506639992,34.40179827000247,53556.71277528001
2023-03-29,08:20:59.000,88,11079403,12605,0,1680078058,13126.030397119997,34.380650880004396,53556.691813920006
2023-03-29,08:21:00.000,88,11079424,12765,0,1680078059,13125.976506639992,34.40179827000247,53556.691813920006
2023-03-29,08:21:01.000,88,11079433,12725,0,1680078060,13125.989979259997,34.40179827000247,53556.670852560004
2023-03-29,08:21:02.000,88,11079425,12845,0,1680078061,13126.037133429993,34.40179827000247,53556.76168512001
2023-03-29,08:21:03.000,88,11079389,12765,0,1680078062,13126.037133429993,34.3665526199984,53556.72674952
2023-03-29,08:21:04.000,88,11079406,12765,0,1680078063,13125.963034020002,34.331306970001606,53556.6498912
2023-03-29,08:21:05.000,88,11079382,12445,0,1680078064,13126.003451880002,34.338356100000965,53556.64290408001
2023-03-29,08:21:06.000,88,11079406,12725,0,1680078065,13126.070814979998,34.35245435999968,53556.71277528001
2023-03-29,08:21:07.000,88,11079424,12725,0,1680078066,13125.996715569992,34.387700010003755,53556.67783968
2023-03-29,08:21:08.000,88,11079390,12605,0,1680078067,13126.077551289993,34.380650880004396,53556.754698
2023-03-29,08:21:09.000,88,11079408,12965,0,1680078068,13125.996715569992,34.3665526199984,53556.65687832
2023-03-29,08:21:10.000,88,11079437,12965,0,1680078069,13126.091023909998,34.3665526199984,53556.78264648001
2023-03-29,08:21:11.000,88,11079397,12605,0,1680078070,13126.070814979998,34.35950348999904,53556.740723760005
2023-03-29,08:21:12.000,88,11079392,12725,0,1680078071,13126.003451880002,34.380650880004396,53556.65687832
2023-03-29,08:21:13.000,88,11079411,12605,0,1680078072,13126.037133429993,34.40179827000247,53556.65687832
2023-03-29,08:21:14.000,88,11079427,12965,0,1680078073,13126.111232839998,34.338356100000965,53556.71277528001
2023-03-29,08:21:15.000,88,11079481,12525,0,1680078074,13126.003451880002,34.35245435999968,53556.67783968
2023-03-29,08:21:16.000,88,11079383,12925,0,1680078075,13126.091023909998,34.387700010003755,53556.76867224
2023-03-29,08:21:17.000,88,11079426,12605,0,1680078076,13126.104496530003,34.3665526199984,53556.68482680001
2023-03-29,08:21:18.000,88,11079407,12885,0,1680078077,13126.124705460003,34.3665526199984,53556.691813920006
2023-03-29,08:21:19.000,88,11079395,12885,0,1680078078,13126.084287600002,34.35245435999968,53556.67783968
2023-03-29,08:21:20.000,88,11079397,12885,0,1680078079,13126.097760219993,34.338356100000965,53556.62892984
2023-03-29,08:21:21.000,88,11079417,12645,0,1680078080,13126.084287600002,34.35245435999968,53556.6498912
2023-03-29,08:21:22.000,88,11079363,12605,0,1680078081,13126.084287600002,34.380650880004396,53556.61495560001
2023-03-29,08:21:23.000,88,11079381,12565,0,1680078082,13126.117969149993,34.331306970001606,53556.670852560004
2023-03-29,08:21:24.000,88,11079424,12605,0,1680078083,13126.117969149993,34.345405230000324,53556.60796848
2023-03-29,08:21:25.000,88,11079421,12685,0,1680078084,13126.158387009993,34.31015958000353,53556.719762400004
2023-03-29,08:21:26.000,88,11079456,13005,0,1680078085,13126.117969149993,34.35245435999968,53556.6498912
2023-03-29,08:21:27.000,88,11079387,12685,0,1680078086,13126.138178079993,34.32425784000225,53556.67783968
2023-03-29,08:21:28.000,88,11079420,13085,0,1680078087,13126.165123319988,34.32425784000225,53556.63591696
2023-03-29,08:21:29.000,88,11079456,12965,0,1680078088,13126.111232839998,34.331306970001606,53556.670852560004
2023-03-29,08:21:30.000,88,11079410,12885,0,1680078089,13126.158387009993,34.31015958000353,53556.719762400004
2023-03-29,08:21:31.000,88,11079419,12605,0,1680078090,13126.091023909998,34.380650880004396,53556.621942720005
2023-03-29,08:21:32.000,88,11079436,12965,0,1680078091,13126.165123319988,34.35245435999968,53556.670852560004
2023-03-29,08:21:33.000,88,11079427,12645,0,1680078092,13126.131441769998,34.338356100000965,53556.70578816
2023-03-29,08:21:34.000,88,11079402,12565,0,1680078093,13126.117969149993,34.338356100000965,53556.60098136
2023-03-29,08:21:35.000,88,11079408,12965,0,1680078094,13126.138178079993,34.32425784000225,53556.719762400004
2023-03-29,08:21:36.000,88,11079446,12925,0,1680078095,13126.138178079993,34.289012189998175,53556.670852560004
2023-03-29,08:21:37.000,88,11079464,12845,0,1680078096,13126.138178079993,34.31015958000353,53556.70578816
2023-03-29,08:21:38.000,88,11079412,12565,0,1680078097,13126.158387009993,34.338356100000965,53556.65687832
2023-03-29,08:21:39.000,88,11079435,12765,0,1680078098,13126.158387009993,34.32425784000225,53556.6498912
2023-03-29,08:21:40.000,88,11079418,12765,0,1680078099,13126.212277489998,34.31720871000289,53556.69880104
2023-03-29,08:21:41.000,88,11079411,12725,0,1680078100,13126.192068559998,34.29606132000481,53556.67783968
2023-03-29,08:21:42.000,88,11079372,12725,0,1680078101,13126.239222729993,34.2678648000001,53556.691813920006
2023-03-29,08:21:43.000,88,11079435,12765,0,1680078102,13126.219013799993,34.2678648000001,53556.65687832
2023-03-29,08:21:44.000,88,11079441,12845,0,1680078103,13126.171859629998,34.289012189998175,53556.6498912
2023-03-29,08:21:45.000,88,11079420,12765,0,1680078104,13126.198804869993,34.338356100000965,53556.6498912
2023-03-29,08:21:46.000,88,11079423,12845,0,1680078105,13126.212277489998,34.29606132000481,53556.67783968
2023-03-29,08:21:47.000,88,11079438,12885,0,1680078106,13126.219013799993,34.27491392999946,53556.621942720005
2023-03-29,08:21:48.000,88,11079427,12805,0,1680078107,13126.259431659993,34.30311045000417,53556.65687832
2023-03-29,08:21:49.000,88,11079406,12885,0,1680078108,13126.259431659993,34.26081567000074,53556.719762400004
2023-03-29,08:21:50.000,88,11079421,12925,0,1680078109,13126.158387009993,34.27491392999946,53556.56604576001
2023-03-29,08:21:51.000,88,11079423,12765,0,1680078110,13126.232486419998,34.25376654000138,53556.66386544001
2023-03-29,08:21:52.000,88,11079417,12765,0,1680078111,13126.185332249988,34.27491392999946,53556.621942720005
2023-03-29,08:21:53.000,88,11079395,12885,0,1680078112,13126.171859629998,34.23966828000266,53556.6498912
2023-03-29,08:21:54.000,88,11079405,12925,0,1680078113,13126.198804869993,34.2326191500033,53556.63591696
2023-03-29,08:21:55.000,88,11079409,12805,0,1680078114,13126.178595939993,34.25376654000138,53556.58700712
2023-03-29,08:21:56.000,88,11079447,12725,0,1680078115,13126.239222729993,34.21147175999795,53556.66386544001
2023-03-29,08:21:57.000,88,11079395,12605,0,1680078116,13126.266167969989,34.218520890004584,53556.71277528001
2023-03-29,08:21:58.000,88,11079389,12805,0,1680078117,13126.279640589994,34.2326191500033,53556.670852560004
2023-03-29,08:21:59.000,88,11079371,12805,0,1680078118,13126.192068559998,34.19032436999987,53556.56604576001
2023-03-29,08:22:00.000,88,11079399,12685,0,1680078119,13126.239222729993,34.19032436999987,53556.60796848
2023-03-29,08:22:01.000,88,11079423,12605,0,1680078120,13126.239222729993,34.19032436999987,53556.69880104
2023-03-29,08:22:02.000,88,11079477,12845,0,1680078121,13126.219013799993,34.19737349999923,53556.61495560001
2023-03-29,08:22:03.000,88,11079422,12725,0,1680078122,13126.239222729993,34.169176980001794,53556.65687832
2023-03-29,08:22:04.000,88,11079432,12805,0,1680078123,13126.232486419998,34.169176980001794,53556.60098136
2023-03-29,08:22:05.000,88,11079417,12685,0,1680078124,13126.272904279998,34.162127850002435,53556.69880104
2023-03-29,08:22:06.000,88,11079443,12805,0,1680078125,13126.259431659993,34.18327524000051,53556.670852560004
2023-03-29,08:22:07.000,88,11079457,12765,0,1680078126,13126.245959039989,34.155078720003075,53556.6498912
2023-03-29,08:22:08.000,88,11079421,12805,0,1680078127,13126.165123319988,34.19032436999987,53556.58002
2023-03-29,08:22:09.000,88,11079414,12805,0,1680078128,13126.185332249988,34.19032436999987,53556.60098136
2023-03-29,08:22:10.000,88,11079404,12965,0,1680078129,13126.192068559998,34.19032436999987,53556.60796848
2023-03-29,08:22:11.000,88,11079439,12845,0,1680078130,13126.185332249988,34.21147175999795,53556.64290408001
2023-03-29,08:22:12.000,88,11079426,13085,0,1680078131,13126.144914389988,34.19032436999987,53556.58700712
2023-03-29,08:22:13.000,88,11079419,12845,0,1680078132,13126.104496530003,34.19737349999923,53556.58002
2023-03-29,08:22:14.000,88,11079405,12925,0,1680078133,13126.178595939993,34.17622611000115,53556.66386544001
2023-03-29,08:22:15.000,88,11079414,12845,0,1680078134,13126.239222729993,34.162127850002435,53556.6498912
2023-03-29,08:22:16.000,88,11079444,12565,0,1680078135,13126.144914389988,34.162127850002435,53556.54508440001
2023-03-29,08:22:17.000,88,11079447,12845,0,1680078136,13126.165123319988,34.20442262999859,53556.54508440001
2023-03-29,08:22:18.000,88,11079442,12965,0,1680078137,13126.198804869993,34.17622611000115,53556.552071520004
2023-03-29,08:22:19.000,88,11079395,12525,0,1680078138,13126.192068559998,34.20442262999859,53556.58002
2023-03-29,08:22:20.000,88,11079391,12565,0,1680078139,13126.232486419998,34.162127850002435,53556.63591696
2023-03-29,08:22:21.000,88,11079380,12765,0,1680078140,13126.259431659993,34.148029590003716,53556.60098136
2023-03-29,08:22:22.000,88,11079437,12765,0,1680078141,13126.225750109988,34.162127850002435,53556.59399424001
2023-03-29,08:22:23.000,88,11079427,12725,0,1680078142,13126.239222729993,34.17622611000115,53556.59399424001
2023-03-29,08:22:24.000,88,11079401,12845,0,1680078143,13126.245959039989,34.17622611000115,53556.58700712
2023-03-29,08:22:25.000,88,11079443,12565,0,1680078144,13126.225750109988,34.19032436999987,53556.59399424001
2023-03-29,08:22:26.000,88,11079431,12965,0,1680078145,13126.165123319988,34.169176980001794,53556.48220032
2023-03-29,08:22:27.000,88,11079396,12885,0,1680078146,13126.178595939993,34.21147175999795,53556.5101488
2023-03-29,08:22:28.000,88,11079392,12605,0,1680078147,13126.245959039989,34.169176980001794,53556.621942720005
2023-03-29,08:22:29.000,88,11079397,12645,0,1680078148,13126.259431659993,34.18327524000051,53556.60796848
2023-03-29,08:22:30.000,88,11079391,12565,0,1680078149,13126.266167969989,34.148029590003716,53556.61495560001
2023-03-29,08:22:31.000,88,11079401,12725,0,1680078150,13126.185332249988,34.19737349999923,53556.5101488
2023-03-29,08:22:32.000,88,11079407,12805,0,1680078151,13126.219013799993,34.119833069999004,53556.61495560001
2023-03-29,08:22:33.000,88,11079412,12725,0,1680078152,13126.259431659993,34.155078720003075,53556.621942720005
2023-03-29,08:22:34.000,88,11079379,12845,0,1680078153,13126.293113209998,34.112783939999645,53556.60796848
2023-03-29,08:22:35.000,88,11079381,12445,0,1680078154,13126.212277489998,34.155078720003075,53556.59399424001
2023-03-29,08:22:36.000,88,11079397,12645,0,1680078155,13126.299849519994,34.09163655000157,53556.6498912
2023-03-29,08:22:37.000,88,11079344,12805,0,1680078156,13126.252695349998,34.148029590003716,53556.64290408001
2023-03-29,08:22:38.000,88,11079404,12965,0,1680078157,13126.245959039989,34.14098046000436,53556.61495560001
2023-03-29,08:22:39.000,88,11079399,12845,0,1680078158,13126.252695349998,34.12688219999836,53556.61495560001
2023-03-29,08:22:40.000,88,11079402,12885,0,1680078159,13126.279640589994,34.12688219999836,53556.55905864
2023-03-29,08:22:41.000,88,11079412,12605,0,1680078160,13126.259431659993,34.14098046000436,53556.56604576001
2023-03-29,08:22:42.000,88,11079423,12885,0,1680078161,13126.225750109988,34.13393132999772,53556.53809728
2023-03-29,08:22:43.000,88,11079427,12685,0,1680078162,13126.239222729993,34.13393132999772,53556.63591696
2023-03-29,08:22:44.000,88,11079399,12685,0,1680078163,13126.205541179988,34.14098046000436,53556.60796848
2023-03-29,08:22:45.000,88,11079369,13005,0,1680078164,13126.212277489998,34.12688219999836,53556.503161680004
2023-03-29,08:22:46.000,88,11079420,12685,0,1680078165,13126.306585829989,34.12688219999836,53556.60796848
2023-03-29,08:22:47.000,88,11079394,12605,0,1680078166,13126.259431659993,34.148029590003716,53556.62892984
2023-03-29,08:22:48.000,88,11079388,12765,0,1680078167,13126.225750109988,34.17622611000115,53556.524123040006
2023-03-29,08:22:49.000,88,11079355,12725,0,1680078168,13126.252695349998,34.19737349999923,53556.54508440001
2023-03-29,08:22:50.000,88,11079382,12645,0,1680078169,13126.266167969989,34.14098046000436,53556.621942720005
2023-03-29,08:22:51.000,88,11079404,12605,0,1680078170,13126.219013799993,34.18327524000051,53556.60098136
2023-03-29,08:22:52.000,88,11079418,12805,0,1680078171,13126.219013799993,34.17622611000115,53556.60098136
2023-03-29,08:22:53.000,88,11079420,12525,0,1680078172,13126.212277489998,34.155078720003075,53556.59399424001
2023-03-29,08:22:54.000,88,11079412,12645,0,1680078173,13126.252695349998,34.155078720003075,53556.64290408001
2023-03-29,08:22:55.000,88,11079390,12605,0,1680078174,13126.219013799993,34.148029590003716,53556.6498912
2023-03-29,08:22:56.000,88,11079408,12965,0,1680078175,13126.245959039989,34.112783939999645,53556.63591696
2023-03-29,08:22:57.000,88,11079433,12525,0,1680078176,13126.259431659993,34.17622611000115,53556.62892984
2023-03-29,08:22:58.000,88,11079407,12845,0,1680078177,13126.272904279998,34.148029590003716,53556.55905864
2023-03-29,08:22:59.000,88,11079411,12645,0,1680078178,13126.171859629998,34.20442262999859,53556.552071520004
2023-03-29,08:23:00.000,88,11079389,12645,0,1680078179,13126.299849519994,34.20442262999859,53556.64290408001
2023-03-29,08:23:01.000,88,11079456,12605,0,1680078180,13126.245959039989,34.20442262999859,53556.53809728
2023-03-29,08:23:02.000,88,11079359,12645,0,1680078181,13126.326794759989,34.162127850002435,53556.60796848
2023-03-29,08:23:03.000,88,11079409,12765,0,1680078182,13126.286376899989,34.19032436999987,53556.63591696
2023-03-29,08:23:04.000,88,11079411,12805,0,1680078183,13126.245959039989,34.21147175999795,53556.524123040006
2023-03-29,08:23:05.000,88,11079367,12765,0,1680078184,13126.279640589994,34.21147175999795,53556.58700712
2023-03-29,08:23:06.000,88,11079417,12605,0,1680078185,13126.293113209998,34.19032436999987,53556.60098136
2023-03-29,08:23:07.000,88,11079411,12445,0,1680078186,13126.326794759989,34.20442262999859,53556.61495560001
2023-03-29,08:23:08.000,88,11079445,12885,0,1680078187,13126.340267379994,34.148029590003716,53556.64290408001
2023-03-29,08:23:09.000,88,11079402,12805,0,1680078188,13126.286376899989,34.162127850002435,53556.58700712
2023-03-29,08:23:10.000,88,11079400,12605,0,1680078189,13126.347003689989,34.148029590003716,53556.6498912
2023-03-29,08:23:11.000,88,11079424,12685,0,1680078190,13126.340267379994,34.155078720003075,53556.62892984
2023-03-29,08:23:12.000,88,11079421,12525,0,1680078191,13126.326794759989,34.162127850002435,53556.51713592001
2023-03-29,08:23:13.000,88,11079405,12685,0,1680078192,13126.326794759989,34.155078720003075,53556.62892984
2023-03-29,08:23:14.000,88,11079394,12725,0,1680078193,13126.373948929999,34.162127850002435,53556.55905864
2023-03-29,08:23:15.000,88,11079385,12765,0,1680078194,13126.347003689989,34.155078720003075,53556.61495560001
2023-03-29,08:23:16.000,88,11079404,12725,0,1680078195,13126.360476309994,34.155078720003075,53556.66386544001
2023-03-29,08:23:17.000,88,11079454,12765,0,1680078196,13126.340267379994,34.155078720003075,53556.58002
2023-03-29,08:23:18.000,88,11079417,12485,0,1680078197,13126.373948929999,34.148029590003716,53556.58700712
2023-03-29,08:23:19.000,88,11079421,13085,0,1680078198,13126.340267379994,34.18327524000051,53556.63591696
2023-03-29,08:23:20.000,88,11079378,12725,0,1680078199,13126.373948929999,34.218520890004584,53556.56604576001
2023-03-29,08:23:21.000,88,11079416,12885,0,1680078200,13126.313322139998,34.19032436999987,53556.53809728
2023-03-29,08:23:22.000,88,11079438,12765,0,1680078201,13126.333531069999,34.19032436999987,53556.524123040006
2023-03-29,08:23:23.000,88,11079413,12885,0,1680078202,13126.340267379994,34.21147175999795,53556.60796848
2023-03-29,08:23:24.000,88,11079436,12565,0,1680078203,13126.40763047999,34.218520890004584,53556.63591696
2023-03-29,08:23:25.000,88,11079376,12725,0,1680078204,13126.347003689989,34.21147175999795,53556.59399424001
2023-03-29,08:23:26.000,88,11079396,12885,0,1680078205,13126.421103099994,34.18327524000051,53556.621942720005
2023-03-29,08:23:27.000,88,11079404,12765,0,1680078206,13126.421103099994,34.17622611000115,53556.66386544001
2023-03-29,08:23:28.000,88,11079387,12685,0,1680078207,13126.441312029994,34.17622611000115,53556.62892984
2023-03-29,08:23:29.000,88,11079447,12725,0,1680078208,13126.360476309994,34.18327524000051,53556.60796848
2023-03-29,08:23:30.000,88,11079442,12925,0,1680078209,13126.387421549989,34.21147175999795,53556.59399424001
2023-03-29,08:23:31.000,88,11079442,12805,0,1680078210,13126.42783940999,34.18327524000051,53556.66386544001
2023-03-29,08:23:32.000,88,11079404,12765,0,1680078211,13126.42783940999,34.18327524000051,53556.60796848
2023-03-29,08:23:33.000,88,11079435,12605,0,1680078212,13126.50867512999,34.169176980001794,53556.65687832
2023-03-29,08:23:34.000,88,11079397,13285,0,1680078213,13126.50867512999,34.19737349999923,53556.68482680001
2023-03-29,08:23:35.000,88,11079452,13085,0,1680078214,13126.48846619999,34.162127850002435,53556.66386544001
2023-03-29,08:23:36.000,88,11079407,12805,0,1680078215,13126.454784649999,34.155078720003075,53556.65687832
2023-03-29,08:23:37.000,88,11079384,12645,0,1680078216,13126.421103099994,34.162127850002435,53556.55905864
2023-03-29,08:23:38.000,88,11079412,12885,0,1680078217,13126.49520251,34.148029590003716,53556.65687832
2023-03-29,08:23:39.000,88,11079397,12805,0,1680078218,13126.48846619999,34.155078720003075,53556.62892984
2023-03-29,08:23:40.000,88,11079372,12845,0,1680078219,13126.522147749994,34.155078720003075,53556.65687832
2023-03-29,08:23:41.000,88,11079442,12725,0,1680078220,13126.57603823,34.13393132999772,53556.73373664001
2023-03-29,08:23:42.000,88,11079384,13125,0,1680078221,13126.57603823,34.14098046000436,53556.71277528001
2023-03-29,08:23:43.000,88,11079454,12925,0,1680078222,13126.562565609995,34.14098046000436,53556.70578816
2023-03-29,08:23:44.000,88,11079412,12445,0,1680078223,13126.481729889994,34.155078720003075,53556.61495560001
2023-03-29,08:23:45.000,88,11079444,12805,0,1680078224,13126.522147749994,34.12688219999836,53556.64290408001
2023-03-29,08:23:46.000,88,11079431,12845,0,1680078225,13126.54909298999,34.119833069999004,53556.65687832
2023-03-29,08:23:47.000,88,11079404,12765,0,1680078226,13126.481729889994,34.12688219999836,53556.66386544001
2023-03-29,08:23:48.000,88,11079354,12725,0,1680078227,13126.47499358,34.119833069999004,53556.65687832
2023-03-29,08:23:49.000,88,11079413,12805,0,1680078228,13126.59624716,34.112783939999645,53556.78264648001
2023-03-29,08:23:50.000,88,11079437,13085,0,1680078229,13126.57603823,34.148029590003716,53556.73373664001
2023-03-29,08:23:51.000,88,11079421,12765,0,1680078230,13126.5558293,34.13393132999772,53556.71277528001
2023-03-29,08:23:52.000,88,11079389,12605,0,1680078231,13126.54909298999,34.148029590003716,53556.691813920006
2023-03-29,08:23:53.000,88,11079385,12725,0,1680078232,13126.56930191999,34.119833069999004,53556.68482680001
2023-03-29,08:23:54.000,88,11079438,12565,0,1680078233,13126.501938819994,34.148029590003716,53556.670852560004
2023-03-29,08:23:55.000,88,11079448,12765,0,1680078234,13126.48846619999,34.14098046000436,53556.66386544001
2023-03-29,08:23:56.000,88,11079425,13085,0,1680078235,13126.58951084999,34.148029590003716,53556.70578816
2023-03-29,08:23:57.000,88,11079402,12805,0,1680078236,13126.58951084999,34.119833069999004,53556.76168512001
2023-03-29,08:23:58.000,88,11079417,12725,0,1680078237,13126.53562037,34.148029590003716,53556.67783968
2023-03-29,08:23:59.000,88,11079458,12925,0,1680078238,13126.542356679995,34.098685680000926,53556.73373664001
2023-03-29,08:24:00.000,88,11079396,13045,0,1680078239,13126.53562037,34.06344003000413,53556.740723760005
2023-03-29,08:24:01.000,88,11079386,12845,0,1680078240,13126.48846619999,34.07048916000349,53556.60796848
2023-03-29,08:24:02.000,88,11079404,12525,0,1680078241,13126.542356679995,34.06344003000413,53556.621942720005
2023-03-29,08:24:03.000,88,11079395,12685,0,1680078242,13126.60971977999,34.07048916000349,53556.68482680001
2023-03-29,08:24:04.000,88,11079373,12845,0,1680078243,13126.643401329995,34.07753829000285,53556.69880104
2023-03-29,08:24:05.000,88,11079442,12685,0,1680078244,13126.57603823,34.09163655000157,53556.64290408001
2023-03-29,08:24:06.000,88,11079390,12845,0,1680078245,13126.60971977999,34.08458742000221,53556.72674952
2023-03-29,08:24:07.000,88,11079477,12685,0,1680078246,13126.53562037,34.07048916000349,53556.67783968
2023-03-29,08:24:08.000,88,11079436,12605,0,1680078247,13126.5558293,34.07753829000285,53556.67783968
2023-03-29,08:24:09.000,88,11079375,12565,0,1680078248,13126.59624716,34.049341769998136,53556.73373664001
2023-03-29,08:24:10.000,88,11079409,12805,0,1680078249,13126.49520251,34.06344003000413,53556.62892984
2023-03-29,08:24:11.000,88,11079440,12845,0,1680078250,13126.57603823,34.04229263999878,53556.6498912
2023-03-29,08:24:12.000,88,11079412,12845,0,1680078251,13126.60971977999,33.99999786000262,53556.670852560004
2023-03-29,08:24:13.000,88,11079406,12885,0,1680078252,13126.57603823,33.99999786000262,53556.70578816
2023-03-29,08:24:14.000,88,11079433,12725,0,1680078253,13126.65013763999,34.00704699000198,53556.69880104
2023-03-29,08:24:15.000,88,11079416,12885,0,1680078254,13126.59624716,33.99294873000326,53556.621942720005
2023-03-29,08:24:16.000,88,11079409,12885,0,1680078255,13126.59624716,33.978850470004545,53556.691813920006
2023-03-29,08:24:17.000,88,11079447,12565,0,1680078256,13126.60971977999,33.95065394999983,53556.66386544001
2023-03-29,08:24:18.000,88,11079412,12805,0,1680078257,13126.63666502,33.97180133999791,53556.691813920006
2023-03-29,08:24:19.000,88,11079364,12965,0,1680078258,13126.61645609,33.95770307999919,53556.64290408001
2023-03-29,08:24:20.000,88,11079360,12805,0,1680078259,13126.56930191999,33.95770307999919,53556.60098136
2023-03-29,08:24:21.000,88,11079414,13085,0,1680078260,13126.69055549999,33.91540830000304,53556.72674952
2023-03-29,08:24:22.000,88,11079455,12725,0,1680078261,13126.60971977999,33.929506560001755,53556.691813920006
2023-03-29,08:24:23.000,88,11079438,12765,0,1680078262,13126.62992870999,33.936555690001114,53556.71277528001
2023-03-29,08:24:24.000,88,11079402,12685,0,1680078263,13126.60971977999,33.94360482000047,53556.691813920006
2023-03-29,08:24:25.000,88,11079389,13005,0,1680078264,13126.602983469995,33.94360482000047,53556.60796848
2023-03-29,08:24:26.000,88,11079421,12805,0,1680078265,13126.57603823,33.91540830000304,53556.61495560001
2023-03-29,08:24:27.000,88,11079409,12805,0,1680078266,13126.62992870999,33.90131004000432,53556.69880104
2023-03-29,08:24:28.000,88,11079391,12725,0,1680078267,13126.643401329995,33.90131004000432,53556.719762400004
2023-03-29,08:24:29.000,88,11079420,12805,0,1680078268,13126.663610259995,33.880162649998965,53556.66386544001
2023-03-29,08:24:30.000,88,11079394,12925,0,1680078269,13126.56930191999,33.89426090999768,53556.59399424001
2023-03-29,08:24:31.000,88,11079440,12965,0,1680078270,13126.61645609,33.89426090999768,53556.68482680001
2023-03-29,08:24:32.000,88,11079473,12885,0,1680078271,13126.63666502,33.880162649998965,53556.67783968
2023-03-29,08:24:33.000,88,11079410,12725,0,1680078272,13126.623192399995,33.873113519999606,53556.67783968
2023-03-29,08:24:34.000,88,11079414,12725,0,1680078273,13126.56930191999,33.86606439000025,53556.60098136
2023-03-29,08:24:35.000,88,11079417,12805,0,1680078274,13126.65013763999,33.83786787000281,53556.670852560004
2023-03-29,08:24:36.000,88,11079394,12805,0,1680078275,13126.65687395,33.86606439000025,53556.76168512001
2023-03-29,08:24:37.000,88,11079442,12685,0,1680078276,13126.53562037,33.85901526000089,53556.58700712
2023-03-29,08:24:38.000,88,11079383,12445,0,1680078277,13126.643401329995,33.83786787000281,53556.73373664001
2023-03-29,08:24:39.000,88,11079414,12925,0,1680078278,13126.59624716,33.85196613000153,53556.70578816
2023-03-29,08:24:40.000,88,11079426,12805,0,1680078279,13126.582774539995,33.82376961000409,53556.67783968
2023-03-29,08:24:41.000,88,11079406,12525,0,1680078280,13126.602983469995,33.84491700000217,53556.69880104
2023-03-29,08:24:42.000,88,11079376,12765,0,1680078281,13126.57603823,33.83081874000345,53556.72674952
2023-03-29,08:24:43.000,88,11079468,12645,0,1680078282,13126.54909298999,33.79557308999938,53556.61495560001
2023-03-29,08:24:44.000,88,11079399,12685,0,1680078283,13126.5558293,33.78147483000066,53556.70578816
2023-03-29,08:24:45.000,88,11079398,12645,0,1680078284,13126.623192399995,33.760327440002584,53556.73373664001
2023-03-29,08:24:46.000,88,11079391,12925,0,1680078285,13126.62992870999,33.81672048000473,53556.68482680001
2023-03-29,08:24:47.000,88,11079391,12925,0,1680078286,13126.5558293,33.73213091999787,53556.58002
2023-03-29,08:24:48.000,88,11079387,12925,0,1680078287,13126.5558293,33.78147483000066,53556.691813920006
2023-03-29,08:24:49.000,88,11079386,12605,0,1680078288,13126.56930191999,33.72508178999851,53556.66386544001
2023-03-29,08:24:50.000,88,11079364,12645,0,1680078289,13126.59624716,33.76737657000194,53556.71277528001
2023-03-29,08:24:51.000,88,11079398,12845,0,1680078290,13126.582774539995,33.76737657000194,53556.66386544001
2023-03-29,08:24:52.000,88,11079397,12485,0,1680078291,13126.5558293,33.78147483000066,53556.68482680001
2023-03-29,08:24:53.000,88,11079401,12805,0,1680078292,13126.56930191999,33.79557308999938,53556.65687832
2023-03-29,08:24:54.000,88,11079427,12725,0,1680078293,13126.57603823,33.753278310003225,53556.73373664001
2023-03-29,08:24:55.000,88,11079420,12965,0,1680078294,13126.61645609,33.73213091999787,53556.691813920006
2023-03-29,08:24:56.000,88,11079437,12685,0,1680078295,13126.562565609995,33.72508178999851,53556.68482680001
2023-03-29,08:24:57.000,88,11079387,13125,0,1680078296,13126.54909298999,33.73918005000451,53556.68482680001
2023-03-29,08:24:58.000,88,11079400,12925,0,1680078297,13126.61645609,33.73918005000451,53556.66386544001
2023-03-29,08:24:59.000,88,11079408,12805,0,1680078298,13126.58951084999,33.7744257000013,53556.65687832
2023-03-29,08:25:00.000,88,11079473,12965,0,1680078299,13126.602983469995,33.71803265999915,53556.670852560004
2023-03-29,08:25:01.000,88,11079381,12965,0,1680078300,13126.643401329995,33.710983529999794,53556.71277528001
2023-03-29,08:25:02.000,88,11079385,12925,0,1680078301,13126.623192399995,33.73918005000451,53556.65687832
2023-03-29,08:25:03.000,88,11079395,12765,0,1680078302,13126.58951084999,33.696885270001076,53556.6498912
2023-03-29,08:25:04.000,88,11079407,12965,0,1680078303,13126.59624716,33.710983529999794,53556.63591696
2023-03-29,08:25:05.000,88,11079396,12805,0,1680078304,13126.58951084999,33.703934400000435,53556.68482680001
2023-03-29,08:25:06.000,88,11079384,12645,0,1680078305,13126.60971977999,33.696885270001076,53556.67783968
2023-03-29,08:25:07.000,88,11079429,12605,0,1680078306,13126.59624716,33.696885270001076,53556.59399424001
2023-03-29,08:25:08.000,88,11079391,12765,0,1680078307,13126.643401329995,33.68983614000172,53556.65687832
2023-03-29,08:25:09.000,88,11079394,12765,0,1680078308,13126.61645609,33.68278701000236,53556.66386544001
2023-03-29,08:25:10.000,88,11079374,12605,0,1680078309,13126.61645609,33.696885270001076,53556.60098136
2023-03-29,08:25:11.000,88,11079391,12805,0,1680078310,13126.663610259995,33.66163962000428,53556.71277528001
2023-03-29,08:25:12.000,88,11079424,12805,0,1680078311,13126.65013763999,33.64049222999893,53556.62892984
2023-03-29,08:25:13.000,88,11079433,12765,0,1680078312,13126.54909298999,33.654590489997645,53556.53809728
2023-03-29,08:25:14.000,88,11079431,12805,0,1680078313,13126.67034656999,33.68983614000172,53556.64290408001
2023-03-29,08:25:15.000,88,11079432,12525,0,1680078314,13126.623192399995,33.68278701000236,53556.61495560001
2023-03-29,08:25:16.000,88,11079429,12605,0,1680078315,13126.69729181,33.696885270001076,53556.62892984
2023-03-29,08:25:17.000,88,11079428,13285,0,1680078316,13126.69729181,33.675737880003,53556.63591696
2023-03-29,08:25:18.000,88,11079401,12765,0,1680078317,13126.704028119995,33.647541359998286,53556.66386544001
2023-03-29,08:25:19.000,88,11079392,12685,0,1680078318,13126.663610259995,33.647541359998286,53556.621942720005
2023-03-29,08:25:20.000,88,11079395,12925,0,1680078319,13126.602983469995,33.64049222999893,53556.573032880005
2023-03-29,08:25:21.000,88,11079422,12805,0,1680078320,13126.63666502,33.61229571000149,53556.58700712
2023-03-29,08:25:22.000,88,11079412,12765,0,1680078321,13126.67034656999,33.61934484000085,53556.6498912
2023-03-29,08:25:23.000,88,11079433,12725,0,1680078322,13126.683819189995,33.64049222999893,53556.58002
2023-03-29,08:25:24.000,88,11079394,12885,0,1680078323,13126.704028119995,33.60524658000213,53556.67783968
2023-03-29,08:25:25.000,88,11079456,12645,0,1680078324,13126.73097335999,33.61934484000085,53556.70578816
2023-03-29,08:25:26.000,88,11079395,12845,0,1680078325,13126.7579186,33.59114832000341,53556.67783968
2023-03-29,08:25:27.000,88,11079392,13085,0,1680078326,13126.724237049995,33.60524658000213,53556.62892984
2023-03-29,08:25:28.000,88,11079382,12645,0,1680078327,13126.71750074,33.61229571000149,53556.58002
2023-03-29,08:25:29.000,88,11079419,12805,0,1680078328,13126.75118228999,33.60524658000213,53556.670852560004
2023-03-29,08:25:30.000,88,11079368,12765,0,1680078329,13126.724237049995,33.61934484000085,53556.59399424001
2023-03-29,08:25:31.000,88,11079378,12525,0,1680078330,13126.764654909995,33.59114832000341,53556.670852560004
2023-03-29,08:25:32.000,88,11079399,12805,0,1680078331,13126.79160014999,33.60524658000213,53556.67783968
2023-03-29,08:25:33.000,88,11079379,12725,0,1680078332,13126.77139121999,33.58409919000405,53556.69880104
2023-03-29,08:25:34.000,88,11079409,13005,0,1680078333,13126.744445979995,33.5629517999987,53556.670852560004
2023-03-29,08:25:35.000,88,11079422,12645,0,1680078334,13126.7579186,33.49246049999783,53556.67783968
2023-03-29,08:25:36.000,88,11079383,12725,0,1680078335,13126.73097335999,33.54885353999998,53556.62892984
2023-03-29,08:25:37.000,88,11079398,12845,0,1680078336,13126.77812753,33.513607890003186,53556.69880104
2023-03-29,08:25:38.000,88,11079414,12765,0,1680078337,13126.704028119995,33.57000092999806,53556.56604576001
2023-03-29,08:25:39.000,88,11079398,12645,0,1680078338,13126.69055549999,33.534755280001264,53556.61495560001
2023-03-29,08:25:40.000,88,11079384,12885,0,1680078339,13126.784863839996,33.49246049999783,53556.70578816
2023-03-29,08:25:41.000,88,11079385,12565,0,1680078340,13126.77812753,33.485411369998474,53556.71277528001
2023-03-29,08:25:42.000,88,11079421,13005,0,1680078341,13126.805072769996,33.49246049999783,53556.70578816
2023-03-29,08:25:43.000,88,11079404,12925,0,1680078342,13126.784863839996,33.485411369998474,53556.719762400004
2023-03-29,08:25:44.000,88,11079444,12645,0,1680078343,13126.75118228999,33.50655876000383,53556.62892984
2023-03-29,08:25:45.000,88,11079379,12605,0,1680078344,13126.77139121999,33.478362239999115,53556.65687832
2023-03-29,08:25:46.000,88,11079422,13005,0,1680078345,13126.77812753,33.471313109999755,53556.62892984
2023-03-29,08:25:47.000,88,11079461,12885,0,1680078346,13126.73097335999,33.464263980000396,53556.65687832
2023-03-29,08:25:48.000,88,11079406,12965,0,1680078347,13126.77139121999,33.42196920000424,53556.68482680001
2023-03-29,08:25:49.000,88,11079410,12565,0,1680078348,13126.73097335999,33.44311659000232,53556.60796848
2023-03-29,08:25:50.000,88,11079389,12925,0,1680078349,13126.784863839996,33.39377267999953,53556.68482680001
2023-03-29,08:25:51.000,88,11079440,12645,0,1680078350,13126.71076442999,33.40787093999825,53556.67783968
2023-03-29,08:25:52.000,88,11079412,12805,0,1680078351,13126.77139121999,33.40082180999889,53556.66386544001
2023-03-29,08:25:53.000,88,11079421,13005,0,1680078352,13126.724237049995,33.38672355000017,53556.65687832
2023-03-29,08:25:54.000,88,11079393,12805,0,1680078353,13126.79160014999,33.40082180999889,53556.65687832
2023-03-29,08:25:55.000,88,11079419,12805,0,1680078354,13126.71076442999,33.40787093999825,53556.59399424001
2023-03-29,08:25:56.000,88,11079451,12685,0,1680078355,13126.77139121999,33.4290183300036,53556.63591696
2023-03-29,08:25:57.000,88,11079422,12965,0,1680078356,13126.764654909995,33.37967442000081,53556.670852560004
2023-03-29,08:25:58.000,88,11079411,12845,0,1680078357,13126.83875432,33.38672355000017,53556.69880104
2023-03-29,08:25:59.000,88,11079416,12805,0,1680078358,13126.77812753,33.40787093999825,53556.670852560004
2023-03-29,08:26:00.000,88,11079398,12685,0,1680078359,13126.79833646,33.39377267999953,53556.64290408001
2023-03-29,08:26:01.000,88,11079428,12765,0,1680078360,13126.683819189995,33.36557616000209,53556.61495560001
2023-03-29,08:26:02.000,88,11079427,12765,0,1680078361,13126.69729181,33.37967442000081,53556.64290408001
2023-03-29,08:26:03.000,88,11079394,12885,0,1680078362,13126.73770967,33.36557616000209,53556.69880104
2023-03-29,08:26:04.000,88,11079387,12845,0,1680078363,13126.75118228999,33.40082180999889,53556.70578816
2023-03-29,08:26:05.000,88,11079362,12805,0,1680078364,13126.724237049995,33.40082180999889,53556.66386544001
2023-03-29,08:26:06.000,88,11079416,12805,0,1680078365,13126.77139121999,33.38672355000017,53556.70578816
2023-03-29,08:26:07.000,88,11079446,12765,0,1680078366,13126.71076442999,33.39377267999953,53556.69880104
2023-03-29,08:26:08.000,88,11079390,12725,0,1680078367,13126.67034656999,33.38672355000017,53556.59399424001
2023-03-29,08:26:09.000,88,11079439,12725,0,1680078368,13126.69055549999,33.41492007000488,53556.59399424001
2023-03-29,08:26:10.000,88,11079370,12685,0,1680078369,13126.71750074,33.41492007000488,53556.67783968
2023-03-29,08:26:11.000,88,11079421,12605,0,1680078370,13126.73770967,33.38672355000017,53556.72674952
2023-03-29,08:26:12.000,88,11079416,12765,0,1680078371,13126.704028119995,33.43606746000296,53556.621942720005
2023-03-29,08:26:13.000,88,11079411,12685,0,1680078372,13126.764654909995,33.42196920000424,53556.719762400004
2023-03-29,08:26:14.000,88,11079421,13005,0,1680078373,13126.744445979995,33.40787093999825,53556.670852560004
2023-03-29,08:26:15.000,88,11079428,13165,0,1680078374,13126.784863839996,33.39377267999953,53556.719762400004
2023-03-29,08:26:16.000,88,11079397,12845,0,1680078375,13126.79160014999,33.40082180999889,53556.67783968
2023-03-29,08:26:17.000,88,11079370,13005,0,1680078376,13126.71750074,33.39377267999953,53556.67783968
2023-03-29,08:26:18.000,88,11079401,12965,0,1680078377,13126.73770967,33.40082180999889,53556.64290408001
2023-03-29,08:26:19.000,88,11079415,12725,0,1680078378,13126.704028119995,33.40787093999825,53556.67783968
2023-03-29,08:26:20.000,88,11079437,12925,0,1680078379,13126.7579186,33.37967442000081,53556.69880104
2023-03-29,08:26:21.000,88,11079388,12525,0,1680078380,13126.764654909995,33.41492007000488,53556.691813920006
2023-03-29,08:26:22.000,88,11079369,12885,0,1680078381,13126.805072769996,33.40082180999889,53556.76867224
2023-03-29,08:26:23.000,88,11079413,12725,0,1680078382,13126.79833646,33.40787093999825,53556.72674952
2023-03-29,08:26:24.000,88,11079443,12805,0,1680078383,13126.71750074,33.40787093999825,53556.6498912
2023-03-29,08:26:25.000,88,11079426,12725,0,1680078384,13126.73097335999,33.41492007000488,53556.691813920006
2023-03-29,08:26:26.000,88,11079399,12965,0,1680078385,13126.764654909995,33.38672355000017,53556.670852560004
2023-03-29,08:26:27.000,88,11079427,12645,0,1680078386,13126.73770967,33.4290183300036,53556.63591696
2023-03-29,08:26:28.000,88,11079365,12645,0,1680078387,13126.825281699996,33.40787093999825,53556.69880104
2023-03-29,08:26:29.000,88,11079398,12845,0,1680078388,13126.805072769996,33.38672355000017,53556.73373664001
2023-03-29,08:26:30.000,88,11079422,12965,0,1680078389,13126.79833646,33.38672355000017,53556.670852560004
2023-03-29,08:26:31.000,88,11079418,12565,0,1680078390,13126.81854539,33.35852703000273,53556.691813920006
2023-03-29,08:26:32.000,88,11079396,12645,0,1680078391,13126.805072769996,33.351477900003374,53556.70578816
2023-03-29,08:26:33.000,88,11079445,12765,0,1680078392,13126.805072769996,33.37967442000081,53556.754698
2023-03-29,08:26:34.000,88,11079441,12845,0,1680078393,13126.77139121999,33.39377267999953,53556.67783968
2023-03-29,08:26:35.000,88,11079434,12805,0,1680078394,13126.805072769996,33.35852703000273,53556.69880104
2023-03-29,08:26:36.000,88,11079377,12805,0,1680078395,13126.825281699996,33.337379640004656,53556.72674952
2023-03-29,08:26:37.000,88,11079436,12765,0,1680078396,13126.83875432,33.33033050999802,53556.719762400004
2023-03-29,08:26:38.000,88,11079399,12805,0,1680078397,13126.79160014999,33.351477900003374,53556.6498912
2023-03-29,08:26:39.000,88,11079444,12885,0,1680078398,13126.83201800999,33.33033050999802,53556.691813920006
2023-03-29,08:26:40.000,88,11079393,12645,0,1680078399,13126.83875432,33.37262529000145,53556.69880104
2023-03-29,08:26:41.000,88,11079446,12725,0,1680078400,13126.83201800999,33.32328137999866,53556.719762400004
2023-03-29,08:26:42.000,88,11079410,12725,0,1680078401,13126.79833646,33.35852703000273,53556.66386544001
2023-03-29,08:26:43.000,88,11079409,12805,0,1680078402,13126.825281699996,33.28098660000251,53556.70578816
2023-03-29,08:26:44.000,88,11079414,12645,0,1680078403,13126.845490629996,33.30918311999994,53556.74771088
2023-03-29,08:26:45.000,88,11079406,13005,0,1680078404,13126.865699559996,33.288035730001866,53556.72674952
2023-03-29,08:26:46.000,88,11079401,12605,0,1680078405,13126.872435869991,33.27393747000315,53556.719762400004
2023-03-29,08:26:47.000,88,11079410,12885,0,1680078406,13126.852226939991,33.302133990000584,53556.670852560004
2023-03-29,08:26:48.000,88,11079416,12845,0,1680078407,13126.81854539,33.3162322499993,53556.65687832
2023-03-29,08:26:49.000,88,11079408,12685,0,1680078408,13126.83201800999,33.32328137999866,53556.60796848
2023-03-29,08:26:50.000,88,11079418,12725,0,1680078409,13126.83201800999,33.27393747000315,53556.691813920006
2023-03-29,08:26:51.000,88,11079431,12925,0,1680078410,13126.77812753,33.288035730001866,53556.62892984
2023-03-29,08:26:52.000,88,11079385,12605,0,1680078411,13126.845490629996,33.288035730001866,53556.71277528001
2023-03-29,08:26:53.000,88,11079397,12645,0,1680078412,13126.83875432,33.295084860001225,53556.68482680001
2023-03-29,08:26:54.000,88,11079417,12845,0,1680078413,13126.825281699996,33.245740949998435,53556.6498912
2023-03-29,08:26:55.000,88,11079452,12885,0,1680078414,13126.81180907999,33.28098660000251,53556.63591696
2023-03-29,08:26:56.000,88,11079393,12885,0,1680078415,13126.79160014999,33.26688834000379,53556.6498912
2023-03-29,08:26:57.000,88,11079394,12885,0,1680078416,13126.784863839996,33.295084860001225,53556.621942720005
2023-03-29,08:26:58.000,88,11079377,12805,0,1680078417,13126.77812753,33.26688834000379,53556.63591696
2023-03-29,08:26:59.000,88,11079425,12405,0,1680078418,13126.73770967,33.252790079997794,53556.63591696
2023-03-29,08:27:00.000,88,11079438,12845,0,1680078419,13126.81180907999,33.22459356000036,53556.70578816
2023-03-29,08:27:01.000,88,11079425,12965,0,1680078420,13126.85896325,33.252790079997794,53556.73373664001
2023-03-29,08:27:02.000,88,11079420,12805,0,1680078421,13126.805072769996,33.26688834000379,53556.69880104
2023-03-29,08:27:03.000,88,11079350,12845,0,1680078422,13126.79833646,33.26688834000379,53556.719762400004
2023-03-29,08:27:04.000,88,11079414,12725,0,1680078423,13126.784863839996,33.23164268999972,53556.66386544001
2023-03-29,08:27:05.000,88,11079380,12965,0,1680078424,13126.764654909995,33.238691819999076,53556.72674952
2023-03-29,08:27:06.000,88,11079380,12805,0,1680078425,13126.764654909995,33.20344617000228,53556.65687832
2023-03-29,08:27:07.000,88,11079410,12725,0,1680078426,13126.7579186,33.245740949998435,53556.68482680001
2023-03-29,08:27:08.000,88,11079454,12805,0,1680078427,13126.784863839996,33.22459356000036,53556.65687832
2023-03-29,08:27:09.000,88,11079396,12805,0,1680078428,13126.77139121999,33.23164268999972,53556.70578816
2023-03-29,08:27:10.000,88,11079420,12765,0,1680078429,13126.77812753,33.217544430001,53556.67783968
2023-03-29,08:27:11.000,88,11079370,12645,0,1680078430,13126.73770967,33.23164268999972,53556.67783968
2023-03-29,08:27:12.000,88,11079470,12805,0,1680078431,13126.7579186,33.217544430001,53556.66386544001
2023-03-29,08:27:13.000,88,11079420,12645,0,1680078432,13126.663610259995,33.26688834000379,53556.61495560001
2023-03-29,08:27:14.000,88,11079410,12765,0,1680078433,13126.69055549999,33.26688834000379,53556.60796848
2023-03-29,08:27:15.000,88,11079388,12685,0,1680078434,13126.73770967,33.238691819999076,53556.670852560004
2023-03-29,08:27:16.000,88,11079404,12805,0,1680078435,13126.744445979995,33.20344617000228,53556.670852560004
2023-03-29,08:27:17.000,88,11079357,12685,0,1680078436,13126.704028119995,33.22459356000036,53556.691813920006
2023-03-29,08:27:18.000,88,11079386,12765,0,1680078437,13126.73097335999,33.20344617000228,53556.670852560004
2023-03-29,08:27:19.000,88,11079436,12685,0,1680078438,13126.704028119995,33.22459356000036,53556.68482680001
2023-03-29,08:27:20.000,88,11079423,12645,0,1680078439,13126.67034656999,33.238691819999076,53556.58002
2023-03-29,08:27:21.000,88,11079421,12645,0,1680078440,13126.63666502,33.23164268999972,53556.552071520004
2023-03-29,08:27:22.000,88,11079426,12805,0,1680078441,13126.643401329995,33.217544430001,53556.55905864
2023-03-29,08:27:23.000,88,11079433,12685,0,1680078442,13126.683819189995,33.217544430001,53556.63591696
2023-03-29,08:27:24.000,88,11079418,12645,0,1680078443,13126.71076442999,33.22459356000036,53556.62892984
2023-03-29,08:27:25.000,88,11079442,12685,0,1680078444,13126.58951084999,33.238691819999076,53556.58002
2023-03-29,08:27:26.000,88,11079443,12685,0,1680078445,13126.704028119995,33.25983921000443,53556.6498912
2023-03-29,08:27:27.000,88,11079469,12965,0,1680078446,13126.67034656999,33.302133990000584,53556.64290408001
2023-03-29,08:27:28.000,88,11079405,12725,0,1680078447,13126.65687395,33.25983921000443,53556.552071520004
2023-03-29,08:27:29.000,88,11079401,12765,0,1680078448,13126.643401329995,33.295084860001225,53556.59399424001
2023-03-29,08:27:30.000,88,11079410,12885,0,1680078449,13126.643401329995,33.22459356000036,53556.60098136
2023-03-29,08:27:31.000,88,11079430,12765,0,1680078450,13126.623192399995,33.30918311999994,53556.65687832
2023-03-29,08:27:32.000,88,11079412,12965,0,1680078451,13126.67708288,33.288035730001866,53556.72674952
2023-03-29,08:27:33.000,88,11079402,12845,0,1680078452,13126.62992870999,33.28098660000251,53556.62892984
2023-03-29,08:27:34.000,88,11079398,12805,0,1680078453,13126.67708288,33.30918311999994,53556.68482680001
2023-03-29,08:27:35.000,88,11079413,12765,0,1680078454,13126.58951084999,33.28098660000251,53556.71277528001
2023-03-29,08:27:36.000,88,11079415,12605,0,1680078455,13126.63666502,33.302133990000584,53556.70578816
2023-03-29,08:27:37.000,88,11079425,12965,0,1680078456,13126.602983469995,33.288035730001866,53556.68482680001
2023-03-29,08:27:38.000,88,11079446,12765,0,1680078457,13126.522147749994,33.3162322499993,53556.573032880005
2023-03-29,08:27:39.000,88,11079378,12925,0,1680078458,13126.59624716,33.3162322499993,53556.670852560004
2023-03-29,08:27:40.000,88,11079408,12805,0,1680078459,13126.61645609,33.30918311999994,53556.691813920006
2023-03-29,08:27:41.000,88,11079374,12685,0,1680078460,13126.56930191999,33.32328137999866,53556.61495560001
2023-03-29,08:27:42.000,88,11079385,12805,0,1680078461,13126.65013763999,33.295084860001225,53556.67783968
2023-03-29,08:27:43.000,88,11079402,12725,0,1680078462,13126.59624716,33.295084860001225,53556.670852560004
2023-03-29,08:27:44.000,88,11079395,12685,0,1680078463,13126.60971977999,33.32328137999866,53556.61495560001
2023-03-29,08:27:45.000,88,11079393,12805,0,1680078464,13126.57603823,33.33033050999802,53556.61495560001
2023-03-29,08:27:46.000,88,11079359,12685,0,1680078465,13126.63666502,33.32328137999866,53556.670852560004
2023-03-29,08:27:47.000,88,11079379,12765,0,1680078466,13126.562565609995,33.3162322499993,53556.61495560001
2023-03-29,08:27:48.000,88,11079374,12765,0,1680078467,13126.602983469995,33.302133990000584,53556.61495560001
2023-03-29,08:27:49.000,88,11079437,12765,0,1680078468,13126.623192399995,33.288035730001866,53556.719762400004
2023-03-29,08:27:50.000,88,11079393,12645,0,1680078469,13126.60971977999,33.295084860001225,53556.65687832
2023-03-29,08:27:51.000,88,11079430,12805,0,1680078470,13126.582774539995,33.27393747000315,53556.65687832
2023-03-29,08:27:52.000,88,11079400,12645,0,1680078471,13126.52888405999,33.32328137999866,53556.59399424001
2023-03-29,08:27:53.000,88,11079407,12885,0,1680078472,13126.54909298999,33.28098660000251,53556.573032880005
2023-03-29,08:27:54.000,88,11079395,12685,0,1680078473,13126.59624716,33.27393747000315,53556.62892984
2023-03-29,08:27:55.000,88,11079458,12845,0,1680078474,13126.52888405999,33.26688834000379,53556.58700712
2023-03-29,08:27:56.000,88,11079425,12805,0,1680078475,13126.59624716,33.252790079997794,53556.61495560001
2023-03-29,08:27:57.000,88,11079404,12565,0,1680078476,13126.54909298999,33.288035730001866,53556.60098136
2023-03-29,08:27:58.000,88,11079365,12885,0,1680078477,13126.57603823,33.288035730001866,53556.68482680001
2023-03-29,08:27:59.000,88,11079411,12765,0,1680078478,13126.58951084999,33.295084860001225,53556.61495560001
2023-03-29,08:28:00.000,88,11079386,12805,0,1680078479,13126.522147749994,33.28098660000251,53556.59399424001
2023-03-29,08:28:01.000,88,11079424,12605,0,1680078480,13126.562565609995,33.25983921000443,53556.573032880005
2023-03-29,08:28:02.000,88,11079397,12925,0,1680078481,13126.60971977999,33.25983921000443,53556.58700712
2023-03-29,08:28:03.000,88,11079387,12645,0,1680078482,13126.53562037,33.252790079997794,53556.54508440001
2023-03-29,08:28:04.000,88,11079413,12605,0,1680078483,13126.54909298999,33.28098660000251,53556.58700712
2023-03-29,08:28:05.000,88,11079405,12885,0,1680078484,13126.602983469995,33.23164268999972,53556.64290408001
2023-03-29,08:28:06.000,88,11079426,12525,0,1680078485,13126.602983469995,33.252790079997794,53556.63591696
2023-03-29,08:28:07.000,88,11079451,12565,0,1680078486,13126.5558293,33.217544430001,53556.61495560001
2023-03-29,08:28:08.000,88,11079435,12605,0,1680078487,13126.5558293,33.25983921000443,53556.58002
2023-03-29,08:28:09.000,88,11079430,12325,0,1680078488,13126.56930191999,33.252790079997794,53556.59399424001
2023-03-29,08:28:10.000,88,11079394,12725,0,1680078489,13126.542356679995,33.25983921000443,53556.552071520004
2023-03-29,08:28:11.000,88,11079409,12845,0,1680078490,13126.481729889994,33.27393747000315,53556.552071520004
2023-03-29,08:28:12.000,88,11079416,12845,0,1680078491,13126.5558293,33.288035730001866,53556.60796848
2023-03-29,08:28:13.000,88,11079399,12605,0,1680078492,13126.5558293,33.26688834000379,53556.64290408001
2023-03-29,08:28:14.000,88,11079424,12645,0,1680078493,13126.58951084999,33.32328137999866,53556.63591696
2023-03-29,08:28:15.000,88,11079430,12805,0,1680078494,13126.56930191999,33.245740949998435,53556.60098136
2023-03-29,08:28:16.000,88,11079423,12765,0,1680078495,13126.52888405999,33.28098660000251,53556.64290408001
2023-03-29,08:28:17.000,88,11079391,12645,0,1680078496,13126.52888405999,33.295084860001225,53556.60796848
2023-03-29,08:28:18.000,88,11079370,12605,0,1680078497,13126.461520959994,33.30918311999994,53556.524123040006
2023-03-29,08:28:19.000,88,11079428,12925,0,1680078498,13126.461520959994,33.26688834000379,53556.53111016
2023-03-29,08:28:20.000,88,11079399,12725,0,1680078499,13126.49520251,33.25983921000443,53556.60796848
2023-03-29,08:28:21.000,88,11079450,12685,0,1680078500,13126.51541144,33.245740949998435,53556.60098136
2023-03-29,08:28:22.000,88,11079432,12805,0,1680078501,13126.454784649999,33.28098660000251,53556.54508440001
2023-03-29,08:28:23.000,88,11079395,12605,0,1680078502,13126.454784649999,33.27393747000315,53556.58002
2023-03-29,08:28:24.000,88,11079404,12525,0,1680078503,13126.414366789999,33.295084860001225,53556.58700712
2023-03-29,08:28:25.000,88,11079438,12925,0,1680078504,13126.380685239994,33.26688834000379,53556.53809728
2023-03-29,08:28:26.000,88,11079418,12845,0,1680078505,13126.394157859999,33.25983921000443,53556.61495560001
2023-03-29,08:28:27.000,88,11079421,12605,0,1680078506,13126.400894169994,33.27393747000315,53556.53111016
2023-03-29,08:28:28.000,88,11079452,12565,0,1680078507,13126.421103099994,33.26688834000379,53556.51713592001
2023-03-29,08:28:29.000,88,11079413,12645,0,1680078508,13126.481729889994,33.30918311999994,53556.60098136
2023-03-29,08:28:30.000,88,11079422,13005,0,1680078509,13126.441312029994,33.26688834000379,53556.621942720005
2023-03-29,08:28:31.000,88,11079420,13085,0,1680078510,13126.387421549989,33.22459356000036,53556.55905864
2023-03-29,08:28:32.000,88,11079439,12965,0,1680078511,13126.394157859999,33.26688834000379,53556.59399424001
2023-03-29,08:28:33.000,88,11079417,12885,0,1680078512,13126.394157859999,33.252790079997794,53556.524123040006
2023-03-29,08:28:34.000,88,11079401,12685,0,1680078513,13126.373948929999,33.26688834000379,53556.59399424001
2023-03-29,08:28:35.000,88,11079388,12565,0,1680078514,13126.320058449994,33.238691819999076,53556.524123040006
2023-03-29,08:28:36.000,88,11079408,12765,0,1680078515,13126.373948929999,33.245740949998435,53556.55905864
2023-03-29,08:28:37.000,88,11079390,12885,0,1680078516,13126.340267379994,33.25983921000443,53556.503161680004
2023-03-29,08:28:38.000,88,11079480,12645,0,1680078517,13126.340267379994,33.21049530000164,53556.573032880005
2023-03-29,08:28:39.000,88,11079435,12765,0,1680078518,13126.340267379994,33.238691819999076,53556.573032880005
2023-03-29,08:28:40.000,88,11079430,12765,0,1680078519,13126.340267379994,33.28098660000251,53556.47521320001
2023-03-29,08:28:41.000,88,11079386,12805,0,1680078520,13126.360476309994,33.25983921000443,53556.503161680004
2023-03-29,08:28:42.000,88,11079384,12605,0,1680078521,13126.340267379994,33.23164268999972,53556.51713592001
2023-03-29,08:28:43.000,88,11079402,12845,0,1680078522,13126.340267379994,33.23164268999972,53556.47521320001
2023-03-29,08:28:44.000,88,11079419,12765,0,1680078523,13126.353739999999,33.26688834000379,53556.53111016
2023-03-29,08:28:45.000,88,11079381,12965,0,1680078524,13126.400894169994,33.217544430001,53556.54508440001
2023-03-29,08:28:46.000,88,11079419,12965,0,1680078525,13126.373948929999,33.25983921000443,53556.53111016
2023-03-29,08:28:47.000,88,11079455,13005,0,1680078526,13126.387421549989,33.245740949998435,53556.53111016
2023-03-29,08:28:48.000,88,11079424,12605,0,1680078527,13126.340267379994,33.245740949998435,53556.48220032
2023-03-29,08:28:49.000,88,11079423,12805,0,1680078528,13126.326794759989,33.245740949998435,53556.46822608
2023-03-29,08:28:50.000,88,11079434,12845,0,1680078529,13126.306585829989,33.288035730001866,53556.46123896
2023-03-29,08:28:51.000,88,11079375,12645,0,1680078530,13126.360476309994,33.25983921000443,53556.46822608
2023-03-29,08:28:52.000,88,11079421,12605,0,1680078531,13126.353739999999,33.26688834000379,53556.48918744
2023-03-29,08:28:53.000,88,11079441,12765,0,1680078532,13126.347003689989,33.22459356000036,53556.552071520004
2023-03-29,08:28:54.000,88,11079390,12725,0,1680078533,13126.373948929999,33.238691819999076,53556.524123040006
2023-03-29,08:28:55.000,88,11079438,12885,0,1680078534,13126.347003689989,33.22459356000036,53556.5101488
2023-03-29,08:28:56.000,88,11079415,12845,0,1680078535,13126.340267379994,33.238691819999076,53556.5101488
2023-03-29,08:28:57.000,88,11079404,12885,0,1680078536,13126.320058449994,33.23164268999972,53556.48220032
2023-03-29,08:28:58.000,88,11079435,12965,0,1680078537,13126.333531069999,33.22459356000036,53556.46123896
2023-03-29,08:28:59.000,88,11079409,12725,0,1680078538,13126.326794759989,33.23164268999972,53556.46123896
2023-03-29,08:29:00.000,88,11079442,12845,0,1680078539,13126.306585829989,33.238691819999076,53556.4402776
2023-03-29,08:29:01.000,88,11079384,12685,0,1680078540,13126.373948929999,33.217544430001,53556.552071520004
2023-03-29,08:29:02.000,88,11079424,12645,0,1680078541,13126.333531069999,33.217544430001,53556.48220032
2023-03-29,08:29:03.000,88,11079432,12965,0,1680078542,13126.380685239994,33.19639704000292,53556.49617456001
2023-03-29,08:29:04.000,88,11079372,12765,0,1680078543,13126.353739999999,33.22459356000036,53556.53111016
2023-03-29,08:29:05.000,88,11079430,12925,0,1680078544,13126.333531069999,33.238691819999076,53556.48220032
2023-03-29,08:29:06.000,88,11079416,12885,0,1680078545,13126.373948929999,33.19639704000292,53556.552071520004
2023-03-29,08:29:07.000,88,11079401,12765,0,1680078546,13126.326794759989,33.18934791000356,53556.44726472001
2023-03-29,08:29:08.000,88,11079367,12365,0,1680078547,13126.380685239994,33.19639704000292,53556.55905864
2023-03-29,08:29:09.000,88,11079411,12765,0,1680078548,13126.373948929999,33.175249650004844,53556.54508440001
2023-03-29,08:29:10.000,88,11079457,12805,0,1680078549,13126.320058449994,33.14000400000077,53556.4402776
2023-03-29,08:29:11.000,88,11079420,12805,0,1680078550,13126.360476309994,33.14705313000013,53556.48220032
2023-03-29,08:29:12.000,88,11079379,12645,0,1680078551,13126.333531069999,33.20344617000228,53556.454251840005
2023-03-29,08:29:13.000,88,11079455,12805,0,1680078552,13126.380685239994,33.18934791000356,53556.454251840005
2023-03-29,08:29:14.000,88,11079398,13005,0,1680078553,13126.333531069999,33.16820051999821,53556.41232912
2023-03-29,08:29:15.000,88,11079399,12645,0,1680078554,13126.367212619989,33.20344617000228,53556.48918744
2023-03-29,08:29:16.000,88,11079391,12565,0,1680078555,13126.394157859999,33.21049530000164,53556.51713592001
2023-03-29,08:29:17.000,88,11079398,12445,0,1680078556,13126.353739999999,33.19639704000292,53556.43329048
2023-03-29,08:29:18.000,88,11079397,12565,0,1680078557,13126.421103099994,33.20344617000228,53556.524123040006
2023-03-29,08:29:19.000,88,11079409,12925,0,1680078558,13126.387421549989,33.19639704000292,53556.503161680004
2023-03-29,08:29:20.000,88,11079414,12885,0,1680078559,13126.360476309994,33.19639704000292,53556.43329048
2023-03-29,08:29:21.000,88,11079366,12605,0,1680078560,13126.333531069999,33.20344617000228,53556.5101488
2023-03-29,08:29:22.000,88,11079399,12925,0,1680078561,13126.293113209998,33.21049530000164,53556.42630336001
2023-03-29,08:29:23.000,88,11079407,12645,0,1680078562,13126.286376899989,33.21049530000164,53556.48220032
2023-03-29,08:29:24.000,88,11079421,12765,0,1680078563,13126.373948929999,33.14705313000013,53556.51713592001
2023-03-29,08:29:25.000,88,11079391,12805,0,1680078564,13126.360476309994,33.18934791000356,53556.53809728
2023-03-29,08:29:26.000,88,11079369,12885,0,1680078565,13126.387421549989,33.16820051999821,53556.48220032
2023-03-29,08:29:27.000,88,11079399,12765,0,1680078566,13126.367212619989,33.16820051999821,53556.49617456001
2023-03-29,08:29:28.000,88,11079411,12765,0,1680078567,13126.306585829989,33.15410225999949,53556.39835488001
2023-03-29,08:29:29.000,88,11079382,12645,0,1680078568,13126.367212619989,33.19639704000292,53556.48918744
2023-03-29,08:29:30.000,88,11079392,12965,0,1680078569,13126.333531069999,33.16115138999885,53556.44726472001
2023-03-29,08:29:31.000,88,11079381,12925,0,1680078570,13126.299849519994,33.16820051999821,53556.356432160006
2023-03-29,08:29:32.000,88,11079334,12525,0,1680078571,13126.394157859999,33.20344617000228,53556.454251840005
2023-03-29,08:29:33.000,88,11079403,12765,0,1680078572,13126.360476309994,33.19639704000292,53556.405342000005
2023-03-29,08:29:34.000,88,11079378,13005,0,1680078573,13126.367212619989,33.18934791000356,53556.48918744
2023-03-29,08:29:35.000,88,11079390,12965,0,1680078574,13126.340267379994,33.15410225999949,53556.48220032
2023-03-29,08:29:36.000,88,11079412,13005,0,1680078575,13126.347003689989,33.1822987800042,53556.47521320001
2023-03-29,08:29:37.000,88,11079450,12645,0,1680078576,13126.340267379994,33.19639704000292,53556.47521320001
2023-03-29,08:29:38.000,88,11079399,12965,0,1680078577,13126.320058449994,33.16820051999821,53556.41232912
2023-03-29,08:29:39.000,88,11079407,12765,0,1680078578,13126.293113209998,33.16820051999821,53556.39835488001
2023-03-29,08:29:40.000,88,11079391,12925,0,1680078579,13126.340267379994,33.18934791000356,53556.48918744
2023-03-29,08:29:41.000,88,11079419,12725,0,1680078580,13126.353739999999,33.14705313000013,53556.54508440001
2023-03-29,08:29:42.000,88,11079413,12885,0,1680078581,13126.367212619989,33.175249650004844,53556.5101488
2023-03-29,08:29:43.000,88,11079384,12805,0,1680078582,13126.272904279998,33.175249650004844,53556.44726472001
2023-03-29,08:29:44.000,88,11079433,12485,0,1680078583,13126.340267379994,33.18934791000356,53556.44726472001
2023-03-29,08:29:45.000,88,11079379,12845,0,1680078584,13126.340267379994,33.1822987800042,53556.44726472001
2023-03-29,08:29:46.000,88,11079427,12925,0,1680078585,13126.347003689989,33.19639704000292,53556.454251840005
2023-03-29,08:29:47.000,88,11079405,12725,0,1680078586,13126.293113209998,33.16115138999885,53556.384380640004
2023-03-29,08:29:48.000,88,11079416,12845,0,1680078587,13126.326794759989,33.18934791000356,53556.454251840005
2023-03-29,08:29:49.000,88,11079369,12725,0,1680078588,13126.360476309994,33.15410225999949,53556.56604576001
2023-03-29,08:29:50.000,88,11079396,12845,0,1680078589,13126.40763047999,33.14000400000077,53556.53809728
2023-03-29,08:29:51.000,88,11079437,12565,0,1680078590,13126.333531069999,33.175249650004844,53556.503161680004
2023-03-29,08:29:52.000,88,11079398,12605,0,1680078591,13126.340267379994,33.19639704000292,53556.48918744
2023-03-29,08:29:53.000,88,11079442,12845,0,1680078592,13126.306585829989,33.16820051999821,53556.41931624
2023-03-29,08:29:54.000,88,11079455,12765,0,1680078593,13126.299849519994,33.18934791000356,53556.41232912
2023-03-29,08:29:55.000,88,11079430,12765,0,1680078594,13126.353739999999,33.13295487000141,53556.51713592001
2023-03-29,08:29:56.000,88,11079399,12805,0,1680078595,13126.360476309994,33.16115138999885,53556.51713592001
2023-03-29,08:29:57.000,88,11079432,12645,0,1680078596,13126.293113209998,33.13295487000141,53556.49617456001
2023-03-29,08:29:58.000,88,11079392,12965,0,1680078597,13126.313322139998,33.1822987800042,53556.53111016
2023-03-29,08:29:59.000,88,11079392,12805,0,1680078598,13126.340267379994,33.1822987800042,53556.47521320001
2023-03-29,08:30:00.000,88,11079416,13005,0,1680078599,13126.266167969989,33.15410225999949,53556.42630336001
2023-03-29,08:30:01.000,88,11079422,12485,0,1680078600,13126.299849519994,33.15410225999949,53556.4402776
2023-03-29,08:30:02.000,88,11079415,12605,0,1680078601,13126.286376899989,33.15410225999949,53556.454251840005
2023-03-29,08:30:03.000,88,11079431,13125,0,1680078602,13126.367212619989,33.125905740002054,53556.503161680004
2023-03-29,08:30:04.000,88,11079429,12805,0,1680078603,13126.40763047999,33.13295487000141,53556.53111016
2023-03-29,08:30:05.000,88,11079425,12925,0,1680078604,13126.353739999999,33.125905740002054,53556.46123896
2023-03-29,08:30:06.000,88,11079387,12725,0,1680078605,13126.360476309994,33.104758350003976,53556.552071520004
2023-03-29,08:30:07.000,88,11079431,12605,0,1680078606,13126.340267379994,33.076561829999264,53556.48918744
2023-03-29,08:30:08.000,88,11079417,12565,0,1680078607,13126.286376899989,33.125905740002054,53556.43329048
2023-03-29,08:30:09.000,88,11079409,12685,0,1680078608,13126.340267379994,33.125905740002054,53556.46123896
2023-03-29,08:30:10.000,88,11079391,12605,0,1680078609,13126.333531069999,33.13295487000141,53556.46822608
2023-03-29,08:30:11.000,88,11079381,12845,0,1680078610,13126.299849519994,33.14000400000077,53556.51713592001
2023-03-29,08:30:12.000,88,11079361,13045,0,1680078611,13126.272904279998,33.16115138999885,53556.48918744
2023-03-29,08:30:13.000,88,11079442,12845,0,1680078612,13126.320058449994,33.14705313000013,53556.524123040006
2023-03-29,08:30:14.000,88,11079371,12885,0,1680078613,13126.293113209998,33.14705313000013,53556.48220032
2023-03-29,08:30:15.000,88,11079423,12765,0,1680078614,13126.340267379994,33.13295487000141,53556.5101488
2023-03-29,08:30:16.000,88,11079406,12805,0,1680078615,13126.299849519994,33.16820051999821,53556.46123896
2023-03-29,08:30:17.000,88,11079380,12805,0,1680078616,13126.293113209998,33.13295487000141,53556.47521320001
2023-03-29,08:30:18.000,88,11079388,12405,0,1680078617,13126.252695349998,33.16115138999885,53556.39835488001
2023-03-29,08:30:19.000,88,11079418,12885,0,1680078618,13126.299849519994,33.14705313000013,53556.44726472001
2023-03-29,08:30:20.000,88,11079369,12845,0,1680078619,13126.326794759989,33.14705313000013,53556.503161680004
2023-03-29,08:30:21.000,88,11079401,12765,0,1680078620,13126.367212619989,33.14000400000077,53556.55905864
2023-03-29,08:30:22.000,88,11079404,12805,0,1680078621,13126.340267379994,33.14705313000013,53556.4402776
2023-03-29,08:30:23.000,88,11079439,12645,0,1680078622,13126.360476309994,33.15410225999949,53556.48918744
2023-03-29,08:30:24.000,88,11079411,12805,0,1680078623,13126.333531069999,33.18934791000356,53556.46123896
2023-03-29,08:30:25.000,88,11079442,12765,0,1680078624,13126.353739999999,33.14705313000013,53556.49617456001
2023-03-29,08:30:26.000,88,11079418,12605,0,1680078625,13126.360476309994,33.15410225999949,53556.49617456001
2023-03-29,08:30:27.000,88,11079383,12965,0,1680078626,13126.353739999999,33.14705313000013,53556.49617456001
2023-03-29,08:30:28.000,88,11079409,12805,0,1680078627,13126.367212619989,33.14000400000077,53556.48220032
2023-03-29,08:30:29.000,88,11079398,12605,0,1680078628,13126.394157859999,33.13295487000141,53556.56604576001
2023-03-29,08:30:30.000,88,11079374,12685,0,1680078629,13126.387421549989,33.1822987800042,53556.54508440001
2023-03-29,08:30:31.000,88,11079426,12805,0,1680078630,13126.380685239994,33.125905740002054,53556.49617456001
2023-03-29,08:30:32.000,88,11079417,12765,0,1680078631,13126.380685239994,33.13295487000141,53556.48220032
2023-03-29,08:30:33.000,88,11079433,12925,0,1680078632,13126.373948929999,33.118856610002695,53556.55905864
2023-03-29,08:30:34.000,88,11079391,12845,0,1680078633,13126.373948929999,33.104758350003976,53556.53809728
2023-03-29,08:30:35.000,88,11079397,12805,0,1680078634,13126.326794759989,33.118856610002695,53556.48220032
2023-03-29,08:30:36.000,88,11079390,12685,0,1680078635,13126.40763047999,33.09770922000462,53556.55905864
2023-03-29,08:30:37.000,88,11079429,12965,0,1680078636,13126.387421549989,33.09066008999798,53556.51713592001
2023-03-29,08:30:38.000,88,11079418,12965,0,1680078637,13126.373948929999,33.118856610002695,53556.524123040006
2023-03-29,08:30:39.000,88,11079439,12925,0,1680078638,13126.394157859999,33.104758350003976,53556.573032880005
2023-03-29,08:30:40.000,88,11079391,12965,0,1680078639,13126.373948929999,33.09770922000462,53556.53809728
2023-03-29,08:30:41.000,88,11079435,12965,0,1680078640,13126.380685239994,33.076561829999264,53556.53809728
2023-03-29,08:30:42.000,88,11079407,12845,0,1680078641,13126.326794759989,33.09770922000462,53556.47521320001
2023-03-29,08:30:43.000,88,11079389,12605,0,1680078642,13126.380685239994,33.09066008999798,53556.51713592001
2023-03-29,08:30:44.000,88,11079408,12805,0,1680078643,13126.347003689989,33.125905740002054,53556.48220032
2023-03-29,08:30:45.000,88,11079382,12805,0,1680078644,13126.40763047999,33.09770922000462,53556.573032880005
2023-03-29,08:30:46.000,88,11079420,12565,0,1680078645,13126.394157859999,33.08361095999862,53556.552071520004
2023-03-29,08:30:47.000,88,11079434,12885,0,1680078646,13126.367212619989,33.062463570000546,53556.47521320001
2023-03-29,08:30:48.000,88,11079436,12805,0,1680078647,13126.353739999999,33.069512699999905,53556.47521320001
2023-03-29,08:30:49.000,88,11079432,12765,0,1680078648,13126.373948929999,33.09770922000462,53556.49617456001
2023-03-29,08:30:50.000,88,11079434,12965,0,1680078649,13126.394157859999,33.069512699999905,53556.524123040006
2023-03-29,08:30:51.000,88,11079412,12805,0,1680078650,13126.400894169994,33.09770922000462,53556.59399424001
2023-03-29,08:30:52.000,88,11079364,12685,0,1680078651,13126.367212619989,33.08361095999862,53556.573032880005
2023-03-29,08:30:53.000,88,11079411,12405,0,1680078652,13126.387421549989,33.076561829999264,53556.54508440001
2023-03-29,08:30:54.000,88,11079409,12565,0,1680078653,13126.353739999999,33.09066008999798,53556.53809728
2023-03-29,08:30:55.000,88,11079430,12565,0,1680078654,13126.353739999999,33.076561829999264,53556.503161680004
2023-03-29,08:30:56.000,88,11079388,12685,0,1680078655,13126.373948929999,33.05541444000119,53556.54508440001
2023-03-29,08:30:57.000,88,11079403,12725,0,1680078656,13126.373948929999,33.03426705000311,53556.58700712
2023-03-29,08:30:58.000,88,11079434,12765,0,1680078657,13126.313322139998,33.05541444000119,53556.47521320001
2023-03-29,08:30:59.000,88,11079402,12845,0,1680078658,13126.353739999999,33.02016879000439,53556.53809728
2023-03-29,08:31:00.000,88,11079396,12685,0,1680078659,13126.353739999999,33.02721792000375,53556.59399424001
2023-03-29,08:31:01.000,88,11079405,12725,0,1680078660,13126.320058449994,33.0060705299984,53556.46822608
2023-03-29,08:31:02.000,88,11079363,12885,0,1680078661,13126.353739999999,32.98492314000032,53556.53809728
2023-03-29,08:31:03.000,88,11079451,12445,0,1680078662,13126.320058449994,33.04836531000183,53556.44726472001
2023-03-29,08:31:04.000,88,11079435,12685,0,1680078663,13126.326794759989,33.0060705299984,53556.49617456001
2023-03-29,08:31:05.000,88,11079400,12725,0,1680078664,13126.360476309994,33.03426705000311,53556.524123040006
2023-03-29,08:31:06.000,88,11079415,12725,0,1680078665,13126.347003689989,33.0060705299984,53556.552071520004
2023-03-29,08:31:07.000,88,11079441,12645,0,1680078666,13126.347003689989,32.97787401000096,53556.48220032
2023-03-29,08:31:08.000,88,11079396,12565,0,1680078667,13126.320058449994,32.97787401000096,53556.48220032
2023-03-29,08:31:09.000,88,11079418,12765,0,1680078668,13126.387421549989,32.9708248800016,53556.54508440001
2023-03-29,08:31:10.000,88,11079402,12685,0,1680078669,13126.353739999999,32.97787401000096,53556.55905864
2023-03-29,08:31:11.000,88,11079364,12885,0,1680078670,13126.333531069999,32.98492314000032,53556.54508440001
2023-03-29,08:31:12.000,88,11079390,12805,0,1680078671,13126.326794759989,32.9708248800016,53556.48220032
2023-03-29,08:31:13.000,88,11079476,12685,0,1680078672,13126.333531069999,32.95672662000288,53556.51713592001
2023-03-29,08:31:14.000,88,11079388,12685,0,1680078673,13126.340267379994,32.94967749000352,53556.53111016
2023-03-29,08:31:15.000,88,11079396,12765,0,1680078674,13126.299849519994,33.0060705299984,53556.48918744
2023-03-29,08:31:16.000,88,11079409,12845,0,1680078675,13126.387421549989,32.97787401000096,53556.55905864
2023-03-29,08:31:17.000,88,11079428,12525,0,1680078676,13126.380685239994,33.0060705299984,53556.55905864
2023-03-29,08:31:18.000,88,11079406,12805,0,1680078677,13126.326794759989,32.97787401000096,53556.54508440001
2023-03-29,08:31:19.000,88,11079365,12925,0,1680078678,13126.333531069999,32.98492314000032,53556.552071520004
2023-03-29,08:31:20.000,88,11079406,12605,0,1680078679,13126.340267379994,32.97787401000096,53556.573032880005
2023-03-29,08:31:21.000,88,11079427,12765,0,1680078680,13126.347003689989,32.97787401000096,53556.53111016
2023-03-29,08:31:22.000,88,11079413,12845,0,1680078681,13126.306585829989,32.95672662000288,53556.44726472001
2023-03-29,08:31:23.000,88,11079399,12685,0,1680078682,13126.333531069999,32.97787401000096,53556.552071520004
2023-03-29,08:31:24.000,88,11079418,12965,0,1680078683,13126.306585829989,32.92148096999881,53556.5101488
2023-03-29,08:31:25.000,88,11079428,12685,0,1680078684,13126.360476309994,32.96377575000224,53556.54508440001
2023-03-29,08:31:26.000,88,11079450,12685,0,1680078685,13126.387421549989,32.92853009999817,53556.54508440001
2023-03-29,08:31:27.000,88,11079403,12845,0,1680078686,13126.367212619989,32.92148096999881,53556.49617456001
2023-03-29,08:31:28.000,88,11079388,12645,0,1680078687,13126.340267379994,32.90738271000009,53556.454251840005
2023-03-29,08:31:29.000,88,11079383,12725,0,1680078688,13126.340267379994,32.90033358000073,53556.51713592001
2023-03-29,08:31:30.000,88,11079446,12685,0,1680078689,13126.353739999999,32.886235320002015,53556.5101488
2023-03-29,08:31:31.000,88,11079431,12565,0,1680078690,13126.326794759989,32.91443183999945,53556.49617456001
2023-03-29,08:31:32.000,88,11079405,12765,0,1680078691,13126.306585829989,32.879186190002656,53556.503161680004
2023-03-29,08:31:33.000,88,11079416,12685,0,1680078692,13126.373948929999,32.92853009999817,53556.55905864
2023-03-29,08:31:34.000,88,11079416,13005,0,1680078693,13126.347003689989,32.90738271000009,53556.54508440001
2023-03-29,08:31:35.000,88,11079362,12605,0,1680078694,13126.313322139998,32.92148096999881,53556.46822608
2023-03-29,08:31:36.000,88,11079404,12885,0,1680078695,13126.313322139998,32.85803880000458,53556.5101488
2023-03-29,08:31:37.000,88,11079412,12685,0,1680078696,13126.313322139998,32.886235320002015,53556.54508440001
2023-03-29,08:31:38.000,88,11079429,12805,0,1680078697,13126.286376899989,32.86508793000394,53556.454251840005
2023-03-29,08:31:39.000,88,11079395,13045,0,1680078698,13126.326794759989,32.893284450001374,53556.503161680004
2023-03-29,08:31:40.000,88,11079403,12725,0,1680078699,13126.367212619989,32.879186190002656,53556.53111016
2023-03-29,08:31:41.000,88,11079438,12765,0,1680078700,13126.340267379994,32.886235320002015,53556.53809728
2023-03-29,08:31:42.000,88,11079400,12885,0,1680078701,13126.360476309994,32.85803880000458,53556.5101488
2023-03-29,08:31:43.000,88,11079443,12805,0,1680078702,13126.394157859999,32.879186190002656,53556.524123040006
2023-03-29,08:31:44.000,88,11079390,12965,0,1680078703,13126.394157859999,32.90738271000009,53556.46123896
2023-03-29,08:31:45.000,88,11079438,12805,0,1680078704,13126.293113209998,32.92148096999881,53556.41931624
2023-03-29,08:31:46.000,88,11079431,13045,0,1680078705,13126.360476309994,32.91443183999945,53556.44726472001
2023-03-29,08:31:47.000,88,11079430,12525,0,1680078706,13126.347003689989,32.90033358000073,53556.54508440001
2023-03-29,08:31:48.000,88,11079379,12765,0,1680078707,13126.367212619989,32.843940539998584,53556.53809728
2023-03-29,08:31:49.000,88,11079393,12965,0,1680078708,13126.326794759989,32.879186190002656,53556.51713592001
2023-03-29,08:31:50.000,88,11079450,12685,0,1680078709,13126.373948929999,32.843940539998584,53556.56604576001
2023-03-29,08:31:51.000,88,11079370,12645,0,1680078710,13126.353739999999,32.85803880000458,53556.573032880005
2023-03-29,08:31:52.000,88,11079412,13005,0,1680078711,13126.353739999999,32.850989669997944,53556.503161680004
2023-03-29,08:31:53.000,88,11079388,12685,0,1680078712,13126.373948929999,32.86508793000394,53556.524123040006
2023-03-29,08:31:54.000,88,11079419,12885,0,1680078713,13126.400894169994,32.829842279999866,53556.53809728
2023-03-29,08:31:55.000,88,11079416,12565,0,1680078714,13126.333531069999,32.886235320002015,53556.49617456001
2023-03-29,08:31:56.000,88,11079407,12605,0,1680078715,13126.421103099994,32.85803880000458,53556.59399424001
2023-03-29,08:31:57.000,88,11079398,12845,0,1680078716,13126.353739999999,32.85803880000458,53556.56604576001
2023-03-29,08:31:58.000,88,11079402,12645,0,1680078717,13126.400894169994,32.836891409999225,53556.58700712
2023-03-29,08:31:59.000,88,11079450,12605,0,1680078718,13126.367212619989,32.82279315000051,53556.54508440001
2023-03-29,08:32:00.000,88,11079391,12925,0,1680078719,13126.387421549989,32.80869489000179,53556.53809728
2023-03-29,08:32:01.000,88,11079482,12645,0,1680078720,13126.326794759989,32.80164576000243,53556.524123040006
2023-03-29,08:32:02.000,88,11079393,12765,0,1680078721,13126.380685239994,32.80869489000179,53556.5101488
2023-03-29,08:32:03.000,88,11079442,12445,0,1680078722,13126.367212619989,32.82279315000051,53556.48220032
2023-03-29,08:32:04.000,88,11079443,12765,0,1680078723,13126.333531069999,32.79459663000307,53556.4402776
2023-03-29,08:32:05.000,88,11079388,12725,0,1680078724,13126.299849519994,32.80869489000179,53556.4402776
2023-03-29,08:32:06.000,88,11079424,12845,0,1680078725,13126.441312029994,32.79459663000307,53556.53809728
2023-03-29,08:32:07.000,88,11079368,12725,0,1680078726,13126.414366789999,32.81574402000115,53556.552071520004
2023-03-29,08:32:08.000,88,11079408,12605,0,1680078727,13126.400894169994,32.81574402000115,53556.53111016
2023-03-29,08:32:09.000,88,11079396,12605,0,1680078728,13126.380685239994,32.829842279999866,53556.51713592001
2023-03-29,08:32:10.000,88,11079400,12765,0,1680078729,13126.40763047999,32.80164576000243,53556.47521320001
2023-03-29,08:32:11.000,88,11079377,12885,0,1680078730,13126.313322139998,32.79459663000307,53556.46822608
2023-03-29,08:32:12.000,88,11079399,12725,0,1680078731,13126.40763047999,32.74525272000028,53556.53111016
2023-03-29,08:32:13.000,88,11079370,12645,0,1680078732,13126.360476309994,32.78754750000371,53556.46123896
2023-03-29,08:32:14.000,88,11079385,13165,0,1680078733,13126.421103099994,32.77344923999772,53556.524123040006
2023-03-29,08:32:15.000,88,11079371,12925,0,1680078734,13126.387421549989,32.74525272000028,53556.53111016
2023-03-29,08:32:16.000,88,11079408,12965,0,1680078735,13126.394157859999,32.759350979999,53556.46123896
2023-03-29,08:32:17.000,88,11079447,12965,0,1680078736,13126.360476309994,32.76640010999836,53556.41931624
2023-03-29,08:32:18.000,88,11079419,12765,0,1680078737,13126.42783940999,32.759350979999,53556.454251840005
2023-03-29,08:32:19.000,88,11079404,12685,0,1680078738,13126.373948929999,32.77344923999772,53556.48220032
2023-03-29,08:32:20.000,88,11079414,12885,0,1680078739,13126.353739999999,32.759350979999,53556.48220032
2023-03-29,08:32:21.000,88,11079387,12725,0,1680078740,13126.340267379994,32.7241053300022,53556.47521320001
2023-03-29,08:32:22.000,88,11079382,12805,0,1680078741,13126.394157859999,32.702957940004126,53556.51713592001
2023-03-29,08:32:23.000,88,11079368,12645,0,1680078742,13126.360476309994,32.69590881000477,53556.51713592001
2023-03-29,08:32:24.000,88,11079388,13005,0,1680078743,13126.387421549989,32.69590881000477,53556.39835488001
2023-03-29,08:32:25.000,88,11079385,12845,0,1680078744,13126.40763047999,32.69590881000477,53556.41232912
2023-03-29,08:32:26.000,88,11079412,12805,0,1680078745,13126.42783940999,32.74525272000028,53556.46822608
2023-03-29,08:32:27.000,88,11079416,13045,0,1680078746,13126.360476309994,32.68885967999813,53556.48220032
2023-03-29,08:32:28.000,88,11079421,12645,0,1680078747,13126.394157859999,32.68885967999813,53556.46123896
2023-03-29,08:32:29.000,88,11079418,12725,0,1680078748,13126.360476309994,32.73115446000156,53556.5101488
2023-03-29,08:32:30.000,88,11079390,13005,0,1680078749,13126.40763047999,32.73820359000092,53556.47521320001
2023-03-29,08:32:31.000,88,11079416,12605,0,1680078750,13126.360476309994,32.69590881000477,53556.47521320001
2023-03-29,08:32:32.000,88,11079401,12765,0,1680078751,13126.286376899989,32.717056200002844,53556.47521320001
2023-03-29,08:32:33.000,88,11079445,12925,0,1680078752,13126.347003689989,32.68885967999813,53556.43329048
2023-03-29,08:32:34.000,88,11079408,12845,0,1680078753,13126.333531069999,32.710007070003485,53556.405342000005
2023-03-29,08:32:35.000,88,11079409,12805,0,1680078754,13126.360476309994,32.7241053300022,53556.48918744
2023-03-29,08:32:36.000,88,11079399,12645,0,1680078755,13126.421103099994,32.667712290000054,53556.46822608
2023-03-29,08:32:37.000,88,11079384,12765,0,1680078756,13126.380685239994,32.717056200002844,53556.454251840005
2023-03-29,08:32:38.000,88,11079422,12525,0,1680078757,13126.380685239994,32.68181054999877,53556.41931624
2023-03-29,08:32:39.000,88,11079404,12845,0,1680078758,13126.333531069999,32.67476141999941,53556.47521320001
2023-03-29,08:32:40.000,88,11079426,12805,0,1680078759,13126.367212619989,32.68181054999877,53556.454251840005
2023-03-29,08:32:41.000,88,11079386,12845,0,1680078760,13126.347003689989,32.64656490000198,53556.48220032
2023-03-29,08:32:42.000,88,11079404,12645,0,1680078761,13126.293113209998,32.63951577000262,53556.43329048
2023-03-29,08:32:43.000,88,11079379,12645,0,1680078762,13126.360476309994,32.667712290000054,53556.49617456001
2023-03-29,08:32:44.000,88,11079391,12965,0,1680078763,13126.320058449994,32.660663160000695,53556.41232912
2023-03-29,08:32:45.000,88,11079392,12725,0,1680078764,13126.373948929999,32.64656490000198,53556.5101488
2023-03-29,08:32:46.000,88,11079410,12725,0,1680078765,13126.414366789999,32.64656490000198,53556.48918744
2023-03-29,08:32:47.000,88,11079434,12845,0,1680078766,13126.400894169994,32.611319249997905,53556.51713592001
2023-03-29,08:32:48.000,88,11079409,12885,0,1680078767,13126.353739999999,32.611319249997905,53556.44726472001
2023-03-29,08:32:49.000,88,11079397,12565,0,1680078768,13126.353739999999,32.61836838000454,53556.503161680004
2023-03-29,08:32:50.000,88,11079417,12765,0,1680078769,13126.347003689989,32.59722098999919,53556.47521320001
2023-03-29,08:32:51.000,88,11079396,12725,0,1680078770,13126.286376899989,32.611319249997905,53556.41931624
2023-03-29,08:32:52.000,88,11079379,12845,0,1680078771,13126.306585829989,32.57607360000111,53556.43329048
2023-03-29,08:32:53.000,88,11079427,12765,0,1680078772,13126.347003689989,32.58312273000047,53556.48220032
2023-03-29,08:32:54.000,88,11079416,12925,0,1680078773,13126.347003689989,32.58312273000047,53556.44726472001
2023-03-29,08:32:55.000,88,11079448,13165,0,1680078774,13126.347003689989,32.53377881999768,53556.48220032
2023-03-29,08:32:56.000,88,11079384,12885,0,1680078775,13126.313322139998,32.604270119998546,53556.454251840005
2023-03-29,08:32:57.000,88,11079383,12725,0,1680078776,13126.326794759989,32.59017185999983,53556.53111016
2023-03-29,08:32:58.000,88,11079394,12765,0,1680078777,13126.259431659993,32.57607360000111,53556.39835488001
2023-03-29,08:32:59.000,88,11079395,12965,0,1680078778,13126.239222729993,32.604270119998546,53556.41931624
2023-03-29,08:33:00.000,88,11079389,12845,0,1680078779,13126.340267379994,32.59017185999983,53556.49617456001
2023-03-29,08:33:01.000,88,11079439,12605,0,1680078780,13126.347003689989,32.55492621000303,53556.48918744
2023-03-29,08:33:02.000,88,11079424,12805,0,1680078781,13126.306585829989,32.540827950004314,53556.48220032
2023-03-29,08:33:03.000,88,11079480,12805,0,1680078782,13126.252695349998,32.51968055999896,53556.41931624
2023-03-29,08:33:04.000,88,11079379,12605,0,1680078783,13126.279640589994,32.54787708000367,53556.48918744
2023-03-29,08:33:05.000,88,11079436,12845,0,1680078784,13126.293113209998,32.540827950004314,53556.5101488
2023-03-29,08:33:06.000,88,11079442,12725,0,1680078785,13126.232486419998,32.54787708000367,53556.41931624
2023-03-29,08:33:07.000,88,11079412,12765,0,1680078786,13126.286376899989,32.53377881999768,53556.44726472001
2023-03-29,08:33:08.000,88,11079408,12605,0,1680078787,13126.293113209998,32.52672968999832,53556.48220032
2023-03-29,08:33:09.000,88,11079403,12805,0,1680078788,13126.293113209998,32.477385780002805,53556.48918744
2023-03-29,08:33:10.000,88,11079391,12765,0,1680078789,13126.219013799993,32.5126314299996,53556.41232912
2023-03-29,08:33:11.000,88,11079444,12605,0,1680078790,13126.252695349998,32.491484040001524,53556.43329048
2023-03-29,08:33:12.000,88,11079427,12925,0,1680078791,13126.252695349998,32.52672968999832,53556.405342000005
2023-03-29,08:33:13.000,88,11079423,12885,0,1680078792,13126.245959039989,32.52672968999832,53556.3704064
2023-03-29,08:33:14.000,88,11079390,12805,0,1680078793,13126.245959039989,32.52672968999832,53556.39136776
2023-03-29,08:33:15.000,88,11079409,12965,0,1680078794,13126.219013799993,32.491484040001524,53556.384380640004
2023-03-29,08:33:16.000,88,11079415,12765,0,1680078795,13126.259431659993,32.51968055999896,53556.46123896
2023-03-29,08:33:17.000,88,11079384,12685,0,1680078796,13126.252695349998,32.51968055999896,53556.43329048
2023-03-29,08:33:18.000,88,11079419,12845,0,1680078797,13126.178595939993,32.53377881999768,53556.384380640004
2023-03-29,08:33:19.000,88,11079427,13005,0,1680078798,13126.252695349998,32.51968055999896,53556.43329048
2023-03-29,08:33:20.000,88,11079430,12685,0,1680078799,13126.239222729993,32.53377881999768,53556.42630336001
2023-03-29,08:33:21.000,88,11079427,12885,0,1680078800,13126.212277489998,32.51968055999896,53556.42630336001
2023-03-29,08:33:22.000,88,11079386,12645,0,1680078801,13126.171859629998,32.49853317000088,53556.37739352001
2023-03-29,08:33:23.000,88,11079422,12725,0,1680078802,13126.198804869993,32.52672968999832,53556.356432160006
2023-03-29,08:33:24.000,88,11079395,12845,0,1680078803,13126.225750109988,32.53377881999768,53556.44726472001
2023-03-29,08:33:25.000,88,11079408,12685,0,1680078804,13126.239222729993,32.50558230000024,53556.3704064
2023-03-29,08:33:26.000,88,11079403,12965,0,1680078805,13126.245959039989,32.50558230000024,53556.39835488001
2023-03-29,08:33:27.000,88,11079419,12765,0,1680078806,13126.151650699998,32.484434910002165,53556.36341928
2023-03-29,08:33:28.000,88,11079367,12805,0,1680078807,13126.057342359993,32.52672968999832,53556.27258672
2023-03-29,08:33:29.000,88,11079390,12925,0,1680078808,13126.138178079993,32.51968055999896,53556.36341928
2023-03-29,08:33:30.000,88,11079422,12685,0,1680078809,13126.050606049997,32.50558230000024,53556.27957384001
2023-03-29,08:33:31.000,88,11079402,12805,0,1680078810,13126.104496530003,32.50558230000024,53556.384380640004
2023-03-29,08:33:32.000,88,11079364,12805,0,1680078811,13126.158387009993,32.540827950004314,53556.39136776
2023-03-29,08:33:33.000,88,11079397,12805,0,1680078812,13126.097760219993,32.49853317000088,53556.39136776
2023-03-29,08:33:34.000,88,11079393,12685,0,1680078813,13126.151650699998,32.49853317000088,53556.41232912
2023-03-29,08:33:35.000,88,11079402,12885,0,1680078814,13126.117969149993,32.470336650003446,53556.3704064
2023-03-29,08:33:36.000,88,11079400,12805,0,1680078815,13126.097760219993,32.49853317000088,53556.356432160006
2023-03-29,08:33:37.000,88,11079438,12565,0,1680078816,13126.064078670002,32.46328752000409,53556.356432160006
2023-03-29,08:33:38.000,88,11079399,12645,0,1680078817,13126.097760219993,32.50558230000024,53556.34944504001
2023-03-29,08:33:39.000,88,11079383,12765,0,1680078818,13126.077551289993,32.484434910002165,53556.384380640004
2023-03-29,08:33:40.000,88,11079368,12965,0,1680078819,13125.983242950002,32.51968055999896,53556.237651120005
2023-03-29,08:33:41.000,88,11079440,12605,0,1680078820,13126.097760219993,32.470336650003446,53556.335470800004
2023-03-29,08:33:42.000,88,11079364,12845,0,1680078821,13126.104496530003,32.477385780002805,53556.32149656
2023-03-29,08:33:43.000,88,11079373,12925,0,1680078822,13126.057342359993,32.435090999999375,53556.31450944
2023-03-29,08:33:44.000,88,11079394,12885,0,1680078823,13126.023660810002,32.46328752000409,53556.30752232001
2023-03-29,08:33:45.000,88,11079397,12645,0,1680078824,13125.976506639992,32.477385780002805,53556.237651120005
2023-03-29,08:33:46.000,88,11079383,12685,0,1680078825,13126.016924499992,32.45623839000473,53556.32149656
2023-03-29,08:33:47.000,88,11079376,12845,0,1680078826,13125.969770329997,32.442140129998734,53556.25861248001
2023-03-29,08:33:48.000,88,11079345,12805,0,1680078827,13125.969770329997,32.477385780002805,53556.27258672
2023-03-29,08:33:49.000,88,11079437,13005,0,1680078828,13126.057342359993,32.477385780002805,53556.36341928
2023-03-29,08:33:50.000,88,11079389,12765,0,1680078829,13126.030397119997,32.50558230000024,53556.32848368001
2023-03-29,08:33:51.000,88,11079400,12885,0,1680078830,13126.023660810002,32.470336650003446,53556.286560960005
2023-03-29,08:33:52.000,88,11079399,12765,0,1680078831,13125.942825090002,32.491484040001524,53556.20970264001
2023-03-29,08:33:53.000,88,11079416,12885,0,1680078832,13125.989979259997,32.470336650003446,53556.25861248001
2023-03-29,08:33:54.000,88,11079418,12685,0,1680078833,13126.016924499992,32.45623839000473,53556.3005352
2023-03-29,08:33:55.000,88,11079403,12685,0,1680078834,13125.915879849992,32.442140129998734,53556.25162536
2023-03-29,08:33:56.000,88,11079464,12765,0,1680078835,13126.010188189997,32.46328752000409,53556.31450944
2023-03-29,08:33:57.000,88,11079439,12725,0,1680078836,13126.023660810002,32.470336650003446,53556.32149656
2023-03-29,08:33:58.000,88,11079390,12925,0,1680078837,13126.003451880002,32.50558230000024,53556.27258672
2023-03-29,08:33:59.000,88,11079408,12885,0,1680078838,13126.003451880002,32.49853317000088,53556.31450944
2023-03-29,08:34:00.000,88,11079405,12965,0,1680078839,13125.976506639992,32.477385780002805,53556.25861248001
2023-03-29,08:34:01.000,88,11079386,12445,0,1680078840,13125.936088779992,32.484434910002165,53556.22367688
2023-03-29,08:34:02.000,88,11079386,12805,0,1680078841,13125.929352469997,32.477385780002805,53556.24463824
2023-03-29,08:34:03.000,88,11079418,12725,0,1680078842,13125.942825090002,32.49853317000088,53556.2655996
2023-03-29,08:34:04.000,88,11079387,12565,0,1680078843,13125.956297709992,32.51968055999896,53556.3005352
2023-03-29,08:34:05.000,88,11079383,12685,0,1680078844,13125.996715569992,32.50558230000024,53556.36341928
2023-03-29,08:34:06.000,88,11079472,12645,0,1680078845,13125.902407230002,32.491484040001524,53556.27957384001
2023-03-29,08:34:07.000,88,11079428,12965,0,1680078846,13125.949561399997,32.50558230000024,53556.32848368001
2023-03-29,08:34:08.000,88,11079399,12805,0,1680078847,13125.882198300002,32.49853317000088,53556.237651120005
2023-03-29,08:34:09.000,88,11079382,12565,0,1680078848,13125.895670919992,32.5126314299996,53556.27258672
2023-03-29,08:34:10.000,88,11079395,12645,0,1680078849,13125.902407230002,32.484434910002165,53556.3005352
2023-03-29,08:34:11.000,88,11079428,12605,0,1680078850,13125.929352469997,32.50558230000024,53556.30752232001
2023-03-29,08:34:12.000,88,11079415,12765,0,1680078851,13125.902407230002,32.49853317000088,53556.27258672
2023-03-29,08:34:13.000,88,11079418,12965,0,1680078852,13125.936088779992,32.50558230000024,53556.27258672
2023-03-29,08:34:14.000,88,11079412,12765,0,1680078853,13126.003451880002,32.5126314299996,53556.34245792
2023-03-29,08:34:15.000,88,11079400,13245,0,1680078854,13125.976506639992,32.484434910002165,53556.3005352
2023-03-29,08:34:16.000,88,11079381,12845,0,1680078855,13125.949561399997,32.477385780002805,53556.32848368001
2023-03-29,08:34:17.000,88,11079404,13125,0,1680078856,13125.956297709992,32.49853317000088,53556.32848368001
2023-03-29,08:34:18.000,88,11079411,12725,0,1680078857,13125.895670919992,32.50558230000024,53556.25162536
2023-03-29,08:34:19.000,88,11079390,12805,0,1680078858,13125.909143539997,32.50558230000024,53556.3005352
2023-03-29,08:34:20.000,88,11079391,12765,0,1680078859,13125.983242950002,32.5126314299996,53556.36341928
2023-03-29,08:34:21.000,88,11079440,12525,0,1680078860,13125.976506639992,32.491484040001524,53556.335470800004
2023-03-29,08:34:22.000,88,11079421,12805,0,1680078861,13125.929352469997,32.5126314299996,53556.3005352
2023-03-29,08:34:23.000,88,11079406,12725,0,1680078862,13125.909143539997,32.49853317000088,53556.23066400001
2023-03-29,08:34:24.000,88,11079391,12605,0,1680078863,13125.956297709992,32.52672968999832,53556.30752232001
2023-03-29,08:34:25.000,88,11079398,12605,0,1680078864,13125.936088779992,32.52672968999832,53556.335470800004
2023-03-29,08:34:26.000,88,11079411,12925,0,1680078865,13125.922616160002,32.470336650003446,53556.286560960005
2023-03-29,08:34:27.000,88,11079430,12765,0,1680078866,13125.875461989992,32.50558230000024,53556.22367688
2023-03-29,08:34:28.000,88,11079420,12805,0,1680078867,13125.909143539997,32.477385780002805,53556.27258672
2023-03-29,08:34:29.000,88,11079391,12725,0,1680078868,13125.936088779992,32.477385780002805,53556.30752232001
2023-03-29,08:34:30.000,88,11079404,12885,0,1680078869,13125.942825090002,32.49853317000088,53556.3005352
2023-03-29,08:34:31.000,88,11079421,12845,0,1680078870,13125.929352469997,32.491484040001524,53556.30752232001
2023-03-29,08:34:32.000,88,11079402,12525,0,1680078871,13125.888934609997,32.477385780002805,53556.25861248001
2023-03-29,08:34:33.000,88,11079386,12965,0,1680078872,13125.835044129992,32.5126314299996,53556.167779920004
2023-03-29,08:34:34.000,88,11079405,12685,0,1680078873,13125.915879849992,32.435090999999375,53556.30752232001
2023-03-29,08:34:35.000,88,11079370,12725,0,1680078874,13125.936088779992,32.484434910002165,53556.32848368001
2023-03-29,08:34:36.000,88,11079394,12845,0,1680078875,13125.929352469997,32.50558230000024,53556.335470800004
2023-03-29,08:34:37.000,88,11079383,12805,0,1680078876,13125.909143539997,32.5126314299996,53556.335470800004
2023-03-29,08:34:38.000,88,11079389,12685,0,1680078877,13125.936088779992,32.51968055999896,53556.36341928
2023-03-29,08:34:39.000,88,11079401,13125,0,1680078878,13125.909143539997,32.477385780002805,53556.34245792
2023-03-29,08:34:40.000,88,11079379,12885,0,1680078879,13125.888934609997,32.51968055999896,53556.286560960005
2023-03-29,08:34:41.000,88,11079409,12525,0,1680078880,13125.915879849992,32.5126314299996,53556.25162536
2023-03-29,08:34:42.000,88,11079374,13085,0,1680078881,13125.861989370002,32.5126314299996,53556.18175416001
2023-03-29,08:34:43.000,88,11079403,12485,0,1680078882,13125.969770329997,32.5126314299996,53556.286560960005
2023-03-29,08:34:44.000,88,11079376,12605,0,1680078883,13125.936088779992,32.5126314299996,53556.237651120005
2023-03-29,08:34:45.000,88,11079393,12725,0,1680078884,13125.929352469997,32.49853317000088,53556.237651120005
2023-03-29,08:34:46.000,88,11079411,12645,0,1680078885,13125.983242950002,32.52672968999832,53556.32149656
2023-03-29,08:34:47.000,88,11079411,12605,0,1680078886,13125.969770329997,32.49853317000088,53556.25861248001
2023-03-29,08:34:48.000,88,11079407,12485,0,1680078887,13125.929352469997,32.51968055999896,53556.30752232001
2023-03-29,08:34:49.000,88,11079426,12605,0,1680078888,13125.963034020002,32.491484040001524,53556.31450944
2023-03-29,08:34:50.000,88,11079398,12965,0,1680078889,13125.963034020002,32.470336650003446,53556.24463824
2023-03-29,08:34:51.000,88,11079430,12845,0,1680078890,13125.963034020002,32.540827950004314,53556.31450944
2023-03-29,08:34:52.000,88,11079426,13005,0,1680078891,13125.882198300002,32.53377881999768,53556.20271552
2023-03-29,08:34:53.000,88,11079403,12885,0,1680078892,13125.963034020002,32.53377881999768,53556.32149656
2023-03-29,08:34:54.000,88,11079421,12965,0,1680078893,13125.963034020002,32.540827950004314,53556.2655996
2023-03-29,08:34:55.000,88,11079380,12845,0,1680078894,13125.902407230002,32.55492621000303,53556.22367688
2023-03-29,08:34:56.000,88,11079413,12805,0,1680078895,13125.969770329997,32.477385780002805,53556.25861248001
2023-03-29,08:34:57.000,88,11079404,12805,0,1680078896,13125.949561399997,32.49853317000088,53556.286560960005
2023-03-29,08:34:58.000,88,11079384,12805,0,1680078897,13125.868725679997,32.50558230000024,53556.25162536
2023-03-29,08:34:59.000,88,11079390,12925,0,1680078898,13125.942825090002,32.50558230000024,53556.27957384001
2023-03-29,08:35:00.000,88,11079426,12845,0,1680078899,13125.983242950002,32.5126314299996,53556.25162536
2023-03-29,08:35:01.000,88,11079383,12885,0,1680078900,13125.963034020002,32.49853317000088,53556.27258672
2023-03-29,08:35:02.000,88,11079399,13125,0,1680078901,13125.983242950002,32.50558230000024,53556.31450944
2023-03-29,08:35:03.000,88,11079409,12645,0,1680078902,13125.963034020002,32.49853317000088,53556.30752232001
2023-03-29,08:35:04.000,88,11079393,12765,0,1680078903,13125.969770329997,32.49853317000088,53556.25861248001
2023-03-29,08:35:05.000,88,11079414,12725,0,1680078904,13125.936088779992,32.484434910002165,53556.216689760004
2023-03-29,08:35:06.000,88,11079413,12805,0,1680078905,13125.949561399997,32.46328752000409,53556.29354808
2023-03-29,08:35:07.000,88,11079408,12565,0,1680078906,13125.956297709992,32.46328752000409,53556.23066400001
2023-03-29,08:35:08.000,88,11079434,13125,0,1680078907,13125.963034020002,32.484434910002165,53556.31450944
2023-03-29,08:35:09.000,88,11079388,12845,0,1680078908,13126.043869740002,32.44918925999809,53556.31450944
2023-03-29,08:35:10.000,88,11079417,12645,0,1680078909,13125.942825090002,32.484434910002165,53556.237651120005
2023-03-29,08:35:11.000,88,11079402,12725,0,1680078910,13126.023660810002,32.470336650003446,53556.30752232001
2023-03-29,08:35:12.000,88,11079428,12445,0,1680078911,13126.010188189997,32.44918925999809,53556.32848368001
2023-03-29,08:35:13.000,88,11079385,12645,0,1680078912,13125.942825090002,32.46328752000409,53556.2655996
2023-03-29,08:35:14.000,88,11079377,12805,0,1680078913,13125.915879849992,32.46328752000409,53556.237651120005
2023-03-29,08:35:15.000,88,11079389,12645,0,1680078914,13125.963034020002,32.484434910002165,53556.2655996
2023-03-29,08:35:16.000,88,11079377,13005,0,1680078915,13126.064078670002,32.477385780002805,53556.32848368001
2023-03-29,08:35:17.000,88,11079398,12725,0,1680078916,13125.996715569992,32.477385780002805,53556.31450944
2023-03-29,08:35:18.000,88,11079386,12845,0,1680078917,13125.996715569992,32.428041870000015,53556.31450944
2023-03-29,08:35:19.000,88,11079405,12965,0,1680078918,13126.037133429993,32.428041870000015,53556.27957384001
2023-03-29,08:35:20.000,88,11079412,12765,0,1680078919,13126.064078670002,32.4139436100013,53556.286560960005
2023-03-29,08:35:21.000,88,11079427,12965,0,1680078920,13126.016924499992,32.40689448000194,53556.31450944
2023-03-29,08:35:22.000,88,11079382,12805,0,1680078921,13126.023660810002,32.40689448000194,53556.25861248001
2023-03-29,08:35:23.000,88,11079407,12805,0,1680078922,13126.037133429993,32.435090999999375,53556.27957384001
2023-03-29,08:35:24.000,88,11079346,12765,0,1680078923,13126.010188189997,32.39279622000322,53556.286560960005
2023-03-29,08:35:25.000,88,11079408,12605,0,1680078924,13126.077551289993,32.4139436100013,53556.34944504001
2023-03-29,08:35:26.000,88,11079431,12725,0,1680078925,13126.057342359993,32.420992740000656,53556.31450944
2023-03-29,08:35:27.000,88,11079444,12765,0,1680078926,13126.003451880002,32.39984535000258,53556.27957384001
2023-03-29,08:35:28.000,88,11079391,12885,0,1680078927,13126.003451880002,32.39984535000258,53556.2655996
2023-03-29,08:35:29.000,88,11079392,12565,0,1680078928,13126.043869740002,32.371648829997866,53556.32848368001
2023-03-29,08:35:30.000,88,11079391,12845,0,1680078929,13126.043869740002,32.3786979600045,53556.34245792
2023-03-29,08:35:31.000,88,11079428,13005,0,1680078930,13126.030397119997,32.36459969999851,53556.32149656
2023-03-29,08:35:32.000,88,11079397,12805,0,1680078931,13125.996715569992,32.371648829997866,53556.2655996
2023-03-29,08:35:33.000,88,11079439,12685,0,1680078932,13125.996715569992,32.3786979600045,53556.25861248001
2023-03-29,08:35:34.000,88,11079414,12765,0,1680078933,13126.057342359993,32.36459969999851,53556.30752232001
2023-03-29,08:35:35.000,88,11079389,12965,0,1680078934,13125.996715569992,32.33640318000107,53556.356432160006
2023-03-29,08:35:36.000,88,11079424,12645,0,1680078935,13126.003451880002,32.32230492000235,53556.27258672
2023-03-29,08:35:37.000,88,11079394,12885,0,1680078936,13125.956297709992,32.32935405000171,53556.27957384001
2023-03-29,08:35:38.000,88,11079380,12605,0,1680078937,13126.023660810002,32.301157530004275,53556.286560960005
2023-03-29,08:35:39.000,88,11079409,12645,0,1680078938,13125.956297709992,32.28705926999828,53556.237651120005
2023-03-29,08:35:40.000,88,11079395,12965,0,1680078939,13126.057342359993,32.27296100999956,53556.356432160006
2023-03-29,08:35:41.000,88,11079398,12965,0,1680078940,13125.989979259997,32.28001013999892,53556.32149656
2023-03-29,08:35:42.000,88,11079416,12925,0,1680078941,13126.070814979998,32.27296100999956,53556.286560960005
2023-03-29,08:35:43.000,88,11079421,13045,0,1680078942,13126.030397119997,32.244764490002126,53556.25861248001
2023-03-29,08:35:44.000,88,11079429,12845,0,1680078943,13125.976506639992,32.23066623000341,53556.2655996
2023-03-29,08:35:45.000,88,11079447,12525,0,1680078944,13125.936088779992,32.28705926999828,53556.188741280006
2023-03-29,08:35:46.000,88,11079399,12565,0,1680078945,13125.956297709992,32.251813620001485,53556.27258672
2023-03-29,08:35:47.000,88,11079404,12605,0,1680078946,13125.956297709992,32.251813620001485,53556.27258672
2023-03-29,08:35:48.000,88,11079383,12805,0,1680078947,13126.023660810002,32.258862750000844,53556.30752232001
2023-03-29,08:35:49.000,88,11079383,12605,0,1680078948,13125.976506639992,32.2659118800002,53556.3005352
2023-03-29,08:35:50.000,88,11079418,12725,0,1680078949,13125.983242950002,32.244764490002126,53556.27957384001
2023-03-29,08:35:51.000,88,11079390,12725,0,1680078950,13125.956297709992,32.23066623000341,53556.24463824
2023-03-29,08:35:52.000,88,11079373,12565,0,1680078951,13125.915879849992,32.244764490002126,53556.20970264001
2023-03-29,08:35:53.000,88,11079438,12765,0,1680078952,13125.922616160002,32.244764490002126,53556.22367688
2023-03-29,08:35:54.000,88,11079389,12805,0,1680078953,13125.882198300002,32.21656797000469,53556.11188296001
2023-03-29,08:35:55.000,88,11079419,12765,0,1680078954,13125.929352469997,32.202469709998695,53556.216689760004
2023-03-29,08:35:56.000,88,11079427,12885,0,1680078955,13125.909143539997,32.18837144999998,53556.1957284
2023-03-29,08:35:57.000,88,11079388,12645,0,1680078956,13125.969770329997,32.209518839998054,53556.2655996
2023-03-29,08:35:58.000,88,11079377,12805,0,1680078957,13125.929352469997,32.202469709998695,53556.27258672
2023-03-29,08:35:59.000,88,11079379,12845,0,1680078958,13125.915879849992,32.21656797000469,53556.22367688
2023-03-29,08:36:00.000,88,11079360,12765,0,1680078959,13125.794626269992,32.195420579999336,53556.118870080005
2023-03-29,08:36:01.000,88,11079351,12605,0,1680078960,13125.848516749997,32.1672240600019,53556.14681856
2023-03-29,08:36:02.000,88,11079399,12725,0,1680078961,13125.882198300002,32.13197840999783,53556.188741280006
2023-03-29,08:36:03.000,88,11079460,12605,0,1680078962,13125.848516749997,32.195420579999336,53556.18175416001
2023-03-29,08:36:04.000,88,11079453,12725,0,1680078963,13125.888934609997,32.14607667000382,53556.216689760004
2023-03-29,08:36:05.000,88,11079442,12845,0,1680078964,13125.814835199992,32.15312580000318,53556.1957284
2023-03-29,08:36:06.000,88,11079416,12765,0,1680078965,13125.861989370002,32.13902754000446,53556.167779920004
2023-03-29,08:36:07.000,88,11079410,12685,0,1680078966,13125.855253059992,32.15312580000318,53556.24463824
2023-03-29,08:36:08.000,88,11079409,12685,0,1680078967,13125.794626269992,32.18837144999998,53556.13284432
2023-03-29,08:36:09.000,88,11079344,12765,0,1680078968,13125.781153650001,32.1672240600019,53556.08393448
2023-03-29,08:36:10.000,88,11079416,12805,0,1680078969,13125.733999479991,32.10378189000039,53556.13284432
2023-03-29,08:36:11.000,88,11079414,12605,0,1680078970,13125.754208409991,32.11788014999911,53556.15380568
2023-03-29,08:36:12.000,88,11079352,12765,0,1680078971,13125.774417339991,32.11083101999975,53556.11188296001
2023-03-29,08:36:13.000,88,11079401,12805,0,1680078972,13125.794626269992,32.09673276000103,53556.18175416001
2023-03-29,08:36:14.000,88,11079399,12765,0,1680078973,13125.754208409991,32.09673276000103,53556.1258572
2023-03-29,08:36:15.000,88,11079412,12965,0,1680078974,13125.713790549991,32.12492927999847,53556.1258572
2023-03-29,08:36:16.000,88,11079360,12685,0,1680078975,13125.740735790001,32.075585370002955,53556.11188296001
2023-03-29,08:36:17.000,88,11079411,12845,0,1680078976,13125.713790549991,32.06148711000424,53556.08393448
2023-03-29,08:36:18.000,88,11079407,12805,0,1680078977,13125.747472099996,32.068536240003596,53556.11188296001
2023-03-29,08:36:19.000,88,11079389,12885,0,1680078978,13125.59253696999,32.10378189000039,53556.03502464
2023-03-29,08:36:20.000,88,11079414,12845,0,1680078979,13125.653163759991,32.09673276000103,53556.055986
2023-03-29,08:36:21.000,88,11079388,12725,0,1680078980,13125.673372689991,32.075585370002955,53556.118870080005
2023-03-29,08:36:22.000,88,11079411,12685,0,1680078981,13125.673372689991,32.068536240003596,53556.13983144001
2023-03-29,08:36:23.000,88,11079388,13045,0,1680078982,13125.61948221,32.068536240003596,53556.08393448
2023-03-29,08:36:24.000,88,11079446,12645,0,1680078983,13125.632954829991,32.068536240003596,53555.97912768
2023-03-29,08:36:25.000,88,11079421,12925,0,1680078984,13125.585800659996,32.075585370002955,53555.965153439996
2023-03-29,08:36:26.000,88,11079427,12965,0,1680078985,13125.59253696999,32.09673276000103,53555.9861148
2023-03-29,08:36:27.000,88,11079416,13005,0,1680078986,13125.585800659996,32.09673276000103,53555.90925648
2023-03-29,08:36:28.000,88,11079418,12645,0,1680078987,13125.666636379996,32.075585370002955,53555.99310192001
2023-03-29,08:36:29.000,88,11079398,12565,0,1680078988,13125.65990007,32.075585370002955,53556.04899888
2023-03-29,08:36:30.000,88,11079422,12565,0,1680078989,13125.606009589996,32.068536240003596,53556.00707616
2023-03-29,08:36:31.000,88,11079443,12605,0,1680078990,13125.55211910999,32.09673276000103,53555.97912768
2023-03-29,08:36:32.000,88,11079427,12805,0,1680078991,13125.61274589999,32.04033971999888,53556.02803752
2023-03-29,08:36:33.000,88,11079382,12965,0,1680078992,13125.61274589999,32.068536240003596,53555.965153439996
2023-03-29,08:36:34.000,88,11079412,12645,0,1680078993,13125.55211910999,32.019192330000806,53555.93021784
2023-03-29,08:36:35.000,88,11079417,12805,0,1680078994,13125.51843756,32.04033971999888,53555.94419208001
2023-03-29,08:36:36.000,88,11079442,12605,0,1680078995,13125.666636379996,32.019192330000806,53556.06297312001
2023-03-29,08:36:37.000,88,11079387,12765,0,1680078996,13125.606009589996,32.04033971999888,53556.04201176001
2023-03-29,08:36:38.000,88,11079414,12685,0,1680078997,13125.565591729996,32.04033971999888,53556.00707616
2023-03-29,08:36:39.000,88,11079416,12805,0,1680078998,13125.57906435,32.04033971999888,53555.9861148
2023-03-29,08:36:40.000,88,11079451,12645,0,1680078999,13125.57906435,32.026241460000165,53556.00707616
2023-03-29,08:36:41.000,88,11079391,12725,0,1680079000,13125.606009589996,32.04033971999888,53555.965153439996
2023-03-29,08:36:42.000,88,11079405,12805,0,1680079001,13125.565591729996,32.01214320000145,53555.97214056001
2023-03-29,08:36:43.000,88,11079439,12965,0,1680079002,13125.585800659996,32.026241460000165,53555.97214056001
2023-03-29,08:36:44.000,88,11079394,12885,0,1680079003,13125.653163759991,32.00509407000209,53555.97912768
2023-03-29,08:36:45.000,88,11079426,12685,0,1680079004,13125.59927328,32.019192330000806,53556.021050400006
2023-03-29,08:36:46.000,88,11079402,12765,0,1680079005,13125.61274589999,31.99804494000273,53556.021050400006
2023-03-29,08:36:47.000,88,11079434,12525,0,1680079006,13125.57232803999,32.00509407000209,53556.03502464
2023-03-29,08:36:48.000,88,11079399,12805,0,1680079007,13125.55211910999,31.98394668000401,53555.92323072001
2023-03-29,08:36:49.000,88,11079417,12845,0,1680079008,13125.606009589996,32.01214320000145,53555.965153439996
2023-03-29,08:36:50.000,88,11079390,12685,0,1680079009,13125.53864649,31.99099581000337,53555.88829512
2023-03-29,08:36:51.000,88,11079451,12925,0,1680079010,13125.51170124999,32.04738884999824,53555.88829512
2023-03-29,08:36:52.000,88,11079379,12805,0,1680079011,13125.59253696999,32.033290589999524,53555.9861148
2023-03-29,08:36:53.000,88,11079395,12645,0,1680079012,13125.626218519996,32.01214320000145,53555.97214056001
2023-03-29,08:36:54.000,88,11079401,12685,0,1680079013,13125.59927328,32.033290589999524,53555.97912768
2023-03-29,08:36:55.000,88,11079441,12765,0,1680079014,13125.51170124999,32.04033971999888,53555.93720496
2023-03-29,08:36:56.000,88,11079416,12885,0,1680079015,13125.53191017999,32.00509407000209,53555.92323072001
2023-03-29,08:36:57.000,88,11079419,12965,0,1680079016,13125.59253696999,32.033290589999524,53555.93021784
2023-03-29,08:36:58.000,88,11079400,12805,0,1680079017,13125.525173869995,32.026241460000165,53555.84637240001
2023-03-29,08:36:59.000,88,11079406,12725,0,1680079018,13125.53191017999,31.969848419998016,53555.9162436
2023-03-29,08:37:00.000,88,11079432,12725,0,1680079019,13125.57906435,31.99804494000273,53555.95816632
2023-03-29,08:37:01.000,88,11079423,12845,0,1680079020,13125.57906435,32.00509407000209,53555.9162436
2023-03-29,08:37:02.000,88,11079399,12725,0,1680079021,13125.61274589999,31.99804494000273,53555.97214056001
2023-03-29,08:37:03.000,88,11079434,12565,0,1680079022,13125.51170124999,32.01214320000145,53555.86034664
2023-03-29,08:37:04.000,88,11079441,12645,0,1680079023,13125.565591729996,32.033290589999524,53555.95816632
2023-03-29,08:37:05.000,88,11079400,12685,0,1680079024,13125.565591729996,32.019192330000806,53555.93720496
2023-03-29,08:37:06.000,88,11079407,12845,0,1680079025,13125.565591729996,31.99804494000273,53555.902269360005
2023-03-29,08:37:07.000,88,11079427,12885,0,1680079026,13125.55211910999,32.01214320000145,53555.853359520006
2023-03-29,08:37:08.000,88,11079390,12725,0,1680079027,13125.55211910999,32.019192330000806,53555.9162436
2023-03-29,08:37:09.000,88,11079413,12765,0,1680079028,13125.585800659996,31.99804494000273,53555.94419208001
2023-03-29,08:37:10.000,88,11079389,12765,0,1680079029,13125.606009589996,32.00509407000209,53555.95816632
2023-03-29,08:37:11.000,88,11079403,12765,0,1680079030,13125.565591729996,31.98394668000401,53555.9162436
2023-03-29,08:37:12.000,88,11079402,12685,0,1680079031,13125.53864649,31.99099581000337,53555.832398160004
2023-03-29,08:37:13.000,88,11079426,12685,0,1680079032,13125.51843756,31.99099581000337,53555.82541104001
2023-03-29,08:37:14.000,88,11079435,12965,0,1680079033,13125.504964939995,32.019192330000806,53555.832398160004
2023-03-29,08:37:15.000,88,11079403,12805,0,1680079034,13125.55211910999,32.00509407000209,53555.95816632
2023-03-29,08:37:16.000,88,11079421,12885,0,1680079035,13125.57906435,31.98394668000401,53555.94419208001
2023-03-29,08:37:17.000,88,11079396,12645,0,1680079036,13125.545382799995,32.01214320000145,53555.93021784
2023-03-29,08:37:18.000,88,11079423,12885,0,1680079037,13125.525173869995,32.026241460000165,53555.881308
2023-03-29,08:37:19.000,88,11079382,12885,0,1680079038,13125.484756009995,32.019192330000806,53555.82541104001
2023-03-29,08:37:20.000,88,11079405,12565,0,1680079039,13125.59253696999,31.99804494000273,53555.90925648
2023-03-29,08:37:21.000,88,11079434,12605,0,1680079040,13125.57906435,31.99099581000337,53555.93720496
2023-03-29,08:37:22.000,88,11079401,12645,0,1680079041,13125.545382799995,31.99804494000273,53555.90925648
2023-03-29,08:37:23.000,88,11079406,12965,0,1680079042,13125.51170124999,31.99804494000273,53555.82541104001
2023-03-29,08:37:24.000,88,11079423,12685,0,1680079043,13125.53191017999,32.026241460000165,53555.832398160004
2023-03-29,08:37:25.000,88,11079434,12685,0,1680079044,13125.55885542,32.04738884999824,53555.89528224001
2023-03-29,08:37:26.000,88,11079407,12965,0,1680079045,13125.626218519996,32.033290589999524,53555.92323072001
2023-03-29,08:37:27.000,88,11079427,12685,0,1680079046,13125.61948221,32.026241460000165,53555.93021784
2023-03-29,08:37:28.000,88,11079409,12885,0,1680079047,13125.57906435,32.06148711000424,53555.853359520006
2023-03-29,08:37:29.000,88,11079394,12845,0,1680079048,13125.57232803999,32.05443798000488,53555.87432088001
2023-03-29,08:37:30.000,88,11079385,12965,0,1680079049,13125.57906435,32.075585370002955,53555.88829512
2023-03-29,08:37:31.000,88,11079430,12765,0,1680079050,13125.626218519996,32.026241460000165,53555.965153439996
2023-03-29,08:37:32.000,88,11079395,12925,0,1680079051,13125.59927328,32.01214320000145,53555.83938528
2023-03-29,08:37:33.000,88,11079402,12805,0,1680079052,13125.585800659996,32.026241460000165,53555.84637240001
2023-03-29,08:37:34.000,88,11079420,12445,0,1680079053,13125.632954829991,32.033290589999524,53555.93720496
2023-03-29,08:37:35.000,88,11079385,13045,0,1680079054,13125.606009589996,32.019192330000806,53555.95816632
2023-03-29,08:37:36.000,88,11079417,12925,0,1680079055,13125.632954829991,32.019192330000806,53555.86733376
2023-03-29,08:37:37.000,88,11079435,12685,0,1680079056,13125.63969114,31.99804494000273,53555.90925648
2023-03-29,08:37:38.000,88,11079436,12965,0,1680079057,13125.63969114,32.019192330000806,53555.881308
2023-03-29,08:37:39.000,88,11079368,12445,0,1680079058,13125.626218519996,32.00509407000209,53555.832398160004
2023-03-29,08:37:40.000,88,11079373,12965,0,1680079059,13125.632954829991,32.01214320000145,53555.86733376
2023-03-29,08:37:41.000,88,11079405,12965,0,1680079060,13125.686845309996,32.019192330000806,53555.93720496
2023-03-29,08:37:42.000,88,11079378,12885,0,1680079061,13125.70031793,32.026241460000165,53555.87432088001
2023-03-29,08:37:43.000,88,11079381,12725,0,1680079062,13125.693581619991,31.97689755000465,53555.881308
2023-03-29,08:37:44.000,88,11079441,12925,0,1680079063,13125.59927328,32.00509407000209,53555.79047544
2023-03-29,08:37:45.000,88,11079401,12645,0,1680079064,13125.59927328,31.97689755000465,53555.86733376
2023-03-29,08:37:46.000,88,11079377,12685,0,1680079065,13125.646427449996,32.01214320000145,53555.9162436
2023-03-29,08:37:47.000,88,11079398,12965,0,1680079066,13125.61274589999,32.019192330000806,53555.84637240001
2023-03-29,08:37:48.000,88,11079395,12845,0,1680079067,13125.61274589999,32.026241460000165,53555.82541104001
2023-03-29,08:37:49.000,88,11079382,12885,0,1680079068,13125.65990007,31.99099581000337,53555.93021784
2023-03-29,08:37:50.000,88,11079389,12765,0,1680079069,13125.693581619991,31.99804494000273,53555.86733376
2023-03-29,08:37:51.000,88,11079418,12765,0,1680079070,13125.61948221,31.97689755000465,53555.94419208001
2023-03-29,08:37:52.000,88,11079405,12925,0,1680079071,13125.585800659996,31.99099581000337,53555.853359520006
2023-03-29,08:37:53.000,88,11079432,13125,0,1680079072,13125.61948221,31.99804494000273,53555.853359520006
2023-03-29,08:37:54.000,88,11079399,12805,0,1680079073,13125.653163759991,31.99804494000273,53555.853359520006
2023-03-29,08:37:55.000,88,11079383,12685,0,1680079074,13125.680109,32.026241460000165,53555.87432088001
2023-03-29,08:37:56.000,88,11079416,13005,0,1680079075,13125.707054239996,32.01214320000145,53555.92323072001
2023-03-29,08:37:57.000,88,11079379,12525,0,1680079076,13125.733999479991,32.01214320000145,53555.902269360005
2023-03-29,08:37:58.000,88,11079407,12845,0,1680079077,13125.666636379996,31.99804494000273,53555.83938528
2023-03-29,08:37:59.000,88,11079436,12845,0,1680079078,13125.680109,31.97689755000465,53555.92323072001
2023-03-29,08:38:00.000,88,11079393,12925,0,1680079079,13125.673372689991,32.019192330000806,53555.89528224001
2023-03-29,08:38:01.000,88,11079409,12605,0,1680079080,13125.673372689991,31.99804494000273,53555.86733376
2023-03-29,08:38:02.000,88,11079409,12605,0,1680079081,13125.63969114,32.01214320000145,53555.853359520006
2023-03-29,08:38:03.000,88,11079413,12725,0,1680079082,13125.606009589996,32.026241460000165,53555.832398160004
2023-03-29,08:38:04.000,88,11079371,12565,0,1680079083,13125.632954829991,32.04033971999888,53555.853359520006
2023-03-29,08:38:05.000,88,11079386,12805,0,1680079084,13125.747472099996,31.98394668000401,53555.95816632
2023-03-29,08:38:06.000,88,11079420,12605,0,1680079085,13125.686845309996,32.019192330000806,53555.90925648
2023-03-29,08:38:07.000,88,11079469,12765,0,1680079086,13125.680109,32.04033971999888,53555.92323072001
2023-03-29,08:38:08.000,88,11079424,12765,0,1680079087,13125.61274589999,32.04033971999888,53555.832398160004
2023-03-29,08:38:09.000,88,11079412,12845,0,1680079088,13125.653163759991,32.01214320000145,53555.86733376
2023-03-29,08:38:10.000,88,11079374,12685,0,1680079089,13125.65990007,32.04033971999888,53555.881308
2023-03-29,08:38:11.000,88,11079416,12725,0,1680079090,13125.673372689991,32.068536240003596,53555.902269360005
2023-03-29,08:38:12.000,88,11079393,12725,0,1680079091,13125.63969114,32.04033971999888,53555.902269360005
2023-03-29,08:38:13.000,88,11079413,12685,0,1680079092,13125.63969114,32.04033971999888,53555.853359520006
2023-03-29,08:38:14.000,88,11079401,12845,0,1680079093,13125.686845309996,32.019192330000806,53555.95816632
2023-03-29,08:38:15.000,88,11079411,12725,0,1680079094,13125.70031793,32.04738884999824,53555.9162436
2023-03-29,08:38:16.000,88,11079363,12845,0,1680079095,13125.693581619991,32.04033971999888,53555.902269360005
2023-03-29,08:38:17.000,88,11079367,12805,0,1680079096,13125.713790549991,32.026241460000165,53555.93021784
2023-03-29,08:38:18.000,88,11079380,12725,0,1680079097,13125.65990007,32.04033971999888,53555.90925648
2023-03-29,08:38:19.000,88,11079404,12885,0,1680079098,13125.632954829991,32.04033971999888,53555.84637240001
2023-03-29,08:38:20.000,88,11079403,12645,0,1680079099,13125.70031793,32.06148711000424,53555.93021784
2023-03-29,08:38:21.000,88,11079396,12685,0,1680079100,13125.686845309996,32.033290589999524,53555.95816632
2023-03-29,08:38:22.000,88,11079435,12725,0,1680079101,13125.646427449996,32.068536240003596,53555.89528224001
2023-03-29,08:38:23.000,88,11079428,12805,0,1680079102,13125.632954829991,32.033290589999524,53555.87432088001
2023-03-29,08:38:24.000,88,11079440,12805,0,1680079103,13125.626218519996,32.04033971999888,53555.90925648
2023-03-29,08:38:25.000,88,11079370,12645,0,1680079104,13125.65990007,32.026241460000165,53555.965153439996
2023-03-29,08:38:26.000,88,11079405,12605,0,1680079105,13125.653163759991,32.05443798000488,53555.9162436
2023-03-29,08:38:27.000,88,11079397,12725,0,1680079106,13125.666636379996,32.04738884999824,53555.94419208001
2023-03-29,08:38:28.000,88,11079373,12805,0,1680079107,13125.632954829991,32.026241460000165,53556.00707616
2023-03-29,08:38:29.000,88,11079428,12605,0,1680079108,13125.720526860001,32.06148711000424,53555.97214056001
2023-03-29,08:38:30.000,88,11079415,12765,0,1680079109,13125.747472099996,32.033290589999524,53555.95816632
2023-03-29,08:38:31.000,88,11079403,12725,0,1680079110,13125.733999479991,32.068536240003596,53555.90925648
2023-03-29,08:38:32.000,88,11079400,12845,0,1680079111,13125.653163759991,32.09673276000103,53555.87432088001
2023-03-29,08:38:33.000,88,11079417,12685,0,1680079112,13125.666636379996,32.075585370002955,53555.89528224001
2023-03-29,08:38:34.000,88,11079425,12885,0,1680079113,13125.70031793,32.082634500002314,53555.93720496
2023-03-29,08:38:35.000,88,11079424,12765,0,1680079114,13125.63969114,32.08968363000167,53555.93021784
2023-03-29,08:38:36.000,88,11079397,12605,0,1680079115,13125.646427449996,32.08968363000167,53555.93021784
2023-03-29,08:38:37.000,88,11079426,12685,0,1680079116,13125.65990007,32.11083101999975,53555.94419208001
2023-03-29,08:38:38.000,88,11079379,12965,0,1680079117,13125.61274589999,32.11083101999975,53555.881308
2023-03-29,08:38:39.000,88,11079408,12685,0,1680079118,13125.65990007,32.075585370002955,53555.94419208001
2023-03-29,08:38:40.000,88,11079386,12765,0,1680079119,13125.693581619991,32.04738884999824,53555.90925648
2023-03-29,08:38:41.000,88,11079391,12685,0,1680079120,13125.646427449996,32.09673276000103,53555.965153439996
2023-03-29,08:38:42.000,88,11079425,12965,0,1680079121,13125.61274589999,32.082634500002314,53555.83938528
2023-03-29,08:38:43.000,88,11079426,12965,0,1680079122,13125.55885542,32.075585370002955,53555.832398160004
2023-03-29,08:38:44.000,88,11079426,12645,0,1680079123,13125.59253696999,32.075585370002955,53555.881308
2023-03-29,08:38:45.000,88,11079407,12765,0,1680079124,13125.632954829991,32.08968363000167,53555.94419208001
2023-03-29,08:38:46.000,88,11079396,12885,0,1680079125,13125.626218519996,32.09673276000103,53555.90925648
2023-03-29,08:38:47.000,88,11079433,12765,0,1680079126,13125.63969114,32.06148711000424,53555.9162436
2023-03-29,08:38:48.000,88,11079427,12765,0,1680079127,13125.585800659996,32.06148711000424,53555.853359520006
2023-03-29,08:38:49.000,88,11079464,12805,0,1680079128,13125.57906435,32.068536240003596,53555.853359520006
2023-03-29,08:38:50.000,88,11079439,12845,0,1680079129,13125.606009589996,32.09673276000103,53555.853359520006
2023-03-29,08:38:51.000,88,11079375,12845,0,1680079130,13125.55211910999,32.082634500002314,53555.8114368
2023-03-29,08:38:52.000,88,11079394,12565,0,1680079131,13125.61274589999,32.08968363000167,53555.95816632
2023-03-29,08:38:53.000,88,11079430,12605,0,1680079132,13125.57906435,32.033290589999524,53555.93720496
2023-03-29,08:38:54.000,88,11079442,12605,0,1680079133,13125.53191017999,32.06148711000424,53555.88829512
2023-03-29,08:38:55.000,88,11079395,12685,0,1680079134,13125.51170124999,32.14607667000382,53555.881308
2023-03-29,08:38:56.000,88,11079373,12805,0,1680079135,13125.57232803999,32.06148711000424,53555.9162436
2023-03-29,08:38:57.000,88,11079430,12805,0,1680079136,13125.53864649,32.082634500002314,53555.853359520006
2023-03-29,08:38:58.000,88,11079383,12845,0,1680079137,13125.484756009995,32.08968363000167,53555.84637240001
2023-03-29,08:38:59.000,88,11079403,13005,0,1680079138,13125.525173869995,32.082634500002314,53555.853359520006
2023-03-29,08:39:00.000,88,11079427,12725,0,1680079139,13125.55885542,32.075585370002955,53555.902269360005
2023-03-29,08:39:01.000,88,11079356,13125,0,1680079140,13125.565591729996,32.06148711000424,53555.89528224001
2023-03-29,08:39:02.000,88,11079420,12525,0,1680079141,13125.57232803999,32.12492927999847,53555.93720496
2023-03-29,08:39:03.000,88,11079454,12845,0,1680079142,13125.53191017999,32.13197840999783,53555.89528224001
2023-03-29,08:39:04.000,88,11079405,12725,0,1680079143,13125.53864649,32.12492927999847,53555.92323072001
2023-03-29,08:39:05.000,88,11079427,12685,0,1680079144,13125.49822863,32.13197840999783,53555.853359520006
2023-03-29,08:39:06.000,88,11079410,13005,0,1680079145,13125.55211910999,32.13902754000446,53555.93021784
2023-03-29,08:39:07.000,88,11079398,13045,0,1680079146,13125.525173869995,32.11083101999975,53555.853359520006
2023-03-29,08:39:08.000,88,11079382,12805,0,1680079147,13125.51170124999,32.11788014999911,53555.84637240001
2023-03-29,08:39:09.000,88,11079408,12765,0,1680079148,13125.51170124999,32.15312580000318,53555.86733376
2023-03-29,08:39:10.000,88,11079374,12965,0,1680079149,13125.585800659996,32.10378189000039,53555.93720496
2023-03-29,08:39:11.000,88,11079415,12485,0,1680079150,13125.545382799995,32.10378189000039,53555.9162436
2023-03-29,08:39:12.000,88,11079444,12605,0,1680079151,13125.43760184,32.11788014999911,53555.797462559996
2023-03-29,08:39:13.000,88,11079394,12645,0,1680079152,13125.43086552999,32.11083101999975,53555.76951408
2023-03-29,08:39:14.000,88,11079406,12885,0,1680079153,13125.43086552999,32.09673276000103,53555.81842392
2023-03-29,08:39:15.000,88,11079364,12645,0,1680079154,13125.464547079995,32.13902754000446,53555.81842392
2023-03-29,08:39:16.000,88,11079435,12645,0,1680079155,13125.504964939995,32.14607667000382,53555.86034664
2023-03-29,08:39:17.000,88,11079402,12605,0,1680079156,13125.4780197,32.15312580000318,53555.84637240001
2023-03-29,08:39:18.000,88,11079410,12885,0,1680079157,13125.464547079995,32.12492927999847,53555.86034664
2023-03-29,08:39:19.000,88,11079464,12965,0,1680079158,13125.444338149995,32.16017493000254,53555.81842392
2023-03-29,08:39:20.000,88,11079372,12965,0,1680079159,13125.45781077,32.11788014999911,53555.853359520006
2023-03-29,08:39:21.000,88,11079431,12765,0,1680079160,13125.43760184,32.1672240600019,53555.84637240001
2023-03-29,08:39:22.000,88,11079402,12685,0,1680079161,13125.29613933,32.11083101999975,53555.65772016001
2023-03-29,08:39:23.000,88,11079449,12725,0,1680079162,13125.424129219995,32.14607667000382,53555.783488320005
2023-03-29,08:39:24.000,88,11079362,12725,0,1680079163,13125.4780197,32.11788014999911,53555.89528224001
2023-03-29,08:39:25.000,88,11079398,12725,0,1680079164,13125.504964939995,32.10378189000039,53555.87432088001
2023-03-29,08:39:26.000,88,11079434,12845,0,1680079165,13125.484756009995,32.08968363000167,53555.84637240001
2023-03-29,08:39:27.000,88,11079422,12965,0,1680079166,13125.45781077,32.075585370002955,53555.86034664
2023-03-29,08:39:28.000,88,11079351,12805,0,1680079167,13125.41065659999,32.08968363000167,53555.783488320005
2023-03-29,08:39:29.000,88,11079421,12765,0,1680079168,13125.45107445999,32.08968363000167,53555.797462559996
2023-03-29,08:39:30.000,88,11079397,12605,0,1680079169,13125.43760184,32.082634500002314,53555.853359520006
2023-03-29,08:39:31.000,88,11079376,12805,0,1680079170,13125.41739291,32.09673276000103,53555.77650120001
2023-03-29,08:39:32.000,88,11079425,12565,0,1680079171,13125.39718398,32.13902754000446,53555.7415656
2023-03-29,08:39:33.000,88,11079365,12445,0,1680079172,13125.424129219995,32.082634500002314,53555.83938528
2023-03-29,08:39:34.000,88,11079404,12845,0,1680079173,13125.39718398,32.068536240003596,53555.83938528
2023-03-29,08:39:35.000,88,11079414,12765,0,1680079174,13125.41065659999,32.09673276000103,53555.80444968001
2023-03-29,08:39:36.000,88,11079384,12885,0,1680079175,13125.37697505,32.10378189000039,53555.77650120001
2023-03-29,08:39:37.000,88,11079393,12765,0,1680079176,13125.39718398,32.068536240003596,53555.82541104001
2023-03-29,08:39:38.000,88,11079384,12685,0,1680079177,13125.39044766999,32.068536240003596,53555.76951408
2023-03-29,08:39:39.000,88,11079413,12965,0,1680079178,13125.37697505,32.11788014999911,53555.8114368
2023-03-29,08:39:40.000,88,11079396,12725,0,1680079179,13125.31634826,32.11083101999975,53555.77650120001
2023-03-29,08:39:41.000,88,11079399,12765,0,1680079180,13125.29613933,32.10378189000039,53555.7415656
2023-03-29,08:39:42.000,88,11079399,12765,0,1680079181,13125.37697505,32.13197840999783,53555.8114368
2023-03-29,08:39:43.000,88,11079365,12805,0,1680079182,13125.323084569995,32.13902754000446,53555.74855272
2023-03-29,08:39:44.000,88,11079390,12765,0,1680079183,13125.343293499995,32.10378189000039,53555.76252696
2023-03-29,08:39:45.000,88,11079452,12725,0,1680079184,13125.35676612,32.11083101999975,53555.80444968001
2023-03-29,08:39:46.000,88,11079399,12805,0,1680079185,13125.35676612,32.10378189000039,53555.783488320005
2023-03-29,08:39:47.000,88,11079416,12925,0,1680079186,13125.343293499995,32.14607667000382,53555.797462559996
2023-03-29,08:39:48.000,88,11079438,12845,0,1680079187,13125.35676612,32.11083101999975,53555.76951408
2023-03-29,08:39:49.000,88,11079395,12645,0,1680079188,13125.343293499995,32.11788014999911,53555.80444968001
2023-03-29,08:39:50.000,88,11079385,12605,0,1680079189,13125.383711359995,32.12492927999847,53555.82541104001
2023-03-29,08:39:51.000,88,11079380,12885,0,1680079190,13125.39044766999,32.14607667000382,53555.797462559996
2023-03-29,08:39:52.000,88,11079364,12525,0,1680079191,13125.33655719,32.12492927999847,53555.71361712
2023-03-29,08:39:53.000,88,11079433,12885,0,1680079192,13125.363502429995,32.10378189000039,53555.783488320005
2023-03-29,08:39:54.000,88,11079449,12725,0,1680079193,13125.35676612,32.12492927999847,53555.783488320005
2023-03-29,08:39:55.000,88,11079409,12845,0,1680079194,13125.31634826,32.1672240600019,53555.71361712
2023-03-29,08:39:56.000,88,11079420,12685,0,1680079195,13125.37023873999,32.13902754000446,53555.83938528
2023-03-29,08:39:57.000,88,11079437,12845,0,1680079196,13125.363502429995,32.14607667000382,53555.76252696
2023-03-29,08:39:58.000,88,11079401,12885,0,1680079197,13125.33655719,32.17427319000126,53555.832398160004
2023-03-29,08:39:59.000,88,11079386,12765,0,1680079198,13125.35002980999,32.14607667000382,53555.79047544
2023-03-29,08:40:00.000,88,11079356,12725,0,1680079199,13125.31634826,32.13902754000446,53555.77650120001
2023-03-29,08:40:01.000,88,11079401,12645,0,1680079200,13125.343293499995,32.18132232000062,53555.72759136001
2023-03-29,08:40:02.000,88,11079434,12805,0,1680079201,13125.302875639994,32.18132232000062,53555.6716944
2023-03-29,08:40:03.000,88,11079388,13005,0,1680079202,13125.37023873999,32.17427319000126,53555.72759136001
2023-03-29,08:40:04.000,88,11079401,12885,0,1680079203,13125.383711359995,32.1672240600019,53555.76252696
2023-03-29,08:40:05.000,88,11079419,12605,0,1680079204,13125.424129219995,32.17427319000126,53555.77650120001
2023-03-29,08:40:06.000,88,11079423,12885,0,1680079205,13125.35002980999,32.195420579999336,53555.797462559996
2023-03-29,08:40:07.000,88,11079381,12885,0,1680079206,13125.403920289995,32.13902754000446,53555.75553984001
2023-03-29,08:40:08.000,88,11079372,12885,0,1680079207,13125.403920289995,32.16017493000254,53555.734578480005
2023-03-29,08:40:09.000,88,11079412,12845,0,1680079208,13125.43086552999,32.195420579999336,53555.75553984001
2023-03-29,08:40:10.000,88,11079369,12565,0,1680079209,13125.39044766999,32.22361710000405,53555.664707280004
2023-03-29,08:40:11.000,88,11079399,12845,0,1680079210,13125.35002980999,32.251813620001485,53555.69265576
2023-03-29,08:40:12.000,88,11079379,12605,0,1680079211,13125.43086552999,32.209518839998054,53555.76252696
2023-03-29,08:40:13.000,88,11079377,12725,0,1680079212,13125.43086552999,32.202469709998695,53555.70663000001
2023-03-29,08:40:14.000,88,11079363,13125,0,1680079213,13125.47128338999,32.21656797000469,53555.82541104001
2023-03-29,08:40:15.000,88,11079396,12965,0,1680079214,13125.43086552999,32.209518839998054,53555.783488320005
2023-03-29,08:40:16.000,88,11079401,12765,0,1680079215,13125.424129219995,32.17427319000126,53555.797462559996
2023-03-29,08:40:17.000,88,11079415,12565,0,1680079216,13125.39044766999,32.22361710000405,53555.67868152001
2023-03-29,08:40:18.000,88,11079373,12765,0,1680079217,13125.424129219995,32.17427319000126,53555.76951408
2023-03-29,08:40:19.000,88,11079384,12605,0,1680079218,13125.45107445999,32.23066623000341,53555.76951408
2023-03-29,08:40:20.000,88,11079397,12805,0,1680079219,13125.484756009995,32.1672240600019,53555.76951408
2023-03-29,08:40:21.000,88,11079413,12485,0,1680079220,13125.49149231999,32.18837144999998,53555.80444968001
2023-03-29,08:40:22.000,88,11079404,12845,0,1680079221,13125.43086552999,32.195420579999336,53555.74855272
2023-03-29,08:40:23.000,88,11079440,12885,0,1680079222,13125.4780197,32.22361710000405,53555.76951408
2023-03-29,08:40:24.000,88,11079436,12525,0,1680079223,13125.484756009995,32.23066623000341,53555.79047544
2023-03-29,08:40:25.000,88,11079410,13005,0,1680079224,13125.484756009995,32.258862750000844,53555.76951408
2023-03-29,08:40:26.000,88,11079388,12725,0,1680079225,13125.444338149995,32.21656797000469,53555.7415656
2023-03-29,08:40:27.000,88,11079377,13005,0,1680079226,13125.45781077,32.23066623000341,53555.79047544
2023-03-29,08:40:28.000,88,11079401,12925,0,1680079227,13125.51170124999,32.209518839998054,53555.82541104001
2023-03-29,08:40:29.000,88,11079360,12885,0,1680079228,13125.4780197,32.23771536000277,53555.76951408
2023-03-29,08:40:30.000,88,11079407,12805,0,1680079229,13125.49822863,32.21656797000469,53555.79047544
2023-03-29,08:40:31.000,88,11079407,12605,0,1680079230,13125.49822863,32.251813620001485,53555.75553984001
2023-03-29,08:40:32.000,88,11079374,12965,0,1680079231,13125.49822863,32.23066623000341,53555.76252696
2023-03-29,08:40:33.000,88,11079376,12725,0,1680079232,13125.51843756,32.2659118800002,53555.832398160004
2023-03-29,08:40:34.000,88,11079395,12805,0,1680079233,13125.545382799995,32.251813620001485,53555.75553984001
2023-03-29,08:40:35.000,88,11079361,12685,0,1680079234,13125.51170124999,32.258862750000844,53555.75553984001
2023-03-29,08:40:36.000,88,11079463,12885,0,1680079235,13125.55211910999,32.209518839998054,53555.83938528
2023-03-29,08:40:37.000,88,11079408,12605,0,1680079236,13125.47128338999,32.22361710000405,53555.76951408
2023-03-29,08:40:38.000,88,11079409,12965,0,1680079237,13125.53864649,32.23771536000277,53555.86034664
2023-03-29,08:40:39.000,88,11079432,12685,0,1680079238,13125.4780197,32.244764490002126,53555.74855272
2023-03-29,08:40:40.000,88,11079394,12845,0,1680079239,13125.49149231999,32.23066623000341,53555.76951408
2023-03-29,08:40:41.000,88,11079369,12725,0,1680079240,13125.49822863,32.23771536000277,53555.7415656
2023-03-29,08:40:42.000,88,11079418,12765,0,1680079241,13125.565591729996,32.23066623000341,53555.76951408
2023-03-29,08:40:43.000,88,11079417,12645,0,1680079242,13125.45781077,32.27296100999956,53555.734578480005
2023-03-29,08:40:44.000,88,11079403,12725,0,1680079243,13125.59927328,32.244764490002126,53555.881308
2023-03-29,08:40:45.000,88,11079421,12845,0,1680079244,13125.59253696999,32.28001013999892,53555.86034664
2023-03-29,08:40:46.000,88,11079405,12965,0,1680079245,13125.61274589999,32.23066623000341,53555.81842392
2023-03-29,08:40:47.000,88,11079397,12765,0,1680079246,13125.51843756,32.301157530004275,53555.75553984001
2023-03-29,08:40:48.000,88,11079423,12845,0,1680079247,13125.585800659996,32.23771536000277,53555.783488320005
2023-03-29,08:40:49.000,88,11079411,12805,0,1680079248,13125.59253696999,32.27296100999956,53555.79047544
2023-03-29,08:40:50.000,88,11079410,12805,0,1680079249,13125.545382799995,32.244764490002126,53555.76252696
2023-03-29,08:40:51.000,88,11079407,12805,0,1680079250,13125.61274589999,32.2659118800002,53555.80444968001
2023-03-29,08:40:52.000,88,11079391,12805,0,1680079251,13125.59927328,32.258862750000844,53555.8114368
2023-03-29,08:40:53.000,88,11079405,12965,0,1680079252,13125.666636379996,32.28705926999828,53555.783488320005
2023-03-29,08:40:54.000,88,11079429,12525,0,1680079253,13125.666636379996,32.251813620001485,53555.783488320005
2023-03-29,08:40:55.000,88,11079390,12725,0,1680079254,13125.565591729996,32.27296100999956,53555.797462559996
2023-03-29,08:40:56.000,88,11079408,12765,0,1680079255,13125.646427449996,32.251813620001485,53555.84637240001
2023-03-29,08:40:57.000,88,11079355,12965,0,1680079256,13125.63969114,32.301157530004275,53555.81842392
2023-03-29,08:40:58.000,88,11079413,12845,0,1680079257,13125.585800659996,32.31525579000299,53555.76252696
2023-03-29,08:40:59.000,88,11079395,12725,0,1680079258,13125.680109,32.33640318000107,53555.86733376
2023-03-29,08:41:00.000,88,11079371,12965,0,1680079259,13125.720526860001,32.294108400004916,53555.853359520006
2023-03-29,08:41:01.000,88,11079408,12685,0,1680079260,13125.707054239996,32.32230492000235,53555.853359520006
2023-03-29,08:41:02.000,88,11079395,13005,0,1680079261,13125.680109,32.308206660003634,53555.783488320005
2023-03-29,08:41:03.000,88,11079395,12645,0,1680079262,13125.727263169996,32.31525579000299,53555.86034664
2023-03-29,08:41:04.000,88,11079407,12485,0,1680079263,13125.774417339991,32.33640318000107,53555.8114368
2023-03-29,08:41:05.000,88,11079391,12965,0,1680079264,13125.754208409991,32.35050143999979,53555.89528224001
2023-03-29,08:41:06.000,88,11079431,12645,0,1680079265,13125.747472099996,32.34345231000043,53555.83938528
2023-03-29,08:41:07.000,88,11079423,12845,0,1680079266,13125.747472099996,32.33640318000107,53555.82541104001
2023-03-29,08:41:08.000,88,11079397,12765,0,1680079267,13125.821571510001,32.31525579000299,53555.902269360005
2023-03-29,08:41:09.000,88,11079396,12765,0,1680079268,13125.821571510001,32.32935405000171,53555.92323072001
2023-03-29,08:41:10.000,88,11079384,12645,0,1680079269,13125.835044129992,32.34345231000043,53555.881308
2023-03-29,08:41:11.000,88,11079430,12925,0,1680079270,13125.740735790001,32.36459969999851,53555.82541104001
2023-03-29,08:41:12.000,88,11079403,12765,0,1680079271,13125.794626269992,32.33640318000107,53555.832398160004
2023-03-29,08:41:13.000,88,11079388,12885,0,1680079272,13125.767681029996,32.36459969999851,53555.832398160004
2023-03-29,08:41:14.000,88,11079426,12765,0,1680079273,13125.855253059992,32.35050143999979,53555.86733376
2023-03-29,08:41:15.000,88,11079373,12925,0,1680079274,13125.828307819997,32.308206660003634,53555.80444968001
2023-03-29,08:41:16.000,88,11079380,12645,0,1680079275,13125.895670919992,32.32230492000235,53555.90925648
2023-03-29,08:41:17.000,88,11079390,12965,0,1680079276,13125.909143539997,32.31525579000299,53555.9162436
2023-03-29,08:41:18.000,88,11079439,12605,0,1680079277,13125.875461989992,32.31525579000299,53555.86733376
2023-03-29,08:41:19.000,88,11079415,12965,0,1680079278,13125.888934609997,32.308206660003634,53555.93021784
2023-03-29,08:41:20.000,88,11079434,12725,0,1680079279,13125.828307819997,32.301157530004275,53555.832398160004
2023-03-29,08:41:21.000,88,11079425,12565,0,1680079280,13125.774417339991,32.294108400004916,53555.902269360005
2023-03-29,08:41:22.000,88,11079414,12765,0,1680079281,13125.848516749997,32.294108400004916,53555.881308
2023-03-29,08:41:23.000,88,11079417,12845,0,1680079282,13125.882198300002,32.32230492000235,53555.88829512
2023-03-29,08:41:24.000,88,11079374,12645,0,1680079283,13125.861989370002,32.35050143999979,53555.853359520006
2023-03-29,08:41:25.000,88,11079411,12725,0,1680079284,13125.848516749997,32.308206660003634,53555.853359520006
2023-03-29,08:41:26.000,88,11079403,12685,0,1680079285,13125.929352469997,32.308206660003634,53555.83938528
2023-03-29,08:41:27.000,88,11079379,12925,0,1680079286,13125.963034020002,32.28705926999828,53555.94419208001
2023-03-29,08:41:28.000,88,11079398,13165,0,1680079287,13125.942825090002,32.27296100999956,53555.881308
2023-03-29,08:41:29.000,88,11079367,12725,0,1680079288,13125.942825090002,32.28705926999828,53555.902269360005
2023-03-29,08:41:30.000,88,11079387,13165,0,1680079289,13125.949561399997,32.301157530004275,53555.86034664
2023-03-29,08:41:31.000,88,11079440,12845,0,1680079290,13125.922616160002,32.301157530004275,53555.90925648
2023-03-29,08:41:32.000,88,11079452,12765,0,1680079291,13125.922616160002,32.31525579000299,53555.82541104001
2023-03-29,08:41:33.000,88,11079407,12805,0,1680079292,13125.983242950002,32.301157530004275,53555.965153439996
2023-03-29,08:41:34.000,88,11079390,12885,0,1680079293,13125.956297709992,32.23066623000341,53555.93720496
2023-03-29,08:41:35.000,88,11079414,13045,0,1680079294,13125.929352469997,32.244764490002126,53555.92323072001
2023-03-29,08:41:36.000,88,11079418,12685,0,1680079295,13125.963034020002,32.23771536000277,53555.86034664
2023-03-29,08:41:37.000,88,11079427,13125,0,1680079296,13125.949561399997,32.23771536000277,53555.93720496
2023-03-29,08:41:38.000,88,11079387,12765,0,1680079297,13125.915879849992,32.244764490002126,53555.86034664
2023-03-29,08:41:39.000,88,11079406,12765,0,1680079298,13125.976506639992,32.22361710000405,53555.93021784
2023-03-29,08:41:40.000,88,11079375,12605,0,1680079299,13126.030397119997,32.23066623000341,53555.95816632
2023-03-29,08:41:41.000,88,11079388,12805,0,1680079300,13125.983242950002,32.209518839998054,53555.88829512
2023-03-29,08:41:42.000,88,11079392,12805,0,1680079301,13126.043869740002,32.21656797000469,53555.9162436
2023-03-29,08:41:43.000,88,11079426,12965,0,1680079302,13126.030397119997,32.23066623000341,53555.965153439996
2023-03-29,08:41:44.000,88,11079398,12765,0,1680079303,13126.016924499992,32.23066623000341,53555.93021784
2023-03-29,08:41:45.000,88,11079437,12565,0,1680079304,13125.989979259997,32.23066623000341,53555.951179200005
2023-03-29,08:41:46.000,88,11079403,12605,0,1680079305,13126.003451880002,32.23066623000341,53555.95816632
2023-03-29,08:41:47.000,88,11079374,12885,0,1680079306,13125.963034020002,32.244764490002126,53555.902269360005
2023-03-29,08:41:48.000,88,11079479,12885,0,1680079307,13126.037133429993,32.21656797000469,53555.965153439996
2023-03-29,08:41:49.000,88,11079386,12565,0,1680079308,13126.050606049997,32.202469709998695,53555.9861148
2023-03-29,08:41:50.000,88,11079407,12965,0,1680079309,13126.091023909998,32.209518839998054,53555.965153439996
2023-03-29,08:41:51.000,88,11079413,12845,0,1680079310,13126.057342359993,32.209518839998054,53555.93720496
2023-03-29,08:41:52.000,88,11079432,13045,0,1680079311,13126.030397119997,32.21656797000469,53555.94419208001
2023-03-29,08:41:53.000,88,11079409,12765,0,1680079312,13126.050606049997,32.195420579999336,53555.965153439996
2023-03-29,08:41:54.000,88,11079385,12685,0,1680079313,13126.064078670002,32.23066623000341,53555.951179200005
2023-03-29,08:41:55.000,88,11079376,12725,0,1680079314,13126.050606049997,32.21656797000469,53555.881308
2023-03-29,08:41:56.000,88,11079429,12885,0,1680079315,13126.111232839998,32.1672240600019,53555.94419208001
2023-03-29,08:41:57.000,88,11079435,12765,0,1680079316,13126.077551289993,32.195420579999336,53555.94419208001
2023-03-29,08:41:58.000,88,11079386,12565,0,1680079317,13126.124705460003,32.17427319000126,53555.965153439996
2023-03-29,08:41:59.000,88,11079412,13125,0,1680079318,13126.104496530003,32.082634500002314,53555.93720496
2023-03-29,08:42:00.000,88,11079400,12685,0,1680079319,13126.084287600002,32.11083101999975,53555.93720496
2023-03-29,08:42:01.000,88,11079433,12765,0,1680079320,13126.050606049997,32.12492927999847,53555.881308
2023-03-29,08:42:02.000,88,11079388,12605,0,1680079321,13126.111232839998,32.18132232000062,53555.951179200005
2023-03-29,08:42:03.000,88,11079396,12805,0,1680079322,13126.131441769998,32.14607667000382,53555.93720496
2023-03-29,08:42:04.000,88,11079326,12765,0,1680079323,13126.144914389988,32.13197840999783,53555.99310192001
2023-03-29,08:42:05.000,88,11079415,12765,0,1680079324,13126.111232839998,32.11083101999975,53555.9861148
2023-03-29,08:42:06.000,88,11079379,12725,0,1680079325,13126.097760219993,32.12492927999847,53555.94419208001
2023-03-29,08:42:07.000,88,11079401,12805,0,1680079326,13126.104496530003,32.10378189000039,53555.92323072001
2023-03-29,08:42:08.000,88,11079409,12445,0,1680079327,13126.097760219993,32.14607667000382,53555.93021784
2023-03-29,08:42:09.000,88,11079391,12645,0,1680079328,13126.077551289993,32.10378189000039,53555.87432088001
2023-03-29,08:42:10.000,88,11079404,12925,0,1680079329,13126.097760219993,32.05443798000488,53555.902269360005
2023-03-29,08:42:11.000,88,11079439,12685,0,1680079330,13126.124705460003,32.06148711000424,53555.97912768
2023-03-29,08:42:12.000,88,11079399,12885,0,1680079331,13126.165123319988,32.033290589999524,53555.97214056001
2023-03-29,08:42:13.000,88,11079379,12885,0,1680079332,13126.111232839998,32.00509407000209,53555.92323072001
2023-03-29,08:42:14.000,88,11079412,12645,0,1680079333,13126.144914389988,32.033290589999524,53555.9861148
2023-03-29,08:42:15.000,88,11079428,12925,0,1680079334,13126.131441769998,31.99099581000337,53555.93720496
2023-03-29,08:42:16.000,88,11079384,12965,0,1680079335,13126.091023909998,31.99804494000273,53555.88829512
2023-03-29,08:42:17.000,88,11079415,13045,0,1680079336,13126.151650699998,31.98394668000401,53555.97912768
2023-03-29,08:42:18.000,88,11079426,12805,0,1680079337,13126.131441769998,31.98394668000401,53555.951179200005
2023-03-29,08:42:19.000,88,11079396,12965,0,1680079338,13126.084287600002,31.99099581000337,53555.87432088001
2023-03-29,08:42:20.000,88,11079359,12845,0,1680079339,13126.111232839998,31.98394668000401,53555.9162436
2023-03-29,08:42:21.000,88,11079368,12965,0,1680079340,13126.138178079993,31.94165190000058,53555.92323072001
2023-03-29,08:42:22.000,88,11079398,12885,0,1680079341,13126.131441769998,31.94870102999994,53555.951179200005
2023-03-29,08:42:23.000,88,11079373,12605,0,1680079342,13126.138178079993,31.93460277000122,53555.93021784
2023-03-29,08:42:24.000,88,11079412,12605,0,1680079343,13126.131441769998,31.94165190000058,53555.951179200005
2023-03-29,08:42:25.000,88,11079388,12805,0,1680079344,13126.138178079993,31.906406250003783,53555.965153439996
2023-03-29,08:42:26.000,88,11079413,12885,0,1680079345,13126.138178079993,31.9205045100025,53555.9162436
2023-03-29,08:42:27.000,88,11079391,12885,0,1680079346,13126.070814979998,31.906406250003783,53555.88829512
2023-03-29,08:42:28.000,88,11079399,12685,0,1680079347,13126.151650699998,31.899357120004424,53555.94419208001
2023-03-29,08:42:29.000,88,11079383,12765,0,1680079348,13126.151650699998,31.87820972999907,53555.94419208001
2023-03-29,08:42:30.000,88,11079461,12805,0,1680079349,13126.178595939993,31.857062340000994,53555.965153439996
2023-03-29,08:42:31.000,88,11079396,12805,0,1680079350,13126.124705460003,31.87820972999907,53555.9162436
2023-03-29,08:42:32.000,88,11079390,12765,0,1680079351,13126.165123319988,31.835914950002916,53555.88829512
2023-03-29,08:42:33.000,88,11079423,12765,0,1680079352,13126.138178079993,31.850013210001634,53555.89528224001
2023-03-29,08:42:34.000,88,11079411,12685,0,1680079353,13126.070814979998,31.81476756000484,53555.853359520006
2023-03-29,08:42:35.000,88,11079403,12685,0,1680079354,13126.151650699998,31.81476756000484,53555.902269360005
2023-03-29,08:42:36.000,88,11079415,12765,0,1680079355,13126.151650699998,31.800669299998845,53555.951179200005
2023-03-29,08:42:37.000,88,11079382,12765,0,1680079356,13126.171859629998,31.76542365000205,53555.94419208001
2023-03-29,08:42:38.000,88,11079425,12805,0,1680079357,13126.198804869993,31.737227130004612,53555.88829512
2023-03-29,08:42:39.000,88,11079421,12645,0,1680079358,13126.192068559998,31.7090306099999,53555.92323072001
2023-03-29,08:42:40.000,88,11079369,12645,0,1680079359,13126.198804869993,31.737227130004612,53555.88829512
2023-03-29,08:42:41.000,88,11079385,12965,0,1680079360,13126.171859629998,31.69493235000118,53555.853359520006
2023-03-29,08:42:42.000,88,11079384,12925,0,1680079361,13126.165123319988,31.69493235000118,53555.82541104001
2023-03-29,08:42:43.000,88,11079398,12765,0,1680079362,13126.111232839998,31.659686700004386,53555.81842392
2023-03-29,08:42:44.000,88,11079385,12765,0,1680079363,13126.124705460003,31.680834090002463,53555.82541104001
2023-03-29,08:42:45.000,88,11079426,12565,0,1680079364,13126.151650699998,31.631490179999673,53555.87432088001
2023-03-29,08:42:46.000,88,11079426,12805,0,1680079365,13126.138178079993,31.638539309999032,53555.87432088001
2023-03-29,08:42:47.000,88,11079423,12605,0,1680079366,13126.097760219993,31.617391920000955,53555.832398160004
2023-03-29,08:42:48.000,88,11079409,12725,0,1680079367,13126.084287600002,31.596244530002878,53555.80444968001
2023-03-29,08:42:49.000,88,11079376,12805,0,1680079368,13126.084287600002,31.596244530002878,53555.783488320005
2023-03-29,08:42:50.000,88,11079397,12805,0,1680079369,13126.064078670002,31.58214627000416,53555.77650120001
2023-03-29,08:42:51.000,88,11079446,12765,0,1680079370,13126.016924499992,31.560998879998806,53555.783488320005
2023-03-29,08:42:52.000,88,11079384,12925,0,1680079371,13126.104496530003,31.53280236000137,53555.81842392
2023-03-29,08:42:53.000,88,11079442,12805,0,1680079372,13126.097760219993,31.53985149000073,53555.86733376
2023-03-29,08:42:54.000,88,11079420,12685,0,1680079373,13126.050606049997,31.53280236000137,53555.853359520006
2023-03-29,08:42:55.000,88,11079383,12725,0,1680079374,13126.016924499992,31.511654970003292,53555.74855272
2023-03-29,08:42:56.000,88,11079379,12965,0,1680079375,13126.050606049997,31.48345844999858,53555.79047544
2023-03-29,08:42:57.000,88,11079448,12605,0,1680079376,13126.037133429993,31.47640931999922,53555.80444968001
2023-03-29,08:42:58.000,88,11079420,12845,0,1680079377,13126.043869740002,31.49050757999794,53555.8114368
2023-03-29,08:42:59.000,88,11079423,12685,0,1680079378,13126.016924499992,31.462311060000502,53555.832398160004
2023-03-29,08:43:00.000,88,11079403,12685,0,1680079379,13126.064078670002,31.448212800001784,53555.853359520006
2023-03-29,08:43:01.000,88,11079417,12845,0,1680079380,13126.070814979998,31.405918019998353,53555.832398160004
2023-03-29,08:43:02.000,88,11079400,13005,0,1680079381,13126.064078670002,31.412967149997712,53555.83938528
2023-03-29,08:43:03.000,88,11079418,12565,0,1680079382,13126.030397119997,31.391819759999635,53555.81842392
2023-03-29,08:43:04.000,88,11079439,12765,0,1680079383,13125.942825090002,31.398868889998994,53555.6716944
2023-03-29,08:43:05.000,88,11079377,12725,0,1680079384,13125.949561399997,31.363623240002198,53555.69265576
2023-03-29,08:43:06.000,88,11079389,12845,0,1680079385,13125.956297709992,31.35657411000284,53555.685668640006
2023-03-29,08:43:07.000,88,11079393,12885,0,1680079386,13125.956297709992,31.33542672000476,53555.72759136001
2023-03-29,08:43:08.000,88,11079410,12765,0,1680079387,13126.030397119997,31.314279329999408,53555.77650120001
2023-03-29,08:43:09.000,88,11079415,12805,0,1680079388,13126.030397119997,31.328377589998126,53555.8114368
2023-03-29,08:43:10.000,88,11079436,12725,0,1680079389,13126.037133429993,31.30723020000005,53555.783488320005
2023-03-29,08:43:11.000,88,11079460,12845,0,1680079390,13126.003451880002,31.271984550003253,53555.76951408
2023-03-29,08:43:12.000,88,11079379,12765,0,1680079391,13125.936088779992,31.28608281000197,53555.69265576
2023-03-29,08:43:13.000,88,11079375,12805,0,1680079392,13125.963034020002,31.257886290004535,53555.72759136001
2023-03-29,08:43:14.000,88,11079409,12685,0,1680079393,13125.949561399997,31.23673889999918,53555.783488320005
2023-03-29,08:43:15.000,88,11079386,12765,0,1680079394,13125.875461989992,31.222640640000463,53555.67868152001
2023-03-29,08:43:16.000,88,11079391,12605,0,1680079395,13125.915879849992,31.187394990003668,53555.70663000001
2023-03-29,08:43:17.000,88,11079364,12845,0,1680079396,13125.942825090002,31.194444120003027,53555.74855272
2023-03-29,08:43:18.000,88,11079425,12645,0,1680079397,13125.976506639992,31.159198469998955,53555.71361712
2023-03-29,08:43:19.000,88,11079351,13085,0,1680079398,13125.969770329997,31.159198469998955,53555.72759136001
2023-03-29,08:43:20.000,88,11079435,12605,0,1680079399,13125.868725679997,31.145100210000237,53555.664707280004
2023-03-29,08:43:21.000,88,11079399,12965,0,1680079400,13125.875461989992,31.152149339999596,53555.65772016001
2023-03-29,08:43:22.000,88,11079406,12765,0,1680079401,13125.922616160002,31.159198469998955,53555.67868152001
2023-03-29,08:43:23.000,88,11079330,12725,0,1680079402,13125.882198300002,31.12395282000216,53555.72060424
2023-03-29,08:43:24.000,88,11079381,12685,0,1680079403,13125.875461989992,31.138051080000878,53555.70663000001
2023-03-29,08:43:25.000,88,11079414,12765,0,1680079404,13125.855253059992,31.10985456000344,53555.69964288
2023-03-29,08:43:26.000,88,11079422,12765,0,1680079405,13125.868725679997,31.095756300004723,53555.72759136001
2023-03-29,08:43:27.000,88,11079447,12645,0,1680079406,13125.821571510001,31.08165803999873,53555.6716944
2023-03-29,08:43:28.000,88,11079447,12645,0,1680079407,13125.767681029996,31.06051065000065,53555.615797440005
2023-03-29,08:43:29.000,88,11079431,13085,0,1680079408,13125.828307819997,31.01116673999786,53555.69265576
2023-03-29,08:43:30.000,88,11079422,12725,0,1680079409,13125.767681029996,30.975921090001066,53555.65772016001
2023-03-29,08:43:31.000,88,11079406,12725,0,1680079410,13125.760944720001,31.004117609998502,53555.65772016001
2023-03-29,08:43:32.000,88,11079376,12845,0,1680079411,13125.740735790001,30.968871960001707,53555.615797440005
2023-03-29,08:43:33.000,88,11079425,12565,0,1680079412,13125.767681029996,30.95477370000299,53555.65073304
2023-03-29,08:43:34.000,88,11079426,12765,0,1680079413,13125.781153650001,30.919528049998917,53555.64374592
2023-03-29,08:43:35.000,88,11079448,12765,0,1680079414,13125.754208409991,30.88428240000212,53555.65772016001
2023-03-29,08:43:36.000,88,11079381,13005,0,1680079415,13125.666636379996,30.89838066000084,53555.6018232
2023-03-29,08:43:37.000,88,11079407,12885,0,1680079416,13125.673372689991,30.877233270002762,53555.62278456
2023-03-29,08:43:38.000,88,11079434,12925,0,1680079417,13125.673372689991,30.88428240000212,53555.60881032001
2023-03-29,08:43:39.000,88,11079400,12965,0,1680079418,13125.61948221,30.83493848999933,53555.53893912001
2023-03-29,08:43:40.000,88,11079420,12925,0,1680079419,13125.63969114,30.856085880004684,53555.64374592
2023-03-29,08:43:41.000,88,11079455,12885,0,1680079420,13125.606009589996,30.806741970001895,53555.62278456
2023-03-29,08:43:42.000,88,11079393,12645,0,1680079421,13125.57906435,30.792643710003176,53555.62278456
2023-03-29,08:43:43.000,88,11079386,12605,0,1680079422,13125.49822863,30.799692840002535,53555.55990048001
2023-03-29,08:43:44.000,88,11079410,12885,0,1680079423,13125.525173869995,30.785594580003817,53555.59483608
2023-03-29,08:43:45.000,88,11079378,12525,0,1680079424,13125.47128338999,30.771496319997823,53555.57387472
2023-03-29,08:43:46.000,88,11079390,12805,0,1680079425,13125.47128338999,30.757398059999105,53555.58086184
2023-03-29,08:43:47.000,88,11079374,12805,0,1680079426,13125.41739291,30.750348929999745,53555.53893912001
2023-03-29,08:43:48.000,88,11079397,12845,0,1680079427,13125.424129219995,30.736250670001027,53555.51099064001
2023-03-29,08:43:49.000,88,11079359,12725,0,1680079428,13125.4780197,30.750348929999745,53555.58784896001
2023-03-29,08:43:50.000,88,11079393,12765,0,1680079429,13125.424129219995,30.70805415000359,53555.57387472
2023-03-29,08:43:51.000,88,11079403,12805,0,1680079430,13125.39718398,30.686906759998237,53555.51099064001
2023-03-29,08:43:52.000,88,11079359,12645,0,1680079431,13125.343293499995,30.70100502000423,53555.50400352
2023-03-29,08:43:53.000,88,11079349,12765,0,1680079432,13125.33655719,30.686906759998237,53555.462080799996
2023-03-29,08:43:54.000,88,11079398,12645,0,1680079433,13125.35002980999,30.637562850002723,53555.49002928001
2023-03-29,08:43:55.000,88,11079376,12645,0,1680079434,13125.30961194999,30.65166111000144,53555.49002928001
2023-03-29,08:43:56.000,88,11079395,12965,0,1680079435,13125.32982087999,30.637562850002723,53555.55291336
2023-03-29,08:43:57.000,88,11079411,12805,0,1680079436,13125.282666709994,30.616415460004646,53555.51099064001
2023-03-29,08:43:58.000,88,11079415,12605,0,1680079437,13125.222039919994,30.60936632999801,53555.48304216
2023-03-29,08:43:59.000,88,11079377,12845,0,1680079438,13125.282666709994,30.60936632999801,53555.47605504
2023-03-29,08:44:00.000,88,11079388,12765,0,1680079439,13125.18835836999,30.574120680001215,53555.462080799996
2023-03-29,08:44:01.000,88,11079434,12925,0,1680079440,13125.195094679999,30.552973290003138,53555.462080799996
2023-03-29,08:44:02.000,88,11079450,12845,0,1680079441,13125.120995269994,30.567071550001856,53555.37124824001
2023-03-29,08:44:03.000,88,11079393,12605,0,1680079442,13125.18835836999,30.552973290003138,53555.41317096
2023-03-29,08:44:04.000,88,11079461,12765,0,1680079443,13125.195094679999,30.53887503000442,53555.47605504
2023-03-29,08:44:05.000,88,11079407,12685,0,1680079444,13125.087313719989,30.517727639999066,53555.40618384
2023-03-29,08:44:06.000,88,11079441,12925,0,1680079445,13125.100786339994,30.531825899997784,53555.45509368
2023-03-29,08:44:07.000,88,11079416,12685,0,1680079446,13125.094050029998,30.468383730003552,53555.462080799996
2023-03-29,08:44:08.000,88,11079360,12645,0,1680079447,13125.107522649989,30.48248199000227,53555.4271452
2023-03-29,08:44:09.000,88,11079451,12965,0,1680079448,13125.026686929989,30.461334600004193,53555.40618384
2023-03-29,08:44:10.000,88,11079379,12765,0,1680079449,13125.060368479993,30.454285470004834,53555.44111944001
2023-03-29,08:44:11.000,88,11079410,12965,0,1680079450,13125.019950619993,30.44018720999884,53555.43413232
2023-03-29,08:44:12.000,88,11079433,12805,0,1680079451,13124.993005379998,30.419039820000762,53555.34329976001
2023-03-29,08:44:13.000,88,11079413,12725,0,1680079452,13125.026686929989,30.404941560002044,53555.4271452
2023-03-29,08:44:14.000,88,11079400,12885,0,1680079453,13124.939114899993,30.404941560002044,53555.33631264
2023-03-29,08:44:15.000,88,11079433,12765,0,1680079454,13124.912169659998,30.376745040004607,53555.31535128
2023-03-29,08:44:16.000,88,11079430,12765,0,1680079455,13124.905433350003,30.390843300003326,53555.37124824001
2023-03-29,08:44:17.000,88,11079417,12925,0,1680079456,13124.865015490002,30.383794170003966,53555.34329976001
2023-03-29,08:44:18.000,88,11079454,12965,0,1680079457,13124.817861319993,30.327401130001817,53555.27342856001
2023-03-29,08:44:19.000,88,11079408,13125,0,1680079458,13124.784179770002,30.32035200000246,53555.27342856001
2023-03-29,08:44:20.000,88,11079409,12725,0,1680079459,13124.871751799998,30.3133028700031,53555.357274
2023-03-29,08:44:21.000,88,11079410,12445,0,1680079460,13124.763970840002,30.285106349998387,53555.27342856001
2023-03-29,08:44:22.000,88,11079384,12605,0,1680079461,13124.790916079997,30.278057219999027,53555.34329976001
2023-03-29,08:44:23.000,88,11079383,12845,0,1680079462,13124.770707149997,30.25690983000095,53555.30836416
2023-03-29,08:44:24.000,88,11079380,12645,0,1680079463,13124.696607739992,30.228713310003513,53555.280415680005
2023-03-29,08:44:25.000,88,11079456,13005,0,1680079464,13124.615772019992,30.214615050004795,53555.22451872001
2023-03-29,08:44:26.000,88,11079377,12725,0,1680079465,13124.696607739992,30.221664180004154,53555.25246720001
2023-03-29,08:44:27.000,88,11079362,12725,0,1680079466,13124.595563089992,30.221664180004154,53555.25246720001
2023-03-29,08:44:28.000,88,11079371,12525,0,1680079467,13124.622508330001,30.2005167899988,53555.27342856001
2023-03-29,08:44:29.000,88,11079409,12685,0,1680079468,13124.676398809992,30.193467659999442,53555.2874028
2023-03-29,08:44:30.000,88,11079374,12645,0,1680079469,13124.555145229991,30.2005167899988,53555.21054448
2023-03-29,08:44:31.000,88,11079346,12725,0,1680079470,13124.595563089992,30.193467659999442,53555.26644144
2023-03-29,08:44:32.000,88,11079395,12725,0,1680079471,13124.534936299991,30.179369400000724,53555.24548008
2023-03-29,08:44:33.000,88,11079414,12885,0,1680079472,13124.433891649991,30.193467659999442,53555.1476604
2023-03-29,08:44:34.000,88,11079368,12685,0,1680079473,13124.447364269996,30.172320270001364,53555.13368616001
2023-03-29,08:44:35.000,88,11079403,12885,0,1680079474,13124.48104582,30.158222010002646,53555.17560888001
2023-03-29,08:44:36.000,88,11079421,12885,0,1680079475,13124.474309509991,30.108878099999856,53555.23849296
2023-03-29,08:44:37.000,88,11079384,13205,0,1680079476,13124.44062796,30.172320270001364,53555.17560888001
2023-03-29,08:44:38.000,88,11079383,12645,0,1680079477,13124.44062796,30.122976359998574,53555.21054448
2023-03-29,08:44:39.000,88,11079406,12765,0,1680079478,13124.42041903,30.122976359998574,53555.18958312
2023-03-29,08:44:40.000,88,11079358,12725,0,1680079479,13124.346319619995,30.122976359998574,53555.10573768001
2023-03-29,08:44:41.000,88,11079388,13085,0,1680079480,13124.33284699999,30.122976359998574,53555.13368616001
2023-03-29,08:44:42.000,88,11079439,12925,0,1680079481,13124.265483899995,30.059534190004342,53555.11971192
2023-03-29,08:44:43.000,88,11079375,12965,0,1680079482,13124.204857109995,30.094779840001138,53555.0428536
2023-03-29,08:44:44.000,88,11079420,12765,0,1680079483,13124.25201127999,30.059534190004342,53555.126699039996
2023-03-29,08:44:45.000,88,11079416,12685,0,1680079484,13124.265483899995,30.0665833200037,53555.13368616001
2023-03-29,08:44:46.000,88,11079403,12645,0,1680079485,13124.21832973,30.03133766999963,53555.126699039996
2023-03-29,08:44:47.000,88,11079400,12605,0,1680079486,13124.19138448999,30.03838679999899,53555.07080208
2023-03-29,08:44:48.000,88,11079423,12645,0,1680079487,13124.19138448999,30.02428854000027,53555.07080208
2023-03-29,08:44:49.000,88,11079388,12565,0,1680079488,13124.13075769999,30.02428854000027,53555.10573768001
2023-03-29,08:44:50.000,88,11079426,13005,0,1680079489,13124.09033983999,29.981993760004116,53555.04984072
2023-03-29,08:44:51.000,88,11079362,12725,0,1680079490,13124.07013090999,30.003141150002193,53555.014905120006
2023-03-29,08:44:52.000,88,11079377,12925,0,1680079491,13124.144230319995,29.953797239999403,53555.08477632001
2023-03-29,08:44:53.000,88,11079395,12645,0,1680079492,13124.02971304999,30.003141150002193,53555.00791800001
2023-03-29,08:44:54.000,88,11079413,12725,0,1680079493,13124.016240429999,29.974944630004757,53555.07080208
2023-03-29,08:44:55.000,88,11079372,12805,0,1680079494,13123.962349949994,29.974944630004757,53554.945033920005
2023-03-29,08:44:56.000,88,11079442,12805,0,1680079495,13124.00950411999,29.996092020002834,53555.00093088
2023-03-29,08:44:57.000,88,11079364,12765,0,1680079496,13123.942141019994,30.010190280001552,53554.97996952
2023-03-29,08:44:58.000,88,11079397,12485,0,1680079497,13123.847832679989,29.96789549999812,53554.92407256
2023-03-29,08:44:59.000,88,11079416,12605,0,1680079498,13123.881514229994,29.996092020002834,53554.945033920005
2023-03-29,08:45:00.000,88,11079397,12805,0,1680079499,13123.908459469989,29.939698980000685,53555.00093088
2023-03-29,08:45:01.000,88,11079396,12845,0,1680079500,13123.901723159994,29.953797239999403,53555.014905120006
2023-03-29,08:45:02.000,88,11079449,12485,0,1680079501,13123.834360059998,29.96789549999812,53554.993943760004
2023-03-29,08:45:03.000,88,11079412,12605,0,1680079502,13123.861305299994,29.996092020002834,53555.00093088
2023-03-29,08:45:04.000,88,11079413,12765,0,1680079503,13123.854568989998,29.974944630004757,53554.959008159996
2023-03-29,08:45:05.000,88,11079424,12685,0,1680079504,13123.807414819988,30.01723941000091,53554.959008159996
2023-03-29,08:45:06.000,88,11079421,12805,0,1680079505,13123.780469579993,29.996092020002834,53554.93105968
2023-03-29,08:45:07.000,88,11079401,12525,0,1680079506,13123.780469579993,30.003141150002193,53554.9729824
2023-03-29,08:45:08.000,88,11079398,12925,0,1680079507,13123.780469579993,29.989042890003475,53554.945033920005
2023-03-29,08:45:09.000,88,11079429,12965,0,1680079508,13123.753524339998,29.981993760004116,53554.93105968
2023-03-29,08:45:10.000,88,11079425,12885,0,1680079509,13123.766996959988,29.996092020002834,53555.00791800001
2023-03-29,08:45:11.000,88,11079384,12605,0,1680079510,13123.753524339998,29.996092020002834,53554.959008159996
2023-03-29,08:45:12.000,88,11079388,13045,0,1680079511,13123.746788029988,29.96789549999812,53554.95202104
2023-03-29,08:45:13.000,88,11079378,12605,0,1680079512,13123.719842789993,29.989042890003475,53554.9031112
2023-03-29,08:45:14.000,88,11079385,12885,0,1680079513,13123.639007069993,30.01723941000091,53554.83324
2023-03-29,08:45:15.000,88,11079387,12925,0,1680079514,13123.679424929993,30.01723941000091,53554.93804680001
2023-03-29,08:45:16.000,88,11079396,12605,0,1680079515,13123.706370170003,29.974944630004757,53554.97996952
2023-03-29,08:45:17.000,88,11079417,12885,0,1680079516,13123.645743380002,30.01723941000091,53554.93804680001
2023-03-29,08:45:18.000,88,11079405,12765,0,1680079517,13123.659215999993,29.96789549999812,53554.92407256
2023-03-29,08:45:19.000,88,11079377,12725,0,1680079518,13123.598589209992,30.003141150002193,53554.896124080005
2023-03-29,08:45:20.000,88,11079450,12765,0,1680079519,13123.524489800002,30.010190280001552,53554.83324
2023-03-29,08:45:21.000,88,11079409,12805,0,1680079520,13123.544698730002,30.010190280001552,53554.88913696001
2023-03-29,08:45:22.000,88,11079439,12685,0,1680079521,13123.585116590002,29.989042890003475,53554.87516272
2023-03-29,08:45:23.000,88,11079419,13005,0,1680079522,13123.504280870002,30.03838679999899,53554.83324
2023-03-29,08:45:24.000,88,11079397,12805,0,1680079523,13123.598589209992,30.003141150002193,53554.959008159996
2023-03-29,08:45:25.000,88,11079437,12805,0,1680079524,13123.571643969997,30.003141150002193,53554.959008159996
2023-03-29,08:45:26.000,88,11079395,12805,0,1680079525,13123.531226109997,30.02428854000027,53554.93105968
2023-03-29,08:45:27.000,88,11079439,12965,0,1680079526,13123.544698730002,30.03838679999899,53554.9031112
2023-03-29,08:45:28.000,88,11079403,12685,0,1680079527,13123.551435039997,30.03133766999963,53554.9031112
2023-03-29,08:45:29.000,88,11079402,12725,0,1680079528,13123.470599319997,30.03133766999963,53554.847214240006
2023-03-29,08:45:30.000,88,11079361,12805,0,1680079529,13123.537962419992,30.003141150002193,53554.91708544001
2023-03-29,08:45:31.000,88,11079383,12885,0,1680079530,13123.511017179997,30.02428854000027,53554.896124080005
2023-03-29,08:45:32.000,88,11079397,13005,0,1680079531,13123.531226109997,30.03838679999899,53554.93804680001
2023-03-29,08:45:33.000,88,11079391,13005,0,1680079532,13123.436917769992,30.07363245000306,53554.87516272
2023-03-29,08:45:34.000,88,11079406,12845,0,1680079533,13123.531226109997,30.08068158000242,53554.96599528001
2023-03-29,08:45:35.000,88,11079409,12965,0,1680079534,13123.470599319997,30.07363245000306,53554.945033920005
2023-03-29,08:45:36.000,88,11079398,12885,0,1680079535,13123.484071940002,30.0665833200037,53554.87516272
2023-03-29,08:45:37.000,88,11079407,12725,0,1680079536,13123.416708839992,30.115927229999215,53554.83324
2023-03-29,08:45:38.000,88,11079430,12765,0,1680079537,13123.457126699992,30.08773071000178,53554.86817560001
2023-03-29,08:45:39.000,88,11079384,12965,0,1680079538,13123.436917769992,30.101828970000497,53554.93804680001
2023-03-29,08:45:40.000,88,11079408,12965,0,1680079539,13123.436917769992,30.13707462000457,53554.91708544001
2023-03-29,08:45:41.000,88,11079373,12805,0,1680079540,13123.484071940002,30.108878099999856,53554.95202104
2023-03-29,08:45:42.000,88,11079412,12885,0,1680079541,13123.490808249997,30.094779840001138,53554.9729824
2023-03-29,08:45:43.000,88,11079389,12805,0,1680079542,13123.403236220001,30.122976359998574,53554.87516272
2023-03-29,08:45:44.000,88,11079391,12885,0,1680079543,13123.423445150001,30.094779840001138,53554.92407256
2023-03-29,08:45:45.000,88,11079433,12725,0,1680079544,13123.369554669996,30.151172880003287,53554.847214240006
2023-03-29,08:45:46.000,88,11079405,12605,0,1680079545,13123.443654080002,30.13707462000457,53554.93105968
2023-03-29,08:45:47.000,88,11079377,12765,0,1680079546,13123.383027290001,30.172320270001364,53554.9031112
2023-03-29,08:45:48.000,88,11079380,12565,0,1680079547,13123.423445150001,30.172320270001364,53554.92407256
2023-03-29,08:45:49.000,88,11079428,13125,0,1680079548,13123.409972529997,30.165271140002005,53554.95202104
2023-03-29,08:45:50.000,88,11079385,13165,0,1680079549,13123.443654080002,30.130025489997934,53554.93804680001
2023-03-29,08:45:51.000,88,11079392,12845,0,1680079550,13123.362818360001,30.172320270001364,53554.97996952
2023-03-29,08:45:52.000,88,11079437,12765,0,1680079551,13123.308927879996,30.193467659999442,53554.896124080005
2023-03-29,08:45:53.000,88,11079369,12685,0,1680079552,13123.342609430001,30.2005167899988,53554.945033920005
2023-03-29,08:45:54.000,88,11079409,12725,0,1680079553,13123.362818360001,30.214615050004795,53554.93105968
2023-03-29,08:45:55.000,88,11079440,12605,0,1680079554,13123.383027290001,30.221664180004154,53554.9729824
2023-03-29,08:45:56.000,88,11079389,12765,0,1680079555,13123.423445150001,30.221664180004154,53555.00791800001
2023-03-29,08:45:57.000,88,11079377,12645,0,1680079556,13123.376290979992,30.24986070000159,53554.993943760004
2023-03-29,08:45:58.000,88,11079414,12925,0,1680079557,13123.356082049992,30.235762440002873,53554.959008159996
2023-03-29,08:45:59.000,88,11079430,12685,0,1680079558,13123.376290979992,30.27100808999967,53554.993943760004
2023-03-29,08:46:00.000,88,11079411,12525,0,1680079559,13123.356082049992,30.29920461000438,53554.93804680001
2023-03-29,08:46:01.000,88,11079428,12885,0,1680079560,13123.342609430001,30.285106349998387,53554.97996952
2023-03-29,08:46:02.000,88,11079398,12885,0,1680079561,13123.335873119991,30.3133028700031,53554.91009832
2023-03-29,08:46:03.000,88,11079404,12885,0,1680079562,13123.308927879996,30.285106349998387,53554.88214984
2023-03-29,08:46:04.000,88,11079339,12845,0,1680079563,13123.308927879996,30.3133028700031,53554.9031112
2023-03-29,08:46:05.000,88,11079397,12605,0,1680079564,13123.396499909992,30.341499390000536,53554.98695664001
2023-03-29,08:46:06.000,88,11079390,12805,0,1680079565,13123.383027290001,30.334450260001177,53554.9729824
2023-03-29,08:46:07.000,88,11079406,12685,0,1680079566,13123.335873119991,30.362646779998613,53554.959008159996
2023-03-29,08:46:08.000,88,11079398,12605,0,1680079567,13123.308927879996,30.355597649999254,53554.93105968
2023-03-29,08:46:09.000,88,11079399,13045,0,1680079568,13123.302191570001,30.355597649999254,53554.96599528001
2023-03-29,08:46:10.000,88,11079444,13045,0,1680079569,13123.342609430001,30.355597649999254,53555.00093088
2023-03-29,08:46:11.000,88,11079402,12805,0,1680079570,13123.349345739996,30.376745040004607,53554.993943760004
2023-03-29,08:46:12.000,88,11079431,12925,0,1680079571,13123.383027290001,30.383794170003966,53555.03586648001
2023-03-29,08:46:13.000,88,11079407,12645,0,1680079572,13123.322400500001,30.411990690001403,53554.98695664001
2023-03-29,08:46:14.000,88,11079410,12685,0,1680079573,13123.315664189991,30.390843300003326,53554.959008159996
2023-03-29,08:46:15.000,88,11079403,12725,0,1680079574,13123.396499909992,30.397892430002685,53554.993943760004
2023-03-29,08:46:16.000,88,11079411,12765,0,1680079575,13123.349345739996,30.411990690001403,53554.959008159996
2023-03-29,08:46:17.000,88,11079390,12685,0,1680079576,13123.349345739996,30.42608895000012,53555.00791800001
2023-03-29,08:46:18.000,88,11079386,12685,0,1680079577,13123.315664189991,30.43313807999948,53554.959008159996
2023-03-29,08:46:19.000,88,11079409,12725,0,1680079578,13123.329136809996,30.43313807999948,53554.993943760004
2023-03-29,08:46:20.000,88,11079430,12725,0,1680079579,13123.322400500001,30.454285470004834,53555.00093088
2023-03-29,08:46:21.000,88,11079429,12645,0,1680079580,13123.349345739996,30.454285470004834,53555.07080208
2023-03-29,08:46:22.000,88,11079390,12765,0,1680079581,13123.335873119991,30.48953112000163,53555.00791800001
2023-03-29,08:46:23.000,88,11079412,12605,0,1680079582,13123.349345739996,30.503629380000348,53555.014905120006
2023-03-29,08:46:24.000,88,11079404,12725,0,1680079583,13123.356082049992,30.510678509999707,53555.063814960005
2023-03-29,08:46:25.000,88,11079406,12845,0,1680079584,13123.315664189991,30.49658025000099,53554.959008159996
2023-03-29,08:46:26.000,88,11079377,12885,0,1680079585,13123.342609430001,30.524776769998425,53555.02189224
2023-03-29,08:46:27.000,88,11079449,12925,0,1680079586,13123.281982640001,30.53887503000442,53555.00791800001
2023-03-29,08:46:28.000,88,11079400,12885,0,1680079587,13123.302191570001,30.53887503000442,53554.993943760004
2023-03-29,08:46:29.000,88,11079375,12605,0,1680079588,13123.295455259991,30.560022420002497,53555.02887936
2023-03-29,08:46:30.000,88,11079390,12645,0,1680079589,13123.383027290001,30.552973290003138,53555.07080208
2023-03-29,08:46:31.000,88,11079408,12845,0,1680079590,13123.342609430001,30.581169810000574,53555.09875056
2023-03-29,08:46:32.000,88,11079402,12765,0,1680079591,13123.329136809996,30.560022420002497,53555.05682784001
2023-03-29,08:46:33.000,88,11079408,12885,0,1680079592,13123.335873119991,30.581169810000574,53555.02887936
2023-03-29,08:46:34.000,88,11079413,12685,0,1680079593,13123.295455259991,30.581169810000574,53555.0428536
2023-03-29,08:46:35.000,88,11079392,13005,0,1680079594,13123.302191570001,30.60936632999801,53555.03586648001
2023-03-29,08:46:36.000,88,11079409,12445,0,1680079595,13123.376290979992,30.60231719999865,53555.14067328
2023-03-29,08:46:37.000,88,11079425,12685,0,1680079596,13123.349345739996,30.616415460004646,53555.112724800005
2023-03-29,08:46:38.000,88,11079410,12645,0,1680079597,13123.342609430001,30.630513720003364,53555.126699039996
2023-03-29,08:46:39.000,88,11079433,12765,0,1680079598,13123.315664189991,30.637562850002723,53555.0777892
2023-03-29,08:46:40.000,88,11079404,12805,0,1680079599,13123.335873119991,30.644611980002082,53555.07080208
2023-03-29,08:46:41.000,88,11079397,12765,0,1680079600,13123.335873119991,30.637562850002723,53555.04984072
2023-03-29,08:46:42.000,88,11079439,12965,0,1680079601,13123.329136809996,30.66575937000016,53555.02189224
2023-03-29,08:46:43.000,88,11079397,12765,0,1680079602,13123.315664189991,30.679857629998878,53555.00791800001
2023-03-29,08:46:44.000,88,11079407,12965,0,1680079603,13123.369554669996,30.686906759998237,53555.08477632001
2023-03-29,08:46:45.000,88,11079407,12725,0,1680079604,13123.322400500001,30.679857629998878,53555.1476604
2023-03-29,08:46:46.000,88,11079413,12925,0,1680079605,13123.362818360001,30.729201540001668,53555.112724800005
2023-03-29,08:46:47.000,88,11079429,12685,0,1680079606,13123.349345739996,30.729201540001668,53555.112724800005
2023-03-29,08:46:48.000,88,11079356,12685,0,1680079607,13123.315664189991,30.71510328000295,53555.08477632001
2023-03-29,08:46:49.000,88,11079423,12725,0,1680079608,13123.376290979992,30.679857629998878,53555.05682784001
2023-03-29,08:46:50.000,88,11079387,12885,0,1680079609,13123.315664189991,30.72215241000231,53555.0777892
2023-03-29,08:46:51.000,88,11079424,12765,0,1680079610,13123.409972529997,30.729201540001668,53555.13368616001
2023-03-29,08:46:52.000,88,11079361,12965,0,1680079611,13123.302191570001,30.785594580003817,53555.07080208
2023-03-29,08:46:53.000,88,11079413,12645,0,1680079612,13123.356082049992,30.736250670001027,53555.1476604
2023-03-29,08:46:54.000,88,11079375,12725,0,1680079613,13123.329136809996,30.764447189998464,53555.14067328
2023-03-29,08:46:55.000,88,11079455,12965,0,1680079614,13123.389763599997,30.757398059999105,53555.20355736001
2023-03-29,08:46:56.000,88,11079380,12605,0,1680079615,13123.356082049992,30.785594580003817,53555.126699039996
2023-03-29,08:46:57.000,88,11079380,12605,0,1680079616,13123.369554669996,30.757398059999105,53555.16862176
2023-03-29,08:46:58.000,88,11079378,12765,0,1680079617,13123.302191570001,30.764447189998464,53555.11971192
2023-03-29,08:46:59.000,88,11079421,12805,0,1680079618,13123.302191570001,30.820840230000613,53555.10573768001
2023-03-29,08:47:00.000,88,11079383,12765,0,1680079619,13123.349345739996,30.827889359999972,53555.16862176
2023-03-29,08:47:01.000,88,11079422,12605,0,1680079620,13123.389763599997,30.820840230000613,53555.19657024
2023-03-29,08:47:02.000,88,11079394,12925,0,1680079621,13123.362818360001,30.820840230000613,53555.18958312
2023-03-29,08:47:03.000,88,11079381,13045,0,1680079622,13123.288718949996,30.83493848999933,53555.112724800005
2023-03-29,08:47:04.000,88,11079420,12885,0,1680079623,13123.335873119991,30.827889359999972,53555.15464752001
2023-03-29,08:47:05.000,88,11079390,13005,0,1680079624,13123.335873119991,30.84198761999869,53555.1476604
2023-03-29,08:47:06.000,88,11079369,12805,0,1680079625,13123.342609430001,30.827889359999972,53555.22451872001
2023-03-29,08:47:07.000,88,11079387,12965,0,1680079626,13123.295455259991,30.820840230000613,53555.14067328
2023-03-29,08:47:08.000,88,11079411,12645,0,1680079627,13123.295455259991,30.820840230000613,53555.15464752001
2023-03-29,08:47:09.000,88,11079387,12965,0,1680079628,13123.335873119991,30.806741970001895,53555.161634640004
2023-03-29,08:47:10.000,88,11079370,12645,0,1680079629,13123.349345739996,30.84198761999869,53555.19657024
2023-03-29,08:47:11.000,88,11079454,12845,0,1680079630,13123.362818360001,30.84198761999869,53555.21054448
2023-03-29,08:47:12.000,88,11079428,12605,0,1680079631,13123.26177371,30.88428240000212,53555.10573768001
2023-03-29,08:47:13.000,88,11079417,12805,0,1680079632,13123.315664189991,30.870184140003403,53555.17560888001
2023-03-29,08:47:14.000,88,11079395,12885,0,1680079633,13123.329136809996,30.863135010004044,53555.22451872001
2023-03-29,08:47:15.000,88,11079383,12605,0,1680079634,13123.295455259991,30.870184140003403,53555.22451872001
2023-03-29,08:47:16.000,88,11079391,12885,0,1680079635,13123.342609430001,30.863135010004044,53555.280415680005
2023-03-29,08:47:17.000,88,11079397,12685,0,1680079636,13123.335873119991,30.88428240000212,53555.25246720001
2023-03-29,08:47:18.000,88,11079404,12725,0,1680079637,13123.302191570001,30.919528049998917,53555.19657024
2023-03-29,08:47:19.000,88,11079416,12965,0,1680079638,13123.322400500001,30.94067544000427,53555.22451872001
2023-03-29,08:47:20.000,88,11079415,12525,0,1680079639,13123.349345739996,30.9054297900002,53555.20355736001
2023-03-29,08:47:21.000,88,11079395,12845,0,1680079640,13123.315664189991,30.89838066000084,53555.17560888001
2023-03-29,08:47:22.000,88,11079425,12845,0,1680079641,13123.295455259991,30.870184140003403,53555.1476604
2023-03-29,08:47:23.000,88,11079368,12445,0,1680079642,13123.308927879996,30.89133153000148,53555.161634640004
2023-03-29,08:47:24.000,88,11079397,12965,0,1680079643,13123.335873119991,30.9054297900002,53555.231505840005
2023-03-29,08:47:25.000,88,11079394,12805,0,1680079644,13123.349345739996,30.88428240000212,53555.26644144
2023-03-29,08:47:26.000,88,11079377,12805,0,1680079645,13123.268510019996,30.926577179998276,53555.22451872001
2023-03-29,08:47:27.000,88,11079461,12605,0,1680079646,13123.356082049992,30.9054297900002,53555.22451872001
2023-03-29,08:47:28.000,88,11079414,12725,0,1680079647,13123.288718949996,30.89838066000084,53555.231505840005
2023-03-29,08:47:29.000,88,11079344,12885,0,1680079648,13123.295455259991,30.93362631000491,53555.126699039996
2023-03-29,08:47:30.000,88,11079389,12765,0,1680079649,13123.275246329991,30.926577179998276,53555.16862176
2023-03-29,08:47:31.000,88,11079375,12885,0,1680079650,13123.302191570001,30.93362631000491,53555.16862176
2023-03-29,08:47:32.000,88,11079404,12605,0,1680079651,13123.302191570001,30.93362631000491,53555.2175316
2023-03-29,08:47:33.000,88,11079402,12805,0,1680079652,13123.275246329991,30.93362631000491,53555.22451872001
2023-03-29,08:47:34.000,88,11079376,12805,0,1680079653,13123.19441060999,30.968871960001707,53555.09875056
2023-03-29,08:47:35.000,88,11079429,12525,0,1680079654,13123.248301089996,30.912478919999558,53555.161634640004
2023-03-29,08:47:36.000,88,11079439,12685,0,1680079655,13123.22135585,30.968871960001707,53555.15464752001
2023-03-29,08:47:37.000,88,11079378,12805,0,1680079656,13123.207883229996,30.961822830002347,53555.09176344
2023-03-29,08:47:38.000,88,11079370,12645,0,1680079657,13123.214619539991,30.975921090001066,53555.16862176
2023-03-29,08:47:39.000,88,11079378,12725,0,1680079658,13123.19441060999,30.94772457000363,53555.09875056
2023-03-29,08:47:40.000,88,11079386,12685,0,1680079659,13123.24156478,30.968871960001707,53555.23849296
2023-03-29,08:47:41.000,88,11079399,12805,0,1680079660,13123.228092159996,30.95477370000299,53555.231505840005
2023-03-29,08:47:42.000,88,11079336,12725,0,1680079661,13123.17420167999,30.990019349999784,53555.182596000006
2023-03-29,08:47:43.000,88,11079409,12805,0,1680079662,13123.207883229996,30.997068479999143,53555.17560888001
2023-03-29,08:47:44.000,88,11079401,12765,0,1680079663,13123.16072906,30.997068479999143,53555.1476604
2023-03-29,08:47:45.000,88,11079430,12645,0,1680079664,13123.167465369996,30.975921090001066,53555.13368616001
2023-03-29,08:47:46.000,88,11079389,12925,0,1680079665,13123.1203112,31.01116673999786,53555.1476604
2023-03-29,08:47:47.000,88,11079414,12845,0,1680079666,13123.09336595999,31.01116673999786,53555.17560888001
2023-03-29,08:47:48.000,88,11079404,12925,0,1680079667,13123.1203112,31.039363260002574,53555.161634640004
2023-03-29,08:47:49.000,88,11079396,12805,0,1680079668,13123.106838579995,30.997068479999143,53555.161634640004
2023-03-29,08:47:50.000,88,11079410,12685,0,1680079669,13123.147256439996,30.968871960001707,53555.21054448
2023-03-29,08:47:51.000,88,11079415,12565,0,1680079670,13123.07315702999,30.975921090001066,53555.1476604
2023-03-29,08:47:52.000,88,11079396,12725,0,1680079671,13123.09336595999,30.975921090001066,53555.16862176
2023-03-29,08:47:53.000,88,11079405,12685,0,1680079672,13123.127047509995,31.018215870004497,53555.17560888001
2023-03-29,08:47:54.000,88,11079361,13005,0,1680079673,13123.1203112,30.975921090001066,53555.18958312
2023-03-29,08:47:55.000,88,11079411,13005,0,1680079674,13123.03273916999,31.004117609998502,53555.1476604
2023-03-29,08:47:56.000,88,11079391,12685,0,1680079675,13123.07989334,30.990019349999784,53555.182596000006
2023-03-29,08:47:57.000,88,11079391,12685,0,1680079676,13123.10010227,30.982970220000425,53555.19657024
2023-03-29,08:47:58.000,88,11079422,12805,0,1680079677,13123.026002859995,31.025265000003856,53555.21054448
2023-03-29,08:47:59.000,88,11079403,12885,0,1680079678,13123.066420719995,30.990019349999784,53555.20355736001
2023-03-29,08:48:00.000,88,11079411,12565,0,1680079679,13123.03947548,31.025265000003856,53555.182596000006
2023-03-29,08:48:01.000,88,11079432,12925,0,1680079680,13123.03273916999,31.046412390001933,53555.11971192
2023-03-29,08:48:02.000,88,11079430,12725,0,1680079681,13123.03273916999,31.06755978000001,53555.17560888001
2023-03-29,08:48:03.000,88,11079353,12605,0,1680079682,13122.985584999995,31.07460890999937,53555.13368616001
2023-03-29,08:48:04.000,88,11079404,12605,0,1680079683,13122.95190344999,31.06755978000001,53555.13368616001
2023-03-29,08:48:05.000,88,11079367,12765,0,1680079684,13123.03273916999,31.053461520001292,53555.22451872001
2023-03-29,08:48:06.000,88,11079408,12925,0,1680079685,13123.03947548,31.095756300004723,53555.16862176
2023-03-29,08:48:07.000,88,11079412,12765,0,1680079686,13122.99905762,31.102805430004082,53555.16862176
2023-03-29,08:48:08.000,88,11079356,12765,0,1680079687,13122.965376069995,31.102805430004082,53555.1476604
2023-03-29,08:48:09.000,88,11079399,12685,0,1680079688,13123.01253023999,31.12395282000216,53555.1476604
2023-03-29,08:48:10.000,88,11079421,12965,0,1680079689,13122.97884869,31.138051080000878,53555.1476604
2023-03-29,08:48:11.000,88,11079401,12645,0,1680079690,13122.965376069995,31.095756300004723,53555.161634640004
2023-03-29,08:48:12.000,88,11079401,12965,0,1680079691,13122.97884869,31.145100210000237,53555.16862176
2023-03-29,08:48:13.000,88,11079397,12925,0,1680079692,13122.95190344999,31.12395282000216,53555.1476604
2023-03-29,08:48:14.000,88,11079357,12885,0,1680079693,13122.97211237999,31.152149339999596,53555.19657024
2023-03-29,08:48:15.000,88,11079392,12605,0,1680079694,13122.97884869,31.12395282000216,53555.20355736001
2023-03-29,08:48:16.000,88,11079396,12685,0,1680079695,13122.924958209995,31.12395282000216,53555.21054448
2023-03-29,08:48:17.000,88,11079422,12765,0,1680079696,13122.9182219,31.145100210000237,53555.13368616001
2023-03-29,08:48:18.000,88,11079380,12845,0,1680079697,13122.89127665999,31.145100210000237,53555.09875056
2023-03-29,08:48:19.000,88,11079391,12885,0,1680079698,13122.91148558999,31.152149339999596,53555.17560888001
2023-03-29,08:48:20.000,88,11079421,12805,0,1680079699,13122.9182219,31.159198469998955,53555.19657024
2023-03-29,08:48:21.000,88,11079406,12605,0,1680079700,13122.9182219,31.166247599998314,53555.15464752001
2023-03-29,08:48:22.000,88,11079407,12605,0,1680079701,13122.89801297,31.159198469998955,53555.14067328
2023-03-29,08:48:23.000,88,11079373,12965,0,1680079702,13122.91148558999,31.159198469998955,53555.11971192
2023-03-29,08:48:24.000,88,11079410,12805,0,1680079703,13122.87780404,31.215591510001104,53555.182596000006
2023-03-29,08:48:25.000,88,11079365,12645,0,1680079704,13122.864331419994,31.23673889999918,53555.126699039996
2023-03-29,08:48:26.000,88,11079408,12805,0,1680079705,13122.87780404,31.222640640000463,53555.14067328
2023-03-29,08:48:27.000,88,11079425,12925,0,1680079706,13122.844122489994,31.257886290004535,53555.08477632001
2023-03-29,08:48:28.000,88,11079369,12885,0,1680079707,13122.864331419994,31.24378802999854,53555.11971192
2023-03-29,08:48:29.000,88,11079368,12565,0,1680079708,13122.91148558999,31.229689769999823,53555.126699039996
2023-03-29,08:48:30.000,88,11079341,12885,0,1680079709,13122.924958209995,31.2508371599979,53555.182596000006
2023-03-29,08:48:31.000,88,11079404,12605,0,1680079710,13122.87780404,31.29313194000133,53555.112724800005
2023-03-29,08:48:32.000,88,11079420,12805,0,1680079711,13122.83738618,31.271984550003253,53555.08477632001
2023-03-29,08:48:33.000,88,11079414,12765,0,1680079712,13122.823913559994,31.328377589998126,53555.08477632001
2023-03-29,08:48:34.000,88,11079395,12885,0,1680079713,13122.83738618,31.30723020000005,53555.112724800005
2023-03-29,08:48:35.000,88,11079415,12805,0,1680079714,13122.85085879999,31.328377589998126,53555.09875056
2023-03-29,08:48:36.000,88,11079411,12965,0,1680079715,13122.796968319999,31.328377589998126,53555.10573768001
2023-03-29,08:48:37.000,88,11079400,12685,0,1680079716,13122.83738618,31.384770630000276,53555.1476604
2023-03-29,08:48:38.000,88,11079391,12445,0,1680079717,13122.817177249999,31.370672370001557,53555.182596000006
2023-03-29,08:48:39.000,88,11079373,12925,0,1680079718,13122.81044093999,31.370672370001557,53555.17560888001
2023-03-29,08:48:40.000,88,11079385,12965,0,1680079719,13122.817177249999,31.370672370001557,53555.17560888001
2023-03-29,08:48:41.000,88,11079350,12845,0,1680079720,13122.83738618,31.441163670002425,53555.1476604
2023-03-29,08:48:42.000,88,11079365,12885,0,1680079721,13122.803704629994,31.434114540003065,53555.0428536
2023-03-29,08:48:43.000,88,11079370,12605,0,1680079722,13122.756550459999,31.427065410003706,53555.09176344
2023-03-29,08:48:44.000,88,11079411,12765,0,1680079723,13122.83064986999,31.420016280004347,53555.22451872001
2023-03-29,08:48:45.000,88,11079381,12805,0,1680079724,13122.844122489994,31.448212800001784,53555.19657024
2023-03-29,08:48:46.000,88,11079379,12965,0,1680079725,13122.823913559994,31.455261930001143,53555.18958312
2023-03-29,08:48:47.000,88,11079376,12485,0,1680079726,13122.796968319999,31.434114540003065,53555.16862176
2023-03-29,08:48:48.000,88,11079370,12845,0,1680079727,13122.783495699994,31.455261930001143,53555.161634640004
2023-03-29,08:48:49.000,88,11079413,12765,0,1680079728,13122.77002307999,31.455261930001143,53555.1476604
2023-03-29,08:48:50.000,88,11079409,12805,0,1680079729,13122.709396289989,31.462311060000502,53555.126699039996
2023-03-29,08:48:51.000,88,11079445,12645,0,1680079730,13122.682451049994,31.47640931999922,53555.05682784001
2023-03-29,08:48:52.000,88,11079385,12925,0,1680079731,13122.682451049994,31.47640931999922,53555.05682784001
2023-03-29,08:48:53.000,88,11079414,12605,0,1680079732,13122.74981414999,31.462311060000502,53555.18958312
2023-03-29,08:48:54.000,88,11079428,12605,0,1680079733,13122.689187359989,31.49050757999794,53555.063814960005
2023-03-29,08:48:55.000,88,11079402,12725,0,1680079734,13122.756550459999,31.47640931999922,53555.19657024
2023-03-29,08:48:56.000,88,11079368,12645,0,1680079735,13122.709396289989,31.53280236000137,53555.14067328
2023-03-29,08:48:57.000,88,11079413,12845,0,1680079736,13122.702659979994,31.504605840003933,53555.13368616001
2023-03-29,08:48:58.000,88,11079404,12645,0,1680079737,13122.608351639989,31.53985149000073,53555.10573768001
2023-03-29,08:48:59.000,88,11079395,12645,0,1680079738,13122.628560569989,31.53985149000073,53555.19657024
2023-03-29,08:49:00.000,88,11079356,12725,0,1680079739,13122.567933779988,31.568048009998165,53555.11971192
2023-03-29,08:49:01.000,88,11079417,12685,0,1680079740,13122.635296879998,31.560998879998806,53555.14067328
2023-03-29,08:49:02.000,88,11079404,12725,0,1680079741,13122.648769499989,31.568048009998165,53555.15464752001
2023-03-29,08:49:03.000,88,11079377,12805,0,1680079742,13122.615087949998,31.596244530002878,53555.15464752001
2023-03-29,08:49:04.000,88,11079395,13005,0,1680079743,13122.581406399993,31.631490179999673,53555.18958312
2023-03-29,08:49:05.000,88,11079402,12605,0,1680079744,13122.561197469993,31.610342790001596,53555.182596000006
2023-03-29,08:49:06.000,88,11079420,12685,0,1680079745,13122.567933779988,31.638539309999032,53555.126699039996
2023-03-29,08:49:07.000,88,11079408,12645,0,1680079746,13122.514043299998,31.659686700004386,53555.02189224
2023-03-29,08:49:08.000,88,11079433,12885,0,1680079747,13122.520779609993,31.65263756999775,53555.08477632001
2023-03-29,08:49:09.000,88,11079385,12725,0,1680079748,13122.608351639989,31.673784960003104,53555.161634640004
2023-03-29,08:49:10.000,88,11079370,12485,0,1680079749,13122.507306989988,31.680834090002463,53555.0428536
2023-03-29,08:49:11.000,88,11079413,12885,0,1680079750,13122.608351639989,31.723128869998618,53555.11971192
2023-03-29,08:49:12.000,88,11079396,12765,0,1680079751,13122.608351639989,31.737227130004612,53555.13368616001
2023-03-29,08:49:13.000,88,11079413,12885,0,1680079752,13122.594879019998,31.737227130004612,53555.13368616001
2023-03-29,08:49:14.000,88,11079383,12645,0,1680079753,13122.567933779988,31.730177999997977,53555.1476604
2023-03-29,08:49:15.000,88,11079369,12965,0,1680079754,13122.507306989988,31.76542365000205,53555.09875056
2023-03-29,08:49:16.000,88,11079363,12765,0,1680079755,13122.567933779988,31.75132539000333,53555.18958312
2023-03-29,08:49:17.000,88,11079420,12605,0,1680079756,13122.628560569989,31.75837452000269,53555.16862176
2023-03-29,08:49:18.000,88,11079372,12685,0,1680079757,13122.608351639989,31.786571040000126,53555.17560888001
2023-03-29,08:49:19.000,88,11079363,12605,0,1680079758,13122.520779609993,31.807718429998204,53555.126699039996
2023-03-29,08:49:20.000,88,11079371,12765,0,1680079759,13122.574670089998,31.807718429998204,53555.17560888001
2023-03-29,08:49:21.000,88,11079396,12605,0,1680079760,13122.588142709988,31.850013210001634,53555.14067328
2023-03-29,08:49:22.000,88,11079413,12685,0,1680079761,13122.581406399993,31.857062340000994,53555.182596000006
2023-03-29,08:49:23.000,88,11079408,12725,0,1680079762,13122.621824259993,31.850013210001634,53555.22451872001
2023-03-29,08:49:24.000,88,11079401,12805,0,1680079763,13122.608351639989,31.864111470000353,53555.20355736001
2023-03-29,08:49:25.000,88,11079408,12645,0,1680079764,13122.628560569989,31.871160599999712,53555.231505840005
2023-03-29,08:49:26.000,88,11079384,12565,0,1680079765,13122.635296879998,31.850013210001634,53555.2175316
2023-03-29,08:49:27.000,88,11079419,12805,0,1680079766,13122.601615329993,31.88525885999843,53555.11971192
2023-03-29,08:49:28.000,88,11079416,12885,0,1680079767,13122.662242119994,31.89230798999779,53555.161634640004
2023-03-29,08:49:29.000,88,11079387,13045,0,1680079768,13122.608351639989,31.899357120004424,53555.1476604
2023-03-29,08:49:30.000,88,11079353,12765,0,1680079769,13122.655505809998,31.913455380003143,53555.23849296
2023-03-29,08:49:31.000,88,11079375,12725,0,1680079770,13122.648769499989,31.93460277000122,53555.22451872001
2023-03-29,08:49:32.000,88,11079385,12805,0,1680079771,13122.668978429989,31.955750159999297,53555.231505840005
2023-03-29,08:49:33.000,88,11079378,12845,0,1680079772,13122.729605219989,31.9205045100025,53555.30137704001
2023-03-29,08:49:34.000,88,11079403,12845,0,1680079773,13122.736341529999,31.955750159999297,53555.25246720001
2023-03-29,08:49:35.000,88,11079369,12965,0,1680079774,13122.662242119994,31.969848419998016,53555.21054448
2023-03-29,08:49:36.000,88,11079366,12645,0,1680079775,13122.736341529999,31.9205045100025,53555.25246720001
2023-03-29,08:49:37.000,88,11079380,12725,0,1680079776,13122.642033189994,31.99804494000273,53555.231505840005
2023-03-29,08:49:38.000,88,11079398,12765,0,1680079777,13122.689187359989,31.99804494000273,53555.329325520004
2023-03-29,08:49:39.000,88,11079381,12645,0,1680079778,13122.689187359989,31.98394668000401,53555.22451872001
2023-03-29,08:49:40.000,88,11079389,12885,0,1680079779,13122.756550459999,32.00509407000209,53555.30137704001
2023-03-29,08:49:41.000,88,11079372,12645,0,1680079780,13122.729605219989,32.01214320000145,53555.31535128
2023-03-29,08:49:42.000,88,11079356,12685,0,1680079781,13122.722868909994,31.98394668000401,53555.34329976001
2023-03-29,08:49:43.000,88,11079372,12685,0,1680079782,13122.729605219989,32.033290589999524,53555.329325520004
2023-03-29,08:49:44.000,88,11079366,12965,0,1680079783,13122.642033189994,32.068536240003596,53555.16862176
2023-03-29,08:49:45.000,88,11079400,12805,0,1680079784,13122.695923669999,32.068536240003596,53555.23849296
2023-03-29,08:49:46.000,88,11079401,12765,0,1680079785,13122.743077839994,32.068536240003596,53555.2874028
2023-03-29,08:49:47.000,88,11079364,12805,0,1680079786,13122.695923669999,32.04738884999824,53555.25945432
2023-03-29,08:49:48.000,88,11079432,12805,0,1680079787,13122.77002307999,32.033290589999524,53555.329325520004
2023-03-29,08:49:49.000,88,11079414,12925,0,1680079788,13122.702659979994,32.06148711000424,53555.294389919996
2023-03-29,08:49:50.000,88,11079451,12605,0,1680079789,13122.763286769994,32.04033971999888,53555.37124824001
2023-03-29,08:49:51.000,88,11079418,12805,0,1680079790,13122.729605219989,32.033290589999524,53555.33631264
2023-03-29,08:49:52.000,88,11079421,12925,0,1680079791,13122.756550459999,32.05443798000488,53555.37823536
2023-03-29,08:49:53.000,88,11079367,12685,0,1680079792,13122.756550459999,32.068536240003596,53555.357274
2023-03-29,08:49:54.000,88,11079434,12885,0,1680079793,13122.74981414999,32.082634500002314,53555.33631264
2023-03-29,08:49:55.000,88,11079379,12605,0,1680079794,13122.736341529999,32.05443798000488,53555.357274
2023-03-29,08:49:56.000,88,11079403,12765,0,1680079795,13122.77002307999,32.075585370002955,53555.38522248
2023-03-29,08:49:57.000,88,11079373,12765,0,1680079796,13122.756550459999,32.075585370002955,53555.37124824001
2023-03-29,08:49:58.000,88,11079403,12605,0,1680079797,13122.743077839994,32.068536240003596,53555.33631264
2023-03-29,08:49:59.000,88,11079416,12605,0,1680079798,13122.81044093999,32.082634500002314,53555.39220960001
2023-03-29,08:50:00.000,88,11079413,12565,0,1680079799,13122.803704629994,32.075585370002955,53555.37124824001
2023-03-29,08:50:01.000,88,11079345,12685,0,1680079800,13122.783495699994,32.026241460000165,53555.37823536
2023-03-29,08:50:02.000,88,11079386,12725,0,1680079801,13122.817177249999,32.068536240003596,53555.43413232
2023-03-29,08:50:03.000,88,11079407,12805,0,1680079802,13122.776759389999,32.06148711000424,53555.350286880006
2023-03-29,08:50:04.000,88,11079391,12605,0,1680079803,13122.85759511,32.06148711000424,53555.462080799996
2023-03-29,08:50:05.000,88,11079371,12605,0,1680079804,13122.823913559994,32.06148711000424,53555.44111944001
2023-03-29,08:50:06.000,88,11079391,12805,0,1680079805,13122.87780404,32.04033971999888,53555.497016400004
2023-03-29,08:50:07.000,88,11079441,12765,0,1680079806,13122.817177249999,32.068536240003596,53555.43413232
2023-03-29,08:50:08.000,88,11079412,12805,0,1680079807,13122.79023200999,32.04033971999888,53555.37823536
2023-03-29,08:50:09.000,88,11079425,12645,0,1680079808,13122.79023200999,32.082634500002314,53555.4271452
2023-03-29,08:50:10.000,88,11079380,12725,0,1680079809,13122.776759389999,32.082634500002314,53555.357274
2023-03-29,08:50:11.000,88,11079413,12525,0,1680079810,13122.729605219989,32.08968363000167,53555.30836416
2023-03-29,08:50:12.000,88,11079387,12685,0,1680079811,13122.83738618,32.06148711000424,53555.45509368
2023-03-29,08:50:13.000,88,11079408,12645,0,1680079812,13122.83738618,32.068536240003596,53555.46906792001
2023-03-29,08:50:14.000,88,11079390,12685,0,1680079813,13122.85759511,32.05443798000488,53555.45509368
2023-03-29,08:50:15.000,88,11079426,12445,0,1680079814,13122.763286769994,32.11083101999975,53555.36426112
2023-03-29,08:50:16.000,88,11079433,12765,0,1680079815,13122.796968319999,32.11788014999911,53555.399196720005
2023-03-29,08:50:17.000,88,11079407,12645,0,1680079816,13122.776759389999,32.09673276000103,53555.43413232
2023-03-29,08:50:18.000,88,11079403,13005,0,1680079817,13122.83738618,32.068536240003596,53555.44111944001
2023-03-29,08:50:19.000,88,11079420,12685,0,1680079818,13122.77002307999,32.09673276000103,53555.47605504
2023-03-29,08:50:20.000,88,11079365,12845,0,1680079819,13122.783495699994,32.11788014999911,53555.462080799996
2023-03-29,08:50:21.000,88,11079401,13085,0,1680079820,13122.817177249999,32.11788014999911,53555.517977760006
2023-03-29,08:50:22.000,88,11079379,12765,0,1680079821,13122.844122489994,32.075585370002955,53555.51099064001
2023-03-29,08:50:23.000,88,11079378,12605,0,1680079822,13122.83738618,32.08968363000167,53555.497016400004
2023-03-29,08:50:24.000,88,11079370,12445,0,1680079823,13122.803704629994,32.11788014999911,53555.462080799996
2023-03-29,08:50:25.000,88,11079379,12925,0,1680079824,13122.74981414999,32.11083101999975,53555.4271452
2023-03-29,08:50:26.000,88,11079396,12805,0,1680079825,13122.74981414999,32.15312580000318,53555.45509368
2023-03-29,08:50:27.000,88,11079378,12805,0,1680079826,13122.743077839994,32.16017493000254,53555.41317096
2023-03-29,08:50:28.000,88,11079397,12605,0,1680079827,13122.675714739999,32.16017493000254,53555.39220960001
2023-03-29,08:50:29.000,88,11079386,12605,0,1680079828,13122.823913559994,32.17427319000126,53555.52496488
2023-03-29,08:50:30.000,88,11079407,12605,0,1680079829,13122.81044093999,32.18132232000062,53555.52496488
2023-03-29,08:50:31.000,88,11079418,12765,0,1680079830,13122.763286769994,32.17427319000126,53555.462080799996
2023-03-29,08:50:32.000,88,11079406,13205,0,1680079831,13122.74981414999,32.18132232000062,53555.45509368
2023-03-29,08:50:33.000,88,11079407,12685,0,1680079832,13122.743077839994,32.17427319000126,53555.43413232
2023-03-29,08:50:34.000,88,11079424,12765,0,1680079833,13122.763286769994,32.18837144999998,53555.48304216
2023-03-29,08:50:35.000,88,11079411,12525,0,1680079834,13122.722868909994,32.18132232000062,53555.42015808001
2023-03-29,08:50:36.000,88,11079381,12645,0,1680079835,13122.81044093999,32.195420579999336,53555.48304216
2023-03-29,08:50:37.000,88,11079394,12965,0,1680079836,13122.756550459999,32.18132232000062,53555.51099064001
2023-03-29,08:50:38.000,88,11079435,12725,0,1680079837,13122.709396289989,32.202469709998695,53555.40618384
2023-03-29,08:50:39.000,88,11079426,12805,0,1680079838,13122.77002307999,32.18837144999998,53555.497016400004
2023-03-29,08:50:40.000,88,11079413,12685,0,1680079839,13122.736341529999,32.23066623000341,53555.517977760006
2023-03-29,08:50:41.000,88,11079395,13165,0,1680079840,13122.74981414999,32.21656797000469,53555.52496488
2023-03-29,08:50:42.000,88,11079400,12605,0,1680079841,13122.783495699994,32.23066623000341,53555.462080799996
2023-03-29,08:50:43.000,88,11079368,12605,0,1680079842,13122.776759389999,32.27296100999956,53555.41317096
2023-03-29,08:50:44.000,88,11079397,12885,0,1680079843,13122.803704629994,32.258862750000844,53555.497016400004
2023-03-29,08:50:45.000,88,11079370,12565,0,1680079844,13122.796968319999,32.28705926999828,53555.517977760006
2023-03-29,08:50:46.000,88,11079386,12605,0,1680079845,13122.803704629994,32.27296100999956,53555.54592624
2023-03-29,08:50:47.000,88,11079387,12685,0,1680079846,13122.783495699994,32.258862750000844,53555.48304216
2023-03-29,08:50:48.000,88,11079384,12605,0,1680079847,13122.722868909994,32.301157530004275,53555.42015808001
2023-03-29,08:50:49.000,88,11079415,13005,0,1680079848,13122.722868909994,32.308206660003634,53555.448106560005
2023-03-29,08:50:50.000,88,11079369,12605,0,1680079849,13122.796968319999,32.33640318000107,53555.43413232
2023-03-29,08:50:51.000,88,11079422,12525,0,1680079850,13122.763286769994,32.35050143999979,53555.41317096
2023-03-29,08:50:52.000,88,11079420,12645,0,1680079851,13122.81044093999,32.33640318000107,53555.51099064001
2023-03-29,08:50:53.000,88,11079391,12685,0,1680079852,13122.77002307999,32.32935405000171,53555.497016400004
2023-03-29,08:50:54.000,88,11079416,13005,0,1680079853,13122.783495699994,32.32935405000171,53555.44111944001
2023-03-29,08:50:55.000,88,11079428,12805,0,1680079854,13122.77002307999,32.301157530004275,53555.45509368
2023-03-29,08:50:56.000,88,11079417,12925,0,1680079855,13122.783495699994,32.36459969999851,53555.48304216
2023-03-29,08:50:57.000,88,11079387,12725,0,1680079856,13122.763286769994,32.39984535000258,53555.39220960001
2023-03-29,08:50:58.000,88,11079375,12965,0,1680079857,13122.702659979994,32.38574709000386,53555.399196720005
2023-03-29,08:50:59.000,88,11079427,12445,0,1680079858,13122.776759389999,32.39984535000258,53555.53893912001
2023-03-29,08:51:00.000,88,11079413,12805,0,1680079859,13122.83064986999,32.36459969999851,53555.54592624
2023-03-29,08:51:01.000,88,11079433,12565,0,1680079860,13122.803704629994,32.371648829997866,53555.52496488
2023-03-29,08:51:02.000,88,11079412,12805,0,1680079861,13122.83738618,32.3786979600045,53555.52496488
2023-03-29,08:51:03.000,88,11079391,12605,0,1680079862,13122.763286769994,32.3786979600045,53555.45509368
2023-03-29,08:51:04.000,88,11079412,12645,0,1680079863,13122.79023200999,32.38574709000386,53555.51099064001
2023-03-29,08:51:05.000,88,11079360,12645,0,1680079864,13122.79023200999,32.4139436100013,53555.52496488
2023-03-29,08:51:06.000,88,11079359,12685,0,1680079865,13122.783495699994,32.4139436100013,53555.517977760006
2023-03-29,08:51:07.000,88,11079382,12965,0,1680079866,13122.81044093999,32.420992740000656,53555.53893912001
2023-03-29,08:51:08.000,88,11079389,12765,0,1680079867,13122.817177249999,32.46328752000409,53555.615797440005
2023-03-29,08:51:09.000,88,11079406,12765,0,1680079868,13122.803704629994,32.442140129998734,53555.55990048001
2023-03-29,08:51:10.000,88,11079397,12525,0,1680079869,13122.817177249999,32.420992740000656,53555.55291336
2023-03-29,08:51:11.000,88,11079432,12765,0,1680079870,13122.823913559994,32.45623839000473,53555.54592624
2023-03-29,08:51:12.000,88,11079385,12565,0,1680079871,13122.817177249999,32.44918925999809,53555.566887600005
2023-03-29,08:51:13.000,88,11079413,12605,0,1680079872,13122.763286769994,32.45623839000473,53555.49002928001
2023-03-29,08:51:14.000,88,11079408,12605,0,1680079873,13122.783495699994,32.46328752000409,53555.57387472
2023-03-29,08:51:15.000,88,11079389,12845,0,1680079874,13122.817177249999,32.470336650003446,53555.55990048001
2023-03-29,08:51:16.000,88,11079405,12605,0,1680079875,13122.83738618,32.44918925999809,53555.6018232
2023-03-29,08:51:17.000,88,11079342,12765,0,1680079876,13122.743077839994,32.44918925999809,53555.51099064001
2023-03-29,08:51:18.000,88,11079413,12925,0,1680079877,13122.74981414999,32.49853317000088,53555.45509368
2023-03-29,08:51:19.000,88,11079379,12605,0,1680079878,13122.85085879999,32.484434910002165,53555.54592624
2023-03-29,08:51:20.000,88,11079477,12605,0,1680079879,13122.83064986999,32.470336650003446,53555.531952
2023-03-29,08:51:21.000,88,11079359,12645,0,1680079880,13122.85759511,32.46328752000409,53555.55291336
2023-03-29,08:51:22.000,88,11079368,12725,0,1680079881,13122.83738618,32.46328752000409,53555.566887600005
2023-03-29,08:51:23.000,88,11079408,12765,0,1680079882,13122.79023200999,32.50558230000024,53555.52496488
2023-03-29,08:51:24.000,88,11079368,12725,0,1680079883,13122.884540349994,32.54787708000367,53555.63675880001
2023-03-29,08:51:25.000,88,11079453,12645,0,1680079884,13122.87106772999,32.55492621000303,53555.64374592
2023-03-29,08:51:26.000,88,11079380,12885,0,1680079885,13122.89801297,32.54787708000367,53555.59483608
2023-03-29,08:51:27.000,88,11079392,13085,0,1680079886,13122.85759511,32.540827950004314,53555.58086184
2023-03-29,08:51:28.000,88,11079364,13125,0,1680079887,13122.85085879999,32.52672968999832,53555.53893912001
2023-03-29,08:51:29.000,88,11079375,12925,0,1680079888,13122.85085879999,32.58312273000047,53555.566887600005
2023-03-29,08:51:30.000,88,11079376,12685,0,1680079889,13122.85759511,32.57607360000111,53555.6018232
2023-03-29,08:51:31.000,88,11079408,12805,0,1680079890,13122.817177249999,32.611319249997905,53555.55291336
2023-03-29,08:51:32.000,88,11079429,12605,0,1680079891,13122.904749279995,32.61836838000454,53555.65073304
2023-03-29,08:51:33.000,88,11079390,12965,0,1680079892,13122.89801297,32.611319249997905,53555.6716944
2023-03-29,08:51:34.000,88,11079378,12685,0,1680079893,13122.89801297,32.59722098999919,53555.62278456
2023-03-29,08:51:35.000,88,11079407,12805,0,1680079894,13122.85759511,32.611319249997905,53555.62278456
2023-03-29,08:51:36.000,88,11079360,12925,0,1680079895,13122.87780404,32.59017185999983,53555.65073304
2023-03-29,08:51:37.000,88,11079415,12565,0,1680079896,13122.89127665999,32.611319249997905,53555.65772016001
2023-03-29,08:51:38.000,88,11079394,12805,0,1680079897,13122.81044093999,32.653614030001336,53555.55990048001
2023-03-29,08:51:39.000,88,11079393,12845,0,1680079898,13122.844122489994,32.61836838000454,53555.57387472
2023-03-29,08:51:40.000,88,11079432,12845,0,1680079899,13122.93843083,32.64656490000198,53555.65772016001
2023-03-29,08:51:41.000,88,11079398,12885,0,1680079900,13122.945167139995,32.653614030001336,53555.64374592
2023-03-29,08:51:42.000,88,11079368,12885,0,1680079901,13122.924958209995,32.653614030001336,53555.65772016001
2023-03-29,08:51:43.000,88,11079390,12605,0,1680079902,13122.89127665999,32.64656490000198,53555.65073304
2023-03-29,08:51:44.000,88,11079380,12405,0,1680079903,13122.884540349994,32.63951577000262,53555.64374592
2023-03-29,08:51:45.000,88,11079345,12805,0,1680079904,13122.884540349994,32.68181054999877,53555.62278456
2023-03-29,08:51:46.000,88,11079405,12925,0,1680079905,13122.87106772999,32.67476141999941,53555.63675880001
2023-03-29,08:51:47.000,88,11079396,12605,0,1680079906,13122.87780404,32.69590881000477,53555.62278456
2023-03-29,08:51:48.000,88,11079395,12605,0,1680079907,13122.945167139995,32.7241053300022,53555.664707280004
2023-03-29,08:51:49.000,88,11079379,12805,0,1680079908,13122.93843083,32.68885967999813,53555.64374592
2023-03-29,08:51:50.000,88,11079388,12605,0,1680079909,13122.89801297,32.75230184999964,53555.67868152001
2023-03-29,08:51:51.000,88,11079361,12805,0,1680079910,13122.81044093999,32.78049837000435,53555.58784896001
2023-03-29,08:51:52.000,88,11079391,12845,0,1680079911,13122.864331419994,32.73820359000092,53555.6716944
2023-03-29,08:51:53.000,88,11079417,12845,0,1680079912,13122.83738618,32.7241053300022,53555.615797440005
2023-03-29,08:51:54.000,88,11079410,12645,0,1680079913,13122.91148558999,32.74525272000028,53555.69265576
2023-03-29,08:51:55.000,88,11079418,13005,0,1680079914,13122.85085879999,32.7241053300022,53555.6018232
2023-03-29,08:51:56.000,88,11079393,12725,0,1680079915,13122.904749279995,32.77344923999772,53555.685668640006
2023-03-29,08:51:57.000,88,11079417,12645,0,1680079916,13122.884540349994,32.759350979999,53555.63675880001
2023-03-29,08:51:58.000,88,11079388,12765,0,1680079917,13122.844122489994,32.77344923999772,53555.65772016001
2023-03-29,08:51:59.000,88,11079401,12685,0,1680079918,13122.93169451999,32.74525272000028,53555.629771679996
2023-03-29,08:52:00.000,88,11079363,12885,0,1680079919,13122.91148558999,32.76640010999836,53555.629771679996
2023-03-29,08:52:01.000,88,11079375,12885,0,1680079920,13122.904749279995,32.78049837000435,53555.65073304
2023-03-29,08:52:02.000,88,11079423,12965,0,1680079921,13122.85759511,32.759350979999,53555.62278456
2023-03-29,08:52:03.000,88,11079403,12645,0,1680079922,13122.924958209995,32.759350979999,53555.70663000001
2023-03-29,08:52:04.000,88,11079376,12805,0,1680079923,13122.924958209995,32.76640010999836,53555.62278456
2023-03-29,08:52:05.000,88,11079430,12645,0,1680079924,13122.93169451999,32.75230184999964,53555.65772016001
2023-03-29,08:52:06.000,88,11079403,12725,0,1680079925,13122.945167139995,32.76640010999836,53555.734578480005
2023-03-29,08:52:07.000,88,11079376,12565,0,1680079926,13122.9182219,32.80164576000243,53555.64374592
2023-03-29,08:52:08.000,88,11079388,13005,0,1680079927,13122.93843083,32.78754750000371,53555.629771679996
2023-03-29,08:52:09.000,88,11079388,12765,0,1680079928,13122.945167139995,32.80164576000243,53555.69265576
2023-03-29,08:52:10.000,88,11079421,12965,0,1680079929,13122.93169451999,32.79459663000307,53555.664707280004
2023-03-29,08:52:11.000,88,11079347,12725,0,1680079930,13122.945167139995,32.79459663000307,53555.65772016001
2023-03-29,08:52:12.000,88,11079389,12845,0,1680079931,13122.965376069995,32.80164576000243,53555.71361712
2023-03-29,08:52:13.000,88,11079396,12445,0,1680079932,13122.97884869,32.79459663000307,53555.69265576
2023-03-29,08:52:14.000,88,11079388,12725,0,1680079933,13122.97884869,32.80869489000179,53555.75553984001
2023-03-29,08:52:15.000,88,11079417,12525,0,1680079934,13122.93169451999,32.850989669997944,53555.67868152001
2023-03-29,08:52:16.000,88,11079412,12685,0,1680079935,13122.945167139995,32.836891409999225,53555.685668640006
2023-03-29,08:52:17.000,88,11079390,12725,0,1680079936,13122.924958209995,32.829842279999866,53555.664707280004
2023-03-29,08:52:18.000,88,11079433,12925,0,1680079937,13122.93843083,32.85803880000458,53555.65772016001
2023-03-29,08:52:19.000,88,11079426,12845,0,1680079938,13122.965376069995,32.85803880000458,53555.734578480005
2023-03-29,08:52:20.000,88,11079394,12485,0,1680079939,13123.005793929995,32.85803880000458,53555.69265576
2023-03-29,08:52:21.000,88,11079376,12765,0,1680079940,13123.005793929995,32.850989669997944,53555.75553984001
2023-03-29,08:52:22.000,88,11079423,12605,0,1680079941,13122.99232130999,32.8721370600033,53555.72060424
2023-03-29,08:52:23.000,88,11079389,12525,0,1680079942,13122.97884869,32.893284450001374,53555.69265576
2023-03-29,08:52:24.000,88,11079405,12565,0,1680079943,13122.99232130999,32.8721370600033,53555.72060424
2023-03-29,08:52:25.000,88,11079395,12645,0,1680079944,13123.026002859995,32.893284450001374,53555.64374592
2023-03-29,08:52:26.000,88,11079384,12765,0,1680079945,13123.07315702999,32.8721370600033,53555.69964288
2023-03-29,08:52:27.000,88,11079392,12765,0,1680079946,13123.01253023999,32.893284450001374,53555.685668640006
2023-03-29,08:52:28.000,88,11079421,12965,0,1680079947,13123.066420719995,32.91443183999945,53555.80444968001
2023-03-29,08:52:29.000,88,11079425,12765,0,1680079948,13123.07989334,32.893284450001374,53555.74855272
2023-03-29,08:52:30.000,88,11079440,12805,0,1680079949,13123.09336595999,32.886235320002015,53555.797462559996
2023-03-29,08:52:31.000,88,11079393,12725,0,1680079950,13123.086629649995,32.8721370600033,53555.76951408
2023-03-29,08:52:32.000,88,11079359,12805,0,1680079951,13123.09336595999,32.91443183999945,53555.76252696
2023-03-29,08:52:33.000,88,11079404,12605,0,1680079952,13123.03273916999,32.91443183999945,53555.7415656
2023-03-29,08:52:34.000,88,11079407,12805,0,1680079953,13123.07315702999,32.91443183999945,53555.72060424
2023-03-29,08:52:35.000,88,11079420,12445,0,1680079954,13123.106838579995,32.90738271000009,53555.734578480005
2023-03-29,08:52:36.000,88,11079354,12765,0,1680079955,13123.13378381999,32.879186190002656,53555.79047544
2023-03-29,08:52:37.000,88,11079353,12925,0,1680079956,13123.026002859995,32.8721370600033,53555.71361712
2023-03-29,08:52:38.000,88,11079394,12485,0,1680079957,13123.16072906,32.886235320002015,53555.87432088001
2023-03-29,08:52:39.000,88,11079418,12685,0,1680079958,13123.147256439996,32.8721370600033,53555.783488320005
2023-03-29,08:52:40.000,88,11079417,13005,0,1680079959,13123.14052013,32.850989669997944,53555.76951408
2023-03-29,08:52:41.000,88,11079416,12725,0,1680079960,13123.05968441,32.90033358000073,53555.69265576
2023-03-29,08:52:42.000,88,11079411,12805,0,1680079961,13123.10010227,32.85803880000458,53555.79047544
2023-03-29,08:52:43.000,88,11079358,12765,0,1680079962,13123.086629649995,32.90033358000073,53555.70663000001
2023-03-29,08:52:44.000,88,11079405,13045,0,1680079963,13123.106838579995,32.90033358000073,53555.86733376
2023-03-29,08:52:45.000,88,11079358,12525,0,1680079964,13123.11357488999,32.86508793000394,53555.79047544
2023-03-29,08:52:46.000,88,11079388,12805,0,1680079965,13123.147256439996,32.893284450001374,53555.80444968001
2023-03-29,08:52:47.000,88,11079407,12885,0,1680079966,13123.147256439996,32.91443183999945,53555.832398160004
2023-03-29,08:52:48.000,88,11079402,12925,0,1680079967,13123.14052013,32.91443183999945,53555.82541104001
2023-03-29,08:52:49.000,88,11079398,12965,0,1680079968,13123.10010227,32.935579230004805,53555.77650120001
2023-03-29,08:52:50.000,88,11079362,12805,0,1680079969,13123.127047509995,32.942628360004164,53555.76252696
2023-03-29,08:52:51.000,88,11079415,12845,0,1680079970,13123.17420167999,32.92853009999817,53555.86733376
2023-03-29,08:52:52.000,88,11079407,12845,0,1680079971,13123.19441060999,32.96377575000224,53555.89528224001
2023-03-29,08:52:53.000,88,11079412,13125,0,1680079972,13123.19441060999,32.95672662000288,53555.90925648
2023-03-29,08:52:54.000,88,11079412,13085,0,1680079973,13123.18093799,32.98492314000032,53555.881308
2023-03-29,08:52:55.000,88,11079430,12765,0,1680079974,13123.20114692,32.9708248800016,53555.881308
2023-03-29,08:52:56.000,88,11079430,13165,0,1680079975,13123.207883229996,32.97787401000096,53555.87432088001
2023-03-29,08:52:57.000,88,11079396,12725,0,1680079976,13123.187674299996,32.96377575000224,53555.86733376
2023-03-29,08:52:58.000,88,11079404,12765,0,1680079977,13123.187674299996,32.97787401000096,53555.87432088001
2023-03-29,08:52:59.000,88,11079402,12965,0,1680079978,13123.19441060999,32.9708248800016,53555.87432088001
2023-03-29,08:53:00.000,88,11079424,12685,0,1680079979,13123.207883229996,32.97787401000096,53555.88829512
2023-03-29,08:53:01.000,88,11079393,12685,0,1680079980,13123.20114692,32.9708248800016,53555.797462559996
2023-03-29,08:53:02.000,88,11079396,12765,0,1680079981,13123.214619539991,32.98492314000032,53555.89528224001
2023-03-29,08:53:03.000,88,11079395,12845,0,1680079982,13123.255037399991,32.98492314000032,53555.86034664
2023-03-29,08:53:04.000,88,11079412,12885,0,1680079983,13123.248301089996,33.013119659997756,53555.881308
2023-03-29,08:53:05.000,88,11079391,12685,0,1680079984,13123.147256439996,32.99902139999904,53555.76951408
2023-03-29,08:53:06.000,88,11079363,12605,0,1680079985,13123.214619539991,33.013119659997756,53555.86034664
2023-03-29,08:53:07.000,88,11079409,12605,0,1680079986,13123.18093799,32.99902139999904,53555.84637240001
2023-03-29,08:53:08.000,88,11079384,12605,0,1680079987,13123.18093799,33.02721792000375,53555.87432088001
2023-03-29,08:53:09.000,88,11079394,12765,0,1680079988,13123.228092159996,33.02721792000375,53555.90925648
2023-03-29,08:53:10.000,88,11079384,12885,0,1680079989,13123.255037399991,33.0060705299984,53555.965153439996
2023-03-29,08:53:11.000,88,11079357,12605,0,1680079990,13123.234828469991,33.0060705299984,53555.90925648
2023-03-29,08:53:12.000,88,11079370,12645,0,1680079991,13123.20114692,33.013119659997756,53555.853359520006
2023-03-29,08:53:13.000,88,11079403,12605,0,1680079992,13123.17420167999,32.99902139999904,53555.81842392
2023-03-29,08:53:14.000,88,11079390,12845,0,1680079993,13123.22135585,32.99902139999904,53555.87432088001
2023-03-29,08:53:15.000,88,11079387,12805,0,1680079994,13123.187674299996,33.02721792000375,53555.84637240001
2023-03-29,08:53:16.000,88,11079406,12685,0,1680079995,13123.255037399991,33.03426705000311,53555.92323072001
2023-03-29,08:53:17.000,88,11079382,12805,0,1680079996,13123.207883229996,33.02721792000375,53555.902269360005
2023-03-29,08:53:18.000,88,11079409,12885,0,1680079997,13123.207883229996,33.013119659997756,53555.881308
2023-03-29,08:53:19.000,88,11079379,12805,0,1680079998,13123.255037399991,33.02721792000375,53555.93021784
2023-03-29,08:53:20.000,88,11079356,12645,0,1680079999,13123.22135585,33.03426705000311,53555.93021784
2023-03-29,08:53:21.000,88,11079445,12805,0,1680080000,13123.255037399991,33.02721792000375,53555.92323072001
2023-03-29,08:53:22.000,88,11079420,12725,0,1680080001,13123.207883229996,33.02016879000439,53555.89528224001
2023-03-29,08:53:23.000,88,11079387,12685,0,1680080002,13123.24156478,33.02016879000439,53555.93720496
2023-03-29,08:53:24.000,88,11079423,12765,0,1680080003,13123.26177371,33.03426705000311,53555.9861148
2023-03-29,08:53:25.000,88,11079417,12605,0,1680080004,13123.207883229996,33.09066008999798,53555.93021784
2023-03-29,08:53:26.000,88,11079363,12605,0,1680080005,13123.275246329991,33.069512699999905,53555.97912768
2023-03-29,08:53:27.000,88,11079381,12765,0,1680080006,13123.255037399991,33.09066008999798,53555.94419208001
2023-03-29,08:53:28.000,88,11079426,12765,0,1680080007,13123.214619539991,33.08361095999862,53555.965153439996
2023-03-29,08:53:29.000,88,11079450,12725,0,1680080008,13123.234828469991,33.09066008999798,53555.97214056001
2023-03-29,08:53:30.000,88,11079414,12965,0,1680080009,13123.234828469991,33.076561829999264,53555.965153439996
2023-03-29,08:53:31.000,88,11079396,12885,0,1680080010,13123.234828469991,33.062463570000546,53555.93021784
2023-03-29,08:53:32.000,88,11079402,12605,0,1680080011,13123.17420167999,33.09770922000462,53555.951179200005
2023-03-29,08:53:33.000,88,11079405,12805,0,1680080012,13123.281982640001,33.09066008999798,53555.9861148
2023-03-29,08:53:34.000,88,11079411,12925,0,1680080013,13123.26177371,33.104758350003976,53556.000089040004
2023-03-29,08:53:35.000,88,11079365,12725,0,1680080014,13123.20114692,33.08361095999862,53555.97912768
2023-03-29,08:53:36.000,88,11079433,12725,0,1680080015,13123.248301089996,33.04836531000183,53555.9861148
2023-03-29,08:53:37.000,88,11079403,12685,0,1680080016,13123.167465369996,33.09770922000462,53555.89528224001
2023-03-29,08:53:38.000,88,11079413,12805,0,1680080017,13123.22135585,33.04131618000247,53556.01406328001
2023-03-29,08:53:39.000,88,11079400,12725,0,1680080018,13123.16072906,33.09770922000462,53555.9162436
2023-03-29,08:53:40.000,88,11079398,12805,0,1680080019,13123.248301089996,33.076561829999264,53556.04201176001
2023-03-29,08:53:41.000,88,11079377,12965,0,1680080020,13123.248301089996,33.02016879000439,53556.04899888
2023-03-29,08:53:42.000,88,11079375,12605,0,1680080021,13123.255037399991,33.05541444000119,53556.021050400006
2023-03-29,08:53:43.000,88,11079340,12805,0,1680080022,13123.24156478,33.04836531000183,53555.902269360005
2023-03-29,08:53:44.000,88,11079342,12685,0,1680080023,13123.248301089996,33.02016879000439,53556.055986
2023-03-29,08:53:45.000,88,11079458,12605,0,1680080024,13123.24156478,33.04836531000183,53556.000089040004
2023-03-29,08:53:46.000,88,11079395,12925,0,1680080025,13123.281982640001,33.04131618000247,53555.9861148
2023-03-29,08:53:47.000,88,11079397,12805,0,1680080026,13123.268510019996,33.09770922000462,53556.00707616
2023-03-29,08:53:48.000,88,11079377,13125,0,1680080027,13123.26177371,33.08361095999862,53556.10489584
2023-03-29,08:53:49.000,88,11079376,12645,0,1680080028,13123.22135585,33.05541444000119,53555.951179200005
2023-03-29,08:53:50.000,88,11079429,12805,0,1680080029,13123.281982640001,33.069512699999905,53556.03502464
2023-03-29,08:53:51.000,88,11079407,12685,0,1680080030,13123.187674299996,33.09066008999798,53555.93720496
2023-03-29,08:53:52.000,88,11079387,12925,0,1680080031,13123.22135585,33.04131618000247,53556.000089040004
2023-03-29,08:53:53.000,88,11079384,12685,0,1680080032,13123.18093799,33.08361095999862,53555.97214056001
2023-03-29,08:53:54.000,88,11079355,12605,0,1680080033,13123.234828469991,33.03426705000311,53555.97214056001
2023-03-29,08:53:55.000,88,11079353,12765,0,1680080034,13123.234828469991,33.062463570000546,53556.03502464
2023-03-29,08:53:56.000,88,11079402,12885,0,1680080035,13123.26177371,33.03426705000311,53556.000089040004
2023-03-29,08:53:57.000,88,11079369,12805,0,1680080036,13123.24156478,33.04836531000183,53555.94419208001
2023-03-29,08:53:58.000,88,11079385,12605,0,1680080037,13123.234828469991,33.04836531000183,53556.04201176001
2023-03-29,08:53:59.000,88,11079422,13005,0,1680080038,13123.18093799,33.04131618000247,53555.97912768
2023-03-29,08:54:00.000,88,11079396,12685,0,1680080039,13123.16072906,33.05541444000119,53555.97912768
2023-03-29,08:54:01.000,88,11079394,12845,0,1680080040,13123.09336595999,33.069512699999905,53555.92323072001
2023-03-29,08:54:02.000,88,11079405,12885,0,1680080041,13123.13378381999,33.02016879000439,53555.965153439996
2023-03-29,08:54:03.000,88,11079413,12885,0,1680080042,13123.1203112,33.04836531000183,53555.94419208001
2023-03-29,08:54:04.000,88,11079393,12485,0,1680080043,13123.20114692,33.069512699999905,53555.99310192001
2023-03-29,08:54:05.000,88,11079399,12725,0,1680080044,13123.167465369996,33.09066008999798,53556.00707616
2023-03-29,08:54:06.000,88,11079380,12965,0,1680080045,13123.15399274999,33.069512699999905,53555.99310192001
2023-03-29,08:54:07.000,88,11079353,12645,0,1680080046,13123.16072906,33.03426705000311,53556.01406328001
2023-03-29,08:54:08.000,88,11079400,12845,0,1680080047,13123.10010227,33.02016879000439,53555.902269360005
2023-03-29,08:54:09.000,88,11079388,12565,0,1680080048,13123.14052013,33.076561829999264,53555.93021784
2023-03-29,08:54:10.000,88,11079366,12845,0,1680080049,13123.167465369996,33.05541444000119,53555.965153439996
2023-03-29,08:54:11.000,88,11079377,12765,0,1680080050,13123.11357488999,33.062463570000546,53555.9162436
2023-03-29,08:54:12.000,88,11079386,12685,0,1680080051,13123.14052013,33.05541444000119,53555.95816632
2023-03-29,08:54:13.000,88,11079403,12685,0,1680080052,13123.09336595999,33.05541444000119,53555.92323072001
2023-03-29,08:54:14.000,88,11079415,12645,0,1680080053,13123.17420167999,33.04836531000183,53555.965153439996
2023-03-29,08:54:15.000,88,11079420,12765,0,1680080054,13123.13378381999,33.03426705000311,53555.97214056001
2023-03-29,08:54:16.000,88,11079408,12685,0,1680080055,13123.16072906,33.04836531000183,53555.92323072001
2023-03-29,08:54:17.000,88,11079395,12765,0,1680080056,13123.127047509995,33.062463570000546,53555.965153439996
2023-03-29,08:54:18.000,88,11079416,12805,0,1680080057,13123.127047509995,33.076561829999264,53555.94419208001
2023-03-29,08:54:19.000,88,11079416,12685,0,1680080058,13123.13378381999,33.076561829999264,53555.965153439996
2023-03-29,08:54:20.000,88,11079404,12805,0,1680080059,13123.13378381999,33.04836531000183,53555.965153439996
2023-03-29,08:54:21.000,88,11079388,12725,0,1680080060,13123.10010227,33.03426705000311,53555.90925648
2023-03-29,08:54:22.000,88,11079384,12765,0,1680080061,13123.14052013,33.04131618000247,53556.021050400006
2023-03-29,08:54:23.000,88,11079405,12645,0,1680080062,13123.127047509995,33.08361095999862,53556.00707616
2023-03-29,08:54:24.000,88,11079410,12765,0,1680080063,13123.1203112,33.069512699999905,53555.965153439996
2023-03-29,08:54:25.000,88,11079398,12805,0,1680080064,13123.07989334,33.062463570000546,53555.965153439996
2023-03-29,08:54:26.000,88,11079427,12965,0,1680080065,13123.13378381999,33.05541444000119,53556.000089040004
2023-03-29,08:54:27.000,88,11079374,12605,0,1680080066,13123.07315702999,33.04131618000247,53555.965153439996
2023-03-29,08:54:28.000,88,11079397,12685,0,1680080067,13123.086629649995,33.04836531000183,53555.88829512
2023-03-29,08:54:29.000,88,11079409,12725,0,1680080068,13123.16072906,33.04836531000183,53556.00707616
2023-03-29,08:54:30.000,88,11079404,12685,0,1680080069,13123.187674299996,33.013119659997756,53556.021050400006
2023-03-29,08:54:31.000,88,11079437,13045,0,1680080070,13123.127047509995,33.04836531000183,53556.01406328001
2023-03-29,08:54:32.000,88,11079401,12925,0,1680080071,13123.147256439996,33.04131618000247,53556.000089040004
2023-03-29,08:54:33.000,88,11079410,12325,0,1680080072,13123.066420719995,33.069512699999905,53555.92323072001
2023-03-29,08:54:34.000,88,11079417,12645,0,1680080073,13123.127047509995,33.069512699999905,53555.951179200005
2023-03-29,08:54:35.000,88,11079374,12845,0,1680080074,13123.11357488999,33.04836531000183,53555.93021784
2023-03-29,08:54:36.000,88,11079405,12925,0,1680080075,13123.14052013,33.013119659997756,53556.000089040004
2023-03-29,08:54:37.000,88,11079407,12605,0,1680080076,13123.127047509995,33.02721792000375,53555.965153439996
2023-03-29,08:54:38.000,88,11079422,12805,0,1680080077,13123.09336595999,33.04836531000183,53555.94419208001
2023-03-29,08:54:39.000,88,11079395,12885,0,1680080078,13123.1203112,33.03426705000311,53556.00707616
2023-03-29,08:54:40.000,88,11079428,12725,0,1680080079,13123.11357488999,33.02721792000375,53555.90925648
2023-03-29,08:54:41.000,88,11079414,12725,0,1680080080,13123.106838579995,33.02016879000439,53555.97214056001
2023-03-29,08:54:42.000,88,11079403,12605,0,1680080081,13123.05968441,33.03426705000311,53555.87432088001
2023-03-29,08:54:43.000,88,11079380,12805,0,1680080082,13123.11357488999,33.02016879000439,53555.9861148
2023-03-29,08:54:44.000,88,11079424,12845,0,1680080083,13123.14052013,33.02721792000375,53555.965153439996
2023-03-29,08:54:45.000,88,11079365,12765,0,1680080084,13123.14052013,33.05541444000119,53555.965153439996
2023-03-29,08:54:46.000,88,11079384,12525,0,1680080085,13123.167465369996,33.03426705000311,53555.97912768
2023-03-29,08:54:47.000,88,11079408,12605,0,1680080086,13123.14052013,33.04836531000183,53555.97214056001
2023-03-29,08:54:48.000,88,11079389,13005,0,1680080087,13123.066420719995,33.04131618000247,53555.9162436
2023-03-29,08:54:49.000,88,11079399,12805,0,1680080088,13123.03273916999,32.99902139999904,53555.90925648
2023-03-29,08:54:50.000,88,11079354,12885,0,1680080089,13123.127047509995,33.02016879000439,53555.92323072001
2023-03-29,08:54:51.000,88,11079399,12965,0,1680080090,13123.07315702999,32.99197226999968,53555.92323072001
2023-03-29,08:54:52.000,88,11079446,12685,0,1680080091,13123.07315702999,32.9708248800016,53555.90925648
2023-03-29,08:54:53.000,88,11079425,12965,0,1680080092,13123.09336595999,32.98492314000032,53555.93021784
2023-03-29,08:54:54.000,88,11079431,12765,0,1680080093,13123.106838579995,32.96377575000224,53555.97912768
2023-03-29,08:54:55.000,88,11079420,12645,0,1680080094,13123.13378381999,32.96377575000224,53555.94419208001
2023-03-29,08:54:56.000,88,11079398,12805,0,1680080095,13123.127047509995,32.95672662000288,53555.94419208001
2023-03-29,08:54:57.000,88,11079398,12965,0,1680080096,13123.106838579995,32.9708248800016,53555.99310192001
2023-03-29,08:54:58.000,88,11079399,12645,0,1680080097,13123.05294809999,32.942628360004164,53555.853359520006
2023-03-29,08:54:59.000,88,11079388,12925,0,1680080098,13123.09336595999,32.942628360004164,53555.99310192001
2023-03-29,08:55:00.000,88,11079408,12965,0,1680080099,13123.09336595999,32.94967749000352,53555.951179200005
2023-03-29,08:55:01.000,88,11079385,12765,0,1680080100,13123.05968441,32.94967749000352,53555.902269360005
2023-03-29,08:55:02.000,88,11079388,12965,0,1680080101,13123.086629649995,32.92853009999817,53555.89528224001
2023-03-29,08:55:03.000,88,11079385,12725,0,1680080102,13123.10010227,32.92148096999881,53555.9861148
2023-03-29,08:55:04.000,88,11079412,12645,0,1680080103,13122.99232130999,32.91443183999945,53555.832398160004
2023-03-29,08:55:05.000,88,11079411,12605,0,1680080104,13123.05968441,32.91443183999945,53555.97214056001
2023-03-29,08:55:06.000,88,11079393,12605,0,1680080105,13123.05294809999,32.90033358000073,53555.9162436
2023-03-29,08:55:07.000,88,11079395,12725,0,1680080106,13123.026002859995,32.91443183999945,53555.951179200005
2023-03-29,08:55:08.000,88,11079382,12725,0,1680080107,13123.07315702999,32.893284450001374,53555.9162436
2023-03-29,08:55:09.000,88,11079406,12525,0,1680080108,13123.09336595999,32.91443183999945,53555.965153439996
2023-03-29,08:55:10.000,88,11079371,12765,0,1680080109,13123.05294809999,32.90738271000009,53555.951179200005
2023-03-29,08:55:11.000,88,11079409,12765,0,1680080110,13123.07315702999,32.90738271000009,53555.94419208001
2023-03-29,08:55:12.000,88,11079393,12885,0,1680080111,13123.07989334,32.90033358000073,53555.95816632
2023-03-29,08:55:13.000,88,11079407,12645,0,1680080112,13123.07315702999,32.92853009999817,53555.92323072001
2023-03-29,08:55:14.000,88,11079379,12645,0,1680080113,13123.046211789995,32.893284450001374,53555.86733376
2023-03-29,08:55:15.000,88,11079407,12725,0,1680080114,13123.05294809999,32.893284450001374,53555.89528224001
2023-03-29,08:55:16.000,88,11079395,12805,0,1680080115,13123.086629649995,32.893284450001374,53555.89528224001
2023-03-29,08:55:17.000,88,11079407,12885,0,1680080116,13123.10010227,32.8721370600033,53555.89528224001
2023-03-29,08:55:18.000,88,11079420,12765,0,1680080117,13123.05968441,32.893284450001374,53555.83938528
2023-03-29,08:55:19.000,88,11079404,12885,0,1680080118,13123.066420719995,32.85803880000458,53555.86733376
2023-03-29,08:55:20.000,88,11079426,12925,0,1680080119,13123.026002859995,32.8721370600033,53555.832398160004
2023-03-29,08:55:21.000,88,11079406,12845,0,1680080120,13123.026002859995,32.8721370600033,53555.902269360005
2023-03-29,08:55:22.000,88,11079429,12765,0,1680080121,13122.95863976,32.893284450001374,53555.853359520006
2023-03-29,08:55:23.000,88,11079341,12885,0,1680080122,13122.95190344999,32.86508793000394,53555.797462559996
2023-03-29,08:55:24.000,88,11079413,12725,0,1680080123,13123.03947548,32.850989669997944,53555.87432088001
2023-03-29,08:55:25.000,88,11079397,12765,0,1680080124,13123.03947548,32.836891409999225,53555.93720496
2023-03-29,08:55:26.000,88,11079394,12965,0,1680080125,13123.01253023999,32.886235320002015,53555.86733376
2023-03-29,08:55:27.000,88,11079407,12805,0,1680080126,13122.95190344999,32.79459663000307,53555.83938528
2023-03-29,08:55:28.000,88,11079397,13005,0,1680080127,13122.99232130999,32.829842279999866,53555.797462559996
2023-03-29,08:55:29.000,88,11079400,12605,0,1680080128,13123.03273916999,32.81574402000115,53555.853359520006
2023-03-29,08:55:30.000,88,11079388,12765,0,1680080129,13123.01253023999,32.79459663000307,53555.81842392
2023-03-29,08:55:31.000,88,11079391,13005,0,1680080130,13122.97884869,32.80869489000179,53555.77650120001
2023-03-29,08:55:32.000,88,11079390,12685,0,1680080131,13123.046211789995,32.843940539998584,53555.9162436
2023-03-29,08:55:33.000,88,11079412,12525,0,1680080132,13123.05294809999,32.829842279999866,53555.86034664
2023-03-29,08:55:34.000,88,11079393,12765,0,1680080133,13122.97211237999,32.82279315000051,53555.797462559996
2023-03-29,08:55:35.000,88,11079401,12925,0,1680080134,13122.97211237999,32.80869489000179,53555.76252696
2023-03-29,08:55:36.000,88,11079383,12805,0,1680080135,13122.99905762,32.80869489000179,53555.797462559996
2023-03-29,08:55:37.000,88,11079419,12645,0,1680080136,13122.97211237999,32.85803880000458,53555.76252696
2023-03-29,08:55:38.000,88,11079391,12965,0,1680080137,13122.97884869,32.77344923999772,53555.70663000001
2023-03-29,08:55:39.000,88,11079410,12965,0,1680080138,13123.03273916999,32.80164576000243,53555.8114368
2023-03-29,08:55:40.000,88,11079381,13005,0,1680080139,13123.03947548,32.80164576000243,53555.86034664
2023-03-29,08:55:41.000,88,11079394,12685,0,1680080140,13123.07315702999,32.80164576000243,53555.83938528
2023-03-29,08:55:42.000,88,11079394,13005,0,1680080141,13123.01926655,32.843940539998584,53555.87432088001
2023-03-29,08:55:43.000,88,11079402,12605,0,1680080142,13123.026002859995,32.843940539998584,53555.81842392
2023-03-29,08:55:44.000,88,11079332,12605,0,1680080143,13122.95190344999,32.8721370600033,53555.74855272
2023-03-29,08:55:45.000,88,11079375,12725,0,1680080144,13122.97211237999,32.850989669997944,53555.734578480005
2023-03-29,08:55:46.000,88,11079374,12725,0,1680080145,13123.03273916999,32.86508793000394,53555.80444968001
2023-03-29,08:55:47.000,88,11079380,12565,0,1680080146,13123.01926655,32.836891409999225,53555.783488320005
2023-03-29,08:55:48.000,88,11079432,12605,0,1680080147,13123.03273916999,32.850989669997944,53555.8114368
2023-03-29,08:55:49.000,88,11079410,12725,0,1680080148,13123.03273916999,32.8721370600033,53555.7415656
2023-03-29,08:55:50.000,88,11079402,12805,0,1680080149,13123.05294809999,32.843940539998584,53555.76951408
2023-03-29,08:55:51.000,88,11079397,13085,0,1680080150,13123.066420719995,32.836891409999225,53555.76252696
2023-03-29,08:55:52.000,88,11079388,12605,0,1680080151,13123.046211789995,32.850989669997944,53555.80444968001
2023-03-29,08:55:53.000,88,11079404,12485,0,1680080152,13122.99905762,32.82279315000051,53555.69964288
2023-03-29,08:55:54.000,88,11079359,12965,0,1680080153,13123.03273916999,32.829842279999866,53555.797462559996
2023-03-29,08:55:55.000,88,11079386,12885,0,1680080154,13123.03947548,32.850989669997944,53555.76951408
2023-03-29,08:55:56.000,88,11079380,12645,0,1680080155,13123.086629649995,32.80869489000179,53555.80444968001
2023-03-29,08:55:57.000,88,11079397,12925,0,1680080156,13123.086629649995,32.829842279999866,53555.81842392
2023-03-29,08:55:58.000,88,11079351,12685,0,1680080157,13123.11357488999,32.836891409999225,53555.80444968001
2023-03-29,08:55:59.000,88,11079395,12805,0,1680080158,13123.10010227,32.85803880000458,53555.77650120001
2023-03-29,08:56:00.000,88,11079379,12685,0,1680080159,13123.01926655,32.86508793000394,53555.69265576
2023-03-29,08:56:01.000,88,11079407,12965,0,1680080160,13123.07315702999,32.850989669997944,53555.734578480005
2023-03-29,08:56:02.000,88,11079380,12645,0,1680080161,13123.086629649995,32.85803880000458,53555.81842392
2023-03-29,08:56:03.000,88,11079326,12925,0,1680080162,13123.03273916999,32.85803880000458,53555.75553984001
2023-03-29,08:56:04.000,88,11079403,12965,0,1680080163,13123.127047509995,32.85803880000458,53555.86034664
2023-03-29,08:56:05.000,88,11079381,12805,0,1680080164,13123.1203112,32.80869489000179,53555.8114368
2023-03-29,08:56:06.000,88,11079429,12845,0,1680080165,13123.15399274999,32.843940539998584,53555.853359520006
2023-03-29,08:56:07.000,88,11079404,12925,0,1680080166,13123.147256439996,32.850989669997944,53555.80444968001
2023-03-29,08:56:08.000,88,11079350,12645,0,1680080167,13123.066420719995,32.836891409999225,53555.74855272
2023-03-29,08:56:09.000,88,11079384,12405,0,1680080168,13123.1203112,32.829842279999866,53555.783488320005
2023-03-29,08:56:10.000,88,11079363,12805,0,1680080169,13123.15399274999,32.81574402000115,53555.77650120001
2023-03-29,08:56:11.000,88,11079391,12605,0,1680080170,13123.106838579995,32.81574402000115,53555.734578480005
2023-03-29,08:56:12.000,88,11079409,12605,0,1680080171,13123.11357488999,32.79459663000307,53555.75553984001
2023-03-29,08:56:13.000,88,11079377,12885,0,1680080172,13123.14052013,32.79459663000307,53555.72759136001
2023-03-29,08:56:14.000,88,11079440,12805,0,1680080173,13123.17420167999,32.829842279999866,53555.81842392
2023-03-29,08:56:15.000,88,11079406,12725,0,1680080174,13123.15399274999,32.843940539998584,53555.75553984001
2023-03-29,08:56:16.000,88,11079371,12605,0,1680080175,13123.187674299996,32.850989669997944,53555.797462559996
2023-03-29,08:56:17.000,88,11079412,12965,0,1680080176,13123.167465369996,32.86508793000394,53555.783488320005
2023-03-29,08:56:18.000,88,11079410,12605,0,1680080177,13123.187674299996,32.886235320002015,53555.74855272
2023-03-29,08:56:19.000,88,11079407,12605,0,1680080178,13123.17420167999,32.8721370600033,53555.76951408
2023-03-29,08:56:20.000,88,11079412,12645,0,1680080179,13123.20114692,32.90033358000073,53555.79047544
2023-03-29,08:56:21.000,88,11079442,12885,0,1680080180,13123.275246329991,32.879186190002656,53555.83938528
2023-03-29,08:56:22.000,88,11079412,12605,0,1680080181,13123.275246329991,32.893284450001374,53555.83938528
2023-03-29,08:56:23.000,88,11079401,12685,0,1680080182,13123.275246329991,32.879186190002656,53555.853359520006
2023-03-29,08:56:24.000,88,11079406,12725,0,1680080183,13123.255037399991,32.8721370600033,53555.86034664
2023-03-29,08:56:25.000,88,11079392,12605,0,1680080184,13123.228092159996,32.85803880000458,53555.80444968001
2023-03-29,08:56:26.000,88,11079388,12485,0,1680080185,13123.275246329991,32.893284450001374,53555.82541104001
2023-03-29,08:56:27.000,88,11079404,12445,0,1680080186,13123.22135585,32.90738271000009,53555.76252696
2023-03-29,08:56:28.000,88,11079401,12725,0,1680080187,13123.315664189991,32.85803880000458,53555.86034664
2023-03-29,08:56:29.000,88,11079419,12605,0,1680080188,13123.349345739996,32.829842279999866,53555.86034664
2023-03-29,08:56:30.000,88,11079434,12645,0,1680080189,13123.349345739996,32.90738271000009,53555.86034664
2023-03-29,08:56:31.000,88,11079351,12605,0,1680080190,13123.255037399991,32.879186190002656,53555.74855272
2023-03-29,08:56:32.000,88,11079394,12725,0,1680080191,13123.302191570001,32.850989669997944,53555.82541104001
2023-03-29,08:56:33.000,88,11079419,12645,0,1680080192,13123.329136809996,32.90033358000073,53555.84637240001
2023-03-29,08:56:34.000,88,11079370,12805,0,1680080193,13123.26177371,32.886235320002015,53555.77650120001
2023-03-29,08:56:35.000,88,11079399,12685,0,1680080194,13123.288718949996,32.893284450001374,53555.8114368
2023-03-29,08:56:36.000,88,11079396,12885,0,1680080195,13123.349345739996,32.90738271000009,53555.89528224001
2023-03-29,08:56:37.000,88,11079397,12725,0,1680080196,13123.362818360001,32.942628360004164,53555.89528224001
2023-03-29,08:56:38.000,88,11079373,12645,0,1680080197,13123.369554669996,32.92148096999881,53555.86034664
2023-03-29,08:56:39.000,88,11079413,12725,0,1680080198,13123.436917769992,32.942628360004164,53555.9162436
2023-03-29,08:56:40.000,88,11079371,12805,0,1680080199,13123.396499909992,32.94967749000352,53555.86733376
2023-03-29,08:56:41.000,88,11079394,13125,0,1680080200,13123.409972529997,32.9708248800016,53555.87432088001
2023-03-29,08:56:42.000,88,11079398,12885,0,1680080201,13123.450390389997,32.95672662000288,53555.89528224001
2023-03-29,08:56:43.000,88,11079420,12605,0,1680080202,13123.383027290001,32.97787401000096,53555.8114368
2023-03-29,08:56:44.000,88,11079373,12765,0,1680080203,13123.457126699992,33.02721792000375,53555.951179200005
2023-03-29,08:56:45.000,88,11079391,12605,0,1680080204,13123.457126699992,32.99902139999904,53555.853359520006
2023-03-29,08:56:46.000,88,11079381,12845,0,1680080205,13123.537962419992,33.013119659997756,53555.93021784
2023-03-29,08:56:47.000,88,11079416,12885,0,1680080206,13123.450390389997,33.02721792000375,53555.86034664
2023-03-29,08:56:48.000,88,11079401,12885,0,1680080207,13123.423445150001,33.03426705000311,53555.80444968001
2023-03-29,08:56:49.000,88,11079407,12925,0,1680080208,13123.443654080002,33.04131618000247,53555.84637240001
2023-03-29,08:56:50.000,88,11079356,12765,0,1680080209,13123.490808249997,33.02016879000439,53555.87432088001
2023-03-29,08:56:51.000,88,11079349,12685,0,1680080210,13123.497544559992,33.02721792000375,53555.902269360005
2023-03-29,08:56:52.000,88,11079373,12765,0,1680080211,13123.470599319997,33.062463570000546,53555.89528224001
2023-03-29,08:56:53.000,88,11079352,12605,0,1680080212,13123.558171349992,33.02016879000439,53555.97214056001
2023-03-29,08:56:54.000,88,11079349,12765,0,1680080213,13123.537962419992,33.04131618000247,53555.92323072001
2023-03-29,08:56:55.000,88,11079400,12805,0,1680080214,13123.551435039997,33.05541444000119,53555.94419208001
2023-03-29,08:56:56.000,88,11079366,12885,0,1680080215,13123.551435039997,33.05541444000119,53555.86733376
2023-03-29,08:56:57.000,88,11079357,12685,0,1680080216,13123.537962419992,33.076561829999264,53555.89528224001
2023-03-29,08:56:58.000,88,11079393,12685,0,1680080217,13123.578380279992,33.104758350003976,53555.94419208001
2023-03-29,08:56:59.000,88,11079391,12725,0,1680080218,13123.551435039997,33.13295487000141,53555.89528224001
2023-03-29,08:57:00.000,88,11079421,12645,0,1680080219,13123.578380279992,33.104758350003976,53555.93021784
2023-03-29,08:57:01.000,88,11079429,12725,0,1680080220,13123.618798139993,33.076561829999264,53555.9861148
2023-03-29,08:57:02.000,88,11079373,12645,0,1680080221,13123.632270759997,33.111807480003336,53555.97912768
2023-03-29,08:57:03.000,88,11079365,12885,0,1680080222,13123.598589209992,33.13295487000141,53555.951179200005
2023-03-29,08:57:04.000,88,11079393,12685,0,1680080223,13123.598589209992,33.09770922000462,53555.97912768
2023-03-29,08:57:05.000,88,11079390,12765,0,1680080224,13123.571643969997,33.14000400000077,53555.87432088001
2023-03-29,08:57:06.000,88,11079378,12685,0,1680080225,13123.632270759997,33.104758350003976,53555.965153439996
2023-03-29,08:57:07.000,88,11079372,12885,0,1680080226,13123.605325520002,33.125905740002054,53555.902269360005
2023-03-29,08:57:08.000,88,11079363,12645,0,1680080227,13123.645743380002,33.14705313000013,53555.951179200005
2023-03-29,08:57:09.000,88,11079388,12885,0,1680080228,13123.639007069993,33.125905740002054,53555.95816632
2023-03-29,08:57:10.000,88,11079394,12645,0,1680080229,13123.591852899997,33.16115138999885,53555.94419208001
2023-03-29,08:57:11.000,88,11079383,12885,0,1680080230,13123.652479689998,33.16115138999885,53555.951179200005
2023-03-29,08:57:12.000,88,11079395,12485,0,1680080231,13123.672688619998,33.13295487000141,53555.97214056001
2023-03-29,08:57:13.000,88,11079404,12765,0,1680080232,13123.679424929993,33.111807480003336,53556.000089040004
2023-03-29,08:57:14.000,88,11079374,12925,0,1680080233,13123.639007069993,33.14705313000013,53555.9861148
2023-03-29,08:57:15.000,88,11079379,12685,0,1680080234,13123.659215999993,33.14000400000077,53555.94419208001
2023-03-29,08:57:16.000,88,11079366,12965,0,1680080235,13123.686161240003,33.175249650004844,53556.02803752
2023-03-29,08:57:17.000,88,11079395,12765,0,1680080236,13123.652479689998,33.175249650004844,53556.000089040004
2023-03-29,08:57:18.000,88,11079384,12765,0,1680080237,13123.686161240003,33.16820051999821,53555.951179200005
2023-03-29,08:57:19.000,88,11079338,12685,0,1680080238,13123.719842789993,33.1822987800042,53556.055986
2023-03-29,08:57:20.000,88,11079390,12805,0,1680080239,13123.706370170003,33.175249650004844,53556.000089040004
2023-03-29,08:57:21.000,88,11079387,12845,0,1680080240,13123.699633859993,33.217544430001,53556.00707616
2023-03-29,08:57:22.000,88,11079386,12685,0,1680080241,13123.645743380002,33.21049530000164,53555.97912768
2023-03-29,08:57:23.000,88,11079384,12725,0,1680080242,13123.699633859993,33.217544430001,53555.99310192001
2023-03-29,08:57:24.000,88,11079366,12885,0,1680080243,13123.766996959988,33.20344617000228,53556.07694736
2023-03-29,08:57:25.000,88,11079398,12685,0,1680080244,13123.699633859993,33.22459356000036,53556.06297312001
2023-03-29,08:57:26.000,88,11079356,12725,0,1680080245,13123.766996959988,33.21049530000164,53556.11188296001
2023-03-29,08:57:27.000,88,11079387,12725,0,1680080246,13123.773733269998,33.175249650004844,53556.11188296001
2023-03-29,08:57:28.000,88,11079392,12765,0,1680080247,13123.706370170003,33.21049530000164,53556.01406328001
2023-03-29,08:57:29.000,88,11079421,12885,0,1680080248,13123.740051719993,33.21049530000164,53556.055986
2023-03-29,08:57:30.000,88,11079422,12885,0,1680080249,13123.780469579993,33.20344617000228,53556.09092160001
2023-03-29,08:57:31.000,88,11079374,12685,0,1680080250,13123.753524339998,33.19639704000292,53556.01406328001
2023-03-29,08:57:32.000,88,11079372,12925,0,1680080251,13123.766996959988,33.20344617000228,53556.07694736
2023-03-29,08:57:33.000,88,11079373,12965,0,1680080252,13123.827623749989,33.1822987800042,53556.15380568
2023-03-29,08:57:34.000,88,11079367,12645,0,1680080253,13123.847832679989,33.20344617000228,53556.20271552
2023-03-29,08:57:35.000,88,11079412,12685,0,1680080254,13123.787205889988,33.19639704000292,53556.069960240005
2023-03-29,08:57:36.000,88,11079428,12805,0,1680080255,13123.793942199998,33.19639704000292,53556.15380568
2023-03-29,08:57:37.000,88,11079394,12765,0,1680080256,13123.800678509993,33.175249650004844,53556.13284432
2023-03-29,08:57:38.000,88,11079374,12685,0,1680080257,13123.753524339998,33.1822987800042,53556.069960240005
2023-03-29,08:57:39.000,88,11079384,12605,0,1680080258,13123.740051719993,33.1822987800042,53556.10489584
2023-03-29,08:57:40.000,88,11079410,12885,0,1680080259,13123.874777919998,33.1822987800042,53556.1957284
2023-03-29,08:57:41.000,88,11079353,12805,0,1680080260,13123.814151129998,33.217544430001,53556.15380568
2023-03-29,08:57:42.000,88,11079374,12765,0,1680080261,13123.841096369993,33.18934791000356,53556.15380568
2023-03-29,08:57:43.000,88,11079378,12885,0,1680080262,13123.847832679989,33.20344617000228,53556.17476704
2023-03-29,08:57:44.000,88,11079420,12685,0,1680080263,13123.881514229994,33.16820051999821,53556.17476704
2023-03-29,08:57:45.000,88,11079383,12605,0,1680080264,13123.874777919998,33.22459356000036,53556.13284432
2023-03-29,08:57:46.000,88,11079368,12725,0,1680080265,13123.861305299994,33.18934791000356,53556.1957284
2023-03-29,08:57:47.000,88,11079360,12645,0,1680080266,13123.800678509993,33.19639704000292,53556.08393448
2023-03-29,08:57:48.000,88,11079389,12765,0,1680080267,13123.928668399989,33.19639704000292,53556.14681856
2023-03-29,08:57:49.000,88,11079409,12525,0,1680080268,13123.915195779999,33.217544430001,53556.188741280006
2023-03-29,08:57:50.000,88,11079389,12685,0,1680080269,13123.901723159994,33.22459356000036,53556.17476704
2023-03-29,08:57:51.000,88,11079388,12765,0,1680080270,13123.888250539989,33.217544430001,53556.14681856
2023-03-29,08:57:52.000,88,11079374,12765,0,1680080271,13123.854568989998,33.23164268999972,53556.10489584
2023-03-29,08:57:53.000,88,11079410,12765,0,1680080272,13123.861305299994,33.20344617000228,53556.1258572
2023-03-29,08:57:54.000,88,11079420,12565,0,1680080273,13123.874777919998,33.20344617000228,53556.18175416001
2023-03-29,08:57:55.000,88,11079436,12525,0,1680080274,13123.854568989998,33.22459356000036,53556.13284432
2023-03-29,08:57:56.000,88,11079394,12925,0,1680080275,13123.874777919998,33.217544430001,53556.17476704
2023-03-29,08:57:57.000,88,11079387,12645,0,1680080276,13123.834360059998,33.217544430001,53556.13983144001
2023-03-29,08:57:58.000,88,11079374,12685,0,1680080277,13123.881514229994,33.21049530000164,53556.16079280001
2023-03-29,08:57:59.000,88,11079370,12925,0,1680080278,13123.901723159994,33.19639704000292,53556.17476704
2023-03-29,08:58:00.000,88,11079381,12845,0,1680080279,13123.888250539989,33.1822987800042,53556.13983144001
2023-03-29,08:58:01.000,88,11079377,12645,0,1680080280,13123.888250539989,33.22459356000036,53556.18175416001
2023-03-29,08:58:02.000,88,11079381,12885,0,1680080281,13123.760260649993,33.22459356000036,53556.13284432
2023-03-29,08:58:03.000,88,11079403,12885,0,1680080282,13123.834360059998,33.252790079997794,53556.09790872
2023-03-29,08:58:04.000,88,11079374,12765,0,1680080283,13123.894986849999,33.175249650004844,53556.22367688
2023-03-29,08:58:05.000,88,11079377,12845,0,1680080284,13123.915195779999,33.18934791000356,53556.216689760004
2023-03-29,08:58:06.000,88,11079416,12605,0,1680080285,13123.854568989998,33.19639704000292,53556.13284432
2023-03-29,08:58:07.000,88,11079371,13045,0,1680080286,13123.894986849999,33.21049530000164,53556.16079280001
2023-03-29,08:58:08.000,88,11079377,12685,0,1680080287,13123.888250539989,33.217544430001,53556.167779920004
2023-03-29,08:58:09.000,88,11079371,12525,0,1680080288,13123.888250539989,33.23164268999972,53556.188741280006
2023-03-29,08:58:10.000,88,11079361,12765,0,1680080289,13123.847832679989,33.217544430001,53556.10489584
2023-03-29,08:58:11.000,88,11079366,12645,0,1680080290,13123.814151129998,33.238691819999076,53556.09092160001
2023-03-29,08:58:12.000,88,11079375,12765,0,1680080291,13123.921932089994,33.217544430001,53556.23066400001
2023-03-29,08:58:13.000,88,11079370,13085,0,1680080292,13123.921932089994,33.21049530000164,53556.188741280006
2023-03-29,08:58:14.000,88,11079408,12765,0,1680080293,13123.901723159994,33.175249650004844,53556.167779920004
2023-03-29,08:58:15.000,88,11079357,12685,0,1680080294,13123.894986849999,33.18934791000356,53556.167779920004
2023-03-29,08:58:16.000,88,11079379,12805,0,1680080295,13123.921932089994,33.18934791000356,53556.18175416001
2023-03-29,08:58:17.000,88,11079402,12965,0,1680080296,13123.868041609989,33.23164268999972,53556.13284432
2023-03-29,08:58:18.000,88,11079399,12685,0,1680080297,13123.814151129998,33.22459356000036,53556.07694736
2023-03-29,08:58:19.000,88,11079416,12725,0,1680080298,13123.820887439993,33.19639704000292,53556.10489584
2023-03-29,08:58:20.000,88,11079410,12845,0,1680080299,13123.915195779999,33.1822987800042,53556.1957284
2023-03-29,08:58:21.000,88,11079369,12925,0,1680080300,13123.928668399989,33.20344617000228,53556.16079280001
2023-03-29,08:58:22.000,88,11079385,12925,0,1680080301,13123.942141019994,33.20344617000228,53556.20271552
2023-03-29,08:58:23.000,88,11079393,12965,0,1680080302,13123.928668399989,33.20344617000228,53556.13284432
2023-03-29,08:58:24.000,88,11079344,12845,0,1680080303,13123.928668399989,33.19639704000292,53556.167779920004
2023-03-29,08:58:25.000,88,11079383,12685,0,1680080304,13123.881514229994,33.21049530000164,53556.15380568
2023-03-29,08:58:26.000,88,11079404,12685,0,1680080305,13123.901723159994,33.217544430001,53556.16079280001
2023-03-29,08:58:27.000,88,11079387,12805,0,1680080306,13123.841096369993,33.21049530000164,53556.10489584
2023-03-29,08:58:28.000,88,11079377,12885,0,1680080307,13123.888250539989,33.1822987800042,53556.14681856
2023-03-29,08:58:29.000,88,11079378,12605,0,1680080308,13123.921932089994,33.16820051999821,53556.167779920004
2023-03-29,08:58:30.000,88,11079375,12885,0,1680080309,13123.921932089994,33.14705313000013,53556.16079280001
2023-03-29,08:58:31.000,88,11079324,12645,0,1680080310,13123.874777919998,33.1822987800042,53556.14681856
2023-03-29,08:58:32.000,88,11079416,12965,0,1680080311,13123.874777919998,33.15410225999949,53556.08393448
2023-03-29,08:58:33.000,88,11079374,12565,0,1680080312,13123.820887439993,33.1822987800042,53556.1258572
2023-03-29,08:58:34.000,88,11079355,12725,0,1680080313,13123.834360059998,33.16820051999821,53556.06297312001
2023-03-29,08:58:35.000,88,11079388,12765,0,1680080314,13123.841096369993,33.1822987800042,53556.1258572
2023-03-29,08:58:36.000,88,11079400,12565,0,1680080315,13123.888250539989,33.1822987800042,53556.13284432
2023-03-29,08:58:37.000,88,11079381,12725,0,1680080316,13123.881514229994,33.175249650004844,53556.055986
2023-03-29,08:58:38.000,88,11079395,12685,0,1680080317,13123.841096369993,33.14705313000013,53556.1258572
2023-03-29,08:58:39.000,88,11079402,12965,0,1680080318,13123.780469579993,33.21049530000164,53556.02803752
2023-03-29,08:58:40.000,88,11079351,12685,0,1680080319,13123.787205889988,33.16115138999885,53556.04201176001
2023-03-29,08:58:41.000,88,11079382,12685,0,1680080320,13123.814151129998,33.15410225999949,53556.06297312001
2023-03-29,08:58:42.000,88,11079405,12805,0,1680080321,13123.841096369993,33.16115138999885,53556.069960240005
2023-03-29,08:58:43.000,88,11079437,12925,0,1680080322,13123.800678509993,33.1822987800042,53556.08393448
2023-03-29,08:58:44.000,88,11079373,12805,0,1680080323,13123.787205889988,33.1822987800042,53556.06297312001
2023-03-29,08:58:45.000,88,11079400,12885,0,1680080324,13123.766996959988,33.175249650004844,53556.04201176001
2023-03-29,08:58:46.000,88,11079374,12765,0,1680080325,13123.814151129998,33.16115138999885,53556.069960240005
2023-03-29,08:58:47.000,88,11079414,12525,0,1680080326,13123.773733269998,33.19639704000292,53556.09790872
2023-03-29,08:58:48.000,88,11079407,12805,0,1680080327,13123.760260649993,33.1822987800042,53555.9861148
2023-03-29,08:58:49.000,88,11079413,12645,0,1680080328,13123.699633859993,33.18934791000356,53556.00707616
2023-03-29,08:58:50.000,88,11079412,12885,0,1680080329,13123.740051719993,33.175249650004844,53556.04201176001
2023-03-29,08:58:51.000,88,11079418,12925,0,1680080330,13123.686161240003,33.175249650004844,53556.055986
2023-03-29,08:58:52.000,88,11079407,12805,0,1680080331,13123.706370170003,33.175249650004844,53556.021050400006
2023-03-29,08:58:53.000,88,11079388,12805,0,1680080332,13123.733315409998,33.15410225999949,53556.04899888
2023-03-29,08:58:54.000,88,11079394,12765,0,1680080333,13123.746788029988,33.14705313000013,53556.04201176001
2023-03-29,08:58:55.000,88,11079387,12845,0,1680080334,13123.679424929993,33.175249650004844,53556.03502464
2023-03-29,08:58:56.000,88,11079390,12805,0,1680080335,13123.659215999993,33.18934791000356,53556.00707616
2023-03-29,08:58:57.000,88,11079413,12605,0,1680080336,13123.639007069993,33.25983921000443,53555.94419208001
2023-03-29,08:58:58.000,88,11079439,12645,0,1680080337,13123.699633859993,33.18934791000356,53555.95816632
2023-03-29,08:58:59.000,88,11079337,12765,0,1680080338,13123.665952310002,33.22459356000036,53555.9861148
2023-03-29,08:59:00.000,88,11079386,12645,0,1680080339,13123.679424929993,33.21049530000164,53556.01406328001
2023-03-29,08:59:01.000,88,11079368,12965,0,1680080340,13123.686161240003,33.245740949998435,53556.021050400006
2023-03-29,08:59:02.000,88,11079386,12525,0,1680080341,13123.692897549998,33.252790079997794,53555.9861148
2023-03-29,08:59:03.000,88,11079372,13045,0,1680080342,13123.612061829997,33.26688834000379,53555.95816632
2023-03-29,08:59:04.000,88,11079402,12605,0,1680080343,13123.639007069993,33.25983921000443,53555.97214056001
2023-03-29,08:59:05.000,88,11079381,12965,0,1680080344,13123.665952310002,33.26688834000379,53556.02803752
2023-03-29,08:59:06.000,88,11079384,12685,0,1680080345,13123.672688619998,33.28098660000251,53556.000089040004
2023-03-29,08:59:07.000,88,11079382,13125,0,1680080346,13123.645743380002,33.27393747000315,53555.9162436
2023-03-29,08:59:08.000,88,11079398,12645,0,1680080347,13123.713106479998,33.28098660000251,53556.055986
2023-03-29,08:59:09.000,88,11079379,12885,0,1680080348,13123.679424929993,33.295084860001225,53556.07694736
2023-03-29,08:59:10.000,88,11079401,12965,0,1680080349,13123.679424929993,33.28098660000251,53555.965153439996
2023-03-29,08:59:11.000,88,11079412,12885,0,1680080350,13123.632270759997,33.3162322499993,53555.93720496
2023-03-29,08:59:12.000,88,11079361,12925,0,1680080351,13123.679424929993,33.3162322499993,53556.00707616
2023-03-29,08:59:13.000,88,11079350,12685,0,1680080352,13123.692897549998,33.288035730001866,53556.000089040004
2023-03-29,08:59:14.000,88,11079377,12725,0,1680080353,13123.692897549998,33.337379640004656,53555.97214056001
2023-03-29,08:59:15.000,88,11079367,12445,0,1680080354,13123.612061829997,33.3162322499993,53555.93720496
2023-03-29,08:59:16.000,88,11079390,12885,0,1680080355,13123.726579099988,33.351477900003374,53556.000089040004
2023-03-29,08:59:17.000,88,11079389,12885,0,1680080356,13123.686161240003,33.33033050999802,53556.06297312001
2023-03-29,08:59:18.000,88,11079354,12645,0,1680080357,13123.699633859993,33.35852703000273,53556.055986
2023-03-29,08:59:19.000,88,11079425,12725,0,1680080358,13123.659215999993,33.33033050999802,53555.965153439996
2023-03-29,08:59:20.000,88,11079370,12765,0,1680080359,13123.665952310002,33.344428770004015,53555.95816632
2023-03-29,08:59:21.000,88,11079377,12565,0,1680080360,13123.706370170003,33.39377267999953,53555.9861148
2023-03-29,08:59:22.000,88,11079403,12685,0,1680080361,13123.726579099988,33.40082180999889,53556.000089040004
2023-03-29,08:59:23.000,88,11079349,13005,0,1680080362,13123.618798139993,33.40787093999825,53555.84637240001
2023-03-29,08:59:24.000,88,11079407,12685,0,1680080363,13123.746788029988,33.39377267999953,53556.00707616
2023-03-29,08:59:25.000,88,11079351,12765,0,1680080364,13123.726579099988,33.36557616000209,53556.01406328001
2023-03-29,08:59:26.000,88,11079384,12885,0,1680080365,13123.746788029988,33.40787093999825,53556.000089040004
2023-03-29,08:59:27.000,88,11079386,12965,0,1680080366,13123.706370170003,33.40787093999825,53555.90925648
2023-03-29,08:59:28.000,88,11079386,12485,0,1680080367,13123.733315409998,33.42196920000424,53555.93021784
2023-03-29,08:59:29.000,88,11079379,12965,0,1680080368,13123.686161240003,33.4290183300036,53555.95816632
2023-03-29,08:59:30.000,88,11079355,13125,0,1680080369,13123.719842789993,33.41492007000488,53555.97912768
2023-03-29,08:59:31.000,88,11079381,12645,0,1680080370,13123.726579099988,33.39377267999953,53556.000089040004
2023-03-29,08:59:32.000,88,11079411,13005,0,1680080371,13123.753524339998,33.41492007000488,53555.97912768
2023-03-29,08:59:33.000,88,11079358,13085,0,1680080372,13123.746788029988,33.45016572000168,53555.965153439996
2023-03-29,08:59:34.000,88,11079408,12645,0,1680080373,13123.800678509993,33.478362239999115,53556.000089040004
2023-03-29,08:59:35.000,88,11079415,12885,0,1680080374,13123.753524339998,33.464263980000396,53556.000089040004
2023-03-29,08:59:36.000,88,11079367,12645,0,1680080375,13123.766996959988,33.45721485000104,53556.000089040004
2023-03-29,08:59:37.000,88,11079376,12805,0,1680080376,13123.740051719993,33.49246049999783,53556.000089040004
2023-03-29,08:59:38.000,88,11079413,12765,0,1680080377,13123.706370170003,33.520657020002545,53555.92323072001
2023-03-29,08:59:39.000,88,11079415,12645,0,1680080378,13123.760260649993,33.534755280001264,53555.965153439996
2023-03-29,08:59:40.000,88,11079365,12605,0,1680080379,13123.807414819988,33.520657020002545,53555.97912768
2023-03-29,08:59:41.000,88,11079388,12725,0,1680080380,13123.820887439993,33.54180441000062,53556.000089040004
2023-03-29,08:59:42.000,88,11079420,12965,0,1680080381,13123.807414819988,33.5629517999987,53555.94419208001
2023-03-29,08:59:43.000,88,11079427,13045,0,1680080382,13123.773733269998,33.54885353999998,53555.965153439996
2023-03-29,08:59:44.000,88,11079448,12805,0,1680080383,13123.733315409998,33.57000092999806,53555.92323072001
2023-03-29,08:59:45.000,88,11079391,13005,0,1680080384,13123.733315409998,33.58409919000405,53555.965153439996
2023-03-29,08:59:46.000,88,11079375,12805,0,1680080385,13123.766996959988,33.61934484000085,53556.02803752
2023-03-29,08:59:47.000,88,11079388,12525,0,1680080386,13123.773733269998,33.61229571000149,53555.9861148
2023-03-29,08:59:48.000,88,11079397,12965,0,1680080387,13123.841096369993,33.62639397000021,53556.069960240005
2023-03-29,08:59:49.000,88,11079411,12765,0,1680080388,13123.841096369993,33.59114832000341,53556.04201176001
2023-03-29,08:59:50.000,88,11079395,12525,0,1680080389,13123.834360059998,33.63344309999957,53556.01406328001
2023-03-29,08:59:51.000,88,11079412,12885,0,1680080390,13123.814151129998,33.60524658000213,53555.92323072001
2023-03-29,08:59:52.000,88,11079426,12885,0,1680080391,13123.861305299994,33.61229571000149,53555.94419208001
2023-03-29,08:59:53.000,88,11079414,12885,0,1680080392,13123.888250539989,33.60524658000213,53556.03502464
2023-03-29,08:59:54.000,88,11079403,12645,0,1680080393,13123.881514229994,33.62639397000021,53556.021050400006
2023-03-29,08:59:55.000,88,11079390,12765,0,1680080394,13123.861305299994,33.61934484000085,53556.00707616
2023-03-29,08:59:56.000,88,11079423,12765,0,1680080395,13123.888250539989,33.647541359998286,53555.951179200005
2023-03-29,08:59:57.000,88,11079375,12765,0,1680080396,13123.894986849999,33.654590489997645,53555.9861148
2023-03-29,08:59:58.000,88,11079404,12685,0,1680080397,13123.948877329989,33.703934400000435,53555.99310192001
2023-03-29,08:59:59.000,88,11079427,12765,0,1680080398,13123.948877329989,33.68278701000236,53555.99310192001
2023-03-29,09:00:00.000,88,11079435,12885,0,1680080399,13123.928668399989,33.710983529999794,53556.00707616
2023-03-29,09:00:01.000,88,11079405,12525,0,1680080400,13123.874777919998,33.696885270001076,53555.965153439996
2023-03-29,09:00:02.000,88,11079420,12685,0,1680080401,13123.868041609989,33.73213091999787,53555.99310192001
2023-03-29,09:00:03.000,88,11079391,12805,0,1680080402,13123.935404709999,33.696885270001076,53556.069960240005
2023-03-29,09:00:04.000,88,11079378,12765,0,1680080403,13123.982558879994,33.68983614000172,53556.1258572
2023-03-29,09:00:05.000,88,11079384,12805,0,1680080404,13123.96908625999,33.675737880003,53556.09790872
2023-03-29,09:00:06.000,88,11079409,12765,0,1680080405,13123.982558879994,33.72508178999851,53556.04899888
2023-03-29,09:00:07.000,88,11079427,12725,0,1680080406,13123.955613639999,33.703934400000435,53556.03502464
2023-03-29,09:00:08.000,88,11079416,12605,0,1680080407,13123.96908625999,33.68278701000236,53556.04201176001
2023-03-29,09:00:09.000,88,11079432,12885,0,1680080408,13124.00950411999,33.72508178999851,53556.04899888
2023-03-29,09:00:10.000,88,11079404,12845,0,1680080409,13124.016240429999,33.696885270001076,53556.04899888
2023-03-29,09:00:11.000,88,11079369,12805,0,1680080410,13123.96908625999,33.71803265999915,53555.99310192001
2023-03-29,09:00:12.000,88,11079384,12925,0,1680080411,13124.07686722,33.703934400000435,53556.069960240005
2023-03-29,09:00:13.000,88,11079380,12805,0,1680080412,13124.07013090999,33.68983614000172,53556.06297312001
2023-03-29,09:00:14.000,88,11079411,12485,0,1680080413,13124.07686722,33.710983529999794,53556.1258572
2023-03-29,09:00:15.000,88,11079448,12805,0,1680080414,13124.083603529994,33.73918005000451,53556.09092160001
2023-03-29,09:00:16.000,88,11079397,12765,0,1680080415,13124.083603529994,33.73213091999787,53556.07694736
2023-03-29,09:00:17.000,88,11079403,12765,0,1680080416,13124.002767809994,33.73213091999787,53556.000089040004
2023-03-29,09:00:18.000,88,11079378,13005,0,1680080417,13124.07686722,33.760327440002584,53556.09092160001
2023-03-29,09:00:19.000,88,11079444,12605,0,1680080418,13124.124021389995,33.746229180003866,53556.11188296001
2023-03-29,09:00:20.000,88,11079363,12685,0,1680080419,13124.144230319995,33.760327440002584,53556.09790872
2023-03-29,09:00:21.000,88,11079403,12965,0,1680080420,13124.09707615,33.76737657000194,53556.09092160001
2023-03-29,09:00:22.000,88,11079395,12765,0,1680080421,13124.103812459995,33.7744257000013,53556.04201176001
2023-03-29,09:00:23.000,88,11079433,12965,0,1680080422,13124.13749401,33.746229180003866,53556.118870080005
2023-03-29,09:00:24.000,88,11079353,12525,0,1680080423,13124.103812459995,33.753278310003225,53556.07694736
2023-03-29,09:00:25.000,88,11079399,12725,0,1680080424,13124.11054876999,33.81672048000473,53556.09790872
2023-03-29,09:00:26.000,88,11079388,12725,0,1680080425,13124.15096662999,33.78852396000002,53556.13284432
2023-03-29,09:00:27.000,88,11079398,12685,0,1680080426,13124.13075769999,33.8096713499981,53556.055986
2023-03-29,09:00:28.000,88,11079397,12965,0,1680080427,13124.19138448999,33.78852396000002,53556.15380568
2023-03-29,09:00:29.000,88,11079379,12805,0,1680080428,13124.245274969995,33.80262221999874,53556.15380568
2023-03-29,09:00:30.000,88,11079372,12885,0,1680080429,13124.25201127999,33.81672048000473,53556.13983144001
2023-03-29,09:00:31.000,88,11079426,12565,0,1680080430,13124.21832973,33.81672048000473,53556.06297312001
2023-03-29,09:00:32.000,88,11079374,12645,0,1680080431,13124.23180234999,33.79557308999938,53556.055986
2023-03-29,09:00:33.000,88,11079370,12885,0,1680080432,13124.23180234999,33.83081874000345,53556.09790872
2023-03-29,09:00:34.000,88,11079412,12725,0,1680080433,13124.23180234999,33.82376961000409,53556.09790872
2023-03-29,09:00:35.000,88,11079388,12565,0,1680080434,13124.204857109995,33.82376961000409,53556.07694736
2023-03-29,09:00:36.000,88,11079449,12445,0,1680080435,13124.265483899995,33.85901526000089,53556.17476704
2023-03-29,09:00:37.000,88,11079375,12925,0,1680080436,13124.19138448999,33.83786787000281,53556.069960240005
2023-03-29,09:00:38.000,88,11079394,12845,0,1680080437,13124.25874759,33.86606439000025,53556.10489584
2023-03-29,09:00:39.000,88,11079423,12685,0,1680080438,13124.19138448999,33.83786787000281,53556.06297312001
2023-03-29,09:00:40.000,88,11079414,12845,0,1680080439,13124.21832973,33.85196613000153,53556.10489584
2023-03-29,09:00:41.000,88,11079396,12925,0,1680080440,13124.21159341999,33.82376961000409,53556.13284432
2023-03-29,09:00:42.000,88,11079325,12925,0,1680080441,13124.245274969995,33.83786787000281,53556.13284432
2023-03-29,09:00:43.000,88,11079370,13005,0,1680080442,13124.245274969995,33.83786787000281,53556.09790872
2023-03-29,09:00:44.000,88,11079388,12725,0,1680080443,13124.29242913999,33.82376961000409,53556.216689760004
2023-03-29,09:00:45.000,88,11079353,12565,0,1680080444,13124.285692829995,33.81672048000473,53556.18175416001
2023-03-29,09:00:46.000,88,11079368,12525,0,1680080445,13124.29242913999,33.81672048000473,53556.18175416001
2023-03-29,09:00:47.000,88,11079423,12885,0,1680080446,13124.29242913999,33.83786787000281,53556.118870080005
2023-03-29,09:00:48.000,88,11079383,12965,0,1680080447,13124.326110689995,33.85196613000153,53556.13983144001
2023-03-29,09:00:49.000,88,11079346,12605,0,1680080448,13124.31937438,33.85196613000153,53556.15380568
2023-03-29,09:00:50.000,88,11079378,12725,0,1680080449,13124.305901759995,33.83786787000281,53556.13284432
2023-03-29,09:00:51.000,88,11079383,12685,0,1680080450,13124.25874759,33.85901526000089,53556.09790872
2023-03-29,09:00:52.000,88,11079375,12605,0,1680080451,13124.326110689995,33.82376961000409,53556.09790872
2023-03-29,09:00:53.000,88,11079404,12605,0,1680080452,13124.35979224,33.85196613000153,53556.15380568
2023-03-29,09:00:54.000,88,11079413,12525,0,1680080453,13124.4002101,33.85901526000089,53556.17476704
2023-03-29,09:00:55.000,88,11079390,12685,0,1680080454,13124.35979224,33.84491700000217,53556.15380568
2023-03-29,09:00:56.000,88,11079383,12645,0,1680080455,13124.366528549996,33.84491700000217,53556.13284432
2023-03-29,09:00:57.000,88,11079406,12525,0,1680080456,13124.35305592999,33.880162649998965,53556.188741280006
2023-03-29,09:00:58.000,88,11079390,12565,0,1680080457,13124.29916545,33.85196613000153,53556.11188296001
2023-03-29,09:00:59.000,88,11079380,12765,0,1680080458,13124.29916545,33.86606439000025,53556.17476704
2023-03-29,09:01:00.000,88,11079390,12605,0,1680080459,13124.386737479996,33.84491700000217,53556.27258672
2023-03-29,09:01:01.000,88,11079395,12805,0,1680080460,13124.29242913999,33.90131004000432,53556.118870080005
2023-03-29,09:01:02.000,88,11079359,12525,0,1680080461,13124.386737479996,33.873113519999606,53556.20970264001
2023-03-29,09:01:03.000,88,11079400,12725,0,1680080462,13124.31263806999,33.84491700000217,53556.10489584
2023-03-29,09:01:04.000,88,11079351,12765,0,1680080463,13124.33284699999,33.86606439000025,53556.17476704
2023-03-29,09:01:05.000,88,11079365,12805,0,1680080464,13124.29916545,33.84491700000217,53556.13983144001
2023-03-29,09:01:06.000,88,11079408,12885,0,1680080465,13124.35979224,33.86606439000025,53556.167779920004
2023-03-29,09:01:07.000,88,11079370,12965,0,1680080466,13124.29916545,33.887211779998324,53556.118870080005
2023-03-29,09:01:08.000,88,11079395,12925,0,1680080467,13124.35979224,33.84491700000217,53556.167779920004
2023-03-29,09:01:09.000,88,11079355,12605,0,1680080468,13124.366528549996,33.82376961000409,53556.188741280006
2023-03-29,09:01:10.000,88,11079393,12645,0,1680080469,13124.33958331,33.84491700000217,53556.16079280001
2023-03-29,09:01:11.000,88,11079373,12725,0,1680080470,13124.285692829995,33.83786787000281,53556.13983144001
2023-03-29,09:01:12.000,88,11079357,12885,0,1680080471,13124.305901759995,33.85901526000089,53556.14681856
2023-03-29,09:01:13.000,88,11079395,12365,0,1680080472,13124.33284699999,33.85901526000089,53556.1957284
2023-03-29,09:01:14.000,88,11079418,12965,0,1680080473,13124.29916545,33.873113519999606,53556.15380568
2023-03-29,09:01:15.000,88,11079359,12725,0,1680080474,13124.245274969995,33.887211779998324,53556.13983144001
2023-03-29,09:01:16.000,88,11079411,12925,0,1680080475,13124.35305592999,33.880162649998965,53556.25162536
2023-03-29,09:01:17.000,88,11079411,12965,0,1680080476,13124.31937438,33.873113519999606,53556.167779920004
2023-03-29,09:01:18.000,88,11079394,12805,0,1680080477,13124.366528549996,33.86606439000025,53556.23066400001
2023-03-29,09:01:19.000,88,11079402,12685,0,1680080478,13124.305901759995,33.85196613000153,53556.188741280006
2023-03-29,09:01:20.000,88,11079411,12725,0,1680080479,13124.29916545,33.89426090999768,53556.13284432
2023-03-29,09:01:21.000,88,11079437,12845,0,1680080480,13124.21832973,33.85196613000153,53556.069960240005
2023-03-29,09:01:22.000,88,11079374,12885,0,1680080481,13124.27895652,33.887211779998324,53556.16079280001
2023-03-29,09:01:23.000,88,11079399,12765,0,1680080482,13124.326110689995,33.873113519999606,53556.1957284
2023-03-29,09:01:24.000,88,11079366,12685,0,1680080483,13124.29916545,33.922457430002396,53556.237651120005
2023-03-29,09:01:25.000,88,11079427,13005,0,1680080484,13124.29242913999,33.922457430002396,53556.20271552
2023-03-29,09:01:26.000,88,11079371,12885,0,1680080485,13124.31263806999,33.880162649998965,53556.18175416001
2023-03-29,09:01:27.000,88,11079410,12605,0,1680080486,13124.285692829995,33.922457430002396,53556.20271552
2023-03-29,09:01:28.000,88,11079373,12765,0,1680080487,13124.245274969995,33.929506560001755,53556.14681856
2023-03-29,09:01:29.000,88,11079380,12645,0,1680080488,13124.225066039995,33.91540830000304,53556.13284432
2023-03-29,09:01:30.000,88,11079381,12685,0,1680080489,13124.285692829995,33.880162649998965,53556.118870080005
2023-03-29,09:01:31.000,88,11079386,12645,0,1680080490,13124.21159341999,33.90835917000368,53556.14681856
2023-03-29,09:01:32.000,88,11079422,12725,0,1680080491,13124.285692829995,33.89426090999768,53556.16079280001
2023-03-29,09:01:33.000,88,11079401,12765,0,1680080492,13124.346319619995,33.880162649998965,53556.18175416001
2023-03-29,09:01:34.000,88,11079418,12805,0,1680080493,13124.33284699999,33.90131004000432,53556.13983144001
2023-03-29,09:01:35.000,88,11079384,13005,0,1680080494,13124.285692829995,33.91540830000304,53556.15380568
2023-03-29,09:01:36.000,88,11079387,13005,0,1680080495,13124.33958331,33.90131004000432,53556.167779920004
2023-03-29,09:01:37.000,88,11079379,12725,0,1680080496,13124.25201127999,33.922457430002396,53556.18175416001
2023-03-29,09:01:38.000,88,11079429,13005,0,1680080497,13124.1981208,33.95065394999983,53556.17476704
2023-03-29,09:01:39.000,88,11079376,12765,0,1680080498,13124.21832973,33.922457430002396,53556.17476704
2023-03-29,09:01:40.000,88,11079396,12965,0,1680080499,13124.23853866,33.95065394999983,53556.17476704
2023-03-29,09:01:41.000,88,11079414,12765,0,1680080500,13124.23180234999,33.95770307999919,53556.25861248001
2023-03-29,09:01:42.000,88,11079400,12845,0,1680080501,13124.144230319995,33.96475220999855,53556.11188296001
2023-03-29,09:01:43.000,88,11079432,12765,0,1680080502,13124.124021389995,33.97180133999791,53556.09790872
2023-03-29,09:01:44.000,88,11079423,12805,0,1680080503,13124.204857109995,33.96475220999855,53556.167779920004
2023-03-29,09:01:45.000,88,11079395,12685,0,1680080504,13124.164439249995,33.94360482000047,53556.17476704
2023-03-29,09:01:46.000,88,11079438,12765,0,1680080505,13124.17791187,33.978850470004545,53556.13983144001
2023-03-29,09:01:47.000,88,11079423,12685,0,1680080506,13124.103812459995,33.97180133999791,53556.118870080005
2023-03-29,09:01:48.000,88,11079374,12605,0,1680080507,13124.164439249995,33.97180133999791,53556.13983144001
2023-03-29,09:01:49.000,88,11079378,12765,0,1680080508,13124.13749401,33.97180133999791,53556.188741280006
2023-03-29,09:01:50.000,88,11079381,12765,0,1680080509,13124.15770294,33.99294873000326,53556.18175416001
2023-03-29,09:01:51.000,88,11079409,12885,0,1680080510,13124.11728508,33.985899600003904,53556.1957284
2023-03-29,09:01:52.000,88,11079359,12605,0,1680080511,13124.11728508,34.01409612000134,53556.16079280001
2023-03-29,09:01:53.000,88,11079413,12805,0,1680080512,13124.15770294,34.00704699000198,53556.13284432
2023-03-29,09:01:54.000,88,11079345,12525,0,1680080513,13124.11728508,34.02819438000006,53556.04899888
2023-03-29,09:01:55.000,88,11079388,12605,0,1680080514,13124.13075769999,34.04229263999878,53556.13284432
2023-03-29,09:01:56.000,88,11079389,12685,0,1680080515,13124.124021389995,34.03524350999942,53556.09790872
2023-03-29,09:01:57.000,88,11079392,12845,0,1680080516,13124.13749401,34.07048916000349,53556.10489584
2023-03-29,09:01:58.000,88,11079396,12645,0,1680080517,13124.144230319995,34.049341769998136,53556.10489584
2023-03-29,09:01:59.000,88,11079440,12685,0,1680080518,13124.063394599994,34.06344003000413,53555.965153439996
2023-03-29,09:02:00.000,88,11079418,13205,0,1680080519,13124.103812459995,34.07048916000349,53556.09790872
2023-03-29,09:02:01.000,88,11079397,12925,0,1680080520,13124.13749401,34.09163655000157,53556.07694736
2023-03-29,09:02:02.000,88,11079441,12725,0,1680080521,13124.103812459995,34.07048916000349,53556.11188296001
2023-03-29,09:02:03.000,88,11079404,12725,0,1680080522,13124.11728508,34.09163655000157,53556.04899888
2023-03-29,09:02:04.000,88,11079424,12845,0,1680080523,13124.13075769999,34.07753829000285,53556.11188296001
2023-03-29,09:02:05.000,88,11079395,12725,0,1680080524,13124.11054876999,34.112783939999645,53556.09092160001
2023-03-29,09:02:06.000,88,11079365,12765,0,1680080525,13124.11728508,34.12688219999836,53556.14681856
2023-03-29,09:02:07.000,88,11079427,12285,0,1680080526,13124.07686722,34.05639090000477,53556.09092160001
2023-03-29,09:02:08.000,88,11079364,12805,0,1680080527,13124.03644936,34.098685680000926,53556.02803752
2023-03-29,09:02:09.000,88,11079413,13005,0,1680080528,13124.04992197999,34.112783939999645,53556.021050400006
2023-03-29,09:02:10.000,88,11079368,12605,0,1680080529,13124.09033983999,34.112783939999645,53556.06297312001
2023-03-29,09:02:11.000,88,11079336,13005,0,1680080530,13124.07013090999,34.105734810000286,53556.09092160001
2023-03-29,09:02:12.000,88,11079411,12725,0,1680080531,13124.03644936,34.13393132999772,53556.1258572
2023-03-29,09:02:13.000,88,11079360,12925,0,1680080532,13124.016240429999,34.12688219999836,53556.07694736
2023-03-29,09:02:14.000,88,11079399,12765,0,1680080533,13124.043185669994,34.13393132999772,53556.08393448
2023-03-29,09:02:15.000,88,11079424,12645,0,1680080534,13124.05665829,34.112783939999645,53556.01406328001
2023-03-29,09:02:16.000,88,11079406,12765,0,1680080535,13124.022976739994,34.14098046000436,53555.99310192001
2023-03-29,09:02:17.000,88,11079385,12645,0,1680080536,13124.03644936,34.14098046000436,53556.04201176001
2023-03-29,09:02:18.000,88,11079432,12685,0,1680080537,13123.975822569999,34.155078720003075,53555.97912768
2023-03-29,09:02:19.000,88,11079394,12765,0,1680080538,13124.03644936,34.162127850002435,53556.03502464
2023-03-29,09:02:20.000,88,11079399,12925,0,1680080539,13124.07013090999,34.162127850002435,53556.09092160001
2023-03-29,09:02:21.000,88,11079414,12805,0,1680080540,13124.02971304999,34.17622611000115,53556.07694736
2023-03-29,09:02:22.000,88,11079368,12805,0,1680080541,13124.022976739994,34.18327524000051,53556.069960240005
2023-03-29,09:02:23.000,88,11079424,12645,0,1680080542,13124.002767809994,34.20442262999859,53555.965153439996
2023-03-29,09:02:24.000,88,11079382,12885,0,1680080543,13124.00950411999,34.20442262999859,53556.02803752
2023-03-29,09:02:25.000,88,11079390,12685,0,1680080544,13124.016240429999,34.18327524000051,53556.00707616
2023-03-29,09:02:26.000,88,11079427,12925,0,1680080545,13124.043185669994,34.19032436999987,53556.000089040004
2023-03-29,09:02:27.000,88,11079409,12845,0,1680080546,13123.996031499999,34.22557002000394,53555.97214056001
2023-03-29,09:02:28.000,88,11079413,13005,0,1680080547,13124.03644936,34.2326191500033,53556.04899888
2023-03-29,09:02:29.000,88,11079352,12885,0,1680080548,13124.02971304999,34.23966828000266,53556.021050400006
2023-03-29,09:02:30.000,88,11079391,12805,0,1680080549,13124.022976739994,34.26081567000074,53556.02803752
2023-03-29,09:02:31.000,88,11079394,12645,0,1680080550,13123.962349949994,34.22557002000394,53555.9162436
2023-03-29,09:02:32.000,88,11079425,12765,0,1680080551,13123.975822569999,34.25376654000138,53556.021050400006
2023-03-29,09:02:33.000,88,11079423,12685,0,1680080552,13124.002767809994,34.26081567000074,53556.01406328001
2023-03-29,09:02:34.000,88,11079413,12765,0,1680080553,13123.982558879994,34.27491392999946,53556.021050400006
2023-03-29,09:02:35.000,88,11079399,12925,0,1680080554,13123.935404709999,34.281963059998816,53555.951179200005
2023-03-29,09:02:36.000,88,11079373,12765,0,1680080555,13123.996031499999,34.27491392999946,53556.069960240005
2023-03-29,09:02:37.000,88,11079366,12685,0,1680080556,13124.00950411999,34.2678648000001,53556.06297312001
2023-03-29,09:02:38.000,88,11079384,12685,0,1680080557,13123.942141019994,34.27491392999946,53555.90925648
2023-03-29,09:02:39.000,88,11079379,12885,0,1680080558,13123.955613639999,34.29606132000481,53556.00707616
2023-03-29,09:02:40.000,88,11079414,12965,0,1680080559,13123.921932089994,34.30311045000417,53555.93021784
2023-03-29,09:02:41.000,88,11079399,12805,0,1680080560,13124.002767809994,34.31720871000289,53555.9861148
2023-03-29,09:02:42.000,88,11079404,12445,0,1680080561,13123.96908625999,34.29606132000481,53555.965153439996
2023-03-29,09:02:43.000,88,11079404,12645,0,1680080562,13123.996031499999,34.331306970001606,53556.02803752
2023-03-29,09:02:44.000,88,11079390,12605,0,1680080563,13124.04992197999,34.331306970001606,53556.04899888
2023-03-29,09:02:45.000,88,11079381,13005,0,1680080564,13123.982558879994,34.31015958000353,53555.92323072001
2023-03-29,09:02:46.000,88,11079380,12685,0,1680080565,13124.05665829,34.281963059998816,53556.021050400006
2023-03-29,09:02:47.000,88,11079411,12765,0,1680080566,13124.043185669994,34.32425784000225,53555.95816632
2023-03-29,09:02:48.000,88,11079384,12485,0,1680080567,13123.96908625999,34.32425784000225,53555.9162436
2023-03-29,09:02:49.000,88,11079381,12645,0,1680080568,13123.996031499999,34.31015958000353,53555.94419208001
2023-03-29,09:02:50.000,88,11079418,12605,0,1680080569,13124.03644936,34.27491392999946,53556.02803752
2023-03-29,09:02:51.000,88,11079394,12765,0,1680080570,13124.043185669994,34.29606132000481,53556.000089040004
2023-03-29,09:02:52.000,88,11079373,12845,0,1680080571,13124.00950411999,34.26081567000074,53556.021050400006
2023-03-29,09:02:53.000,88,11079387,13125,0,1680080572,13124.022976739994,34.27491392999946,53555.9861148
2023-03-29,09:02:54.000,88,11079402,13045,0,1680080573,13123.901723159994,34.281963059998816,53555.83938528
2023-03-29,09:02:55.000,88,11079424,12765,0,1680080574,13123.874777919998,34.281963059998816,53555.84637240001
2023-03-29,09:02:56.000,88,11079421,12565,0,1680080575,13123.942141019994,34.2678648000001,53555.965153439996
2023-03-29,09:02:57.000,88,11079425,12605,0,1680080576,13123.975822569999,34.29606132000481,53555.902269360005
2023-03-29,09:02:58.000,88,11079359,12725,0,1680080577,13124.002767809994,34.26081567000074,53555.97214056001
2023-03-29,09:02:59.000,88,11079368,12605,0,1680080578,13123.955613639999,34.289012189998175,53555.9162436
2023-03-29,09:03:00.000,88,11079367,12685,0,1680080579,13124.03644936,34.22557002000394,53556.01406328001
2023-03-29,09:03:01.000,88,11079376,12605,0,1680080580,13124.02971304999,34.2326191500033,53555.97214056001
2023-03-29,09:03:02.000,88,11079422,12805,0,1680080581,13124.016240429999,34.20442262999859,53555.97214056001
2023-03-29,09:03:03.000,88,11079385,13045,0,1680080582,13124.002767809994,34.19737349999923,53555.951179200005
2023-03-29,09:03:04.000,88,11079385,12725,0,1680080583,13124.022976739994,34.18327524000051,53556.000089040004
2023-03-29,09:03:05.000,88,11079418,12765,0,1680080584,13124.00950411999,34.19032436999987,53555.965153439996
2023-03-29,09:03:06.000,88,11079382,12765,0,1680080585,13124.00950411999,34.14098046000436,53555.94419208001
2023-03-29,09:03:07.000,88,11079404,12765,0,1680080586,13123.928668399989,34.18327524000051,53555.87432088001
2023-03-29,09:03:08.000,88,11079378,12845,0,1680080587,13123.962349949994,34.169176980001794,53555.93720496
2023-03-29,09:03:09.000,88,11079357,12845,0,1680080588,13123.982558879994,34.19737349999923,53555.95816632
2023-03-29,09:03:10.000,88,11079383,12565,0,1680080589,13123.982558879994,34.148029590003716,53555.95816632
2023-03-29,09:03:11.000,88,11079394,12965,0,1680080590,13123.921932089994,34.17622611000115,53555.87432088001
2023-03-29,09:03:12.000,88,11079382,12605,0,1680080591,13123.942141019994,34.155078720003075,53555.90925648
2023-03-29,09:03:13.000,88,11079422,12605,0,1680080592,13123.847832679989,34.18327524000051,53555.92323072001
2023-03-29,09:03:14.000,88,11079376,12925,0,1680080593,13123.881514229994,34.148029590003716,53555.92323072001
2023-03-29,09:03:15.000,88,11079359,12925,0,1680080594,13123.868041609989,34.162127850002435,53555.90925648
2023-03-29,09:03:16.000,88,11079415,12965,0,1680080595,13123.888250539989,34.148029590003716,53555.97912768
2023-03-29,09:03:17.000,88,11079340,12765,0,1680080596,13123.847832679989,34.162127850002435,53555.93021784
2023-03-29,09:03:18.000,88,11079403,12885,0,1680080597,13123.894986849999,34.13393132999772,53555.965153439996
2023-03-29,09:03:19.000,88,11079389,12725,0,1680080598,13123.807414819988,34.162127850002435,53555.81842392
2023-03-29,09:03:20.000,88,11079382,12885,0,1680080599,13123.847832679989,34.119833069999004,53555.94419208001
2023-03-29,09:03:21.000,88,11079415,12845,0,1680080600,13123.807414819988,34.148029590003716,53555.88829512
2023-03-29,09:03:22.000,88,11079406,12765,0,1680080601,13123.740051719993,34.148029590003716,53555.84637240001
2023-03-29,09:03:23.000,88,11079414,13005,0,1680080602,13123.760260649993,34.12688219999836,53555.90925648
2023-03-29,09:03:24.000,88,11079387,12925,0,1680080603,13123.827623749989,34.119833069999004,53555.92323072001
2023-03-29,09:03:25.000,88,11079413,12885,0,1680080604,13123.800678509993,34.12688219999836,53555.95816632
2023-03-29,09:03:26.000,88,11079409,12925,0,1680080605,13123.807414819988,34.13393132999772,53555.94419208001
2023-03-29,09:03:27.000,88,11079442,12805,0,1680080606,13123.814151129998,34.112783939999645,53555.9162436
2023-03-29,09:03:28.000,88,11079405,12685,0,1680080607,13123.733315409998,34.098685680000926,53555.86034664
2023-03-29,09:03:29.000,88,11079391,12885,0,1680080608,13123.719842789993,34.105734810000286,53555.87432088001
2023-03-29,09:03:30.000,88,11079405,12965,0,1680080609,13123.760260649993,34.09163655000157,53555.881308
2023-03-29,09:03:31.000,88,11079394,12765,0,1680080610,13123.713106479998,34.07753829000285,53555.881308
2023-03-29,09:03:32.000,88,11079398,12605,0,1680080611,13123.753524339998,34.08458742000221,53555.86733376
2023-03-29,09:03:33.000,88,11079378,12565,0,1680080612,13123.726579099988,34.05639090000477,53555.86733376
2023-03-29,09:03:34.000,88,11079427,12565,0,1680080613,13123.726579099988,34.049341769998136,53555.902269360005
2023-03-29,09:03:35.000,88,11079438,12565,0,1680080614,13123.665952310002,34.08458742000221,53555.853359520006
2023-03-29,09:03:36.000,88,11079369,12885,0,1680080615,13123.706370170003,34.04229263999878,53555.81842392
2023-03-29,09:03:37.000,88,11079403,12805,0,1680080616,13123.692897549998,34.01409612000134,53555.86034664
2023-03-29,09:03:38.000,88,11079377,12845,0,1680080617,13123.719842789993,34.00704699000198,53555.86034664
2023-03-29,09:03:39.000,88,11079391,13045,0,1680080618,13123.686161240003,34.04229263999878,53555.82541104001
2023-03-29,09:03:40.000,88,11079390,12685,0,1680080619,13123.692897549998,33.99999786000262,53555.81842392
2023-03-29,09:03:41.000,88,11079428,12965,0,1680080620,13123.733315409998,34.00704699000198,53555.84637240001
2023-03-29,09:03:42.000,88,11079402,12685,0,1680080621,13123.706370170003,34.00704699000198,53555.8114368
2023-03-29,09:03:43.000,88,11079383,12765,0,1680080622,13123.652479689998,34.01409612000134,53555.853359520006
2023-03-29,09:03:44.000,88,11079379,12765,0,1680080623,13123.659215999993,34.0211452500007,53555.797462559996
2023-03-29,09:03:45.000,88,11079366,12725,0,1680080624,13123.686161240003,33.985899600003904,53555.74855272
2023-03-29,09:03:46.000,88,11079369,12685,0,1680080625,13123.692897549998,33.936555690001114,53555.77650120001
2023-03-29,09:03:47.000,88,11079366,12805,0,1680080626,13123.625534450002,33.985899600003904,53555.76252696
2023-03-29,09:03:48.000,88,11079376,12965,0,1680080627,13123.659215999993,33.96475220999855,53555.832398160004
2023-03-29,09:03:49.000,88,11079388,12605,0,1680080628,13123.665952310002,33.922457430002396,53555.82541104001
2023-03-29,09:03:50.000,88,11079371,12685,0,1680080629,13123.686161240003,33.94360482000047,53555.832398160004
2023-03-29,09:03:51.000,88,11079390,12805,0,1680080630,13123.625534450002,33.922457430002396,53555.75553984001
2023-03-29,09:03:52.000,88,11079398,12765,0,1680080631,13123.652479689998,33.91540830000304,53555.70663000001
2023-03-29,09:03:53.000,88,11079377,12605,0,1680080632,13123.571643969997,33.89426090999768,53555.734578480005
2023-03-29,09:03:54.000,88,11079396,12685,0,1680080633,13123.632270759997,33.84491700000217,53555.77650120001
2023-03-29,09:03:55.000,88,11079371,12565,0,1680080634,13123.564907660002,33.887211779998324,53555.72759136001
2023-03-29,09:03:56.000,88,11079390,12805,0,1680080635,13123.639007069993,33.887211779998324,53555.80444968001
2023-03-29,09:03:57.000,88,11079422,12645,0,1680080636,13123.679424929993,33.880162649998965,53555.82541104001
2023-03-29,09:03:58.000,88,11079391,12685,0,1680080637,13123.699633859993,33.873113519999606,53555.8114368
2023-03-29,09:03:59.000,88,11079383,12845,0,1680080638,13123.618798139993,33.89426090999768,53555.7415656
2023-03-29,09:04:00.000,88,11079424,12685,0,1680080639,13123.665952310002,33.86606439000025,53555.72060424
2023-03-29,09:04:01.000,88,11079419,12725,0,1680080640,13123.659215999993,33.873113519999606,53555.74855272
2023-03-29,09:04:02.000,88,11079383,12965,0,1680080641,13123.672688619998,33.85196613000153,53555.76252696
2023-03-29,09:04:03.000,88,11079404,12725,0,1680080642,13123.585116590002,33.85196613000153,53555.74855272
2023-03-29,09:04:04.000,88,11079368,12885,0,1680080643,13123.706370170003,33.85901526000089,53555.797462559996
2023-03-29,09:04:05.000,88,11079417,12765,0,1680080644,13123.706370170003,33.81672048000473,53555.79047544
2023-03-29,09:04:06.000,88,11079437,12765,0,1680080645,13123.740051719993,33.83081874000345,53555.797462559996
2023-03-29,09:04:07.000,88,11079420,12965,0,1680080646,13123.692897549998,33.78852396000002,53555.80444968001
2023-03-29,09:04:08.000,88,11079388,12805,0,1680080647,13123.618798139993,33.85901526000089,53555.70663000001
2023-03-29,09:04:09.000,88,11079417,12445,0,1680080648,13123.686161240003,33.79557308999938,53555.77650120001
2023-03-29,09:04:10.000,88,11079399,12765,0,1680080649,13123.719842789993,33.8096713499981,53555.75553984001
2023-03-29,09:04:11.000,88,11079422,12765,0,1680080650,13123.645743380002,33.746229180003866,53555.72060424
2023-03-29,09:04:12.000,88,11079407,12885,0,1680080651,13123.719842789993,33.78852396000002,53555.79047544
2023-03-29,09:04:13.000,88,11079422,12805,0,1680080652,13123.719842789993,33.7744257000013,53555.783488320005
2023-03-29,09:04:14.000,88,11079386,12645,0,1680080653,13123.665952310002,33.76737657000194,53555.74855272
2023-03-29,09:04:15.000,88,11079410,12965,0,1680080654,13123.659215999993,33.746229180003866,53555.6716944
2023-03-29,09:04:16.000,88,11079438,12725,0,1680080655,13123.713106479998,33.76737657000194,53555.72060424
2023-03-29,09:04:17.000,88,11079378,12965,0,1680080656,13123.719842789993,33.78852396000002,53555.72060424
2023-03-29,09:04:18.000,88,11079379,12645,0,1680080657,13123.692897549998,33.746229180003866,53555.664707280004
2023-03-29,09:04:19.000,88,11079412,12605,0,1680080658,13123.665952310002,33.746229180003866,53555.71361712
2023-03-29,09:04:20.000,88,11079377,12925,0,1680080659,13123.726579099988,33.76737657000194,53555.71361712
2023-03-29,09:04:21.000,88,11079365,12805,0,1680080660,13123.713106479998,33.79557308999938,53555.74855272
2023-03-29,09:04:22.000,88,11079403,12765,0,1680080661,13123.692897549998,33.78147483000066,53555.72060424
2023-03-29,09:04:23.000,88,11079413,12605,0,1680080662,13123.618798139993,33.753278310003225,53555.6716944
2023-03-29,09:04:24.000,88,11079389,12725,0,1680080663,13123.686161240003,33.76737657000194,53555.734578480005
2023-03-29,09:04:25.000,88,11079385,12445,0,1680080664,13123.686161240003,33.79557308999938,53555.72759136001
2023-03-29,09:04:26.000,88,11079382,12605,0,1680080665,13123.645743380002,33.79557308999938,53555.65772016001
2023-03-29,09:04:27.000,88,11079409,13005,0,1680080666,13123.578380279992,33.7744257000013,53555.566887600005
2023-03-29,09:04:28.000,88,11079346,12805,0,1680080667,13123.639007069993,33.78852396000002,53555.664707280004
2023-03-29,09:04:29.000,88,11079360,12765,0,1680080668,13123.699633859993,33.7744257000013,53555.67868152001
2023-03-29,09:04:30.000,88,11079371,12725,0,1680080669,13123.699633859993,33.8096713499981,53555.69964288
2023-03-29,09:04:31.000,88,11079366,12605,0,1680080670,13123.612061829997,33.78852396000002,53555.6018232
2023-03-29,09:04:32.000,88,11079370,12845,0,1680080671,13123.639007069993,33.7744257000013,53555.62278456
2023-03-29,09:04:33.000,88,11079358,12925,0,1680080672,13123.686161240003,33.78852396000002,53555.6716944
2023-03-29,09:04:34.000,88,11079388,12965,0,1680080673,13123.692897549998,33.80262221999874,53555.664707280004
2023-03-29,09:04:35.000,88,11079367,12725,0,1680080674,13123.645743380002,33.81672048000473,53555.615797440005
2023-03-29,09:04:36.000,88,11079396,12805,0,1680080675,13123.679424929993,33.8096713499981,53555.65073304
2023-03-29,09:04:37.000,88,11079382,12965,0,1680080676,13123.686161240003,33.81672048000473,53555.65073304
2023-03-29,09:04:38.000,88,11079392,12925,0,1680080677,13123.706370170003,33.85196613000153,53555.69964288
2023-03-29,09:04:39.000,88,11079440,13125,0,1680080678,13123.679424929993,33.85196613000153,53555.70663000001
2023-03-29,09:04:40.000,88,11079374,12765,0,1680080679,13123.665952310002,33.873113519999606,53555.67868152001
2023-03-29,09:04:41.000,88,11079419,12965,0,1680080680,13123.605325520002,33.887211779998324,53555.65073304
2023-03-29,09:04:42.000,88,11079401,12805,0,1680080681,13123.699633859993,33.887211779998324,53555.6716944
2023-03-29,09:04:43.000,88,11079412,12885,0,1680080682,13123.686161240003,33.86606439000025,53555.72060424
2023-03-29,09:04:44.000,88,11079400,12965,0,1680080683,13123.652479689998,33.90131004000432,53555.664707280004
2023-03-29,09:04:45.000,88,11079433,12965,0,1680080684,13123.679424929993,33.880162649998965,53555.75553984001
2023-03-29,09:04:46.000,88,11079416,13085,0,1680080685,13123.679424929993,33.90131004000432,53555.734578480005
2023-03-29,09:04:47.000,88,11079426,12765,0,1680080686,13123.665952310002,33.880162649998965,53555.7415656
2023-03-29,09:04:48.000,88,11079414,13005,0,1680080687,13123.605325520002,33.936555690001114,53555.62278456
2023-03-29,09:04:49.000,88,11079457,12805,0,1680080688,13123.639007069993,33.936555690001114,53555.664707280004
2023-03-29,09:04:50.000,88,11079423,12805,0,1680080689,13123.639007069993,33.91540830000304,53555.70663000001
2023-03-29,09:04:51.000,88,11079405,12725,0,1680080690,13123.672688619998,33.94360482000047,53555.70663000001
2023-03-29,09:04:52.000,88,11079416,12525,0,1680080691,13123.645743380002,33.978850470004545,53555.70663000001
2023-03-29,09:04:53.000,88,11079398,12685,0,1680080692,13123.625534450002,33.985899600003904,53555.69964288
2023-03-29,09:04:54.000,88,11079394,12965,0,1680080693,13123.719842789993,33.99294873000326,53555.77650120001
2023-03-29,09:04:55.000,88,11079426,12965,0,1680080694,13123.699633859993,33.96475220999855,53555.75553984001
2023-03-29,09:04:56.000,88,11079402,12845,0,1680080695,13123.699633859993,33.97180133999791,53555.7415656
2023-03-29,09:04:57.000,88,11079373,12645,0,1680080696,13123.719842789993,33.99294873000326,53555.734578480005
2023-03-29,09:04:58.000,88,11079360,12565,0,1680080697,13123.699633859993,33.97180133999791,53555.685668640006
2023-03-29,09:04:59.000,88,11079428,12725,0,1680080698,13123.726579099988,34.04229263999878,53555.63675880001
2023-03-29,09:05:00.000,88,11079423,12765,0,1680080699,13123.760260649993,34.0211452500007,53555.74855272
2023-03-29,09:05:01.000,88,11079410,12885,0,1680080700,13123.793942199998,33.99999786000262,53555.77650120001
2023-03-29,09:05:02.000,88,11079396,12765,0,1680080701,13123.800678509993,34.049341769998136,53555.74855272
2023-03-29,09:05:03.000,88,11079405,12885,0,1680080702,13123.760260649993,34.06344003000413,53555.72060424
2023-03-29,09:05:04.000,88,11079421,13125,0,1680080703,13123.746788029988,34.049341769998136,53555.685668640006
2023-03-29,09:05:05.000,88,11079400,12965,0,1680080704,13123.753524339998,34.05639090000477,53555.71361712
2023-03-29,09:05:06.000,88,11079375,12765,0,1680080705,13123.787205889988,34.07753829000285,53555.72759136001
2023-03-29,09:05:07.000,88,11079408,12805,0,1680080706,13123.740051719993,34.09163655000157,53555.67868152001
2023-03-29,09:05:08.000,88,11079375,12685,0,1680080707,13123.760260649993,34.05639090000477,53555.71361712
2023-03-29,09:05:09.000,88,11079380,12685,0,1680080708,13123.834360059998,34.06344003000413,53555.783488320005
2023-03-29,09:05:10.000,88,11079393,12925,0,1680080709,13123.874777919998,34.105734810000286,53555.76252696
2023-03-29,09:05:11.000,88,11079424,12805,0,1680080710,13123.881514229994,34.09163655000157,53555.71361712
2023-03-29,09:05:12.000,88,11079378,12805,0,1680080711,13123.807414819988,34.112783939999645,53555.72759136001
2023-03-29,09:05:13.000,88,11079416,12925,0,1680080712,13123.820887439993,34.07753829000285,53555.685668640006
2023-03-29,09:05:14.000,88,11079374,12845,0,1680080713,13123.861305299994,34.09163655000157,53555.81842392
2023-03-29,09:05:15.000,88,11079434,12885,0,1680080714,13123.888250539989,34.09163655000157,53555.80444968001
2023-03-29,09:05:16.000,88,11079406,12885,0,1680080715,13123.881514229994,34.07753829000285,53555.76252696
2023-03-29,09:05:17.000,88,11079413,12885,0,1680080716,13123.915195779999,34.07048916000349,53555.832398160004
2023-03-29,09:05:18.000,88,11079414,12765,0,1680080717,13123.915195779999,34.07753829000285,53555.83938528
2023-03-29,09:05:19.000,88,11079441,13085,0,1680080718,13123.921932089994,34.098685680000926,53555.797462559996
2023-03-29,09:05:20.000,88,11079374,12685,0,1680080719,13123.888250539989,34.14098046000436,53555.75553984001
2023-03-29,09:05:21.000,88,11079450,12645,0,1680080720,13123.888250539989,34.12688219999836,53555.72759136001
2023-03-29,09:05:22.000,88,11079388,12805,0,1680080721,13123.915195779999,34.12688219999836,53555.8114368
2023-03-29,09:05:23.000,88,11079395,12925,0,1680080722,13123.921932089994,34.155078720003075,53555.83938528
2023-03-29,09:05:24.000,88,11079417,12685,0,1680080723,13123.928668399989,34.14098046000436,53555.86034664
2023-03-29,09:05:25.000,88,11079383,12925,0,1680080724,13123.921932089994,34.13393132999772,53555.8114368
2023-03-29,09:05:26.000,88,11079456,12765,0,1680080725,13124.04992197999,34.162127850002435,53555.90925648
2023-03-29,09:05:27.000,88,11079409,12445,0,1680080726,13124.043185669994,34.12688219999836,53555.84637240001
2023-03-29,09:05:28.000,88,11079362,12725,0,1680080727,13123.942141019994,34.162127850002435,53555.76252696
2023-03-29,09:05:29.000,88,11079408,12685,0,1680080728,13123.975822569999,34.14098046000436,53555.77650120001
2023-03-29,09:05:30.000,88,11079380,12645,0,1680080729,13124.022976739994,34.13393132999772,53555.92323072001
2023-03-29,09:05:31.000,88,11079417,12805,0,1680080730,13124.05665829,34.155078720003075,53555.951179200005
2023-03-29,09:05:32.000,88,11079383,12565,0,1680080731,13124.05665829,34.162127850002435,53555.88829512
2023-03-29,09:05:33.000,88,11079394,12685,0,1680080732,13124.063394599994,34.14098046000436,53555.9162436
2023-03-29,09:05:34.000,88,11079386,12845,0,1680080733,13124.13749401,34.119833069999004,53555.93720496
2023-03-29,09:05:35.000,88,11079413,12965,0,1680080734,13124.15096662999,34.14098046000436,53555.97214056001
2023-03-29,09:05:36.000,88,11079340,12645,0,1680080735,13124.11728508,34.169176980001794,53555.951179200005
2023-03-29,09:05:37.000,88,11079368,12765,0,1680080736,13124.103812459995,34.162127850002435,53555.94419208001
2023-03-29,09:05:38.000,88,11079400,12765,0,1680080737,13124.13749401,34.13393132999772,53555.93720496
2023-03-29,09:05:39.000,88,11079341,12765,0,1680080738,13124.07686722,34.17622611000115,53555.94419208001
2023-03-29,09:05:40.000,88,11079397,12685,0,1680080739,13124.15096662999,34.12688219999836,53555.94419208001
2023-03-29,09:05:41.000,88,11079388,12605,0,1680080740,13124.21832973,34.169176980001794,53556.03502464
2023-03-29,09:05:42.000,88,11079397,12685,0,1680080741,13124.21832973,34.13393132999772,53556.03502464
2023-03-29,09:05:43.000,88,11079366,12805,0,1680080742,13124.17117555999,34.13393132999772,53555.97912768
2023-03-29,09:05:44.000,88,11079388,13045,0,1680080743,13124.09033983999,34.098685680000926,53555.87432088001
2023-03-29,09:05:45.000,88,11079437,12605,0,1680080744,13124.13749401,34.105734810000286,53555.92323072001
2023-03-29,09:05:46.000,88,11079383,12805,0,1680080745,13124.1981208,34.12688219999836,53555.95816632
2023-03-29,09:05:47.000,88,11079377,12845,0,1680080746,13124.19138448999,34.12688219999836,53556.00707616
2023-03-29,09:05:48.000,88,11079383,12685,0,1680080747,13124.19138448999,34.12688219999836,53556.021050400006
2023-03-29,09:05:49.000,88,11079382,12925,0,1680080748,13124.29916545,34.12688219999836,53556.069960240005
2023-03-29,09:05:50.000,88,11079375,12685,0,1680080749,13124.29242913999,34.105734810000286,53556.07694736
2023-03-29,09:05:51.000,88,11079353,12725,0,1680080750,13124.1981208,34.14098046000436,53555.97912768
2023-03-29,09:05:52.000,88,11079453,12885,0,1680080751,13124.23853866,34.14098046000436,53556.03502464
2023-03-29,09:05:53.000,88,11079355,12805,0,1680080752,13124.25201127999,34.119833069999004,53556.04899888
2023-03-29,09:05:54.000,88,11079399,12805,0,1680080753,13124.23853866,34.08458742000221,53556.07694736
2023-03-29,09:05:55.000,88,11079380,12885,0,1680080754,13124.1981208,34.08458742000221,53556.021050400006
2023-03-29,09:05:56.000,88,11079415,12765,0,1680080755,13124.25874759,34.098685680000926,53556.10489584
2023-03-29,09:05:57.000,88,11079394,12925,0,1680080756,13124.25201127999,34.112783939999645,53556.11188296001
2023-03-29,09:05:58.000,88,11079353,12685,0,1680080757,13124.305901759995,34.105734810000286,53556.06297312001
2023-03-29,09:05:59.000,88,11079418,12525,0,1680080758,13124.29242913999,34.098685680000926,53556.055986
2023-03-29,09:06:00.000,88,11079390,13085,0,1680080759,13124.265483899995,34.119833069999004,53556.07694736
2023-03-29,09:06:01.000,88,11079406,12765,0,1680080760,13124.23180234999,34.098685680000926,53556.000089040004
2023-03-29,09:06:02.000,88,11079378,12965,0,1680080761,13124.25201127999,34.112783939999645,53556.07694736
2023-03-29,09:06:03.000,88,11079404,12685,0,1680080762,13124.25874759,34.09163655000157,53556.10489584
2023-03-29,09:06:04.000,88,11079397,12685,0,1680080763,13124.25201127999,34.12688219999836,53556.021050400006
2023-03-29,09:06:05.000,88,11079434,12645,0,1680080764,13124.25874759,34.07753829000285,53556.069960240005
2023-03-29,09:06:06.000,88,11079393,12765,0,1680080765,13124.33284699999,34.098685680000926,53556.09092160001
2023-03-29,09:06:07.000,88,11079457,12805,0,1680080766,13124.305901759995,34.07048916000349,53556.14681856
2023-03-29,09:06:08.000,88,11079408,12645,0,1680080767,13124.225066039995,34.09163655000157,53556.04201176001
2023-03-29,09:06:09.000,88,11079412,12965,0,1680080768,13124.23853866,34.105734810000286,53556.09790872
2023-03-29,09:06:10.000,88,11079409,12765,0,1680080769,13124.27895652,34.112783939999645,53556.09790872
2023-03-29,09:06:11.000,88,11079403,12965,0,1680080770,13124.29242913999,34.119833069999004,53556.17476704
2023-03-29,09:06:12.000,88,11079420,12805,0,1680080771,13124.25201127999,34.13393132999772,53556.069960240005
2023-03-29,09:06:13.000,88,11079352,12885,0,1680080772,13124.245274969995,34.098685680000926,53556.09790872
2023-03-29,09:06:14.000,88,11079396,12605,0,1680080773,13124.29916545,34.148029590003716,53556.11188296001
2023-03-29,09:06:15.000,88,11079383,12645,0,1680080774,13124.285692829995,34.148029590003716,53556.09092160001
2023-03-29,09:06:16.000,88,11079424,12965,0,1680080775,13124.245274969995,34.18327524000051,53556.1258572
2023-03-29,09:06:17.000,88,11079398,12845,0,1680080776,13124.245274969995,34.112783939999645,53556.118870080005
2023-03-29,09:06:18.000,88,11079402,12765,0,1680080777,13124.245274969995,34.119833069999004,53556.055986
2023-03-29,09:06:19.000,88,11079371,12685,0,1680080778,13124.21159341999,34.14098046000436,53556.069960240005
2023-03-29,09:06:20.000,88,11079374,12605,0,1680080779,13124.265483899995,34.14098046000436,53556.13983144001
2023-03-29,09:06:21.000,88,11079369,12605,0,1680080780,13124.27895652,34.148029590003716,53556.13284432
2023-03-29,09:06:22.000,88,11079383,12805,0,1680080781,13124.245274969995,34.162127850002435,53556.1258572
2023-03-29,09:06:23.000,88,11079452,12925,0,1680080782,13124.17791187,34.169176980001794,53556.07694736
2023-03-29,09:06:24.000,88,11079426,12845,0,1680080783,13124.1981208,34.169176980001794,53556.09790872
2023-03-29,09:06:25.000,88,11079358,12845,0,1680080784,13124.265483899995,34.14098046000436,53556.11188296001
2023-03-29,09:06:26.000,88,11079369,12605,0,1680080785,13124.225066039995,34.148029590003716,53556.14681856
2023-03-29,09:06:27.000,88,11079373,12605,0,1680080786,13124.19138448999,34.13393132999772,53556.08393448
2023-03-29,09:06:28.000,88,11079398,12725,0,1680080787,13124.265483899995,34.148029590003716,53556.16079280001
2023-03-29,09:06:29.000,88,11079402,12765,0,1680080788,13124.25201127999,34.155078720003075,53556.1957284
2023-03-29,09:06:30.000,88,11079370,13005,0,1680080789,13124.225066039995,34.18327524000051,53556.13284432
2023-03-29,09:06:31.000,88,11079403,12765,0,1680080790,13124.25201127999,34.218520890004584,53556.118870080005
2023-03-29,09:06:32.000,88,11079406,12685,0,1680080791,13124.25201127999,34.18327524000051,53556.15380568
2023-03-29,09:06:33.000,88,11079431,12805,0,1680080792,13124.265483899995,34.18327524000051,53556.18175416001
2023-03-29,09:06:34.000,88,11079364,12685,0,1680080793,13124.23853866,34.22557002000394,53556.118870080005
2023-03-29,09:06:35.000,88,11079410,12765,0,1680080794,13124.25201127999,34.25376654000138,53556.15380568
2023-03-29,09:06:36.000,88,11079364,12925,0,1680080795,13124.245274969995,34.2678648000001,53556.15380568
2023-03-29,09:06:37.000,88,11079407,12885,0,1680080796,13124.245274969995,34.218520890004584,53556.22367688
2023-03-29,09:06:38.000,88,11079365,12805,0,1680080797,13124.17791187,34.22557002000394,53556.11188296001
2023-03-29,09:06:39.000,88,11079433,12805,0,1680080798,13124.305901759995,34.21147175999795,53556.13284432
2023-03-29,09:06:40.000,88,11079369,12645,0,1680080799,13124.21832973,34.26081567000074,53556.15380568
2023-03-29,09:06:41.000,88,11079386,12805,0,1680080800,13124.1981208,34.2326191500033,53556.021050400006
2023-03-29,09:06:42.000,88,11079391,12925,0,1680080801,13124.245274969995,34.22557002000394,53556.15380568
2023-03-29,09:06:43.000,88,11079396,12845,0,1680080802,13124.225066039995,34.23966828000266,53556.118870080005
2023-03-29,09:06:44.000,88,11079369,12765,0,1680080803,13124.27895652,34.26081567000074,53556.13983144001
2023-03-29,09:06:45.000,88,11079419,12925,0,1680080804,13124.27895652,34.26081567000074,53556.167779920004
2023-03-29,09:06:46.000,88,11079403,12685,0,1680080805,13124.27222020999,34.289012189998175,53556.18175416001
2023-03-29,09:06:47.000,88,11079380,12845,0,1680080806,13124.23853866,34.29606132000481,53556.10489584
2023-03-29,09:06:48.000,88,11079383,12885,0,1680080807,13124.225066039995,34.2678648000001,53556.1258572
2023-03-29,09:06:49.000,88,11079410,12805,0,1680080808,13124.17791187,34.27491392999946,53556.06297312001
2023-03-29,09:06:50.000,88,11079390,12845,0,1680080809,13124.17791187,34.27491392999946,53556.09092160001
2023-03-29,09:06:51.000,88,11079399,12685,0,1680080810,13124.245274969995,34.24671741000202,53556.13983144001
2023-03-29,09:06:52.000,88,11079406,12965,0,1680080811,13124.25201127999,34.23966828000266,53556.18175416001
2023-03-29,09:06:53.000,88,11079414,12765,0,1680080812,13124.23853866,34.25376654000138,53556.1258572
2023-03-29,09:06:54.000,88,11079377,12845,0,1680080813,13124.25201127999,34.2678648000001,53556.09790872
2023-03-29,09:06:55.000,88,11079394,12805,0,1680080814,13124.23853866,34.26081567000074,53556.11188296001
2023-03-29,09:06:56.000,88,11079345,12645,0,1680080815,13124.23180234999,34.2326191500033,53556.14681856
2023-03-29,09:06:57.000,88,11079377,12845,0,1680080816,13124.25874759,34.2678648000001,53556.07694736
2023-03-29,09:06:58.000,88,11079392,12965,0,1680080817,13124.21832973,34.26081567000074,53556.09790872
2023-03-29,09:06:59.000,88,11079418,12805,0,1680080818,13124.23180234999,34.25376654000138,53556.08393448
2023-03-29,09:07:00.000,88,11079389,12765,0,1680080819,13124.29242913999,34.22557002000394,53556.188741280006
2023-03-29,09:07:01.000,88,11079420,12685,0,1680080820,13124.265483899995,34.2326191500033,53556.15380568
2023-03-29,09:07:02.000,88,11079395,12605,0,1680080821,13124.33284699999,34.2326191500033,53556.188741280006
2023-03-29,09:07:03.000,88,11079367,12765,0,1680080822,13124.23853866,34.289012189998175,53556.04201176001
2023-03-29,09:07:04.000,88,11079401,12605,0,1680080823,13124.285692829995,34.26081567000074,53556.118870080005
2023-03-29,09:07:05.000,88,11079397,12845,0,1680080824,13124.27895652,34.27491392999946,53556.10489584
2023-03-29,09:07:06.000,88,11079396,12845,0,1680080825,13124.27222020999,34.25376654000138,53556.16079280001
2023-03-29,09:07:07.000,88,11079397,12765,0,1680080826,13124.23180234999,34.29606132000481,53556.09092160001
2023-03-29,09:07:08.000,88,11079404,12445,0,1680080827,13124.23180234999,34.26081567000074,53556.15380568
2023-03-29,09:07:09.000,88,11079378,12805,0,1680080828,13124.225066039995,34.26081567000074,53556.13983144001
2023-03-29,09:07:10.000,88,11079388,12605,0,1680080829,13124.31263806999,34.22557002000394,53556.25861248001
2023-03-29,09:07:11.000,88,11079348,12845,0,1680080830,13124.25874759,34.23966828000266,53556.13284432
2023-03-29,09:07:12.000,88,11079373,12765,0,1680080831,13124.29916545,34.25376654000138,53556.216689760004
2023-03-29,09:07:13.000,88,11079382,12925,0,1680080832,13124.245274969995,34.2678648000001,53556.07694736
2023-03-29,09:07:14.000,88,11079397,12645,0,1680080833,13124.25201127999,34.26081567000074,53556.13983144001
2023-03-29,09:07:15.000,88,11079374,12605,0,1680080834,13124.27895652,34.24671741000202,53556.1957284
2023-03-29,09:07:16.000,88,11079388,12805,0,1680080835,13124.31937438,34.2326191500033,53556.20970264001
2023-03-29,09:07:17.000,88,11079391,12605,0,1680080836,13124.31263806999,34.25376654000138,53556.13284432
2023-03-29,09:07:18.000,88,11079409,12805,0,1680080837,13124.29242913999,34.21147175999795,53556.13983144001
2023-03-29,09:07:19.000,88,11079419,12685,0,1680080838,13124.326110689995,34.21147175999795,53556.18175416001
2023-03-29,09:07:20.000,88,11079395,12445,0,1680080839,13124.346319619995,34.23966828000266,53556.20271552
2023-03-29,09:07:21.000,88,11079386,12685,0,1680080840,13124.21832973,34.281963059998816,53556.08393448
2023-03-29,09:07:22.000,88,11079367,12805,0,1680080841,13124.27222020999,34.21147175999795,53556.09092160001
2023-03-29,09:07:23.000,88,11079376,12605,0,1680080842,13124.27895652,34.2326191500033,53556.13983144001
2023-03-29,09:07:24.000,88,11079414,12885,0,1680080843,13124.33284699999,34.23966828000266,53556.20970264001
2023-03-29,09:07:25.000,88,11079400,12885,0,1680080844,13124.29916545,34.26081567000074,53556.118870080005
2023-03-29,09:07:26.000,88,11079409,12805,0,1680080845,13124.33284699999,34.23966828000266,53556.14681856
2023-03-29,09:07:27.000,88,11079404,12805,0,1680080846,13124.305901759995,34.25376654000138,53556.09092160001
2023-03-29,09:07:28.000,88,11079362,12645,0,1680080847,13124.265483899995,34.22557002000394,53556.1258572
2023-03-29,09:07:29.000,88,11079366,12645,0,1680080848,13124.25874759,34.24671741000202,53556.08393448
2023-03-29,09:07:30.000,88,11079406,12445,0,1680080849,13124.33284699999,34.19737349999923,53556.10489584
2023-03-29,09:07:31.000,88,11079385,12805,0,1680080850,13124.346319619995,34.218520890004584,53556.09092160001
2023-03-29,09:07:32.000,88,11079397,12885,0,1680080851,13124.29916545,34.19737349999923,53556.10489584
2023-03-29,09:07:33.000,88,11079353,12565,0,1680080852,13124.305901759995,34.20442262999859,53556.069960240005
2023-03-29,09:07:34.000,88,11079382,12605,0,1680080853,13124.33958331,34.162127850002435,53556.08393448
2023-03-29,09:07:35.000,88,11079380,12805,0,1680080854,13124.346319619995,34.169176980001794,53556.1258572
2023-03-29,09:07:36.000,88,11079383,12605,0,1680080855,13124.33958331,34.155078720003075,53556.1258572
2023-03-29,09:07:37.000,88,11079403,12845,0,1680080856,13124.31937438,34.148029590003716,53556.15380568
2023-03-29,09:07:38.000,88,11079434,12605,0,1680080857,13124.29916545,34.162127850002435,53556.069960240005
2023-03-29,09:07:39.000,88,11079391,12845,0,1680080858,13124.305901759995,34.18327524000051,53556.07694736
2023-03-29,09:07:40.000,88,11079395,12965,0,1680080859,13124.42041903,34.155078720003075,53556.15380568
2023-03-29,09:07:41.000,88,11079375,12765,0,1680080860,13124.35305592999,34.17622611000115,53556.167779920004
2023-03-29,09:07:42.000,88,11079350,12445,0,1680080861,13124.4002101,34.14098046000436,53556.16079280001
2023-03-29,09:07:43.000,88,11079395,12765,0,1680080862,13124.27895652,34.17622611000115,53556.118870080005
2023-03-29,09:07:44.000,88,11079432,12725,0,1680080863,13124.39347378999,34.17622611000115,53556.118870080005
2023-03-29,09:07:45.000,88,11079396,12685,0,1680080864,13124.38000117,34.112783939999645,53556.11188296001
2023-03-29,09:07:46.000,88,11079398,12725,0,1680080865,13124.406946409996,34.12688219999836,53556.09790872
2023-03-29,09:07:47.000,88,11079381,12485,0,1680080866,13124.37326485999,34.162127850002435,53556.06297312001
2023-03-29,09:07:48.000,88,11079400,12765,0,1680080867,13124.42041903,34.148029590003716,53556.118870080005
2023-03-29,09:07:49.000,88,11079374,12445,0,1680080868,13124.454100579991,34.155078720003075,53556.13983144001
2023-03-29,09:07:50.000,88,11079357,12805,0,1680080869,13124.447364269996,34.12688219999836,53556.13284432
2023-03-29,09:07:51.000,88,11079415,12845,0,1680080870,13124.467573199996,34.119833069999004,53556.09092160001
2023-03-29,09:07:52.000,88,11079374,12645,0,1680080871,13124.427155339996,34.112783939999645,53556.02803752
2023-03-29,09:07:53.000,88,11079376,12645,0,1680080872,13124.433891649991,34.112783939999645,53556.07694736
2023-03-29,09:07:54.000,88,11079419,12805,0,1680080873,13124.487782129996,34.09163655000157,53556.09092160001
2023-03-29,09:07:55.000,88,11079355,12965,0,1680080874,13124.48104582,34.09163655000157,53556.10489584
2023-03-29,09:07:56.000,88,11079393,12925,0,1680080875,13124.548408919996,34.07753829000285,53556.09790872
2023-03-29,09:07:57.000,88,11079418,12685,0,1680080876,13124.501254750001,34.05639090000477,53556.13983144001
2023-03-29,09:07:58.000,88,11079374,12725,0,1680080877,13124.514727369991,34.02819438000006,53556.1258572
2023-03-29,09:07:59.000,88,11079425,12605,0,1680080878,13124.487782129996,34.04229263999878,53556.055986
2023-03-29,09:08:00.000,88,11079387,12525,0,1680080879,13124.582090470001,34.03524350999942,53556.09092160001
2023-03-29,09:08:01.000,88,11079389,12965,0,1680080880,13124.528199989996,34.00704699000198,53556.10489584
2023-03-29,09:08:02.000,88,11079398,12485,0,1680080881,13124.501254750001,34.00704699000198,53556.021050400006
2023-03-29,09:08:03.000,88,11079398,12685,0,1680080882,13124.541672610001,33.97180133999791,53556.11188296001
2023-03-29,09:08:04.000,88,11079417,12805,0,1680080883,13124.595563089992,33.978850470004545,53556.14681856
2023-03-29,09:08:05.000,88,11079405,12805,0,1680080884,13124.595563089992,33.95065394999983,53556.1258572
2023-03-29,09:08:06.000,88,11079362,12885,0,1680080885,13124.602299400001,33.96475220999855,53556.10489584
2023-03-29,09:08:07.000,88,11079436,12805,0,1680080886,13124.521463680001,33.985899600003904,53556.03502464
2023-03-29,09:08:08.000,88,11079403,12725,0,1680080887,13124.615772019992,33.96475220999855,53556.11188296001
2023-03-29,09:08:09.000,88,11079438,12605,0,1680080888,13124.609035709997,33.90835917000368,53556.13983144001
2023-03-29,09:08:10.000,88,11079398,12725,0,1680080889,13124.541672610001,33.929506560001755,53556.055986
2023-03-29,09:08:11.000,88,11079387,12765,0,1680080890,13124.534936299991,33.936555690001114,53556.07694736
2023-03-29,09:08:12.000,88,11079382,12965,0,1680080891,13124.635980949992,33.90131004000432,53556.15380568
2023-03-29,09:08:13.000,88,11079388,12845,0,1680080892,13124.622508330001,33.880162649998965,53556.14681856
2023-03-29,09:08:14.000,88,11079376,12525,0,1680080893,13124.683135120002,33.85901526000089,53556.16079280001
2023-03-29,09:08:15.000,88,11079385,12805,0,1680080894,13124.602299400001,33.90131004000432,53556.13284432
2023-03-29,09:08:16.000,88,11079402,12885,0,1680080895,13124.669662499997,33.90835917000368,53556.14681856
2023-03-29,09:08:17.000,88,11079371,12685,0,1680080896,13124.649453569997,33.887211779998324,53556.13983144001
2023-03-29,09:08:18.000,88,11079376,12925,0,1680080897,13124.615772019992,33.887211779998324,53556.069960240005
2023-03-29,09:08:19.000,88,11079370,12765,0,1680080898,13124.602299400001,33.83081874000345,53556.04201176001
2023-03-29,09:08:20.000,88,11079382,12765,0,1680080899,13124.642717260002,33.80262221999874,53556.08393448
2023-03-29,09:08:21.000,88,11079396,13125,0,1680080900,13124.703344050002,33.78852396000002,53556.17476704
2023-03-29,09:08:22.000,88,11079365,12445,0,1680080901,13124.676398809992,33.8096713499981,53556.08393448
2023-03-29,09:08:23.000,88,11079369,12965,0,1680080902,13124.669662499997,33.79557308999938,53556.10489584
2023-03-29,09:08:24.000,88,11079391,12685,0,1680080903,13124.609035709997,33.80262221999874,53556.02803752
2023-03-29,09:08:25.000,88,11079417,12765,0,1680080904,13124.609035709997,33.753278310003225,53556.09790872
2023-03-29,09:08:26.000,88,11079414,12885,0,1680080905,13124.689871429997,33.72508178999851,53556.1258572
2023-03-29,09:08:27.000,88,11079389,12445,0,1680080906,13124.622508330001,33.760327440002584,53556.06297312001
2023-03-29,09:08:28.000,88,11079369,12485,0,1680080907,13124.703344050002,33.753278310003225,53556.16079280001
2023-03-29,09:08:29.000,88,11079406,12725,0,1680080908,13124.703344050002,33.73918005000451,53556.18175416001
2023-03-29,09:08:30.000,88,11079377,12645,0,1680080909,13124.716816669992,33.753278310003225,53556.15380568
2023-03-29,09:08:31.000,88,11079451,12925,0,1680080910,13124.676398809992,33.73918005000451,53556.08393448
2023-03-29,09:08:32.000,88,11079426,12885,0,1680080911,13124.662926190002,33.68983614000172,53556.09092160001
2023-03-29,09:08:33.000,88,11079351,12805,0,1680080912,13124.669662499997,33.703934400000435,53556.06297312001
2023-03-29,09:08:34.000,88,11079393,12925,0,1680080913,13124.669662499997,33.696885270001076,53556.08393448
2023-03-29,09:08:35.000,88,11079391,12685,0,1680080914,13124.642717260002,33.696885270001076,53556.04201176001
2023-03-29,09:08:36.000,88,11079407,12565,0,1680080915,13124.656189879992,33.64049222999893,53556.10489584
2023-03-29,09:08:37.000,88,11079391,12845,0,1680080916,13124.696607739992,33.66163962000428,53556.15380568
2023-03-29,09:08:38.000,88,11079383,12765,0,1680080917,13124.703344050002,33.61229571000149,53556.055986
2023-03-29,09:08:39.000,88,11079405,12605,0,1680080918,13124.696607739992,33.62639397000021,53556.1258572
2023-03-29,09:08:40.000,88,11079373,12645,0,1680080919,13124.649453569997,33.654590489997645,53556.11188296001
2023-03-29,09:08:41.000,88,11079419,12925,0,1680080920,13124.575354159992,33.654590489997645,53555.97912768
2023-03-29,09:08:42.000,88,11079408,12845,0,1680080921,13124.703344050002,33.64049222999893,53556.1258572
2023-03-29,09:08:43.000,88,11079390,12765,0,1680080922,13124.649453569997,33.647541359998286,53556.118870080005
2023-03-29,09:08:44.000,88,11079391,12805,0,1680080923,13124.730289289997,33.62639397000021,53556.118870080005
2023-03-29,09:08:45.000,88,11079388,12605,0,1680080924,13124.750498219997,33.62639397000021,53556.18175416001
2023-03-29,09:08:46.000,88,11079407,12725,0,1680080925,13124.723552980002,33.61229571000149,53556.11188296001
2023-03-29,09:08:47.000,88,11079383,12805,0,1680080926,13124.716816669992,33.62639397000021,53556.16079280001
2023-03-29,09:08:48.000,88,11079387,12965,0,1680080927,13124.615772019992,33.64049222999893,53556.021050400006
2023-03-29,09:08:49.000,88,11079359,12525,0,1680080928,13124.696607739992,33.61229571000149,53556.13284432
2023-03-29,09:08:50.000,88,11079377,12925,0,1680080929,13124.723552980002,33.60524658000213,53556.13983144001
2023-03-29,09:08:51.000,88,11079396,12605,0,1680080930,13124.730289289997,33.59819745000277,53556.16079280001
2023-03-29,09:08:52.000,88,11079377,12845,0,1680080931,13124.656189879992,33.59819745000277,53556.1258572
2023-03-29,09:08:53.000,88,11079404,12685,0,1680080932,13124.656189879992,33.59819745000277,53556.06297312001
2023-03-29,09:08:54.000,88,11079406,13005,0,1680080933,13124.696607739992,33.60524658000213,53556.13284432
2023-03-29,09:08:55.000,88,11079426,12765,0,1680080934,13124.683135120002,33.60524658000213,53556.118870080005
2023-03-29,09:08:56.000,88,11079390,12605,0,1680080935,13124.689871429997,33.60524658000213,53556.06297312001
2023-03-29,09:08:57.000,88,11079396,12605,0,1680080936,13124.676398809992,33.58409919000405,53556.07694736
2023-03-29,09:08:58.000,88,11079397,12885,0,1680080937,13124.656189879992,33.61934484000085,53556.069960240005
2023-03-29,09:08:59.000,88,11079408,12765,0,1680080938,13124.642717260002,33.58409919000405,53556.03502464
2023-03-29,09:09:00.000,88,11079378,12885,0,1680080939,13124.710080359997,33.59819745000277,53556.08393448
2023-03-29,09:09:01.000,88,11079385,12805,0,1680080940,13124.716816669992,33.577050060004694,53556.14681856
2023-03-29,09:09:02.000,88,11079410,12845,0,1680080941,13124.716816669992,33.58409919000405,53556.13983144001
2023-03-29,09:09:03.000,88,11079427,12445,0,1680080942,13124.622508330001,33.57000092999806,53556.03502464
2023-03-29,09:09:04.000,88,11079434,12765,0,1680080943,13124.642717260002,33.59819745000277,53556.069960240005
2023-03-29,09:09:05.000,88,11079407,12805,0,1680080944,13124.676398809992,33.577050060004694,53556.07694736
2023-03-29,09:09:06.000,88,11079382,12725,0,1680080945,13124.656189879992,33.59114832000341,53556.07694736
2023-03-29,09:09:07.000,88,11079404,12845,0,1680080946,13124.582090470001,33.60524658000213,53556.03502464
2023-03-29,09:09:08.000,88,11079385,12725,0,1680080947,13124.676398809992,33.59819745000277,53556.11188296001
2023-03-29,09:09:09.000,88,11079395,12605,0,1680080948,13124.642717260002,33.63344309999957,53556.10489584
2023-03-29,09:09:10.000,88,11079366,12965,0,1680080949,13124.635980949992,33.60524658000213,53556.08393448
2023-03-29,09:09:11.000,88,11079410,12645,0,1680080950,13124.656189879992,33.62639397000021,53556.11188296001
2023-03-29,09:09:12.000,88,11079362,12725,0,1680080951,13124.669662499997,33.61934484000085,53556.08393448
2023-03-29,09:09:13.000,88,11079367,12885,0,1680080952,13124.689871429997,33.61934484000085,53556.09790872
2023-03-29,09:09:14.000,88,11079387,12685,0,1680080953,13124.602299400001,33.59819745000277,53556.04899888
2023-03-29,09:09:15.000,88,11079415,12725,0,1680080954,13124.649453569997,33.62639397000021,53556.13284432
2023-03-29,09:09:16.000,88,11079408,12805,0,1680080955,13124.662926190002,33.647541359998286,53556.167779920004
2023-03-29,09:09:17.000,88,11079416,12885,0,1680080956,13124.582090470001,33.62639397000021,53556.01406328001
2023-03-29,09:09:18.000,88,11079384,12885,0,1680080957,13124.669662499997,33.60524658000213,53556.13983144001
2023-03-29,09:09:19.000,88,11079429,12725,0,1680080958,13124.642717260002,33.61934484000085,53556.10489584
2023-03-29,09:09:20.000,88,11079398,12885,0,1680080959,13124.669662499997,33.62639397000021,53556.10489584
2023-03-29,09:09:21.000,88,11079407,12965,0,1680080960,13124.635980949992,33.62639397000021,53556.09790872
2023-03-29,09:09:22.000,88,11079381,12645,0,1680080961,13124.649453569997,33.68278701000236,53556.118870080005
2023-03-29,09:09:23.000,88,11079397,13125,0,1680080962,13124.669662499997,33.62639397000021,53556.10489584
2023-03-29,09:09:24.000,88,11079395,12805,0,1680080963,13124.696607739992,33.63344309999957,53556.09790872
2023-03-29,09:09:25.000,88,11079389,12845,0,1680080964,13124.669662499997,33.63344309999957,53556.118870080005
2023-03-29,09:09:26.000,88,11079401,12885,0,1680080965,13124.730289289997,33.64049222999893,53556.118870080005
2023-03-29,09:09:27.000,88,11079406,12685,0,1680080966,13124.662926190002,33.675737880003,53556.00707616
2023-03-29,09:09:28.000,88,11079399,12845,0,1680080967,13124.703344050002,33.654590489997645,53556.069960240005
2023-03-29,09:09:29.000,88,11079366,12645,0,1680080968,13124.683135120002,33.703934400000435,53556.04899888
2023-03-29,09:09:30.000,88,11079374,12965,0,1680080969,13124.703344050002,33.66868875000364,53556.09092160001
2023-03-29,09:09:31.000,88,11079400,12685,0,1680080970,13124.642717260002,33.675737880003,53556.00707616
2023-03-29,09:09:32.000,88,11079403,13005,0,1680080971,13124.757234529992,33.68983614000172,53556.09092160001
2023-03-29,09:09:33.000,88,11079381,12645,0,1680080972,13124.730289289997,33.654590489997645,53556.08393448
2023-03-29,09:09:34.000,88,11079405,12885,0,1680080973,13124.763970840002,33.68278701000236,53556.10489584
2023-03-29,09:09:35.000,88,11079395,12565,0,1680080974,13124.710080359997,33.66868875000364,53556.1258572
2023-03-29,09:09:36.000,88,11079413,12725,0,1680080975,13124.730289289997,33.68278701000236,53556.10489584
2023-03-29,09:09:37.000,88,11079371,12925,0,1680080976,13124.723552980002,33.72508178999851,53556.04201176001
2023-03-29,09:09:38.000,88,11079401,12685,0,1680080977,13124.716816669992,33.647541359998286,53556.04201176001
2023-03-29,09:09:39.000,88,11079362,12645,0,1680080978,13124.730289289997,33.68983614000172,53556.11188296001
2023-03-29,09:09:40.000,88,11079376,12925,0,1680080979,13124.784179770002,33.68983614000172,53556.167779920004
2023-03-29,09:09:41.000,88,11079418,12805,0,1680080980,13124.743761910002,33.696885270001076,53556.055986
2023-03-29,09:09:42.000,88,11079393,12845,0,1680080981,13124.784179770002,33.675737880003,53556.09092160001
2023-03-29,09:09:43.000,88,11079398,12885,0,1680080982,13124.777443459992,33.675737880003,53556.1258572
2023-03-29,09:09:44.000,88,11079390,12605,0,1680080983,13124.743761910002,33.68983614000172,53556.055986
2023-03-29,09:09:45.000,88,11079380,12525,0,1680080984,13124.730289289997,33.68278701000236,53556.00707616
2023-03-29,09:09:46.000,88,11079384,12645,0,1680080985,13124.763970840002,33.66163962000428,53556.069960240005
2023-03-29,09:09:47.000,88,11079344,12685,0,1680080986,13124.716816669992,33.66163962000428,53556.02803752
2023-03-29,09:09:48.000,88,11079367,12725,0,1680080987,13124.817861319993,33.68983614000172,53556.15380568
2023-03-29,09:09:49.000,88,11079379,12645,0,1680080988,13124.817861319993,33.675737880003,53556.14681856
2023-03-29,09:09:50.000,88,11079365,12765,0,1680080989,13124.797652389992,33.66868875000364,53556.10489584
2023-03-29,09:09:51.000,88,11079365,12645,0,1680080990,13124.763970840002,33.675737880003,53556.06297312001
2023-03-29,09:09:52.000,88,11079421,12725,0,1680080991,13124.811125009997,33.66163962000428,53556.07694736
2023-03-29,09:09:53.000,88,11079406,12965,0,1680080992,13124.804388700002,33.66163962000428,53556.11188296001
2023-03-29,09:09:54.000,88,11079378,12605,0,1680080993,13124.811125009997,33.66868875000364,53556.1258572
2023-03-29,09:09:55.000,88,11079404,12805,0,1680080994,13124.770707149997,33.66163962000428,53556.118870080005
2023-03-29,09:09:56.000,88,11079374,12685,0,1680080995,13124.824597630002,33.64049222999893,53556.14681856
2023-03-29,09:09:57.000,88,11079397,12965,0,1680080996,13124.831333939997,33.675737880003,53556.17476704
2023-03-29,09:09:58.000,88,11079381,12965,0,1680080997,13124.790916079997,33.675737880003,53556.16079280001
2023-03-29,09:09:59.000,88,11079449,12605,0,1680080998,13124.817861319993,33.66163962000428,53556.16079280001
2023-03-29,09:10:00.000,88,11079378,12725,0,1680080999,13124.824597630002,33.696885270001076,53556.11188296001
2023-03-29,09:10:01.000,88,11079368,12685,0,1680081000,13124.824597630002,33.66868875000364,53556.17476704
2023-03-29,09:10:02.000,88,11079413,12605,0,1680081001,13124.817861319993,33.68983614000172,53556.10489584
2023-03-29,09:10:03.000,88,11079408,12485,0,1680081002,13124.770707149997,33.696885270001076,53556.13983144001
2023-03-29,09:10:04.000,88,11079362,12645,0,1680081003,13124.811125009997,33.71803265999915,53556.09092160001
2023-03-29,09:10:05.000,88,11079393,12845,0,1680081004,13124.905433350003,33.710983529999794,53556.167779920004
2023-03-29,09:10:06.000,88,11079359,12805,0,1680081005,13124.878488109993,33.72508178999851,53556.15380568
2023-03-29,09:10:07.000,88,11079433,12605,0,1680081006,13124.885224420002,33.703934400000435,53556.17476704
2023-03-29,09:10:08.000,88,11079386,12845,0,1680081007,13124.831333939997,33.710983529999794,53556.118870080005
2023-03-29,09:10:09.000,88,11079442,12765,0,1680081008,13124.851542869998,33.71803265999915,53556.09790872
2023-03-29,09:10:10.000,88,11079400,12565,0,1680081009,13124.871751799998,33.675737880003,53556.118870080005
2023-03-29,09:10:11.000,88,11079390,12805,0,1680081010,13124.871751799998,33.675737880003,53556.09092160001
2023-03-29,09:10:12.000,88,11079387,12765,0,1680081011,13124.824597630002,33.66163962000428,53556.055986
2023-03-29,09:10:13.000,88,11079399,12925,0,1680081012,13124.918905969993,33.64049222999893,53556.167779920004
2023-03-29,09:10:14.000,88,11079393,12525,0,1680081013,13124.932378589998,33.654590489997645,53556.17476704
2023-03-29,09:10:15.000,88,11079403,12645,0,1680081014,13124.905433350003,33.647541359998286,53556.18175416001
2023-03-29,09:10:16.000,88,11079398,12725,0,1680081015,13124.918905969993,33.66163962000428,53556.14681856
2023-03-29,09:10:17.000,88,11079415,12925,0,1680081016,13124.898697039993,33.61229571000149,53556.13284432
2023-03-29,09:10:18.000,88,11079389,12965,0,1680081017,13124.966060139988,33.63344309999957,53556.13284432
2023-03-29,09:10:19.000,88,11079395,12845,0,1680081018,13124.918905969993,33.63344309999957,53556.14681856
2023-03-29,09:10:20.000,88,11079400,12805,0,1680081019,13124.891960729998,33.61229571000149,53556.118870080005
2023-03-29,09:10:21.000,88,11079390,12685,0,1680081020,13124.918905969993,33.61229571000149,53556.13284432
2023-03-29,09:10:22.000,88,11079391,12765,0,1680081021,13124.979532759993,33.59114832000341,53556.15380568
2023-03-29,09:10:23.000,88,11079389,12845,0,1680081022,13124.952587519998,33.59114832000341,53556.18175416001
2023-03-29,09:10:24.000,88,11079420,12845,0,1680081023,13124.932378589998,33.62639397000021,53556.10489584
2023-03-29,09:10:25.000,88,11079424,12645,0,1680081024,13124.939114899993,33.57000092999806,53556.16079280001
2023-03-29,09:10:26.000,88,11079343,12845,0,1680081025,13124.979532759993,33.54885353999998,53556.15380568
2023-03-29,09:10:27.000,88,11079342,12485,0,1680081026,13124.925642280003,33.58409919000405,53556.09790872
2023-03-29,09:10:28.000,88,11079320,12965,0,1680081027,13125.006477999988,33.58409919000405,53556.14681856
2023-03-29,09:10:29.000,88,11079380,12725,0,1680081028,13124.972796449998,33.57000092999806,53556.22367688
2023-03-29,09:10:30.000,88,11079381,12845,0,1680081029,13124.945851209988,33.58409919000405,53556.17476704
2023-03-29,09:10:31.000,88,11079368,12645,0,1680081030,13124.925642280003,33.59114832000341,53556.13983144001
2023-03-29,09:10:32.000,88,11079382,12645,0,1680081031,13124.891960729998,33.55590266999934,53556.167779920004
2023-03-29,09:10:33.000,88,11079351,12845,0,1680081032,13124.905433350003,33.534755280001264,53556.1258572
2023-03-29,09:10:34.000,88,11079338,12885,0,1680081033,13124.878488109993,33.54885353999998,53556.069960240005
2023-03-29,09:10:35.000,88,11079406,12885,0,1680081034,13124.925642280003,33.534755280001264,53556.11188296001
2023-03-29,09:10:36.000,88,11079355,12845,0,1680081035,13124.952587519998,33.49950963000447,53556.20271552
2023-03-29,09:10:37.000,88,11079424,12885,0,1680081036,13124.918905969993,33.471313109999755,53556.15380568
2023-03-29,09:10:38.000,88,11079429,12965,0,1680081037,13124.898697039993,33.50655876000383,53556.10489584
2023-03-29,09:10:39.000,88,11079445,12685,0,1680081038,13124.945851209988,33.49246049999783,53556.13284432
2023-03-29,09:10:40.000,88,11079416,12685,0,1680081039,13124.851542869998,33.49950963000447,53556.069960240005
2023-03-29,09:10:41.000,88,11079410,12605,0,1680081040,13124.891960729998,33.485411369998474,53556.08393448
2023-03-29,09:10:42.000,88,11079432,12445,0,1680081041,13124.918905969993,33.45721485000104,53556.10489584
2023-03-29,09:10:43.000,88,11079378,12605,0,1680081042,13124.959323829993,33.50655876000383,53556.13284432
2023-03-29,09:10:44.000,88,11079373,12685,0,1680081043,13124.885224420002,33.485411369998474,53556.11188296001
2023-03-29,09:10:45.000,88,11079395,12765,0,1680081044,13124.959323829993,33.49950963000447,53556.167779920004
2023-03-29,09:10:46.000,88,11079382,12765,0,1680081045,13124.959323829993,33.513607890003186,53556.17476704
2023-03-29,09:10:47.000,88,11079400,12605,0,1680081046,13124.891960729998,33.471313109999755,53556.10489584
2023-03-29,09:10:48.000,88,11079347,12765,0,1680081047,13124.905433350003,33.520657020002545,53556.10489584
2023-03-29,09:10:49.000,88,11079375,12565,0,1680081048,13124.885224420002,33.471313109999755,53556.1258572
2023-03-29,09:10:50.000,88,11079402,12805,0,1680081049,13124.844806560002,33.49950963000447,53556.055986
2023-03-29,09:10:51.000,88,11079377,12645,0,1680081050,13124.898697039993,33.45721485000104,53556.10489584
2023-03-29,09:10:52.000,88,11079388,12645,0,1680081051,13124.932378589998,33.485411369998474,53556.167779920004
2023-03-29,09:10:53.000,88,11079384,12925,0,1680081052,13124.905433350003,33.485411369998474,53556.11188296001
2023-03-29,09:10:54.000,88,11079344,12965,0,1680081053,13124.972796449998,33.45721485000104,53556.17476704
2023-03-29,09:10:55.000,88,11079414,12725,0,1680081054,13124.932378589998,33.485411369998474,53556.1258572
2023-03-29,09:10:56.000,88,11079387,12605,0,1680081055,13124.952587519998,33.520657020002545,53556.13284432
2023-03-29,09:10:57.000,88,11079412,12925,0,1680081056,13124.952587519998,33.50655876000383,53556.1258572
2023-03-29,09:10:58.000,88,11079411,12965,0,1680081057,13124.905433350003,33.464263980000396,53556.04201176001
2023-03-29,09:10:59.000,88,11079393,12965,0,1680081058,13124.959323829993,33.45016572000168,53556.16079280001
2023-03-29,09:11:00.000,88,11079407,12725,0,1680081059,13124.993005379998,33.42196920000424,53556.16079280001
2023-03-29,09:11:01.000,88,11079414,12685,0,1680081060,13124.979532759993,33.44311659000232,53556.07694736
2023-03-29,09:11:02.000,88,11079406,12685,0,1680081061,13124.993005379998,33.40787093999825,53556.10489584
2023-03-29,09:11:03.000,88,11079391,12725,0,1680081062,13124.972796449998,33.40787093999825,53556.055986
2023-03-29,09:11:04.000,88,11079410,12565,0,1680081063,13124.979532759993,33.41492007000488,53556.09790872
2023-03-29,09:11:05.000,88,11079378,12565,0,1680081064,13124.932378589998,33.37262529000145,53556.021050400006
2023-03-29,09:11:06.000,88,11079380,12565,0,1680081065,13124.959323829993,33.37262529000145,53556.055986
2023-03-29,09:11:07.000,88,11079332,12885,0,1680081066,13124.959323829993,33.337379640004656,53556.04899888
2023-03-29,09:11:08.000,88,11079393,12925,0,1680081067,13124.999741689993,33.344428770004015,53556.09092160001
2023-03-29,09:11:09.000,88,11079389,12805,0,1680081068,13125.006477999988,33.35852703000273,53556.08393448
2023-03-29,09:11:10.000,88,11079359,12845,0,1680081069,13124.972796449998,33.32328137999866,53556.04201176001
2023-03-29,09:11:11.000,88,11079349,12685,0,1680081070,13124.986269069988,33.295084860001225,53556.01406328001
2023-03-29,09:11:12.000,88,11079367,12645,0,1680081071,13125.040159549993,33.27393747000315,53556.13983144001
2023-03-29,09:11:13.000,88,11079368,12725,0,1680081072,13125.026686929989,33.22459356000036,53556.15380568
2023-03-29,09:11:14.000,88,11079361,12805,0,1680081073,13125.040159549993,33.21049530000164,53556.14681856
2023-03-29,09:11:15.000,88,11079389,12885,0,1680081074,13125.053632169998,33.22459356000036,53556.10489584
2023-03-29,09:11:16.000,88,11079392,12765,0,1680081075,13125.053632169998,33.18934791000356,53556.14681856
2023-03-29,09:11:17.000,88,11079402,12965,0,1680081076,13125.033423239998,33.16820051999821,53556.1258572
2023-03-29,09:11:18.000,88,11079367,12765,0,1680081077,13125.060368479993,33.16820051999821,53556.09790872
2023-03-29,09:11:19.000,88,11079429,12725,0,1680081078,13125.060368479993,33.125905740002054,53556.1258572
2023-03-29,09:11:20.000,88,11079387,13005,0,1680081079,13125.013214309998,33.125905740002054,53556.069960240005
2023-03-29,09:11:21.000,88,11079374,12645,0,1680081080,13125.006477999988,33.13295487000141,53556.055986
2023-03-29,09:11:22.000,88,11079416,12605,0,1680081081,13125.046895859989,33.111807480003336,53556.07694736
2023-03-29,09:11:23.000,88,11079373,12765,0,1680081082,13125.060368479993,33.09770922000462,53556.09092160001
2023-03-29,09:11:24.000,88,11079423,12645,0,1680081083,13125.019950619993,33.118856610002695,53556.06297312001
2023-03-29,09:11:25.000,88,11079401,12805,0,1680081084,13124.986269069988,33.09770922000462,53556.02803752
2023-03-29,09:11:26.000,88,11079373,12765,0,1680081085,13125.080577409994,33.05541444000119,53556.1258572
2023-03-29,09:11:27.000,88,11079388,12885,0,1680081086,13125.060368479993,33.04131618000247,53556.08393448
2023-03-29,09:11:28.000,88,11079390,12885,0,1680081087,13125.013214309998,33.062463570000546,53556.09790872
2023-03-29,09:11:29.000,88,11079370,12605,0,1680081088,13124.993005379998,33.05541444000119,53556.03502464
2023-03-29,09:11:30.000,88,11079355,12565,0,1680081089,13124.993005379998,32.99197226999968,53556.04899888
2023-03-29,09:11:31.000,88,11079348,12805,0,1680081090,13125.026686929989,32.99902139999904,53556.118870080005
2023-03-29,09:11:32.000,88,11079409,12725,0,1680081091,13125.073841099998,32.96377575000224,53556.118870080005
2023-03-29,09:11:33.000,88,11079371,12605,0,1680081092,13125.060368479993,32.94967749000352,53556.09790872
2023-03-29,09:11:34.000,88,11079399,12925,0,1680081093,13125.019950619993,32.91443183999945,53556.06297312001
2023-03-29,09:11:35.000,88,11079363,12885,0,1680081094,13125.033423239998,32.91443183999945,53556.10489584
2023-03-29,09:11:36.000,88,11079431,12845,0,1680081095,13125.053632169998,32.942628360004164,53556.09092160001
2023-03-29,09:11:37.000,88,11079382,12885,0,1680081096,13125.040159549993,32.886235320002015,53556.07694736
2023-03-29,09:11:38.000,88,11079352,12685,0,1680081097,13124.952587519998,32.85803880000458,53556.01406328001
2023-03-29,09:11:39.000,88,11079358,12805,0,1680081098,13124.993005379998,32.86508793000394,53556.04899888
2023-03-29,09:11:40.000,88,11079357,12605,0,1680081099,13125.067104789989,32.80164576000243,53556.118870080005
2023-03-29,09:11:41.000,88,11079333,13045,0,1680081100,13125.067104789989,32.850989669997944,53556.118870080005
2023-03-29,09:11:42.000,88,11079390,12925,0,1680081101,13125.067104789989,32.80869489000179,53556.15380568
2023-03-29,09:11:43.000,88,11079396,12605,0,1680081102,13125.006477999988,32.82279315000051,53556.02803752
2023-03-29,09:11:44.000,88,11079322,12845,0,1680081103,13125.033423239998,32.77344923999772,53556.00707616
2023-03-29,09:11:45.000,88,11079403,12725,0,1680081104,13125.013214309998,32.82279315000051,53556.055986
2023-03-29,09:11:46.000,88,11079398,12765,0,1680081105,13125.019950619993,32.77344923999772,53556.118870080005
2023-03-29,09:11:47.000,88,11079360,12725,0,1680081106,13125.013214309998,32.78049837000435,53556.11188296001
2023-03-29,09:11:48.000,88,11079356,12565,0,1680081107,13125.019950619993,32.75230184999964,53556.09092160001
2023-03-29,09:11:49.000,88,11079365,12685,0,1680081108,13124.986269069988,32.78754750000371,53556.08393448
2023-03-29,09:11:50.000,88,11079382,12685,0,1680081109,13124.999741689993,32.759350979999,53556.07694736
2023-03-29,09:11:51.000,88,11079357,12965,0,1680081110,13125.006477999988,32.717056200002844,53556.09790872
2023-03-29,09:11:52.000,88,11079348,12885,0,1680081111,13124.959323829993,32.74525272000028,53556.04201176001
2023-03-29,09:11:53.000,88,11079383,12885,0,1680081112,13124.986269069988,32.702957940004126,53556.069960240005
2023-03-29,09:11:54.000,88,11079382,12685,0,1680081113,13124.952587519998,32.68885967999813,53556.021050400006
2023-03-29,09:11:55.000,88,11079391,12605,0,1680081114,13124.898697039993,32.73820359000092,53556.021050400006
2023-03-29,09:11:56.000,88,11079393,12685,0,1680081115,13125.019950619993,32.68181054999877,53556.09092160001
2023-03-29,09:11:57.000,88,11079417,12765,0,1680081116,13124.979532759993,32.67476141999941,53556.09790872
2023-03-29,09:11:58.000,88,11079428,12725,0,1680081117,13124.952587519998,32.604270119998546,53556.04899888
2023-03-29,09:11:59.000,88,11079403,12645,0,1680081118,13124.986269069988,32.61836838000454,53556.10489584
2023-03-29,09:12:00.000,88,11079374,12765,0,1680081119,13124.986269069988,32.59017185999983,53556.055986
2023-03-29,09:12:01.000,88,11079390,12685,0,1680081120,13124.918905969993,32.604270119998546,53555.94419208001
2023-03-29,09:12:02.000,88,11079360,12805,0,1680081121,13124.952587519998,32.50558230000024,53556.02803752
2023-03-29,09:12:03.000,88,11079413,13005,0,1680081122,13124.925642280003,32.540827950004314,53556.00707616
2023-03-29,09:12:04.000,88,11079382,12645,0,1680081123,13124.979532759993,32.52672968999832,53556.04899888
2023-03-29,09:12:05.000,88,11079358,12565,0,1680081124,13124.925642280003,32.52672968999832,53556.055986
2023-03-29,09:12:06.000,88,11079406,12885,0,1680081125,13124.966060139988,32.50558230000024,53556.055986
2023-03-29,09:12:07.000,88,11079386,12765,0,1680081126,13124.898697039993,32.484434910002165,53555.97214056001
2023-03-29,09:12:08.000,88,11079375,12765,0,1680081127,13124.918905969993,32.44918925999809,53556.01406328001
2023-03-29,09:12:09.000,88,11079357,12765,0,1680081128,13124.865015490002,32.477385780002805,53555.95816632
2023-03-29,09:12:10.000,88,11079349,12605,0,1680081129,13124.858279179993,32.470336650003446,53555.95816632
2023-03-29,09:12:11.000,88,11079384,12645,0,1680081130,13124.844806560002,32.491484040001524,53556.021050400006
2023-03-29,09:12:12.000,88,11079365,13005,0,1680081131,13124.898697039993,32.470336650003446,53556.06297312001
2023-03-29,09:12:13.000,88,11079381,12885,0,1680081132,13124.865015490002,32.477385780002805,53556.03502464
2023-03-29,09:12:14.000,88,11079383,12605,0,1680081133,13124.865015490002,32.46328752000409,53556.02803752
2023-03-29,09:12:15.000,88,11079385,12805,0,1680081134,13124.851542869998,32.49853317000088,53556.00707616
2023-03-29,09:12:16.000,88,11079409,12805,0,1680081135,13124.838070249993,32.477385780002805,53555.951179200005
2023-03-29,09:12:17.000,88,11079384,12765,0,1680081136,13124.844806560002,32.470336650003446,53555.99310192001
2023-03-29,09:12:18.000,88,11079397,12965,0,1680081137,13124.790916079997,32.44918925999809,53555.93720496
2023-03-29,09:12:19.000,88,11079373,12805,0,1680081138,13124.770707149997,32.46328752000409,53555.95816632
2023-03-29,09:12:20.000,88,11079396,12445,0,1680081139,13124.817861319993,32.45623839000473,53556.000089040004
2023-03-29,09:12:21.000,88,11079363,12645,0,1680081140,13124.770707149997,32.45623839000473,53555.9861148
2023-03-29,09:12:22.000,88,11079351,12805,0,1680081141,13124.790916079997,32.45623839000473,53555.97214056001
2023-03-29,09:12:23.000,88,11079390,12685,0,1680081142,13124.710080359997,32.477385780002805,53555.89528224001
2023-03-29,09:12:24.000,88,11079380,12805,0,1680081143,13124.790916079997,32.435090999999375,53555.95816632
2023-03-29,09:12:25.000,88,11079340,12805,0,1680081144,13124.750498219997,32.40689448000194,53555.97912768
2023-03-29,09:12:26.000,88,11079377,12845,0,1680081145,13124.716816669992,32.4139436100013,53555.94419208001
2023-03-29,09:12:27.000,88,11079396,12805,0,1680081146,13124.669662499997,32.420992740000656,53555.93021784
2023-03-29,09:12:28.000,88,11079367,12605,0,1680081147,13124.743761910002,32.4139436100013,53555.97214056001
2023-03-29,09:12:29.000,88,11079420,12925,0,1680081148,13124.743761910002,32.420992740000656,53556.00707616
2023-03-29,09:12:30.000,88,11079378,13045,0,1680081149,13124.710080359997,32.435090999999375,53555.86733376
2023-03-29,09:12:31.000,88,11079428,12645,0,1680081150,13124.716816669992,32.4139436100013,53555.90925648
2023-03-29,09:12:32.000,88,11079402,12605,0,1680081151,13124.757234529992,32.4139436100013,53555.94419208001
2023-03-29,09:12:33.000,88,11079350,12765,0,1680081152,13124.723552980002,32.39984535000258,53555.9861148
2023-03-29,09:12:34.000,88,11079399,12965,0,1680081153,13124.750498219997,32.39984535000258,53555.95816632
2023-03-29,09:12:35.000,88,11079392,12725,0,1680081154,13124.723552980002,32.38574709000386,53555.93021784
2023-03-29,09:12:36.000,88,11079405,12925,0,1680081155,13124.750498219997,32.39984535000258,53555.95816632
2023-03-29,09:12:37.000,88,11079373,12445,0,1680081156,13124.669662499997,32.38574709000386,53555.9162436
2023-03-29,09:12:38.000,88,11079339,12805,0,1680081157,13124.750498219997,32.371648829997866,53555.97912768
2023-03-29,09:12:39.000,88,11079414,12885,0,1680081158,13124.703344050002,32.39279622000322,53555.97214056001
2023-03-29,09:12:40.000,88,11079363,12965,0,1680081159,13124.723552980002,32.371648829997866,53555.93021784
2023-03-29,09:12:41.000,88,11079333,12765,0,1680081160,13124.649453569997,32.3786979600045,53555.90925648
2023-03-29,09:12:42.000,88,11079352,12845,0,1680081161,13124.649453569997,32.35755056999915,53555.90925648
2023-03-29,09:12:43.000,88,11079365,13045,0,1680081162,13124.662926190002,32.40689448000194,53555.93720496
2023-03-29,09:12:44.000,88,11079390,12805,0,1680081163,13124.716816669992,32.35050143999979,53555.97214056001
2023-03-29,09:12:45.000,88,11079392,12685,0,1680081164,13124.669662499997,32.435090999999375,53555.965153439996
2023-03-29,09:12:46.000,88,11079431,12565,0,1680081165,13124.716816669992,32.3786979600045,53555.97214056001
2023-03-29,09:12:47.000,88,11079386,12645,0,1680081166,13124.676398809992,32.39984535000258,53555.92323072001
2023-03-29,09:12:48.000,88,11079415,12365,0,1680081167,13124.683135120002,32.40689448000194,53555.9162436
2023-03-29,09:12:49.000,88,11079356,12565,0,1680081168,13124.635980949992,32.39984535000258,53555.965153439996
2023-03-29,09:12:50.000,88,11079384,12885,0,1680081169,13124.588826779996,32.38574709000386,53555.853359520006
2023-03-29,09:12:51.000,88,11079380,12525,0,1680081170,13124.629244639997,32.3786979600045,53555.95816632
2023-03-29,09:12:52.000,88,11079416,12805,0,1680081171,13124.683135120002,32.420992740000656,53555.94419208001
2023-03-29,09:12:53.000,88,11079339,12805,0,1680081172,13124.602299400001,32.39279622000322,53555.902269360005
2023-03-29,09:12:54.000,88,11079368,12645,0,1680081173,13124.615772019992,32.39984535000258,53555.94419208001
2023-03-29,09:12:55.000,88,11079363,12685,0,1680081174,13124.602299400001,32.39984535000258,53555.93720496
2023-03-29,09:12:56.000,88,11079403,12685,0,1680081175,13124.595563089992,32.428041870000015,53555.86733376
2023-03-29,09:12:57.000,88,11079417,12685,0,1680081176,13124.588826779996,32.40689448000194,53555.86733376
2023-03-29,09:12:58.000,88,11079384,12805,0,1680081177,13124.561881540001,32.420992740000656,53555.81842392
2023-03-29,09:12:59.000,88,11079365,12605,0,1680081178,13124.575354159992,32.39279622000322,53555.8114368
2023-03-29,09:13:00.000,88,11079377,12805,0,1680081179,13124.649453569997,32.39279622000322,53555.94419208001
2023-03-29,09:13:01.000,88,11079408,12805,0,1680081180,13124.555145229991,32.3786979600045,53555.90925648
2023-03-29,09:13:02.000,88,11079378,12765,0,1680081181,13124.656189879992,32.39279622000322,53555.965153439996
2023-03-29,09:13:03.000,88,11079378,12725,0,1680081182,13124.629244639997,32.39279622000322,53555.951179200005
2023-03-29,09:13:04.000,88,11079405,12765,0,1680081183,13124.568617849996,32.38574709000386,53555.853359520006
2023-03-29,09:13:05.000,88,11079353,12965,0,1680081184,13124.575354159992,32.4139436100013,53555.86034664
2023-03-29,09:13:06.000,88,11079396,12765,0,1680081185,13124.622508330001,32.371648829997866,53555.88829512
2023-03-29,09:13:07.000,88,11079344,12845,0,1680081186,13124.548408919996,32.32230492000235,53555.87432088001
2023-03-29,09:13:08.000,88,11079361,12845,0,1680081187,13124.602299400001,32.35050143999979,53555.881308
2023-03-29,09:13:09.000,88,11079372,12645,0,1680081188,13124.656189879992,32.31525579000299,53555.93720496
2023-03-29,09:13:10.000,88,11079341,12445,0,1680081189,13124.656189879992,32.33640318000107,53555.95816632
2023-03-29,09:13:11.000,88,11079397,12725,0,1680081190,13124.635980949992,32.32230492000235,53555.89528224001
2023-03-29,09:13:12.000,88,11079396,12605,0,1680081191,13124.635980949992,32.32935405000171,53555.93720496
2023-03-29,09:13:13.000,88,11079369,12605,0,1680081192,13124.642717260002,32.301157530004275,53555.93021784
2023-03-29,09:13:14.000,88,11079399,12765,0,1680081193,13124.622508330001,32.301157530004275,53555.89528224001
2023-03-29,09:13:15.000,88,11079387,12565,0,1680081194,13124.609035709997,32.31525579000299,53555.853359520006
2023-03-29,09:13:16.000,88,11079382,12685,0,1680081195,13124.649453569997,32.28705926999828,53555.88829512
2023-03-29,09:13:17.000,88,11079381,12645,0,1680081196,13124.683135120002,32.294108400004916,53555.92323072001
2023-03-29,09:13:18.000,88,11079390,12725,0,1680081197,13124.662926190002,32.28705926999828,53555.95816632
2023-03-29,09:13:19.000,88,11079324,12725,0,1680081198,13124.662926190002,32.2659118800002,53555.97912768
2023-03-29,09:13:20.000,88,11079374,12725,0,1680081199,13124.642717260002,32.31525579000299,53555.902269360005
2023-03-29,09:13:21.000,88,11079402,12885,0,1680081200,13124.649453569997,32.251813620001485,53555.89528224001
2023-03-29,09:13:22.000,88,11079371,12805,0,1680081201,13124.669662499997,32.244764490002126,53555.86733376
2023-03-29,09:13:23.000,88,11079387,12605,0,1680081202,13124.662926190002,32.308206660003634,53555.83938528
2023-03-29,09:13:24.000,88,11079356,12605,0,1680081203,13124.723552980002,32.2659118800002,53555.93021784
2023-03-29,09:13:25.000,88,11079424,12725,0,1680081204,13124.723552980002,32.22361710000405,53555.951179200005
2023-03-29,09:13:26.000,88,11079401,12725,0,1680081205,13124.696607739992,32.23066623000341,53555.9162436
2023-03-29,09:13:27.000,88,11079414,12805,0,1680081206,13124.689871429997,32.23066623000341,53555.90925648
2023-03-29,09:13:28.000,88,11079382,12925,0,1680081207,13124.629244639997,32.23771536000277,53555.83938528
2023-03-29,09:13:29.000,88,11079413,12805,0,1680081208,13124.669662499997,32.195420579999336,53555.853359520006
2023-03-29,09:13:30.000,88,11079365,12845,0,1680081209,13124.716816669992,32.22361710000405,53555.881308
2023-03-29,09:13:31.000,88,11079361,12605,0,1680081210,13124.683135120002,32.18837144999998,53555.90925648
2023-03-29,09:13:32.000,88,11079414,12805,0,1680081211,13124.635980949992,32.195420579999336,53555.88829512
2023-03-29,09:13:33.000,88,11079394,12845,0,1680081212,13124.723552980002,32.15312580000318,53555.90925648
2023-03-29,09:13:34.000,88,11079406,12765,0,1680081213,13124.770707149997,32.202469709998695,53555.92323072001
2023-03-29,09:13:35.000,88,11079410,12685,0,1680081214,13124.676398809992,32.18132232000062,53555.853359520006
2023-03-29,09:13:36.000,88,11079375,12805,0,1680081215,13124.710080359997,32.16017493000254,53555.89528224001
2023-03-29,09:13:37.000,88,11079403,12765,0,1680081216,13124.662926190002,32.13197840999783,53555.84637240001
2023-03-29,09:13:38.000,88,11079401,12925,0,1680081217,13124.723552980002,32.14607667000382,53555.853359520006
2023-03-29,09:13:39.000,88,11079370,12725,0,1680081218,13124.737025599992,32.13197840999783,53555.97214056001
2023-03-29,09:13:40.000,88,11079374,12765,0,1680081219,13124.723552980002,32.11788014999911,53555.951179200005
2023-03-29,09:13:41.000,88,11079377,12725,0,1680081220,13124.763970840002,32.09673276000103,53555.97214056001
2023-03-29,09:13:42.000,88,11079406,12605,0,1680081221,13124.784179770002,32.11083101999975,53555.97214056001
2023-03-29,09:13:43.000,88,11079431,12605,0,1680081222,13124.770707149997,32.11083101999975,53555.97214056001
2023-03-29,09:13:44.000,88,11079401,12525,0,1680081223,13124.696607739992,32.08968363000167,53555.97214056001
2023-03-29,09:13:45.000,88,11079451,12925,0,1680081224,13124.730289289997,32.04033971999888,53555.89528224001
2023-03-29,09:13:46.000,88,11079381,12765,0,1680081225,13124.750498219997,32.05443798000488,53555.95816632
2023-03-29,09:13:47.000,88,11079383,12965,0,1680081226,13124.703344050002,32.04033971999888,53555.93720496
2023-03-29,09:13:48.000,88,11079393,12525,0,1680081227,13124.757234529992,32.019192330000806,53555.965153439996
2023-03-29,09:13:49.000,88,11079374,12885,0,1680081228,13124.784179770002,32.00509407000209,53555.99310192001
2023-03-29,09:13:50.000,88,11079415,12805,0,1680081229,13124.797652389992,32.04033971999888,53555.965153439996
2023-03-29,09:13:51.000,88,11079414,12925,0,1680081230,13124.770707149997,32.019192330000806,53555.94419208001
2023-03-29,09:13:52.000,88,11079362,12965,0,1680081231,13124.763970840002,32.033290589999524,53555.92323072001
2023-03-29,09:13:53.000,88,11079369,13045,0,1680081232,13124.737025599992,32.019192330000806,53555.951179200005
2023-03-29,09:13:54.000,88,11079387,12885,0,1680081233,13124.676398809992,32.026241460000165,53555.87432088001
2023-03-29,09:13:55.000,88,11079380,12765,0,1680081234,13124.669662499997,31.99804494000273,53555.88829512
2023-03-29,09:13:56.000,88,11079386,12765,0,1680081235,13124.730289289997,31.97689755000465,53556.000089040004
2023-03-29,09:13:57.000,88,11079416,12685,0,1680081236,13124.703344050002,31.969848419998016,53555.94419208001
2023-03-29,09:13:58.000,88,11079422,12805,0,1680081237,13124.730289289997,31.99804494000273,53556.06297312001
2023-03-29,09:13:59.000,88,11079417,12845,0,1680081238,13124.723552980002,31.98394668000401,53555.95816632
2023-03-29,09:14:00.000,88,11079409,12805,0,1680081239,13124.710080359997,31.99099581000337,53555.951179200005
2023-03-29,09:14:01.000,88,11079388,12685,0,1680081240,13124.635980949992,31.97689755000465,53555.9162436
2023-03-29,09:14:02.000,88,11079390,12645,0,1680081241,13124.649453569997,31.99099581000337,53555.92323072001
2023-03-29,09:14:03.000,88,11079385,12885,0,1680081242,13124.689871429997,31.98394668000401,53555.965153439996
2023-03-29,09:14:04.000,88,11079381,12645,0,1680081243,13124.730289289997,32.00509407000209,53556.021050400006
2023-03-29,09:14:05.000,88,11079372,12645,0,1680081244,13124.723552980002,31.98394668000401,53556.000089040004
2023-03-29,09:14:06.000,88,11079383,12965,0,1680081245,13124.696607739992,31.962799289998657,53556.02803752
2023-03-29,09:14:07.000,88,11079404,12845,0,1680081246,13124.703344050002,31.97689755000465,53555.965153439996
2023-03-29,09:14:08.000,88,11079399,12805,0,1680081247,13124.662926190002,31.955750159999297,53556.000089040004
2023-03-29,09:14:09.000,88,11079387,12725,0,1680081248,13124.696607739992,31.955750159999297,53555.97214056001
2023-03-29,09:14:10.000,88,11079408,12605,0,1680081249,13124.615772019992,31.955750159999297,53555.92323072001
2023-03-29,09:14:11.000,88,11079403,12765,0,1680081250,13124.615772019992,31.97689755000465,53555.90925648
2023-03-29,09:14:12.000,88,11079389,12765,0,1680081251,13124.703344050002,31.94870102999994,53556.000089040004
2023-03-29,09:14:13.000,88,11079399,12685,0,1680081252,13124.730289289997,31.92755364000186,53556.02803752
2023-03-29,09:14:14.000,88,11079367,12605,0,1680081253,13124.730289289997,31.955750159999297,53555.99310192001
2023-03-29,09:14:15.000,88,11079365,12765,0,1680081254,13124.696607739992,31.94870102999994,53555.9861148
2023-03-29,09:14:16.000,88,11079387,13085,0,1680081255,13124.669662499997,31.92755364000186,53555.93720496
2023-03-29,09:14:17.000,88,11079395,12805,0,1680081256,13124.689871429997,31.92755364000186,53555.90925648
2023-03-29,09:14:18.000,88,11079363,12645,0,1680081257,13124.635980949992,31.94870102999994,53555.90925648
2023-03-29,09:14:19.000,88,11079395,12885,0,1680081258,13124.669662499997,31.9205045100025,53555.965153439996
2023-03-29,09:14:20.000,88,11079407,12805,0,1680081259,13124.662926190002,31.9205045100025,53555.95816632
2023-03-29,09:14:21.000,88,11079444,12765,0,1680081260,13124.642717260002,31.89230798999779,53556.01406328001
2023-03-29,09:14:22.000,88,11079392,12765,0,1680081261,13124.615772019992,31.92755364000186,53555.93720496
2023-03-29,09:14:23.000,88,11079365,12525,0,1680081262,13124.622508330001,31.94165190000058,53555.93720496
2023-03-29,09:14:24.000,88,11079403,12725,0,1680081263,13124.609035709997,31.87820972999907,53555.965153439996
2023-03-29,09:14:25.000,88,11079396,12645,0,1680081264,13124.561881540001,31.913455380003143,53555.881308
2023-03-29,09:14:26.000,88,11079400,12885,0,1680081265,13124.669662499997,31.913455380003143,53555.93720496
2023-03-29,09:14:27.000,88,11079378,12605,0,1680081266,13124.615772019992,31.899357120004424,53555.87432088001
2023-03-29,09:14:28.000,88,11079367,12805,0,1680081267,13124.662926190002,31.89230798999779,53555.97214056001
2023-03-29,09:14:29.000,88,11079425,13005,0,1680081268,13124.629244639997,31.89230798999779,53555.95816632
2023-03-29,09:14:30.000,88,11079380,12805,0,1680081269,13124.568617849996,31.913455380003143,53555.88829512
2023-03-29,09:14:31.000,88,11079340,12805,0,1680081270,13124.595563089992,31.92755364000186,53555.93720496
2023-03-29,09:14:32.000,88,11079402,12845,0,1680081271,13124.595563089992,31.92755364000186,53555.95816632
2023-03-29,09:14:33.000,88,11079335,12765,0,1680081272,13124.609035709997,31.913455380003143,53555.94419208001
2023-03-29,09:14:34.000,88,11079388,12645,0,1680081273,13124.588826779996,31.906406250003783,53555.94419208001
2023-03-29,09:14:35.000,88,11079362,12725,0,1680081274,13124.528199989996,31.899357120004424,53555.88829512
2023-03-29,09:14:36.000,88,11079351,12565,0,1680081275,13124.582090470001,31.9205045100025,53555.97214056001
2023-03-29,09:14:37.000,88,11079392,12805,0,1680081276,13124.582090470001,31.9205045100025,53556.02803752
2023-03-29,09:14:38.000,88,11079379,12845,0,1680081277,13124.588826779996,31.899357120004424,53555.97912768
2023-03-29,09:14:39.000,88,11079335,12765,0,1680081278,13124.561881540001,31.9205045100025,53555.99310192001
2023-03-29,09:14:40.000,88,11079389,12765,0,1680081279,13124.548408919996,31.89230798999779,53555.93021784
2023-03-29,09:14:41.000,88,11079399,12845,0,1680081280,13124.501254750001,31.962799289998657,53555.88829512
2023-03-29,09:14:42.000,88,11079363,12965,0,1680081281,13124.555145229991,31.93460277000122,53555.95816632
2023-03-29,09:14:43.000,88,11079368,12725,0,1680081282,13124.487782129996,31.94165190000058,53555.87432088001
2023-03-29,09:14:44.000,88,11079374,12645,0,1680081283,13124.555145229991,31.92755364000186,53555.99310192001
2023-03-29,09:14:45.000,88,11079412,12645,0,1680081284,13124.541672610001,31.92755364000186,53555.9861148
2023-03-29,09:14:46.000,88,11079351,12805,0,1680081285,13124.555145229991,31.906406250003783,53556.000089040004
2023-03-29,09:14:47.000,88,11079368,12885,0,1680081286,13124.494518439991,31.94870102999994,53555.93720496
2023-03-29,09:14:48.000,88,11079385,12765,0,1680081287,13124.467573199996,31.93460277000122,53555.88829512
2023-03-29,09:14:49.000,88,11079400,12805,0,1680081288,13124.48104582,31.93460277000122,53555.902269360005
2023-03-29,09:14:50.000,88,11079391,12685,0,1680081289,13124.514727369991,31.906406250003783,53555.90925648
2023-03-29,09:14:51.000,88,11079375,12965,0,1680081290,13124.433891649991,31.955750159999297,53555.90925648
2023-03-29,09:14:52.000,88,11079421,12885,0,1680081291,13124.521463680001,31.955750159999297,53556.03502464
2023-03-29,09:14:53.000,88,11079366,12965,0,1680081292,13124.494518439991,31.92755364000186,53555.90925648
2023-03-29,09:14:54.000,88,11079352,12885,0,1680081293,13124.534936299991,31.871160599999712,53556.00707616
2023-03-29,09:14:55.000,88,11079353,12445,0,1680081294,13124.501254750001,31.913455380003143,53556.000089040004
2023-03-29,09:14:56.000,88,11079369,12965,0,1680081295,13124.494518439991,31.89230798999779,53555.965153439996
2023-03-29,09:14:57.000,88,11079412,12885,0,1680081296,13124.454100579991,31.899357120004424,53556.000089040004
2023-03-29,09:14:58.000,88,11079347,13005,0,1680081297,13124.474309509991,31.88525885999843,53555.92323072001
2023-03-29,09:14:59.000,88,11079405,12845,0,1680081298,13124.427155339996,31.89230798999779,53555.95816632
2023-03-29,09:15:00.000,88,11079388,12725,0,1680081299,13124.474309509991,31.871160599999712,53556.000089040004
2023-03-29,09:15:01.000,88,11079378,12645,0,1680081300,13124.44062796,31.88525885999843,53555.94419208001
2023-03-29,09:15:02.000,88,11079394,12685,0,1680081301,13124.507991059996,31.864111470000353,53555.95816632
2023-03-29,09:15:03.000,88,11079375,12925,0,1680081302,13124.39347378999,31.850013210001634,53555.86733376
2023-03-29,09:15:04.000,88,11079352,12445,0,1680081303,13124.406946409996,31.871160599999712,53555.95816632
2023-03-29,09:15:05.000,88,11079394,12725,0,1680081304,13124.4002101,31.850013210001634,53555.97912768
2023-03-29,09:15:06.000,88,11079359,12845,0,1680081305,13124.38000117,31.850013210001634,53555.99310192001
2023-03-29,09:15:07.000,88,11079369,12765,0,1680081306,13124.35979224,31.842964080002275,53555.9162436
2023-03-29,09:15:08.000,88,11079351,12805,0,1680081307,13124.386737479996,31.828865820003557,53556.021050400006
2023-03-29,09:15:09.000,88,11079350,12845,0,1680081308,13124.386737479996,31.821816690004198,53556.06297312001
2023-03-29,09:15:10.000,88,11079368,12725,0,1680081309,13124.346319619995,31.821816690004198,53555.965153439996
2023-03-29,09:15:11.000,88,11079363,12885,0,1680081310,13124.265483899995,31.76542365000205,53555.92323072001
2023-03-29,09:15:12.000,88,11079352,12605,0,1680081311,13124.33284699999,31.772472780001408,53555.9861148
2023-03-29,09:15:13.000,88,11079360,12725,0,1680081312,13124.27895652,31.786571040000126,53555.99310192001
2023-03-29,09:15:14.000,88,11079371,12805,0,1680081313,13124.23180234999,31.800669299998845,53555.902269360005
2023-03-29,09:15:15.000,88,11079339,12645,0,1680081314,13124.23180234999,31.793620169999485,53555.88829512
2023-03-29,09:15:16.000,88,11079362,12725,0,1680081315,13124.31937438,31.793620169999485,53556.00707616
2023-03-29,09:15:17.000,88,11079411,12605,0,1680081316,13124.25201127999,31.75132539000333,53556.000089040004
2023-03-29,09:15:18.000,88,11079407,12765,0,1680081317,13124.17791187,31.793620169999485,53555.951179200005
2023-03-29,09:15:19.000,88,11079393,12845,0,1680081318,13124.17117555999,31.793620169999485,53555.951179200005
2023-03-29,09:15:20.000,88,11079365,12765,0,1680081319,13124.204857109995,31.800669299998845,53555.95816632
2023-03-29,09:15:21.000,88,11079358,12725,0,1680081320,13124.11728508,31.807718429998204,53555.89528224001
2023-03-29,09:15:22.000,88,11079343,12805,0,1680081321,13124.04992197999,31.821816690004198,53555.82541104001
2023-03-29,09:15:23.000,88,11079387,12765,0,1680081322,13124.13075769999,31.800669299998845,53555.93021784
2023-03-29,09:15:24.000,88,11079424,12685,0,1680081323,13124.13749401,31.807718429998204,53556.02803752
2023-03-29,09:15:25.000,88,11079344,12605,0,1680081324,13124.11728508,31.807718429998204,53555.97214056001
2023-03-29,09:15:26.000,88,11079384,12885,0,1680081325,13124.07686722,31.835914950002916,53555.97214056001
2023-03-29,09:15:27.000,88,11079400,12965,0,1680081326,13124.04992197999,31.807718429998204,53555.951179200005
2023-03-29,09:15:28.000,88,11079352,12845,0,1680081327,13124.002767809994,31.857062340000994,53555.88829512
2023-03-29,09:15:29.000,88,11079337,12885,0,1680081328,13123.96908625999,31.807718429998204,53555.853359520006
2023-03-29,09:15:30.000,88,11079389,12725,0,1680081329,13123.935404709999,31.821816690004198,53555.86034664
2023-03-29,09:15:31.000,88,11079433,12525,0,1680081330,13123.996031499999,31.81476756000484,53555.92323072001
2023-03-29,09:15:32.000,88,11079382,12445,0,1680081331,13123.982558879994,31.807718429998204,53555.92323072001
2023-03-29,09:15:33.000,88,11079408,12965,0,1680081332,13124.002767809994,31.821816690004198,53555.86733376
2023-03-29,09:15:34.000,88,11079438,12365,0,1680081333,13123.975822569999,31.835914950002916,53555.9162436
2023-03-29,09:15:35.000,88,11079353,12645,0,1680081334,13123.948877329989,31.850013210001634,53555.902269360005
2023-03-29,09:15:36.000,88,11079336,12765,0,1680081335,13123.928668399989,31.88525885999843,53555.86034664
2023-03-29,09:15:37.000,88,11079352,12645,0,1680081336,13123.915195779999,31.899357120004424,53555.87432088001
2023-03-29,09:15:38.000,88,11079383,12685,0,1680081337,13123.901723159994,31.835914950002916,53555.88829512
2023-03-29,09:15:39.000,88,11079379,12925,0,1680081338,13123.827623749989,31.871160599999712,53555.83938528
2023-03-29,09:15:40.000,88,11079397,12925,0,1680081339,13123.894986849999,31.871160599999712,53555.94419208001
2023-03-29,09:15:41.000,88,11079365,12685,0,1680081340,13123.854568989998,31.899357120004424,53555.88829512
2023-03-29,09:15:42.000,88,11079373,12805,0,1680081341,13123.793942199998,31.871160599999712,53555.83938528
2023-03-29,09:15:43.000,88,11079334,12765,0,1680081342,13123.780469579993,31.850013210001634,53555.84637240001
2023-03-29,09:15:44.000,88,11079352,12685,0,1680081343,13123.793942199998,31.828865820003557,53555.881308
2023-03-29,09:15:45.000,88,11079393,12845,0,1680081344,13123.726579099988,31.906406250003783,53555.79047544
2023-03-29,09:15:46.000,88,11079408,12645,0,1680081345,13123.713106479998,31.87820972999907,53555.80444968001
2023-03-29,09:15:47.000,88,11079370,13045,0,1680081346,13123.713106479998,31.899357120004424,53555.79047544
2023-03-29,09:15:48.000,88,11079378,12645,0,1680081347,13123.699633859993,31.89230798999779,53555.76252696
2023-03-29,09:15:49.000,88,11079386,12805,0,1680081348,13123.766996959988,31.9205045100025,53555.83938528
2023-03-29,09:15:50.000,88,11079345,12765,0,1680081349,13123.726579099988,31.87820972999907,53555.77650120001
2023-03-29,09:15:51.000,88,11079362,12605,0,1680081350,13123.706370170003,31.89230798999779,53555.84637240001
2023-03-29,09:15:52.000,88,11079403,12965,0,1680081351,13123.713106479998,31.906406250003783,53555.79047544
2023-03-29,09:15:53.000,88,11079368,12765,0,1680081352,13123.692897549998,31.899357120004424,53555.74855272
2023-03-29,09:15:54.000,88,11079362,12965,0,1680081353,13123.605325520002,31.87820972999907,53555.685668640006
2023-03-29,09:15:55.000,88,11079431,12685,0,1680081354,13123.598589209992,31.87820972999907,53555.69964288
2023-03-29,09:15:56.000,88,11079389,12805,0,1680081355,13123.659215999993,31.871160599999712,53555.81842392
2023-03-29,09:15:57.000,88,11079395,12645,0,1680081356,13123.645743380002,31.864111470000353,53555.74855272
2023-03-29,09:15:58.000,88,11079395,12645,0,1680081357,13123.639007069993,31.857062340000994,53555.75553984001
2023-03-29,09:15:59.000,88,11079382,12805,0,1680081358,13123.645743380002,31.87820972999907,53555.74855272
2023-03-29,09:16:00.000,88,11079407,12765,0,1680081359,13123.598589209992,31.87820972999907,53555.71361712
2023-03-29,09:16:01.000,88,11079355,12845,0,1680081360,13123.517753489992,31.835914950002916,53555.70663000001
2023-03-29,09:16:02.000,88,11079383,12725,0,1680081361,13123.578380279992,31.807718429998204,53555.75553984001
2023-03-29,09:16:03.000,88,11079419,12885,0,1680081362,13123.531226109997,31.864111470000353,53555.72759136001
2023-03-29,09:16:04.000,88,11079366,12565,0,1680081363,13123.618798139993,31.842964080002275,53555.77650120001
2023-03-29,09:16:05.000,88,11079378,12845,0,1680081364,13123.591852899997,31.835914950002916,53555.7415656
2023-03-29,09:16:06.000,88,11079379,12765,0,1680081365,13123.591852899997,31.842964080002275,53555.76951408
2023-03-29,09:16:07.000,88,11079336,12765,0,1680081366,13123.598589209992,31.842964080002275,53555.72759136001
2023-03-29,09:16:08.000,88,11079380,12645,0,1680081367,13123.585116590002,31.857062340000994,53555.72759136001
2023-03-29,09:16:09.000,88,11079372,12845,0,1680081368,13123.571643969997,31.857062340000994,53555.69265576
2023-03-29,09:16:10.000,88,11079365,12605,0,1680081369,13123.571643969997,31.793620169999485,53555.69265576
2023-03-29,09:16:11.000,88,11079360,12645,0,1680081370,13123.511017179997,31.87820972999907,53555.664707280004
2023-03-29,09:16:12.000,88,11079341,12685,0,1680081371,13123.578380279992,31.857062340000994,53555.72759136001
2023-03-29,09:16:13.000,88,11079379,12565,0,1680081372,13123.504280870002,31.857062340000994,53555.69964288
2023-03-29,09:16:14.000,88,11079358,12845,0,1680081373,13123.578380279992,31.864111470000353,53555.797462559996
2023-03-29,09:16:15.000,88,11079337,12685,0,1680081374,13123.511017179997,31.871160599999712,53555.71361712
2023-03-29,09:16:16.000,88,11079374,12765,0,1680081375,13123.511017179997,31.842964080002275,53555.75553984001
2023-03-29,09:16:17.000,88,11079404,12645,0,1680081376,13123.497544559992,31.850013210001634,53555.67868152001
2023-03-29,09:16:18.000,88,11079393,12845,0,1680081377,13123.537962419992,31.828865820003557,53555.734578480005
2023-03-29,09:16:19.000,88,11079393,12845,0,1680081378,13123.484071940002,31.850013210001634,53555.69265576
2023-03-29,09:16:20.000,88,11079361,12805,0,1680081379,13123.504280870002,31.864111470000353,53555.74855272
2023-03-29,09:16:21.000,88,11079348,12765,0,1680081380,13123.524489800002,31.857062340000994,53555.734578480005
2023-03-29,09:16:22.000,88,11079379,12685,0,1680081381,13123.551435039997,31.87820972999907,53555.75553984001
2023-03-29,09:16:23.000,88,11079355,12765,0,1680081382,13123.511017179997,31.857062340000994,53555.734578480005
2023-03-29,09:16:24.000,88,11079405,12605,0,1680081383,13123.457126699992,31.871160599999712,53555.664707280004
2023-03-29,09:16:25.000,88,11079300,12605,0,1680081384,13123.484071940002,31.864111470000353,53555.6716944
2023-03-29,09:16:26.000,88,11079387,12565,0,1680081385,13123.470599319997,31.828865820003557,53555.76252696
2023-03-29,09:16:27.000,88,11079378,12645,0,1680081386,13123.403236220001,31.835914950002916,53555.63675880001
2023-03-29,09:16:28.000,88,11079380,12645,0,1680081387,13123.409972529997,31.835914950002916,53555.685668640006
2023-03-29,09:16:29.000,88,11079376,12965,0,1680081388,13123.463863010002,31.821816690004198,53555.75553984001
2023-03-29,09:16:30.000,88,11079375,12685,0,1680081389,13123.484071940002,31.772472780001408,53555.74855272
2023-03-29,09:16:31.000,88,11079393,13005,0,1680081390,13123.450390389997,31.81476756000484,53555.7415656
2023-03-29,09:16:32.000,88,11079390,12605,0,1680081391,13123.450390389997,31.828865820003557,53555.734578480005
2023-03-29,09:16:33.000,88,11079371,12925,0,1680081392,13123.416708839992,31.800669299998845,53555.74855272
2023-03-29,09:16:34.000,88,11079376,12645,0,1680081393,13123.443654080002,31.793620169999485,53555.70663000001
2023-03-29,09:16:35.000,88,11079374,12645,0,1680081394,13123.322400500001,31.793620169999485,53555.629771679996
2023-03-29,09:16:36.000,88,11079383,12765,0,1680081395,13123.409972529997,31.793620169999485,53555.70663000001
2023-03-29,09:16:37.000,88,11079371,12685,0,1680081396,13123.342609430001,31.81476756000484,53555.69265576
2023-03-29,09:16:38.000,88,11079382,12765,0,1680081397,13123.376290979992,31.793620169999485,53555.71361712
2023-03-29,09:16:39.000,88,11079375,12565,0,1680081398,13123.362818360001,31.842964080002275,53555.72759136001
2023-03-29,09:16:40.000,88,11079340,12685,0,1680081399,13123.396499909992,31.807718429998204,53555.685668640006
2023-03-29,09:16:41.000,88,11079361,12765,0,1680081400,13123.322400500001,31.828865820003557,53555.6716944
2023-03-29,09:16:42.000,88,11079369,12605,0,1680081401,13123.315664189991,31.793620169999485,53555.67868152001
2023-03-29,09:16:43.000,88,11079389,12565,0,1680081402,13123.362818360001,31.800669299998845,53555.75553984001
2023-03-29,09:16:44.000,88,11079383,12645,0,1680081403,13123.362818360001,31.779521910000767,53555.71361712
2023-03-29,09:16:45.000,88,11079423,12645,0,1680081404,13123.315664189991,31.828865820003557,53555.69964288
2023-03-29,09:16:46.000,88,11079386,12845,0,1680081405,13123.308927879996,31.828865820003557,53555.71361712
2023-03-29,09:16:47.000,88,11079415,12565,0,1680081406,13123.322400500001,31.835914950002916,53555.72060424
2023-03-29,09:16:48.000,88,11079431,12805,0,1680081407,13123.308927879996,31.793620169999485,53555.69964288
2023-03-29,09:16:49.000,88,11079392,12925,0,1680081408,13123.248301089996,31.857062340000994,53555.62278456
2023-03-29,09:16:50.000,88,11079378,12965,0,1680081409,13123.281982640001,31.81476756000484,53555.65772016001
2023-03-29,09:16:51.000,88,11079376,12965,0,1680081410,13123.281982640001,31.821816690004198,53555.67868152001
2023-03-29,09:16:52.000,88,11079363,12605,0,1680081411,13123.349345739996,31.828865820003557,53555.685668640006
2023-03-29,09:16:53.000,88,11079354,12685,0,1680081412,13123.308927879996,31.857062340000994,53555.72759136001
2023-03-29,09:16:54.000,88,11079374,12605,0,1680081413,13123.335873119991,31.871160599999712,53555.63675880001
2023-03-29,09:16:55.000,88,11079331,12965,0,1680081414,13123.26177371,31.871160599999712,53555.59483608
2023-03-29,09:16:56.000,88,11079378,12565,0,1680081415,13123.295455259991,31.864111470000353,53555.65772016001
2023-03-29,09:16:57.000,88,11079365,12845,0,1680081416,13123.275246329991,31.88525885999843,53555.65772016001
2023-03-29,09:16:58.000,88,11079375,13045,0,1680081417,13123.248301089996,31.88525885999843,53555.63675880001
2023-03-29,09:16:59.000,88,11079381,12485,0,1680081418,13123.295455259991,31.88525885999843,53555.67868152001
2023-03-29,09:17:00.000,88,11079363,12765,0,1680081419,13123.308927879996,31.864111470000353,53555.69964288
2023-03-29,09:17:01.000,88,11079399,12765,0,1680081420,13123.268510019996,31.89230798999779,53555.69265576
2023-03-29,09:17:02.000,88,11079394,12725,0,1680081421,13123.268510019996,31.89230798999779,53555.65073304
2023-03-29,09:17:03.000,88,11079405,13005,0,1680081422,13123.275246329991,31.87820972999907,53555.6716944
2023-03-29,09:17:04.000,88,11079382,12725,0,1680081423,13123.281982640001,31.94165190000058,53555.566887600005
2023-03-29,09:17:05.000,88,11079370,12645,0,1680081424,13123.268510019996,31.913455380003143,53555.62278456
2023-03-29,09:17:06.000,88,11079369,12805,0,1680081425,13123.295455259991,31.94165190000058,53555.664707280004
2023-03-29,09:17:07.000,88,11079359,12685,0,1680081426,13123.207883229996,31.93460277000122,53555.615797440005
2023-03-29,09:17:08.000,88,11079407,12685,0,1680081427,13123.268510019996,31.9205045100025,53555.67868152001
2023-03-29,09:17:09.000,88,11079394,12565,0,1680081428,13123.255037399991,31.94165190000058,53555.71361712
2023-03-29,09:17:10.000,88,11079396,12805,0,1680081429,13123.24156478,31.94165190000058,53555.685668640006
2023-03-29,09:17:11.000,88,11079380,12685,0,1680081430,13123.234828469991,31.962799289998657,53555.6716944
2023-03-29,09:17:12.000,88,11079396,12685,0,1680081431,13123.214619539991,31.99099581000337,53555.62278456
2023-03-29,09:17:13.000,88,11079414,12885,0,1680081432,13123.147256439996,32.00509407000209,53555.58784896001
2023-03-29,09:17:14.000,88,11079400,12805,0,1680081433,13123.18093799,32.019192330000806,53555.629771679996
2023-03-29,09:17:15.000,88,11079397,12805,0,1680081434,13123.167465369996,32.01214320000145,53555.67868152001
2023-03-29,09:17:16.000,88,11079415,12725,0,1680081435,13123.22135585,31.99804494000273,53555.71361712
2023-03-29,09:17:17.000,88,11079376,12285,0,1680081436,13123.22135585,32.033290589999524,53555.67868152001
2023-03-29,09:17:18.000,88,11079338,12965,0,1680081437,13123.19441060999,32.04033971999888,53555.615797440005
2023-03-29,09:17:19.000,88,11079375,12925,0,1680081438,13123.19441060999,32.026241460000165,53555.70663000001
2023-03-29,09:17:20.000,88,11079374,12605,0,1680081439,13123.17420167999,32.068536240003596,53555.67868152001
2023-03-29,09:17:21.000,88,11079397,12805,0,1680081440,13123.15399274999,32.04738884999824,53555.629771679996
2023-03-29,09:17:22.000,88,11079395,13125,0,1680081441,13123.20114692,32.026241460000165,53555.65772016001
2023-03-29,09:17:23.000,88,11079341,12645,0,1680081442,13123.167465369996,32.06148711000424,53555.58784896001
2023-03-29,09:17:24.000,88,11079379,12565,0,1680081443,13123.234828469991,32.026241460000165,53555.6716944
2023-03-29,09:17:25.000,88,11079379,12605,0,1680081444,13123.268510019996,32.06148711000424,53555.69964288
2023-03-29,09:17:26.000,88,11079399,12645,0,1680081445,13123.22135585,32.068536240003596,53555.69964288
2023-03-29,09:17:27.000,88,11079395,12965,0,1680081446,13123.20114692,32.068536240003596,53555.664707280004
2023-03-29,09:17:28.000,88,11079343,12885,0,1680081447,13123.147256439996,32.09673276000103,53555.63675880001
2023-03-29,09:17:29.000,88,11079345,12645,0,1680081448,13123.187674299996,32.09673276000103,53555.72060424
2023-03-29,09:17:30.000,88,11079381,12805,0,1680081449,13123.17420167999,32.11083101999975,53555.58086184
2023-03-29,09:17:31.000,88,11079327,12885,0,1680081450,13123.234828469991,32.13197840999783,53555.71361712
2023-03-29,09:17:32.000,88,11079384,12925,0,1680081451,13123.228092159996,32.14607667000382,53555.69964288
2023-03-29,09:17:33.000,88,11079349,12965,0,1680081452,13123.22135585,32.15312580000318,53555.70663000001
2023-03-29,09:17:34.000,88,11079393,12925,0,1680081453,13123.24156478,32.15312580000318,53555.6716944
2023-03-29,09:17:35.000,88,11079378,12605,0,1680081454,13123.13378381999,32.14607667000382,53555.566887600005
2023-03-29,09:17:36.000,88,11079368,12725,0,1680081455,13123.20114692,32.13902754000446,53555.63675880001
2023-03-29,09:17:37.000,88,11079384,12645,0,1680081456,13123.248301089996,32.17427319000126,53555.664707280004
2023-03-29,09:17:38.000,88,11079449,12725,0,1680081457,13123.187674299996,32.17427319000126,53555.55990048001
2023-03-29,09:17:39.000,88,11079383,12685,0,1680081458,13123.24156478,32.17427319000126,53555.615797440005
2023-03-29,09:17:40.000,88,11079391,12765,0,1680081459,13123.22135585,32.202469709998695,53555.685668640006
2023-03-29,09:17:41.000,88,11079369,12605,0,1680081460,13123.147256439996,32.195420579999336,53555.62278456
2023-03-29,09:17:42.000,88,11079355,12805,0,1680081461,13123.16072906,32.21656797000469,53555.70663000001
2023-03-29,09:17:43.000,88,11079373,12725,0,1680081462,13123.20114692,32.202469709998695,53555.69265576
2023-03-29,09:17:44.000,88,11079352,12765,0,1680081463,13123.20114692,32.244764490002126,53555.685668640006
2023-03-29,09:17:45.000,88,11079386,12805,0,1680081464,13123.17420167999,32.27296100999956,53555.70663000001
2023-03-29,09:17:46.000,88,11079373,13045,0,1680081465,13123.187674299996,32.28001013999892,53555.67868152001
2023-03-29,09:17:47.000,88,11079387,12605,0,1680081466,13123.09336595999,32.28001013999892,53555.664707280004
2023-03-29,09:17:48.000,88,11079385,12645,0,1680081467,13123.234828469991,32.308206660003634,53555.6716944
2023-03-29,09:17:49.000,88,11079400,12885,0,1680081468,13123.16072906,32.308206660003634,53555.65073304
2023-03-29,09:17:50.000,88,11079386,12565,0,1680081469,13123.11357488999,32.35050143999979,53555.65073304
2023-03-29,09:17:51.000,88,11079362,12685,0,1680081470,13123.16072906,32.36459969999851,53555.63675880001
2023-03-29,09:17:52.000,88,11079399,12805,0,1680081471,13123.13378381999,32.3786979600045,53555.65073304
2023-03-29,09:17:53.000,88,11079398,12845,0,1680081472,13123.10010227,32.40689448000194,53555.6018232
2023-03-29,09:17:54.000,88,11079399,12565,0,1680081473,13123.066420719995,32.45623839000473,53555.55291336
2023-03-29,09:17:55.000,88,11079369,12925,0,1680081474,13123.147256439996,32.45623839000473,53555.6716944
2023-03-29,09:17:56.000,88,11079388,12965,0,1680081475,13123.187674299996,32.44918925999809,53555.664707280004
2023-03-29,09:17:57.000,88,11079361,12765,0,1680081476,13123.15399274999,32.45623839000473,53555.63675880001
2023-03-29,09:17:58.000,88,11079397,12925,0,1680081477,13123.167465369996,32.44918925999809,53555.664707280004
2023-03-29,09:17:59.000,88,11079420,12885,0,1680081478,13123.10010227,32.477385780002805,53555.629771679996
2023-03-29,09:18:00.000,88,11079392,12645,0,1680081479,13123.1203112,32.484434910002165,53555.615797440005
2023-03-29,09:18:01.000,88,11079387,12765,0,1680081480,13123.13378381999,32.477385780002805,53555.69265576
2023-03-29,09:18:02.000,88,11079391,12525,0,1680081481,13123.15399274999,32.52672968999832,53555.63675880001
2023-03-29,09:18:03.000,88,11079363,12765,0,1680081482,13123.13378381999,32.52672968999832,53555.58086184
2023-03-29,09:18:04.000,88,11079371,13045,0,1680081483,13123.17420167999,32.53377881999768,53555.63675880001
2023-03-29,09:18:05.000,88,11079400,12565,0,1680081484,13123.147256439996,32.53377881999768,53555.58086184
2023-03-29,09:18:06.000,88,11079430,12725,0,1680081485,13123.187674299996,32.52672968999832,53555.63675880001
2023-03-29,09:18:07.000,88,11079382,12605,0,1680081486,13123.187674299996,32.540827950004314,53555.67868152001
2023-03-29,09:18:08.000,88,11079376,12925,0,1680081487,13123.127047509995,32.55492621000303,53555.55990048001
2023-03-29,09:18:09.000,88,11079406,12605,0,1680081488,13123.13378381999,32.54787708000367,53555.55990048001
2023-03-29,09:18:10.000,88,11079358,12845,0,1680081489,13123.187674299996,32.61836838000454,53555.6716944
2023-03-29,09:18:11.000,88,11079378,12805,0,1680081490,13123.13378381999,32.604270119998546,53555.63675880001
2023-03-29,09:18:12.000,88,11079396,12645,0,1680081491,13123.15399274999,32.611319249997905,53555.664707280004
2023-03-29,09:18:13.000,88,11079346,12885,0,1680081492,13123.17420167999,32.604270119998546,53555.685668640006
2023-03-29,09:18:14.000,88,11079411,12725,0,1680081493,13123.19441060999,32.604270119998546,53555.69265576
2023-03-29,09:18:15.000,88,11079429,12605,0,1680081494,13123.207883229996,32.63951577000262,53555.72759136001
2023-03-29,09:18:16.000,88,11079368,12685,0,1680081495,13123.13378381999,32.604270119998546,53555.67868152001
2023-03-29,09:18:17.000,88,11079353,12605,0,1680081496,13123.10010227,32.67476141999941,53555.629771679996
2023-03-29,09:18:18.000,88,11079388,12765,0,1680081497,13123.1203112,32.660663160000695,53555.70663000001
2023-03-29,09:18:19.000,88,11079397,12605,0,1680081498,13123.1203112,32.717056200002844,53555.70663000001
2023-03-29,09:18:20.000,88,11079414,12685,0,1680081499,13123.10010227,32.73115446000156,53555.6716944
2023-03-29,09:18:21.000,88,11079374,12845,0,1680081500,13123.106838579995,32.73115446000156,53555.64374592
2023-03-29,09:18:22.000,88,11079346,12885,0,1680081501,13123.167465369996,32.74525272000028,53555.69265576
2023-03-29,09:18:23.000,88,11079384,12845,0,1680081502,13123.15399274999,32.759350979999,53555.685668640006
2023-03-29,09:18:24.000,88,11079350,12605,0,1680081503,13123.127047509995,32.78754750000371,53555.69265576
2023-03-29,09:18:25.000,88,11079387,12685,0,1680081504,13123.10010227,32.82279315000051,53555.63675880001
2023-03-29,09:18:26.000,88,11079393,13125,0,1680081505,13123.10010227,32.850989669997944,53555.74855272
2023-03-29,09:18:27.000,88,11079398,12605,0,1680081506,13123.086629649995,32.886235320002015,53555.63675880001
2023-03-29,09:18:28.000,88,11079397,12685,0,1680081507,13123.05294809999,32.893284450001374,53555.71361712
2023-03-29,09:18:29.000,88,11079348,12965,0,1680081508,13123.14052013,32.90738271000009,53555.80444968001
2023-03-29,09:18:30.000,88,11079375,12805,0,1680081509,13123.127047509995,32.92853009999817,53555.76951408
2023-03-29,09:18:31.000,88,11079386,12525,0,1680081510,13123.07315702999,32.99197226999968,53555.6716944
2023-03-29,09:18:32.000,88,11079365,12805,0,1680081511,13123.09336595999,32.97787401000096,53555.71361712
2023-03-29,09:18:33.000,88,11079386,12765,0,1680081512,13123.086629649995,32.98492314000032,53555.6716944
2023-03-29,09:18:34.000,88,11079398,12965,0,1680081513,13123.13378381999,33.0060705299984,53555.74855272
2023-03-29,09:18:35.000,88,11079394,12885,0,1680081514,13123.086629649995,33.069512699999905,53555.64374592
2023-03-29,09:18:36.000,88,11079400,12805,0,1680081515,13123.187674299996,33.02721792000375,53555.783488320005
2023-03-29,09:18:37.000,88,11079375,12565,0,1680081516,13123.167465369996,33.076561829999264,53555.74855272
2023-03-29,09:18:38.000,88,11079452,12605,0,1680081517,13123.13378381999,33.08361095999862,53555.76951408
2023-03-29,09:18:39.000,88,11079383,12805,0,1680081518,13123.14052013,33.13295487000141,53555.8114368
2023-03-29,09:18:40.000,88,11079379,12765,0,1680081519,13123.17420167999,33.111807480003336,53555.76951408
2023-03-29,09:18:41.000,88,11079378,12645,0,1680081520,13123.1203112,33.15410225999949,53555.685668640006
2023-03-29,09:18:42.000,88,11079362,12925,0,1680081521,13123.18093799,33.175249650004844,53555.74855272
2023-03-29,09:18:43.000,88,11079378,12485,0,1680081522,13123.167465369996,33.19639704000292,53555.76252696
2023-03-29,09:18:44.000,88,11079358,12845,0,1680081523,13123.16072906,33.19639704000292,53555.74855272
2023-03-29,09:18:45.000,88,11079401,12605,0,1680081524,13123.19441060999,33.20344617000228,53555.79047544
2023-03-29,09:18:46.000,88,11079363,12605,0,1680081525,13123.19441060999,33.252790079997794,53555.80444968001
2023-03-29,09:18:47.000,88,11079378,12685,0,1680081526,13123.187674299996,33.23164268999972,53555.832398160004
2023-03-29,09:18:48.000,88,11079384,12605,0,1680081527,13123.214619539991,33.238691819999076,53555.77650120001
2023-03-29,09:18:49.000,88,11079388,12805,0,1680081528,13123.17420167999,33.288035730001866,53555.76951408
2023-03-29,09:18:50.000,88,11079362,12685,0,1680081529,13123.20114692,33.288035730001866,53555.86733376
2023-03-29,09:18:51.000,88,11079400,13005,0,1680081530,13123.11357488999,33.30918311999994,53555.77650120001
2023-03-29,09:18:52.000,88,11079362,12685,0,1680081531,13123.207883229996,33.27393747000315,53555.83938528
2023-03-29,09:18:53.000,88,11079409,12605,0,1680081532,13123.20114692,33.30918311999994,53555.87432088001
2023-03-29,09:18:54.000,88,11079381,12845,0,1680081533,13123.214619539991,33.3162322499993,53555.853359520006
2023-03-29,09:18:55.000,88,11079366,12725,0,1680081534,13123.106838579995,33.32328137999866,53555.8114368
2023-03-29,09:18:56.000,88,11079391,12805,0,1680081535,13123.18093799,33.37262529000145,53555.81842392
2023-03-29,09:18:57.000,88,11079356,12605,0,1680081536,13123.16072906,33.37967442000081,53555.832398160004
2023-03-29,09:18:58.000,88,11079364,12525,0,1680081537,13123.127047509995,33.42196920000424,53555.72759136001
2023-03-29,09:18:59.000,88,11079344,12605,0,1680081538,13123.20114692,33.4290183300036,53555.832398160004
2023-03-29,09:19:00.000,88,11079391,12725,0,1680081539,13123.13378381999,33.464263980000396,53555.79047544
2023-03-29,09:19:01.000,88,11079401,12805,0,1680081540,13123.16072906,33.464263980000396,53555.84637240001
2023-03-29,09:19:02.000,88,11079387,12885,0,1680081541,13123.207883229996,33.485411369998474,53555.881308
2023-03-29,09:19:03.000,88,11079489,13005,0,1680081542,13123.20114692,33.527706150001904,53555.881308
2023-03-29,09:19:04.000,88,11079380,12725,0,1680081543,13123.214619539991,33.520657020002545,53555.80444968001
2023-03-29,09:19:05.000,88,11079394,12605,0,1680081544,13123.16072906,33.527706150001904,53555.8114368
2023-03-29,09:19:06.000,88,11079394,13005,0,1680081545,13123.228092159996,33.57000092999806,53555.90925648
2023-03-29,09:19:07.000,88,11079392,12605,0,1680081546,13123.167465369996,33.58409919000405,53555.88829512
2023-03-29,09:19:08.000,88,11079349,12805,0,1680081547,13123.22135585,33.59114832000341,53555.951179200005
2023-03-29,09:19:09.000,88,11079395,12605,0,1680081548,13123.295455259991,33.59819745000277,53555.965153439996
2023-03-29,09:19:10.000,88,11079377,12685,0,1680081549,13123.302191570001,33.59114832000341,53555.902269360005
2023-03-29,09:19:11.000,88,11079438,12805,0,1680081550,13123.295455259991,33.61934484000085,53555.9162436
2023-03-29,09:19:12.000,88,11079377,12765,0,1680081551,13123.275246329991,33.647541359998286,53555.9162436
2023-03-29,09:19:13.000,88,11079379,12565,0,1680081552,13123.281982640001,33.66868875000364,53555.90925648
2023-03-29,09:19:14.000,88,11079415,12765,0,1680081553,13123.22135585,33.64049222999893,53555.86733376
2023-03-29,09:19:15.000,88,11079387,12805,0,1680081554,13123.295455259991,33.64049222999893,53555.92323072001
2023-03-29,09:19:16.000,88,11079421,12605,0,1680081555,13123.335873119991,33.62639397000021,53555.93021784
2023-03-29,09:19:17.000,88,11079352,12485,0,1680081556,13123.268510019996,33.66163962000428,53555.881308
2023-03-29,09:19:18.000,88,11079371,12685,0,1680081557,13123.342609430001,33.647541359998286,53555.94419208001
2023-03-29,09:19:19.000,88,11079425,12725,0,1680081558,13123.295455259991,33.66163962000428,53555.89528224001
2023-03-29,09:19:20.000,88,11079370,12765,0,1680081559,13123.356082049992,33.66163962000428,53555.951179200005
2023-03-29,09:19:21.000,88,11079423,12765,0,1680081560,13123.295455259991,33.64049222999893,53555.95816632
2023-03-29,09:19:22.000,88,11079369,12645,0,1680081561,13123.383027290001,33.63344309999957,53555.99310192001
2023-03-29,09:19:23.000,88,11079417,12845,0,1680081562,13123.315664189991,33.675737880003,53555.9162436
2023-03-29,09:19:24.000,88,11079366,12725,0,1680081563,13123.302191570001,33.68983614000172,53555.9162436
2023-03-29,09:19:25.000,88,11079388,12565,0,1680081564,13123.396499909992,33.64049222999893,53556.000089040004
2023-03-29,09:19:26.000,88,11079398,12765,0,1680081565,13123.409972529997,33.66868875000364,53555.97912768
2023-03-29,09:19:27.000,88,11079426,13085,0,1680081566,13123.362818360001,33.68983614000172,53556.01406328001
2023-03-29,09:19:28.000,88,11079345,12685,0,1680081567,13123.268510019996,33.703934400000435,53555.86034664
2023-03-29,09:19:29.000,88,11079388,12605,0,1680081568,13123.315664189991,33.66868875000364,53555.965153439996
2023-03-29,09:19:30.000,88,11079391,12565,0,1680081569,13123.335873119991,33.68278701000236,53555.99310192001
2023-03-29,09:19:31.000,88,11079374,12925,0,1680081570,13123.295455259991,33.66868875000364,53555.95816632
2023-03-29,09:19:32.000,88,11079403,12965,0,1680081571,13123.389763599997,33.62639397000021,53556.00707616
2023-03-29,09:19:33.000,88,11079405,12845,0,1680081572,13123.349345739996,33.66163962000428,53556.03502464
2023-03-29,09:19:34.000,88,11079407,12685,0,1680081573,13123.376290979992,33.654590489997645,53556.03502464
2023-03-29,09:19:35.000,88,11079376,12845,0,1680081574,13123.322400500001,33.66868875000364,53556.00707616
2023-03-29,09:19:36.000,88,11079400,12365,0,1680081575,13123.356082049992,33.73213091999787,53556.021050400006
2023-03-29,09:19:37.000,88,11079411,12885,0,1680081576,13123.369554669996,33.73213091999787,53556.04899888
2023-03-29,09:19:38.000,88,11079394,12685,0,1680081577,13123.362818360001,33.68278701000236,53555.99310192001
2023-03-29,09:19:39.000,88,11079341,12925,0,1680081578,13123.329136809996,33.696885270001076,53555.97912768
2023-03-29,09:19:40.000,88,11079391,12805,0,1680081579,13123.383027290001,33.703934400000435,53556.06297312001
2023-03-29,09:19:41.000,88,11079406,12685,0,1680081580,13123.403236220001,33.703934400000435,53556.04899888
2023-03-29,09:19:42.000,88,11079358,12885,0,1680081581,13123.423445150001,33.710983529999794,53556.06297312001
2023-03-29,09:19:43.000,88,11079442,13205,0,1680081582,13123.342609430001,33.675737880003,53555.97214056001
2023-03-29,09:19:44.000,88,11079402,12805,0,1680081583,13123.376290979992,33.68278701000236,53556.055986
2023-03-29,09:19:45.000,88,11079373,12605,0,1680081584,13123.383027290001,33.696885270001076,53556.00707616
2023-03-29,09:19:46.000,88,11079389,12645,0,1680081585,13123.369554669996,33.675737880003,53555.99310192001
2023-03-29,09:19:47.000,88,11079395,13005,0,1680081586,13123.308927879996,33.675737880003,53555.97214056001
2023-03-29,09:19:48.000,88,11079379,12725,0,1680081587,13123.403236220001,33.66868875000364,53556.069960240005
2023-03-29,09:19:49.000,88,11079378,12605,0,1680081588,13123.396499909992,33.61934484000085,53556.09790872
2023-03-29,09:19:50.000,88,11079382,12805,0,1680081589,13123.416708839992,33.61934484000085,53556.04899888
2023-03-29,09:19:51.000,88,11079412,12765,0,1680081590,13123.389763599997,33.66163962000428,53556.03502464
2023-03-29,09:19:52.000,88,11079375,12765,0,1680081591,13123.335873119991,33.66163962000428,53555.90925648
2023-03-29,09:19:53.000,88,11079385,12645,0,1680081592,13123.322400500001,33.647541359998286,53555.97214056001
2023-03-29,09:19:54.000,88,11079375,12685,0,1680081593,13123.369554669996,33.63344309999957,53555.9861148
2023-03-29,09:19:55.000,88,11079395,12645,0,1680081594,13123.329136809996,33.577050060004694,53556.02803752
2023-03-29,09:19:56.000,88,11079377,12725,0,1680081595,13123.342609430001,33.59114832000341,53556.04201176001
2023-03-29,09:19:57.000,88,11079380,12845,0,1680081596,13123.329136809996,33.59819745000277,53555.965153439996
2023-03-29,09:19:58.000,88,11079392,12685,0,1680081597,13123.302191570001,33.59114832000341,53555.94419208001
2023-03-29,09:19:59.000,88,11079407,12685,0,1680081598,13123.322400500001,33.58409919000405,53556.000089040004
2023-03-29,09:20:00.000,88,11079409,12765,0,1680081599,13123.322400500001,33.5629517999987,53555.965153439996
2023-03-29,09:20:01.000,88,11079390,12765,0,1680081600,13123.308927879996,33.59819745000277,53556.01406328001
2023-03-29,09:20:02.000,88,11079382,12605,0,1680081601,13123.281982640001,33.577050060004694,53555.9861148
2023-03-29,09:20:03.000,88,11079371,12605,0,1680081602,13123.295455259991,33.577050060004694,53556.01406328001
2023-03-29,09:20:04.000,88,11079368,12605,0,1680081603,13123.308927879996,33.59114832000341,53556.09092160001
2023-03-29,09:20:05.000,88,11079383,12645,0,1680081604,13123.281982640001,33.577050060004694,53556.04899888
2023-03-29,09:20:06.000,88,11079393,12925,0,1680081605,13123.281982640001,33.59819745000277,53556.04201176001
2023-03-29,09:20:07.000,88,11079390,12725,0,1680081606,13123.268510019996,33.61229571000149,53556.021050400006
2023-03-29,09:20:08.000,88,11079330,12565,0,1680081607,13123.228092159996,33.59114832000341,53555.93720496
2023-03-29,09:20:09.000,88,11079410,12805,0,1680081608,13123.14052013,33.59114832000341,53555.9861148
2023-03-29,09:20:10.000,88,11079352,12605,0,1680081609,13123.17420167999,33.59114832000341,53556.00707616
2023-03-29,09:20:11.000,88,11079368,12605,0,1680081610,13123.187674299996,33.61934484000085,53556.021050400006
2023-03-29,09:20:12.000,88,11079363,12885,0,1680081611,13123.15399274999,33.59114832000341,53555.965153439996
2023-03-29,09:20:13.000,88,11079376,12765,0,1680081612,13123.14052013,33.59819745000277,53556.00707616
2023-03-29,09:20:14.000,88,11079372,12765,0,1680081613,13123.127047509995,33.59819745000277,53555.97214056001
2023-03-29,09:20:15.000,88,11079364,12605,0,1680081614,13123.07315702999,33.63344309999957,53555.99310192001
2023-03-29,09:20:16.000,88,11079396,12685,0,1680081615,13123.066420719995,33.60524658000213,53555.965153439996
2023-03-29,09:20:17.000,88,11079342,12605,0,1680081616,13122.97211237999,33.654590489997645,53555.86733376
2023-03-29,09:20:18.000,88,11079395,12605,0,1680081617,13122.985584999995,33.654590489997645,53555.881308
2023-03-29,09:20:19.000,88,11079365,12805,0,1680081618,13122.93843083,33.68983614000172,53555.87432088001
2023-03-29,09:20:20.000,88,11079388,12765,0,1680081619,13122.924958209995,33.675737880003,53555.86034664
2023-03-29,09:20:21.000,88,11079399,12565,0,1680081620,13122.95863976,33.64049222999893,53555.97214056001
2023-03-29,09:20:22.000,88,11079380,12605,0,1680081621,13122.95190344999,33.66868875000364,53555.95816632
2023-03-29,09:20:23.000,88,11079377,12925,0,1680081622,13122.87106772999,33.746229180003866,53555.84637240001
2023-03-29,09:20:24.000,88,11079328,13045,0,1680081623,13122.91148558999,33.703934400000435,53555.86733376
2023-03-29,09:20:25.000,88,11079391,12725,0,1680081624,13122.904749279995,33.73213091999787,53555.86034664
2023-03-29,09:20:26.000,88,11079362,12725,0,1680081625,13122.83738618,33.71803265999915,53555.8114368
2023-03-29,09:20:27.000,88,11079357,12845,0,1680081626,13122.844122489994,33.73213091999787,53555.86034664
2023-03-29,09:20:28.000,88,11079379,12685,0,1680081627,13122.91148558999,33.753278310003225,53555.881308
2023-03-29,09:20:29.000,88,11079401,12765,0,1680081628,13122.817177249999,33.76737657000194,53555.853359520006
2023-03-29,09:20:30.000,88,11079337,12565,0,1680081629,13122.89127665999,33.73918005000451,53555.86034664
2023-03-29,09:20:31.000,88,11079360,12485,0,1680081630,13122.817177249999,33.76737657000194,53555.82541104001
2023-03-29,09:20:32.000,88,11079360,12645,0,1680081631,13122.817177249999,33.753278310003225,53555.832398160004
2023-03-29,09:20:33.000,88,11079391,12965,0,1680081632,13122.844122489994,33.80262221999874,53555.902269360005
2023-03-29,09:20:34.000,88,11079364,12965,0,1680081633,13122.776759389999,33.83786787000281,53555.8114368
2023-03-29,09:20:35.000,88,11079365,12925,0,1680081634,13122.823913559994,33.85901526000089,53555.86733376
2023-03-29,09:20:36.000,88,11079364,12685,0,1680081635,13122.83738618,33.8096713499981,53555.94419208001
2023-03-29,09:20:37.000,88,11079359,12605,0,1680081636,13122.756550459999,33.873113519999606,53555.86034664
2023-03-29,09:20:38.000,88,11079326,12965,0,1680081637,13122.817177249999,33.84491700000217,53555.853359520006
2023-03-29,09:20:39.000,88,11079396,12765,0,1680081638,13122.783495699994,33.89426090999768,53555.9162436
2023-03-29,09:20:40.000,88,11079366,12525,0,1680081639,13122.803704629994,33.873113519999606,53555.81842392
2023-03-29,09:20:41.000,88,11079408,12805,0,1680081640,13122.796968319999,33.929506560001755,53555.853359520006
2023-03-29,09:20:42.000,88,11079350,12645,0,1680081641,13122.83738618,33.887211779998324,53555.87432088001
2023-03-29,09:20:43.000,88,11079385,12845,0,1680081642,13122.783495699994,33.94360482000047,53555.853359520006
2023-03-29,09:20:44.000,88,11079376,12685,0,1680081643,13122.796968319999,33.95065394999983,53555.83938528
2023-03-29,09:20:45.000,88,11079382,12605,0,1680081644,13122.803704629994,33.985899600003904,53555.9162436
2023-03-29,09:20:46.000,88,11079405,12765,0,1680081645,13122.729605219989,33.985899600003904,53555.81842392
2023-03-29,09:20:47.000,88,11079430,12805,0,1680081646,13122.763286769994,34.00704699000198,53555.81842392
2023-03-29,09:20:48.000,88,11079388,12805,0,1680081647,13122.81044093999,34.00704699000198,53555.82541104001
2023-03-29,09:20:49.000,88,11079380,13005,0,1680081648,13122.817177249999,33.985899600003904,53555.86733376
2023-03-29,09:20:50.000,88,11079370,12605,0,1680081649,13122.85759511,34.00704699000198,53555.89528224001
2023-03-29,09:20:51.000,88,11079370,12925,0,1680081650,13122.803704629994,34.04229263999878,53555.853359520006
2023-03-29,09:20:52.000,88,11079366,12605,0,1680081651,13122.87106772999,34.01409612000134,53555.94419208001
2023-03-29,09:20:53.000,88,11079359,12645,0,1680081652,13122.85085879999,34.04229263999878,53555.93720496
2023-03-29,09:20:54.000,88,11079381,12645,0,1680081653,13122.884540349994,34.04229263999878,53555.9162436
2023-03-29,09:20:55.000,88,11079396,12645,0,1680081654,13122.83064986999,34.06344003000413,53555.83938528
2023-03-29,09:20:56.000,88,11079387,12885,0,1680081655,13122.884540349994,34.049341769998136,53555.88829512
2023-03-29,09:20:57.000,88,11079389,12525,0,1680081656,13122.844122489994,34.105734810000286,53555.89528224001
2023-03-29,09:20:58.000,88,11079405,12805,0,1680081657,13122.83738618,34.07048916000349,53555.82541104001
2023-03-29,09:20:59.000,88,11079397,12605,0,1680081658,13122.87106772999,34.098685680000926,53555.853359520006
2023-03-29,09:21:00.000,88,11079401,12805,0,1680081659,13122.93843083,34.098685680000926,53555.92323072001
2023-03-29,09:21:01.000,88,11079364,12765,0,1680081660,13122.87780404,34.12688219999836,53555.90925648
2023-03-29,09:21:02.000,88,11079372,12845,0,1680081661,13122.924958209995,34.14098046000436,53555.902269360005
2023-03-29,09:21:03.000,88,11079387,12725,0,1680081662,13122.884540349994,34.155078720003075,53555.9162436
2023-03-29,09:21:04.000,88,11079361,12725,0,1680081663,13122.87106772999,34.14098046000436,53555.80444968001
2023-03-29,09:21:05.000,88,11079361,12685,0,1680081664,13122.87780404,34.148029590003716,53555.82541104001
2023-03-29,09:21:06.000,88,11079338,12965,0,1680081665,13122.924958209995,34.14098046000436,53555.9162436
2023-03-29,09:21:07.000,88,11079392,12685,0,1680081666,13122.9182219,34.19032436999987,53555.93720496
2023-03-29,09:21:08.000,88,11079375,13005,0,1680081667,13122.97884869,34.162127850002435,53555.92323072001
2023-03-29,09:21:09.000,88,11079390,12725,0,1680081668,13122.89801297,34.18327524000051,53555.902269360005
2023-03-29,09:21:10.000,88,11079374,12765,0,1680081669,13122.95190344999,34.218520890004584,53555.89528224001
2023-03-29,09:21:11.000,88,11079406,12685,0,1680081670,13122.95190344999,34.20442262999859,53555.93021784
2023-03-29,09:21:12.000,88,11079366,12605,0,1680081671,13122.97884869,34.23966828000266,53555.881308
2023-03-29,09:21:13.000,88,11079399,12565,0,1680081672,13122.965376069995,34.25376654000138,53555.93720496
2023-03-29,09:21:14.000,88,11079348,12645,0,1680081673,13122.97884869,34.24671741000202,53555.95816632
2023-03-29,09:21:15.000,88,11079407,12925,0,1680081674,13122.89127665999,34.281963059998816,53555.797462559996
2023-03-29,09:21:16.000,88,11079388,12725,0,1680081675,13123.026002859995,34.26081567000074,53556.01406328001
2023-03-29,09:21:17.000,88,11079392,12765,0,1680081676,13122.965376069995,34.29606132000481,53555.92323072001
2023-03-29,09:21:18.000,88,11079422,12805,0,1680081677,13122.985584999995,34.2678648000001,53555.965153439996
2023-03-29,09:21:19.000,88,11079414,12885,0,1680081678,13123.01926655,34.30311045000417,53555.95816632
2023-03-29,09:21:20.000,88,11079392,12805,0,1680081679,13123.03947548,34.29606132000481,53555.97912768
2023-03-29,09:21:21.000,88,11079405,12885,0,1680081680,13122.99905762,34.331306970001606,53555.9861148
2023-03-29,09:21:22.000,88,11079408,12885,0,1680081681,13123.05968441,34.31720871000289,53555.93720496
2023-03-29,09:21:23.000,88,11079345,12445,0,1680081682,13123.03273916999,34.338356100000965,53555.97214056001
2023-03-29,09:21:24.000,88,11079366,12565,0,1680081683,13123.1203112,34.338356100000965,53555.94419208001
2023-03-29,09:21:25.000,88,11079367,12845,0,1680081684,13123.09336595999,34.35245435999968,53555.97912768
2023-03-29,09:21:26.000,88,11079364,12605,0,1680081685,13123.15399274999,34.31720871000289,53556.06297312001
2023-03-29,09:21:27.000,88,11079347,12925,0,1680081686,13123.106838579995,34.331306970001606,53556.02803752
2023-03-29,09:21:28.000,88,11079396,12605,0,1680081687,13123.13378381999,34.331306970001606,53555.97912768
2023-03-29,09:21:29.000,88,11079375,12725,0,1680081688,13123.13378381999,34.338356100000965,53556.03502464
2023-03-29,09:21:30.000,88,11079408,12645,0,1680081689,13123.16072906,34.331306970001606,53556.000089040004
2023-03-29,09:21:31.000,88,11079367,12765,0,1680081690,13123.127047509995,34.35950348999904,53555.93720496
2023-03-29,09:21:32.000,88,11079390,12485,0,1680081691,13123.20114692,34.35245435999968,53556.069960240005
2023-03-29,09:21:33.000,88,11079364,12845,0,1680081692,13123.19441060999,34.345405230000324,53556.04201176001
2023-03-29,09:21:34.000,88,11079368,12805,0,1680081693,13123.207883229996,34.338356100000965,53556.055986
2023-03-29,09:21:35.000,88,11079390,12525,0,1680081694,13123.19441060999,34.32425784000225,53556.13284432
2023-03-29,09:21:36.000,88,11079365,12845,0,1680081695,13123.248301089996,34.32425784000225,53556.10489584
2023-03-29,09:21:37.000,88,11079361,12885,0,1680081696,13123.255037399991,34.30311045000417,53556.10489584
2023-03-29,09:21:38.000,88,11079363,12965,0,1680081697,13123.18093799,34.31720871000289,53555.97214056001
2023-03-29,09:21:39.000,88,11079392,12765,0,1680081698,13123.18093799,34.29606132000481,53555.951179200005
2023-03-29,09:21:40.000,88,11079368,12725,0,1680081699,13123.281982640001,34.27491392999946,53556.10489584
2023-03-29,09:21:41.000,88,11079386,12685,0,1680081700,13123.26177371,34.30311045000417,53556.08393448
2023-03-29,09:21:42.000,88,11079405,12805,0,1680081701,13123.22135585,34.31720871000289,53556.04899888
2023-03-29,09:21:43.000,88,11079432,12805,0,1680081702,13123.22135585,34.29606132000481,53556.02803752
2023-03-29,09:21:44.000,88,11079410,12645,0,1680081703,13123.248301089996,34.29606132000481,53556.02803752
2023-03-29,09:21:45.000,88,11079372,12685,0,1680081704,13123.281982640001,34.23966828000266,53556.06297312001
2023-03-29,09:21:46.000,88,11079405,12805,0,1680081705,13123.248301089996,34.27491392999946,53556.02803752
2023-03-29,09:21:47.000,88,11079437,12645,0,1680081706,13123.255037399991,34.25376654000138,53556.04899888
2023-03-29,09:21:48.000,88,11079390,12885,0,1680081707,13123.315664189991,34.281963059998816,53556.11188296001
2023-03-29,09:21:49.000,88,11079363,12765,0,1680081708,13123.214619539991,34.27491392999946,53555.99310192001
2023-03-29,09:21:50.000,88,11079420,12845,0,1680081709,13123.335873119991,34.25376654000138,53556.13983144001
2023-03-29,09:21:51.000,88,11079430,12805,0,1680081710,13123.288718949996,34.2678648000001,53556.1258572
2023-03-29,09:21:52.000,88,11079393,12765,0,1680081711,13123.295455259991,34.281963059998816,53556.08393448
2023-03-29,09:21:53.000,88,11079403,12765,0,1680081712,13123.308927879996,34.27491392999946,53556.10489584
2023-03-29,09:21:54.000,88,11079396,12645,0,1680081713,13123.322400500001,34.2678648000001,53556.13983144001
2023-03-29,09:21:55.000,88,11079376,12725,0,1680081714,13123.335873119991,34.2326191500033,53556.16079280001
2023-03-29,09:21:56.000,88,11079384,12725,0,1680081715,13123.329136809996,34.19737349999923,53556.15380568
2023-03-29,09:21:57.000,88,11079401,12565,0,1680081716,13123.369554669996,34.20442262999859,53556.13284432
2023-03-29,09:21:58.000,88,11079381,12605,0,1680081717,13123.356082049992,34.20442262999859,53556.14681856
2023-03-29,09:21:59.000,88,11079400,12845,0,1680081718,13123.322400500001,34.19032436999987,53556.118870080005
2023-03-29,09:22:00.000,88,11079401,12685,0,1680081719,13123.302191570001,34.155078720003075,53556.1258572
2023-03-29,09:22:01.000,88,11079397,12805,0,1680081720,13123.248301089996,34.17622611000115,53556.10489584
2023-03-29,09:22:02.000,88,11079421,12885,0,1680081721,13123.288718949996,34.14098046000436,53556.13284432
2023-03-29,09:22:03.000,88,11079410,12725,0,1680081722,13123.22135585,34.12688219999836,53556.021050400006
2023-03-29,09:22:04.000,88,11079382,12605,0,1680081723,13123.329136809996,34.07048916000349,53556.167779920004
2023-03-29,09:22:05.000,88,11079416,12885,0,1680081724,13123.295455259991,34.07048916000349,53556.09790872
2023-03-29,09:22:06.000,88,11079405,12805,0,1680081725,13123.383027290001,34.05639090000477,53556.118870080005
2023-03-29,09:22:07.000,88,11079366,12885,0,1680081726,13123.308927879996,34.03524350999942,53556.10489584
2023-03-29,09:22:08.000,88,11079321,12845,0,1680081727,13123.308927879996,34.01409612000134,53556.055986
2023-03-29,09:22:09.000,88,11079397,12805,0,1680081728,13123.329136809996,34.00704699000198,53556.069960240005
2023-03-29,09:22:10.000,88,11079397,12605,0,1680081729,13123.248301089996,33.99999786000262,53556.03502464
2023-03-29,09:22:11.000,88,11079388,12765,0,1680081730,13123.275246329991,33.985899600003904,53556.09092160001
2023-03-29,09:22:12.000,88,11079412,12645,0,1680081731,13123.302191570001,34.00704699000198,53556.09092160001
2023-03-29,09:22:13.000,88,11079366,12965,0,1680081732,13123.255037399991,33.936555690001114,53556.02803752
2023-03-29,09:22:14.000,88,11079345,12885,0,1680081733,13123.288718949996,33.89426090999768,53556.06297312001
2023-03-29,09:22:15.000,88,11079409,12485,0,1680081734,13123.24156478,33.91540830000304,53556.021050400006
2023-03-29,09:22:16.000,88,11079347,12605,0,1680081735,13123.24156478,33.90835917000368,53556.04899888
2023-03-29,09:22:17.000,88,11079391,12605,0,1680081736,13123.20114692,33.880162649998965,53555.9861148
2023-03-29,09:22:18.000,88,11079405,12765,0,1680081737,13123.207883229996,33.873113519999606,53556.07694736
2023-03-29,09:22:19.000,88,11079384,12605,0,1680081738,13123.19441060999,33.86606439000025,53556.00707616
2023-03-29,09:22:20.000,88,11079376,12645,0,1680081739,13123.214619539991,33.83786787000281,53556.06297312001
2023-03-29,09:22:21.000,88,11079360,12685,0,1680081740,13123.17420167999,33.85901526000089,53556.07694736
2023-03-29,09:22:22.000,88,11079364,12645,0,1680081741,13123.1203112,33.84491700000217,53556.03502464
2023-03-29,09:22:23.000,88,11079414,12885,0,1680081742,13123.17420167999,33.80262221999874,53556.04201176001
2023-03-29,09:22:24.000,88,11079389,12845,0,1680081743,13123.13378381999,33.81672048000473,53556.069960240005
2023-03-29,09:22:25.000,88,11079348,12685,0,1680081744,13123.207883229996,33.8096713499981,53556.03502464
2023-03-29,09:22:26.000,88,11079366,12845,0,1680081745,13123.17420167999,33.8096713499981,53556.14681856
2023-03-29,09:22:27.000,88,11079385,12525,0,1680081746,13123.1203112,33.83081874000345,53556.01406328001
2023-03-29,09:22:28.000,88,11079410,12925,0,1680081747,13123.167465369996,33.79557308999938,53556.07694736
2023-03-29,09:22:29.000,88,11079362,12645,0,1680081748,13123.14052013,33.78852396000002,53556.03502464
2023-03-29,09:22:30.000,88,11079399,12605,0,1680081749,13123.09336595999,33.760327440002584,53555.99310192001
2023-03-29,09:22:31.000,88,11079388,12925,0,1680081750,13123.1203112,33.760327440002584,53556.00707616
2023-03-29,09:22:32.000,88,11079367,12645,0,1680081751,13123.09336595999,33.746229180003866,53556.02803752
2023-03-29,09:22:33.000,88,11079401,12605,0,1680081752,13123.07315702999,33.753278310003225,53555.97912768
2023-03-29,09:22:34.000,88,11079376,12805,0,1680081753,13123.09336595999,33.760327440002584,53556.03502464
2023-03-29,09:22:35.000,88,11079363,12445,0,1680081754,13123.066420719995,33.73918005000451,53556.00707616
2023-03-29,09:22:36.000,88,11079398,12845,0,1680081755,13123.10010227,33.710983529999794,53556.000089040004
2023-03-29,09:22:37.000,88,11079440,12925,0,1680081756,13123.005793929995,33.696885270001076,53555.99310192001
2023-03-29,09:22:38.000,88,11079360,12805,0,1680081757,13123.046211789995,33.696885270001076,53555.99310192001
2023-03-29,09:22:39.000,88,11079360,12605,0,1680081758,13123.03947548,33.703934400000435,53556.000089040004
2023-03-29,09:22:40.000,88,11079375,12965,0,1680081759,13122.99905762,33.703934400000435,53556.00707616
2023-03-29,09:22:41.000,88,11079398,12685,0,1680081760,13122.99232130999,33.696885270001076,53555.99310192001
2023-03-29,09:22:42.000,88,11079363,12805,0,1680081761,13122.99232130999,33.703934400000435,53555.9861148
2023-03-29,09:22:43.000,88,11079335,12605,0,1680081762,13122.93843083,33.696885270001076,53555.965153439996
2023-03-29,09:22:44.000,88,11079384,12765,0,1680081763,13123.005793929995,33.68278701000236,53556.00707616
2023-03-29,09:22:45.000,88,11079378,12845,0,1680081764,13122.985584999995,33.696885270001076,53556.000089040004
2023-03-29,09:22:46.000,88,11079421,12805,0,1680081765,13122.99232130999,33.66163962000428,53555.951179200005
2023-03-29,09:22:47.000,88,11079404,12605,0,1680081766,13122.95190344999,33.675737880003,53555.951179200005
2023-03-29,09:22:48.000,88,11079380,12645,0,1680081767,13122.985584999995,33.675737880003,53555.951179200005
2023-03-29,09:22:49.000,88,11079365,12525,0,1680081768,13122.89127665999,33.703934400000435,53555.86733376
2023-03-29,09:22:50.000,88,11079366,13005,0,1680081769,13122.93169451999,33.703934400000435,53555.9162436
2023-03-29,09:22:51.000,88,11079367,12605,0,1680081770,13122.924958209995,33.703934400000435,53555.94419208001
2023-03-29,09:22:52.000,88,11079370,12885,0,1680081771,13122.99905762,33.710983529999794,53555.99310192001
2023-03-29,09:22:53.000,88,11079384,12725,0,1680081772,13122.9182219,33.73213091999787,53555.86733376
2023-03-29,09:22:54.000,88,11079358,13005,0,1680081773,13122.97884869,33.73918005000451,53555.89528224001
2023-03-29,09:22:55.000,88,11079424,12765,0,1680081774,13122.91148558999,33.73918005000451,53555.89528224001
2023-03-29,09:22:56.000,88,11079413,12965,0,1680081775,13122.95863976,33.73918005000451,53555.881308
2023-03-29,09:22:57.000,88,11079348,12885,0,1680081776,13122.904749279995,33.760327440002584,53555.89528224001
2023-03-29,09:22:58.000,88,11079354,12765,0,1680081777,13122.87106772999,33.760327440002584,53555.80444968001
2023-03-29,09:22:59.000,88,11079381,12805,0,1680081778,13122.9182219,33.76737657000194,53555.902269360005
2023-03-29,09:23:00.000,88,11079372,12605,0,1680081779,13122.97211237999,33.78147483000066,53555.951179200005
2023-03-29,09:23:01.000,88,11079358,12645,0,1680081780,13122.89127665999,33.81672048000473,53555.9162436
2023-03-29,09:23:02.000,88,11079348,12845,0,1680081781,13122.965376069995,33.80262221999874,53555.902269360005
2023-03-29,09:23:03.000,88,11079384,12885,0,1680081782,13122.95863976,33.79557308999938,53555.89528224001
2023-03-29,09:23:04.000,88,11079365,12845,0,1680081783,13122.924958209995,33.82376961000409,53555.853359520006
2023-03-29,09:23:05.000,88,11079400,12765,0,1680081784,13122.95863976,33.85901526000089,53555.89528224001
2023-03-29,09:23:06.000,88,11079389,12805,0,1680081785,13122.97884869,33.83786787000281,53555.84637240001
2023-03-29,09:23:07.000,88,11079339,12765,0,1680081786,13122.93169451999,33.83786787000281,53555.81842392
2023-03-29,09:23:08.000,88,11079377,12725,0,1680081787,13122.99232130999,33.83786787000281,53555.87432088001
2023-03-29,09:23:09.000,88,11079368,12765,0,1680081788,13122.95863976,33.83081874000345,53555.86034664
2023-03-29,09:23:10.000,88,11079382,12805,0,1680081789,13122.99232130999,33.82376961000409,53555.84637240001
2023-03-29,09:23:11.000,88,11079425,12645,0,1680081790,13123.01926655,33.90131004000432,53555.86733376
2023-03-29,09:23:12.000,88,11079355,12645,0,1680081791,13123.03947548,33.90131004000432,53555.832398160004
2023-03-29,09:23:13.000,88,11079398,12445,0,1680081792,13123.005793929995,33.91540830000304,53555.82541104001
2023-03-29,09:23:14.000,88,11079387,12885,0,1680081793,13122.99232130999,33.922457430002396,53555.76951408
2023-03-29,09:23:15.000,88,11079392,12805,0,1680081794,13123.05294809999,33.90835917000368,53555.832398160004
2023-03-29,09:23:16.000,88,11079389,12645,0,1680081795,13123.066420719995,33.978850470004545,53555.881308
2023-03-29,09:23:17.000,88,11079381,12565,0,1680081796,13122.99905762,33.99999786000262,53555.734578480005
2023-03-29,09:23:18.000,88,11079354,12885,0,1680081797,13123.14052013,33.99294873000326,53555.853359520006
2023-03-29,09:23:19.000,88,11079396,12645,0,1680081798,13123.09336595999,34.01409612000134,53555.797462559996
2023-03-29,09:23:20.000,88,11079366,12805,0,1680081799,13123.1203112,33.99999786000262,53555.832398160004
2023-03-29,09:23:21.000,88,11079392,12925,0,1680081800,13123.10010227,34.01409612000134,53555.783488320005
2023-03-29,09:23:22.000,88,11079367,12885,0,1680081801,13123.187674299996,34.03524350999942,53555.832398160004
2023-03-29,09:23:23.000,88,11079359,12685,0,1680081802,13123.17420167999,34.03524350999942,53555.881308
2023-03-29,09:23:24.000,88,11079430,12845,0,1680081803,13123.14052013,34.09163655000157,53555.783488320005
2023-03-29,09:23:25.000,88,11079382,12845,0,1680081804,13123.22135585,34.105734810000286,53555.902269360005
2023-03-29,09:23:26.000,88,11079384,12765,0,1680081805,13123.281982640001,34.105734810000286,53555.90925648
2023-03-29,09:23:27.000,88,11079406,12565,0,1680081806,13123.275246329991,34.12688219999836,53555.92323072001
2023-03-29,09:23:28.000,88,11079329,12965,0,1680081807,13123.234828469991,34.17622611000115,53555.76252696
2023-03-29,09:23:29.000,88,11079370,12645,0,1680081808,13123.268510019996,34.14098046000436,53555.84637240001
2023-03-29,09:23:30.000,88,11079388,12645,0,1680081809,13123.268510019996,34.162127850002435,53555.76252696
2023-03-29,09:23:31.000,88,11079380,12565,0,1680081810,13123.302191570001,34.19737349999923,53555.853359520006
2023-03-29,09:23:32.000,88,11079405,12805,0,1680081811,13123.329136809996,34.19032436999987,53555.84637240001
2023-03-29,09:23:33.000,88,11079380,12845,0,1680081812,13123.409972529997,34.19032436999987,53555.881308
2023-03-29,09:23:34.000,88,11079373,12565,0,1680081813,13123.430181459997,34.20442262999859,53555.881308
2023-03-29,09:23:35.000,88,11079423,12525,0,1680081814,13123.409972529997,34.19737349999923,53555.84637240001
2023-03-29,09:23:36.000,88,11079389,12765,0,1680081815,13123.436917769992,34.281963059998816,53555.84637240001
2023-03-29,09:23:37.000,88,11079405,12805,0,1680081816,13123.463863010002,34.27491392999946,53555.94419208001
2023-03-29,09:23:38.000,88,11079400,12765,0,1680081817,13123.409972529997,34.2678648000001,53555.853359520006
2023-03-29,09:23:39.000,88,11079387,12525,0,1680081818,13123.463863010002,34.2678648000001,53555.902269360005
2023-03-29,09:23:40.000,88,11079408,12845,0,1680081819,13123.517753489992,34.2678648000001,53555.99310192001
2023-03-29,09:23:41.000,88,11079366,12805,0,1680081820,13123.585116590002,34.25376654000138,53555.94419208001
2023-03-29,09:23:42.000,88,11079398,12765,0,1680081821,13123.598589209992,34.30311045000417,53555.95816632
2023-03-29,09:23:43.000,88,11079416,12805,0,1680081822,13123.585116590002,34.30311045000417,53555.88829512
2023-03-29,09:23:44.000,88,11079341,12925,0,1680081823,13123.618798139993,34.32425784000225,53555.93720496
2023-03-29,09:23:45.000,88,11079401,12765,0,1680081824,13123.652479689998,34.35950348999904,53555.94419208001
2023-03-29,09:23:46.000,88,11079416,12685,0,1680081825,13123.645743380002,34.3665526199984,53555.9162436
2023-03-29,09:23:47.000,88,11079375,12805,0,1680081826,13123.625534450002,34.37360174999776,53555.89528224001
2023-03-29,09:23:48.000,88,11079401,12805,0,1680081827,13123.740051719993,34.380650880004396,53556.00707616
2023-03-29,09:23:49.000,88,11079392,12965,0,1680081828,13123.719842789993,34.345405230000324,53555.94419208001
2023-03-29,09:23:50.000,88,11079352,12805,0,1680081829,13123.787205889988,34.338356100000965,53555.94419208001
2023-03-29,09:23:51.000,88,11079430,12765,0,1680081830,13123.780469579993,34.338356100000965,53556.01406328001
2023-03-29,09:23:52.000,88,11079393,12805,0,1680081831,13123.787205889988,34.35950348999904,53555.95816632
2023-03-29,09:23:53.000,88,11079390,12685,0,1680081832,13123.827623749989,34.3665526199984,53555.97214056001
2023-03-29,09:23:54.000,88,11079405,12645,0,1680081833,13123.841096369993,34.3665526199984,53555.97214056001
2023-03-29,09:23:55.000,88,11079411,12965,0,1680081834,13123.834360059998,34.387700010003755,53555.951179200005
2023-03-29,09:23:56.000,88,11079327,12685,0,1680081835,13123.868041609989,34.331306970001606,53556.00707616
2023-03-29,09:23:57.000,88,11079376,12605,0,1680081836,13123.921932089994,34.35245435999968,53556.06297312001
2023-03-29,09:23:58.000,88,11079365,12765,0,1680081837,13123.948877329989,34.35950348999904,53556.03502464
2023-03-29,09:23:59.000,88,11079401,12765,0,1680081838,13124.02971304999,34.3665526199984,53556.07694736
2023-03-29,09:24:00.000,88,11079363,12765,0,1680081839,13124.00950411999,34.345405230000324,53556.07694736
2023-03-29,09:24:01.000,88,11079375,12645,0,1680081840,13124.002767809994,34.3665526199984,53556.08393448
2023-03-29,09:24:02.000,88,11079382,12565,0,1680081841,13124.022976739994,34.3665526199984,53556.118870080005
2023-03-29,09:24:03.000,88,11079370,12925,0,1680081842,13124.00950411999,34.3665526199984,53556.03502464
2023-03-29,09:24:04.000,88,11079367,12605,0,1680081843,13124.083603529994,34.380650880004396,53556.118870080005
2023-03-29,09:24:05.000,88,11079373,12925,0,1680081844,13124.15770294,34.37360174999776,53556.15380568
2023-03-29,09:24:06.000,88,11079370,12845,0,1680081845,13124.13749401,34.37360174999776,53556.13983144001
2023-03-29,09:24:07.000,88,11079392,12925,0,1680081846,13124.1981208,34.338356100000965,53556.10489584
2023-03-29,09:24:08.000,88,11079407,12725,0,1680081847,13124.11054876999,34.3665526199984,53556.055986
2023-03-29,09:24:09.000,88,11079349,12805,0,1680081848,13124.13749401,34.40179827000247,53556.07694736
2023-03-29,09:24:10.000,88,11079378,12565,0,1680081849,13124.1981208,34.387700010003755,53556.16079280001
2023-03-29,09:24:11.000,88,11079376,12845,0,1680081850,13124.17117555999,34.42999478999991,53556.07694736
2023-03-29,09:24:12.000,88,11079362,12845,0,1680081851,13124.27895652,34.43704391999927,53556.1957284
2023-03-29,09:24:13.000,88,11079385,12885,0,1680081852,13124.346319619995,34.41589653000119,53556.237651120005
2023-03-29,09:24:14.000,88,11079344,12765,0,1680081853,13124.31263806999,34.380650880004396,53556.188741280006
2023-03-29,09:24:15.000,88,11079400,12805,0,1680081854,13124.31263806999,34.42999478999991,53556.15380568
2023-03-29,09:24:16.000,88,11079384,12605,0,1680081855,13124.265483899995,34.45114217999799,53556.15380568
2023-03-29,09:24:17.000,88,11079407,13045,0,1680081856,13124.285692829995,34.42294566000055,53556.118870080005
2023-03-29,09:24:18.000,88,11079439,12725,0,1680081857,13124.366528549996,34.43704391999927,53556.17476704
2023-03-29,09:24:19.000,88,11079355,12685,0,1680081858,13124.41368271999,34.41589653000119,53556.13983144001
2023-03-29,09:24:20.000,88,11079376,12605,0,1680081859,13124.37326485999,34.44409304999863,53556.16079280001
2023-03-29,09:24:21.000,88,11079399,12965,0,1680081860,13124.44062796,34.40179827000247,53556.20970264001
2023-03-29,09:24:22.000,88,11079374,12805,0,1680081861,13124.42041903,34.40179827000247,53556.16079280001
2023-03-29,09:24:23.000,88,11079372,12805,0,1680081862,13124.447364269996,34.380650880004396,53556.15380568
2023-03-29,09:24:24.000,88,11079391,12605,0,1680081863,13124.305901759995,34.40884740000183,53556.069960240005
2023-03-29,09:24:25.000,88,11079392,12765,0,1680081864,13124.38000117,34.42999478999991,53556.11188296001
2023-03-29,09:24:26.000,88,11079394,12805,0,1680081865,13124.42041903,34.40179827000247,53556.14681856
2023-03-29,09:24:27.000,88,11079390,12685,0,1680081866,13124.4002101,34.394749140003114,53556.10489584
2023-03-29,09:24:28.000,88,11079376,12405,0,1680081867,13124.487782129996,34.40179827000247,53556.20970264001
2023-03-29,09:24:29.000,88,11079351,12725,0,1680081868,13124.528199989996,34.380650880004396,53556.216689760004
2023-03-29,09:24:30.000,88,11079375,12845,0,1680081869,13124.514727369991,34.35950348999904,53556.23066400001
2023-03-29,09:24:31.000,88,11079346,12605,0,1680081870,13124.48104582,34.338356100000965,53556.10489584
2023-03-29,09:24:32.000,88,11079395,12965,0,1680081871,13124.521463680001,34.31720871000289,53556.16079280001
2023-03-29,09:24:33.000,88,11079338,12885,0,1680081872,13124.487782129996,34.345405230000324,53556.118870080005
2023-03-29,09:24:34.000,88,11079344,12805,0,1680081873,13124.494518439991,34.331306970001606,53556.20970264001
2023-03-29,09:24:35.000,88,11079401,12765,0,1680081874,13124.44062796,34.3665526199984,53556.167779920004
2023-03-29,09:24:36.000,88,11079342,12805,0,1680081875,13124.494518439991,34.31720871000289,53556.24463824
2023-03-29,09:24:37.000,88,11079362,12885,0,1680081876,13124.487782129996,34.289012189998175,53556.167779920004
2023-03-29,09:24:38.000,88,11079333,12885,0,1680081877,13124.474309509991,34.31720871000289,53556.167779920004
2023-03-29,09:24:39.000,88,11079398,12765,0,1680081878,13124.528199989996,34.30311045000417,53556.237651120005
2023-03-29,09:24:40.000,88,11079391,12605,0,1680081879,13124.48104582,34.31015958000353,53556.17476704
2023-03-29,09:24:41.000,88,11079378,12685,0,1680081880,13124.447364269996,34.32425784000225,53556.1258572
2023-03-29,09:24:42.000,88,11079390,12765,0,1680081881,13124.494518439991,34.331306970001606,53556.16079280001
2023-03-29,09:24:43.000,88,11079435,12765,0,1680081882,13124.521463680001,34.281963059998816,53556.22367688
2023-03-29,09:24:44.000,88,11079376,12845,0,1680081883,13124.507991059996,34.31015958000353,53556.1957284
2023-03-29,09:24:45.000,88,11079365,12725,0,1680081884,13124.561881540001,34.30311045000417,53556.25162536
2023-03-29,09:24:46.000,88,11079357,12965,0,1680081885,13124.534936299991,34.281963059998816,53556.20271552
2023-03-29,09:24:47.000,88,11079365,12645,0,1680081886,13124.507991059996,34.2678648000001,53556.20271552
2023-03-29,09:24:48.000,88,11079381,12805,0,1680081887,13124.521463680001,34.25376654000138,53556.20271552
2023-03-29,09:24:49.000,88,11079390,12965,0,1680081888,13124.447364269996,34.289012189998175,53556.10489584
2023-03-29,09:24:50.000,88,11079409,12685,0,1680081889,13124.534936299991,34.29606132000481,53556.13983144001
2023-03-29,09:24:51.000,88,11079390,12565,0,1680081890,13124.541672610001,34.2678648000001,53556.16079280001
2023-03-29,09:24:52.000,88,11079345,12845,0,1680081891,13124.507991059996,34.22557002000394,53556.167779920004
2023-03-29,09:24:53.000,88,11079355,12885,0,1680081892,13124.501254750001,34.26081567000074,53556.14681856
2023-03-29,09:24:54.000,88,11079406,12605,0,1680081893,13124.555145229991,34.23966828000266,53556.27258672
2023-03-29,09:24:55.000,88,11079391,12685,0,1680081894,13124.534936299991,34.281963059998816,53556.20970264001
2023-03-29,09:24:56.000,88,11079399,12765,0,1680081895,13124.46083689,34.26081567000074,53556.16079280001
2023-03-29,09:24:57.000,88,11079356,12885,0,1680081896,13124.42041903,34.30311045000417,53556.13284432
2023-03-29,09:24:58.000,88,11079378,12685,0,1680081897,13124.48104582,34.23966828000266,53556.20970264001
2023-03-29,09:24:59.000,88,11079366,12765,0,1680081898,13124.433891649991,34.26081567000074,53556.167779920004
2023-03-29,09:25:00.000,88,11079362,12965,0,1680081899,13124.433891649991,34.281963059998816,53556.118870080005
2023-03-29,09:25:01.000,88,11079343,12805,0,1680081900,13124.467573199996,34.26081567000074,53556.22367688
2023-03-29,09:25:02.000,88,11079411,12805,0,1680081901,13124.46083689,34.2678648000001,53556.20271552
2023-03-29,09:25:03.000,88,11079365,12805,0,1680081902,13124.37326485999,34.2678648000001,53556.11188296001
2023-03-29,09:25:04.000,88,11079387,12885,0,1680081903,13124.41368271999,34.27491392999946,53556.13284432
2023-03-29,09:25:05.000,88,11079352,12765,0,1680081904,13124.427155339996,34.24671741000202,53556.13284432
2023-03-29,09:25:06.000,88,11079389,13005,0,1680081905,13124.4002101,34.26081567000074,53556.1258572
2023-03-29,09:25:07.000,88,11079381,12805,0,1680081906,13124.41368271999,34.289012189998175,53556.188741280006
2023-03-29,09:25:08.000,88,11079390,12805,0,1680081907,13124.39347378999,34.2678648000001,53556.14681856
2023-03-29,09:25:09.000,88,11079343,12685,0,1680081908,13124.427155339996,34.29606132000481,53556.13983144001
2023-03-29,09:25:10.000,88,11079366,12725,0,1680081909,13124.467573199996,34.29606132000481,53556.1957284
2023-03-29,09:25:11.000,88,11079417,12845,0,1680081910,13124.37326485999,34.32425784000225,53556.09790872
2023-03-29,09:25:12.000,88,11079413,12525,0,1680081911,13124.406946409996,34.31720871000289,53556.1258572
2023-03-29,09:25:13.000,88,11079361,12765,0,1680081912,13124.4002101,34.29606132000481,53556.09092160001
2023-03-29,09:25:14.000,88,11079399,12885,0,1680081913,13124.386737479996,34.30311045000417,53556.167779920004
2023-03-29,09:25:15.000,88,11079320,12525,0,1680081914,13124.31937438,34.32425784000225,53556.069960240005
2023-03-29,09:25:16.000,88,11079329,12725,0,1680081915,13124.454100579991,34.345405230000324,53556.13983144001
2023-03-29,09:25:17.000,88,11079304,12685,0,1680081916,13124.39347378999,34.35245435999968,53556.167779920004
2023-03-29,09:25:18.000,88,11079376,12725,0,1680081917,13124.467573199996,34.281963059998816,53556.13983144001
2023-03-29,09:25:19.000,88,11079360,13005,0,1680081918,13124.454100579991,34.31720871000289,53556.13983144001
2023-03-29,09:25:20.000,88,11079399,12685,0,1680081919,13124.346319619995,34.338356100000965,53556.02803752
2023-03-29,09:25:21.000,88,11079383,12845,0,1680081920,13124.35979224,34.338356100000965,53556.06297312001
2023-03-29,09:25:22.000,88,11079369,12765,0,1680081921,13124.41368271999,34.31015958000353,53556.188741280006
2023-03-29,09:25:23.000,88,11079377,12805,0,1680081922,13124.406946409996,34.35950348999904,53556.10489584
2023-03-29,09:25:24.000,88,11079370,12965,0,1680081923,13124.433891649991,34.31720871000289,53556.167779920004
2023-03-29,09:25:25.000,88,11079355,12845,0,1680081924,13124.433891649991,34.37360174999776,53556.17476704
2023-03-29,09:25:26.000,88,11079338,12885,0,1680081925,13124.38000117,34.345405230000324,53556.118870080005
2023-03-29,09:25:27.000,88,11079349,12965,0,1680081926,13124.41368271999,34.31720871000289,53556.15380568
2023-03-29,09:25:28.000,88,11079347,13005,0,1680081927,13124.427155339996,34.338356100000965,53556.118870080005
2023-03-29,09:25:29.000,88,11079398,12765,0,1680081928,13124.433891649991,34.35245435999968,53556.118870080005
2023-03-29,09:25:30.000,88,11079379,12685,0,1680081929,13124.366528549996,34.32425784000225,53556.10489584
2023-03-29,09:25:31.000,88,11079350,12805,0,1680081930,13124.41368271999,34.37360174999776,53556.10489584
2023-03-29,09:25:32.000,88,11079357,12645,0,1680081931,13124.474309509991,34.35950348999904,53556.167779920004
2023-03-29,09:25:33.000,88,11079349,12645,0,1680081932,13124.454100579991,34.40179827000247,53556.14681856
2023-03-29,09:25:34.000,88,11079367,12965,0,1680081933,13124.48104582,34.41589653000119,53556.1258572
2023-03-29,09:25:35.000,88,11079396,12645,0,1680081934,13124.427155339996,34.44409304999863,53556.055986
2023-03-29,09:25:36.000,88,11079406,12805,0,1680081935,13124.48104582,34.42999478999991,53556.13983144001
2023-03-29,09:25:37.000,88,11079375,12685,0,1680081936,13124.42041903,34.43704391999927,53556.07694736
2023-03-29,09:25:38.000,88,11079383,12685,0,1680081937,13124.4002101,34.42999478999991,53556.06297312001
2023-03-29,09:25:39.000,88,11079373,12605,0,1680081938,13124.487782129996,34.45819131000462,53556.13284432
2023-03-29,09:25:40.000,88,11079369,12845,0,1680081939,13124.46083689,34.42294566000055,53556.167779920004
2023-03-29,09:25:41.000,88,11079389,12725,0,1680081940,13124.507991059996,34.42999478999991,53556.18175416001
2023-03-29,09:25:42.000,88,11079353,12685,0,1680081941,13124.494518439991,34.43704391999927,53556.16079280001
2023-03-29,09:25:43.000,88,11079380,12725,0,1680081942,13124.433891649991,34.46524044000398,53556.118870080005
2023-03-29,09:25:44.000,88,11079402,12805,0,1680081943,13124.42041903,34.43704391999927,53556.04899888
2023-03-29,09:25:45.000,88,11079368,12605,0,1680081944,13124.447364269996,34.47228957000334,53556.13983144001
2023-03-29,09:25:46.000,88,11079389,12725,0,1680081945,13124.467573199996,34.45819131000462,53556.167779920004
2023-03-29,09:25:47.000,88,11079394,12765,0,1680081946,13124.433891649991,34.46524044000398,53556.118870080005
2023-03-29,09:25:48.000,88,11079340,12765,0,1680081947,13124.507991059996,34.42294566000055,53556.188741280006
2023-03-29,09:25:49.000,88,11079369,12805,0,1680081948,13124.528199989996,34.40884740000183,53556.22367688
2023-03-29,09:25:50.000,88,11079379,12805,0,1680081949,13124.534936299991,34.42999478999991,53556.13983144001
2023-03-29,09:25:51.000,88,11079394,12565,0,1680081950,13124.487782129996,34.44409304999863,53556.13284432
2023-03-29,09:25:52.000,88,11079370,12765,0,1680081951,13124.507991059996,34.42294566000055,53556.16079280001
2023-03-29,09:25:53.000,88,11079416,12885,0,1680081952,13124.46083689,34.43704391999927,53556.13284432
2023-03-29,09:25:54.000,88,11079395,12725,0,1680081953,13124.44062796,34.43704391999927,53556.08393448
2023-03-29,09:25:55.000,88,11079354,12765,0,1680081954,13124.406946409996,34.45819131000462,53556.055986
2023-03-29,09:25:56.000,88,11079395,12805,0,1680081955,13124.507991059996,34.43704391999927,53556.10489584
2023-03-29,09:25:57.000,88,11079357,12765,0,1680081956,13124.521463680001,34.43704391999927,53556.14681856
2023-03-29,09:25:58.000,88,11079371,12645,0,1680081957,13124.501254750001,34.41589653000119,53556.07694736
2023-03-29,09:25:59.000,88,11079423,12805,0,1680081958,13124.501254750001,34.43704391999927,53556.16079280001
2023-03-29,09:26:00.000,88,11079396,12965,0,1680081959,13124.514727369991,34.42294566000055,53556.16079280001
2023-03-29,09:26:01.000,88,11079388,12965,0,1680081960,13124.494518439991,34.46524044000398,53556.15380568
2023-03-29,09:26:02.000,88,11079378,12925,0,1680081961,13124.427155339996,34.48638783000206,53556.069960240005
2023-03-29,09:26:03.000,88,11079390,12605,0,1680081962,13124.487782129996,34.50048609000078,53556.11188296001
2023-03-29,09:26:04.000,88,11079365,12765,0,1680081963,13124.514727369991,34.49343696000142,53556.13983144001
2023-03-29,09:26:05.000,88,11079369,12965,0,1680081964,13124.514727369991,34.43704391999927,53556.13284432
2023-03-29,09:26:06.000,88,11079332,12845,0,1680081965,13124.528199989996,34.45114217999799,53556.118870080005
2023-03-29,09:26:07.000,88,11079340,12765,0,1680081966,13124.447364269996,34.45114217999799,53556.07694736
2023-03-29,09:26:08.000,88,11079391,12605,0,1680081967,13124.406946409996,34.45819131000462,53556.04899888
2023-03-29,09:26:09.000,88,11079365,12605,0,1680081968,13124.46083689,34.47228957000334,53556.09790872
2023-03-29,09:26:10.000,88,11079389,12845,0,1680081969,13124.447364269996,34.4793387000027,53556.15380568
2023-03-29,09:26:11.000,88,11079361,12805,0,1680081970,13124.42041903,34.47228957000334,53556.1258572
2023-03-29,09:26:12.000,88,11079364,12605,0,1680081971,13124.454100579991,34.47228957000334,53556.14681856
2023-03-29,09:26:13.000,88,11079330,12845,0,1680081972,13124.48104582,34.48638783000206,53556.20970264001
2023-03-29,09:26:14.000,88,11079376,12845,0,1680081973,13124.44062796,34.42999478999991,53556.16079280001
2023-03-29,09:26:15.000,88,11079414,12765,0,1680081974,13124.406946409996,34.49343696000142,53556.15380568
2023-03-29,09:26:16.000,88,11079335,12685,0,1680081975,13124.386737479996,34.50048609000078,53556.07694736
2023-03-29,09:26:17.000,88,11079373,12685,0,1680081976,13124.42041903,34.48638783000206,53556.1258572
2023-03-29,09:26:18.000,88,11079396,12565,0,1680081977,13124.406946409996,34.47228957000334,53556.11188296001
2023-03-29,09:26:19.000,88,11079400,12885,0,1680081978,13124.39347378999,34.507535220000136,53556.09790872
2023-03-29,09:26:20.000,88,11079339,12965,0,1680081979,13124.447364269996,34.49343696000142,53556.16079280001
2023-03-29,09:26:21.000,88,11079353,12605,0,1680081980,13124.41368271999,34.50048609000078,53556.09092160001
2023-03-29,09:26:22.000,88,11079360,12485,0,1680081981,13124.447364269996,34.521633479998854,53556.1258572
2023-03-29,09:26:23.000,88,11079372,13045,0,1680081982,13124.433891649991,34.521633479998854,53556.20271552
2023-03-29,09:26:24.000,88,11079389,12685,0,1680081983,13124.42041903,34.521633479998854,53556.14681856
2023-03-29,09:26:25.000,88,11079368,12605,0,1680081984,13124.346319619995,34.556879130002926,53556.04201176001
2023-03-29,09:26:26.000,88,11079402,12765,0,1680081985,13124.305901759995,34.54983000000357,53555.97912768
2023-03-29,09:26:27.000,88,11079387,12845,0,1680081986,13124.285692829995,34.54983000000357,53555.951179200005
2023-03-29,09:26:28.000,88,11079392,12725,0,1680081987,13124.406946409996,34.54278087000421,53556.07694736
2023-03-29,09:26:29.000,88,11079407,12725,0,1680081988,13124.42041903,34.521633479998854,53556.167779920004
2023-03-29,09:26:30.000,88,11079350,12605,0,1680081989,13124.447364269996,34.556879130002926,53556.17476704
2023-03-29,09:26:31.000,88,11079390,12645,0,1680081990,13124.42041903,34.563928260002285,53556.15380568
2023-03-29,09:26:32.000,88,11079348,12805,0,1680081991,13124.39347378999,34.54278087000421,53556.08393448
2023-03-29,09:26:33.000,88,11079381,12805,0,1680081992,13124.42041903,34.528682609998214,53556.118870080005
2023-03-29,09:26:34.000,88,11079338,12645,0,1680081993,13124.427155339996,34.53573174000485,53556.13983144001
2023-03-29,09:26:35.000,88,11079367,12685,0,1680081994,13124.406946409996,34.54983000000357,53556.15380568
2023-03-29,09:26:36.000,88,11079376,12605,0,1680081995,13124.427155339996,34.54278087000421,53556.11188296001
2023-03-29,09:26:37.000,88,11079426,12805,0,1680081996,13124.44062796,34.528682609998214,53556.20970264001
2023-03-29,09:26:38.000,88,11079367,12845,0,1680081997,13124.447364269996,34.54278087000421,53556.118870080005
2023-03-29,09:26:39.000,88,11079432,12965,0,1680081998,13124.433891649991,34.53573174000485,53556.15380568
2023-03-29,09:26:40.000,88,11079353,12925,0,1680081999,13124.427155339996,34.570977390001644,53556.13284432
2023-03-29,09:26:41.000,88,11079362,12845,0,1680082000,13124.44062796,34.54983000000357,53556.18175416001
2023-03-29,09:26:42.000,88,11079329,12485,0,1680082001,13124.433891649991,34.53573174000485,53556.11188296001
2023-03-29,09:26:43.000,88,11079337,12965,0,1680082002,13124.4002101,34.507535220000136,53556.055986
2023-03-29,09:26:44.000,88,11079391,12765,0,1680082003,13124.447364269996,34.54983000000357,53556.14681856
2023-03-29,09:26:45.000,88,11079412,12765,0,1680082004,13124.46083689,34.521633479998854,53556.11188296001
2023-03-29,09:26:46.000,88,11079388,12765,0,1680082005,13124.467573199996,34.54278087000421,53556.167779920004
2023-03-29,09:26:47.000,88,11079430,12685,0,1680082006,13124.454100579991,34.53573174000485,53556.15380568
2023-03-29,09:26:48.000,88,11079405,12645,0,1680082007,13124.4002101,34.563928260002285,53556.10489584
2023-03-29,09:26:49.000,88,11079380,12605,0,1680082008,13124.4002101,34.54983000000357,53556.14681856
2023-03-29,09:26:50.000,88,11079373,12605,0,1680082009,13124.38000117,34.570977390001644,53556.06297312001
2023-03-29,09:26:51.000,88,11079370,12605,0,1680082010,13124.41368271999,34.556879130002926,53556.13983144001
2023-03-29,09:26:52.000,88,11079352,12965,0,1680082011,13124.38000117,34.54278087000421,53556.15380568
2023-03-29,09:26:53.000,88,11079407,12805,0,1680082012,13124.447364269996,34.528682609998214,53556.1957284
2023-03-29,09:26:54.000,88,11079375,12685,0,1680082013,13124.427155339996,34.54983000000357,53556.16079280001
2023-03-29,09:26:55.000,88,11079375,12845,0,1680082014,13124.42041903,34.53573174000485,53556.14681856
2023-03-29,09:26:56.000,88,11079373,12605,0,1680082015,13124.427155339996,34.521633479998854,53556.14681856
2023-03-29,09:26:57.000,88,11079385,12765,0,1680082016,13124.39347378999,34.59212477999972,53556.08393448
2023-03-29,09:26:58.000,88,11079355,12605,0,1680082017,13124.433891649991,34.578026520001,53556.17476704
2023-03-29,09:26:59.000,88,11079370,12765,0,1680082018,13124.4002101,34.59917390999908,53556.11188296001
2023-03-29,09:27:00.000,88,11079389,12725,0,1680082019,13124.454100579991,34.60622303999844,53556.18175416001
2023-03-29,09:27:01.000,88,11079422,12605,0,1680082020,13124.474309509991,34.59212477999972,53556.118870080005
2023-03-29,09:27:02.000,88,11079406,12765,0,1680082021,13124.487782129996,34.59917390999908,53556.216689760004
2023-03-29,09:27:03.000,88,11079399,12845,0,1680082022,13124.474309509991,34.58507565000036,53556.167779920004
2023-03-29,09:27:04.000,88,11079364,12565,0,1680082023,13124.454100579991,34.570977390001644,53556.13284432
2023-03-29,09:27:05.000,88,11079379,12565,0,1680082024,13124.38000117,34.563928260002285,53556.04899888
2023-03-29,09:27:06.000,88,11079347,12605,0,1680082025,13124.427155339996,34.58507565000036,53556.13284432
2023-03-29,09:27:07.000,88,11079362,12925,0,1680082026,13124.433891649991,34.60622303999844,53556.09092160001
2023-03-29,09:27:08.000,88,11079337,12645,0,1680082027,13124.507991059996,34.54983000000357,53556.20970264001
2023-03-29,09:27:09.000,88,11079371,12685,0,1680082028,13124.501254750001,34.556879130002926,53556.1957284
2023-03-29,09:27:10.000,88,11079383,13045,0,1680082029,13124.494518439991,34.578026520001,53556.20970264001
2023-03-29,09:27:11.000,88,11079388,12965,0,1680082030,13124.447364269996,34.578026520001,53556.118870080005
2023-03-29,09:27:12.000,88,11079388,12725,0,1680082031,13124.494518439991,34.59917390999908,53556.167779920004
2023-03-29,09:27:13.000,88,11079394,12645,0,1680082032,13124.427155339996,34.58507565000036,53556.09790872
2023-03-29,09:27:14.000,88,11079340,12685,0,1680082033,13124.42041903,34.58507565000036,53556.08393448
2023-03-29,09:27:15.000,88,11079361,12845,0,1680082034,13124.467573199996,34.59212477999972,53556.167779920004
2023-03-29,09:27:16.000,88,11079370,12645,0,1680082035,13124.514727369991,34.58507565000036,53556.15380568
2023-03-29,09:27:17.000,88,11079350,12485,0,1680082036,13124.487782129996,34.563928260002285,53556.14681856
2023-03-29,09:27:18.000,88,11079374,12645,0,1680082037,13124.528199989996,34.556879130002926,53556.18175416001
2023-03-29,09:27:19.000,88,11079371,12605,0,1680082038,13124.46083689,34.570977390001644,53556.1957284
2023-03-29,09:27:20.000,88,11079378,12725,0,1680082039,13124.42041903,34.578026520001,53556.069960240005
2023-03-29,09:27:21.000,88,11079371,12685,0,1680082040,13124.501254750001,34.578026520001,53556.14681856
2023-03-29,09:27:22.000,88,11079374,12525,0,1680082041,13124.507991059996,34.53573174000485,53556.1258572
2023-03-29,09:27:23.000,88,11079350,12685,0,1680082042,13124.447364269996,34.58507565000036,53556.118870080005
2023-03-29,09:27:24.000,88,11079355,12805,0,1680082043,13124.521463680001,34.528682609998214,53556.216689760004
2023-03-29,09:27:25.000,88,11079395,12805,0,1680082044,13124.514727369991,34.578026520001,53556.216689760004
2023-03-29,09:27:26.000,88,11079384,12605,0,1680082045,13124.501254750001,34.53573174000485,53556.1957284
2023-03-29,09:27:27.000,88,11079403,12645,0,1680082046,13124.487782129996,34.54983000000357,53556.18175416001
2023-03-29,09:27:28.000,88,11079388,12645,0,1680082047,13124.467573199996,34.54278087000421,53556.2655996
2023-03-29,09:27:29.000,88,11079374,13045,0,1680082048,13124.454100579991,34.528682609998214,53556.13284432
2023-03-29,09:27:30.000,88,11079343,12685,0,1680082049,13124.514727369991,34.556879130002926,53556.23066400001
2023-03-29,09:27:31.000,88,11079376,12845,0,1680082050,13124.494518439991,34.54983000000357,53556.216689760004
2023-03-29,09:27:32.000,88,11079351,12725,0,1680082051,13124.447364269996,34.53573174000485,53556.11188296001
2023-03-29,09:27:33.000,88,11079387,12645,0,1680082052,13124.521463680001,34.507535220000136,53556.20970264001
2023-03-29,09:27:34.000,88,11079370,12685,0,1680082053,13124.487782129996,34.50048609000078,53556.23066400001
2023-03-29,09:27:35.000,88,11079350,12605,0,1680082054,13124.44062796,34.507535220000136,53556.17476704
2023-03-29,09:27:36.000,88,11079365,12765,0,1680082055,13124.487782129996,34.521633479998854,53556.20271552
2023-03-29,09:27:37.000,88,11079394,12685,0,1680082056,13124.44062796,34.521633479998854,53556.167779920004
2023-03-29,09:27:38.000,88,11079380,12645,0,1680082057,13124.46083689,34.507535220000136,53556.13284432
2023-03-29,09:27:39.000,88,11079380,12885,0,1680082058,13124.474309509991,34.49343696000142,53556.237651120005
2023-03-29,09:27:40.000,88,11079374,12845,0,1680082059,13124.494518439991,34.49343696000142,53556.23066400001
2023-03-29,09:27:41.000,88,11079367,12765,0,1680082060,13124.447364269996,34.48638783000206,53556.20970264001
2023-03-29,09:27:42.000,88,11079385,12925,0,1680082061,13124.386737479996,34.4793387000027,53556.188741280006
2023-03-29,09:27:43.000,88,11079337,12685,0,1680082062,13124.44062796,34.507535220000136,53556.17476704
2023-03-29,09:27:44.000,88,11079364,12765,0,1680082063,13124.42041903,34.4793387000027,53556.16079280001
2023-03-29,09:27:45.000,88,11079361,12965,0,1680082064,13124.41368271999,34.47228957000334,53556.15380568
2023-03-29,09:27:46.000,88,11079372,13005,0,1680082065,13124.433891649991,34.45114217999799,53556.188741280006
2023-03-29,09:27:47.000,88,11079374,12805,0,1680082066,13124.44062796,34.44409304999863,53556.14681856
2023-03-29,09:27:48.000,88,11079421,12525,0,1680082067,13124.427155339996,34.42294566000055,53556.167779920004
2023-03-29,09:27:49.000,88,11079362,12685,0,1680082068,13124.46083689,34.44409304999863,53556.25162536
2023-03-29,09:27:50.000,88,11079334,12805,0,1680082069,13124.42041903,34.43704391999927,53556.216689760004
2023-03-29,09:27:51.000,88,11079383,12605,0,1680082070,13124.37326485999,34.42999478999991,53556.15380568
2023-03-29,09:27:52.000,88,11079335,12885,0,1680082071,13124.38000117,34.43704391999927,53556.16079280001
2023-03-29,09:27:53.000,88,11079352,12685,0,1680082072,13124.39347378999,34.44409304999863,53556.188741280006
2023-03-29,09:27:54.000,88,11079382,12725,0,1680082073,13124.37326485999,34.45819131000462,53556.167779920004
2023-03-29,09:27:55.000,88,11079383,12725,0,1680082074,13124.29242913999,34.45114217999799,53556.11188296001
2023-03-29,09:27:56.000,88,11079392,12685,0,1680082075,13124.31937438,34.41589653000119,53556.13284432
2023-03-29,09:27:57.000,88,11079361,12685,0,1680082076,13124.4002101,34.387700010003755,53556.1957284
2023-03-29,09:27:58.000,88,11079392,12525,0,1680082077,13124.4002101,34.394749140003114,53556.24463824
2023-03-29,09:27:59.000,88,11079397,12565,0,1680082078,13124.35305592999,34.37360174999776,53556.15380568
2023-03-29,09:28:00.000,88,11079372,13045,0,1680082079,13124.38000117,34.3665526199984,53556.14681856
2023-03-29,09:28:01.000,88,11079415,12845,0,1680082080,13124.346319619995,34.380650880004396,53556.14681856
2023-03-29,09:28:02.000,88,11079422,12445,0,1680082081,13124.29242913999,34.331306970001606,53556.13284432
2023-03-29,09:28:03.000,88,11079363,12725,0,1680082082,13124.27895652,34.338356100000965,53556.13284432
2023-03-29,09:28:04.000,88,11079371,12925,0,1680082083,13124.33284699999,34.35245435999968,53556.20271552
2023-03-29,09:28:05.000,88,11079368,12485,0,1680082084,13124.33284699999,34.338356100000965,53556.167779920004
2023-03-29,09:28:06.000,88,11079388,13045,0,1680082085,13124.326110689995,34.35245435999968,53556.13983144001
2023-03-29,09:28:07.000,88,11079311,12845,0,1680082086,13124.29916545,34.345405230000324,53556.09790872
2023-03-29,09:28:08.000,88,11079374,12725,0,1680082087,13124.23180234999,34.3665526199984,53556.06297312001
2023-03-29,09:28:09.000,88,11079414,12605,0,1680082088,13124.23853866,34.31015958000353,53556.08393448
2023-03-29,09:28:10.000,88,11079400,12605,0,1680082089,13124.265483899995,34.289012189998175,53556.055986
2023-03-29,09:28:11.000,88,11079365,12805,0,1680082090,13124.23853866,34.35245435999968,53556.13983144001
2023-03-29,09:28:12.000,88,11079372,12885,0,1680082091,13124.27222020999,34.31015958000353,53556.14681856
2023-03-29,09:28:13.000,88,11079370,12685,0,1680082092,13124.27222020999,34.289012189998175,53556.167779920004
2023-03-29,09:28:14.000,88,11079361,12725,0,1680082093,13124.23853866,34.30311045000417,53556.188741280006
2023-03-29,09:28:15.000,88,11079362,12605,0,1680082094,13124.245274969995,34.289012189998175,53556.13983144001
2023-03-29,09:28:16.000,88,11079349,12885,0,1680082095,13124.23180234999,34.331306970001606,53556.07694736
2023-03-29,09:28:17.000,88,11079376,12845,0,1680082096,13124.1981208,34.30311045000417,53556.055986
2023-03-29,09:28:18.000,88,11079383,12765,0,1680082097,13124.19138448999,34.281963059998816,53556.02803752
2023-03-29,09:28:19.000,88,11079360,12765,0,1680082098,13124.184648179995,34.29606132000481,53556.06297312001
2023-03-29,09:28:20.000,88,11079363,12765,0,1680082099,13124.15096662999,34.29606132000481,53556.000089040004
2023-03-29,09:28:21.000,88,11079362,12765,0,1680082100,13124.17791187,34.2678648000001,53556.000089040004
2023-03-29,09:28:22.000,88,11079366,12805,0,1680082101,13124.21832973,34.25376654000138,53556.08393448
2023-03-29,09:28:23.000,88,11079369,12805,0,1680082102,13124.15770294,34.25376654000138,53556.069960240005
2023-03-29,09:28:24.000,88,11079372,12565,0,1680082103,13124.11054876999,34.218520890004584,53556.04899888
2023-03-29,09:28:25.000,88,11079335,12885,0,1680082104,13124.07686722,34.27491392999946,53556.00707616
2023-03-29,09:28:26.000,88,11079374,12725,0,1680082105,13124.07013090999,34.26081567000074,53555.95816632
2023-03-29,09:28:27.000,88,11079389,12765,0,1680082106,13124.09707615,34.26081567000074,53555.99310192001
2023-03-29,09:28:28.000,88,11079380,12965,0,1680082107,13124.103812459995,34.23966828000266,53556.021050400006
2023-03-29,09:28:29.000,88,11079358,12565,0,1680082108,13124.07686722,34.218520890004584,53556.03502464
2023-03-29,09:28:30.000,88,11079364,12765,0,1680082109,13124.11054876999,34.162127850002435,53556.00707616
2023-03-29,09:28:31.000,88,11079404,12845,0,1680082110,13124.083603529994,34.218520890004584,53556.00707616
2023-03-29,09:28:32.000,88,11079328,12605,0,1680082111,13124.04992197999,34.21147175999795,53555.94419208001
2023-03-29,09:28:33.000,88,11079380,12965,0,1680082112,13124.02971304999,34.19737349999923,53555.951179200005
2023-03-29,09:28:34.000,88,11079404,12685,0,1680082113,13123.962349949994,34.2326191500033,53555.93021784
2023-03-29,09:28:35.000,88,11079352,12765,0,1680082114,13123.982558879994,34.19032436999987,53555.94419208001
2023-03-29,09:28:36.000,88,11079360,12645,0,1680082115,13124.043185669994,34.2326191500033,53556.000089040004
2023-03-29,09:28:37.000,88,11079360,12845,0,1680082116,13123.996031499999,34.21147175999795,53555.94419208001
2023-03-29,09:28:38.000,88,11079319,12845,0,1680082117,13124.002767809994,34.18327524000051,53555.93720496
2023-03-29,09:28:39.000,88,11079388,12885,0,1680082118,13123.955613639999,34.19737349999923,53555.92323072001
2023-03-29,09:28:40.000,88,11079396,12685,0,1680082119,13123.901723159994,34.169176980001794,53555.951179200005
2023-03-29,09:28:41.000,88,11079351,12765,0,1680082120,13123.874777919998,34.169176980001794,53555.87432088001
2023-03-29,09:28:42.000,88,11079379,12605,0,1680082121,13123.908459469989,34.218520890004584,53555.88829512
2023-03-29,09:28:43.000,88,11079394,13005,0,1680082122,13123.888250539989,34.22557002000394,53555.87432088001
2023-03-29,09:28:44.000,88,11079371,12885,0,1680082123,13123.753524339998,34.21147175999795,53555.82541104001
2023-03-29,09:28:45.000,88,11079373,12845,0,1680082124,13123.854568989998,34.19737349999923,53555.92323072001
2023-03-29,09:28:46.000,88,11079365,12725,0,1680082125,13123.834360059998,34.17622611000115,53555.90925648
2023-03-29,09:28:47.000,88,11079368,12765,0,1680082126,13123.820887439993,34.169176980001794,53555.89528224001
2023-03-29,09:28:48.000,88,11079421,12845,0,1680082127,13123.780469579993,34.19737349999923,53555.81842392
2023-03-29,09:28:49.000,88,11079388,12605,0,1680082128,13123.820887439993,34.169176980001794,53555.832398160004
2023-03-29,09:28:50.000,88,11079368,12725,0,1680082129,13123.807414819988,34.169176980001794,53555.832398160004
2023-03-29,09:28:51.000,88,11079399,12965,0,1680082130,13123.766996959988,34.19737349999923,53555.7415656
2023-03-29,09:28:52.000,88,11079383,12525,0,1680082131,13123.834360059998,34.169176980001794,53555.853359520006
2023-03-29,09:28:53.000,88,11079399,12645,0,1680082132,13123.793942199998,34.155078720003075,53555.853359520006
2023-03-29,09:28:54.000,88,11079363,12805,0,1680082133,13123.733315409998,34.18327524000051,53555.76951408
2023-03-29,09:28:55.000,88,11079395,12765,0,1680082134,13123.753524339998,34.148029590003716,53555.81842392
2023-03-29,09:28:56.000,88,11079333,12685,0,1680082135,13123.713106479998,34.19737349999923,53555.77650120001
2023-03-29,09:28:57.000,88,11079381,12605,0,1680082136,13123.699633859993,34.21147175999795,53555.72060424
2023-03-29,09:28:58.000,88,11079400,12685,0,1680082137,13123.659215999993,34.162127850002435,53555.72759136001
2023-03-29,09:28:59.000,88,11079366,12605,0,1680082138,13123.746788029988,34.155078720003075,53555.81842392
2023-03-29,09:29:00.000,88,11079342,12845,0,1680082139,13123.679424929993,34.19032436999987,53555.74855272
2023-03-29,09:29:01.000,88,11079366,13005,0,1680082140,13123.679424929993,34.17622611000115,53555.783488320005
2023-03-29,09:29:02.000,88,11079374,12725,0,1680082141,13123.719842789993,34.12688219999836,53555.79047544
2023-03-29,09:29:03.000,88,11079350,12765,0,1680082142,13123.672688619998,34.169176980001794,53555.734578480005
2023-03-29,09:29:04.000,88,11079377,12645,0,1680082143,13123.659215999993,34.148029590003716,53555.685668640006
2023-03-29,09:29:05.000,88,11079382,12605,0,1680082144,13123.639007069993,34.155078720003075,53555.74855272
2023-03-29,09:29:06.000,88,11079442,12805,0,1680082145,13123.585116590002,34.155078720003075,53555.69265576
2023-03-29,09:29:07.000,88,11079406,12645,0,1680082146,13123.591852899997,34.12688219999836,53555.69964288
2023-03-29,09:29:08.000,88,11079367,12685,0,1680082147,13123.639007069993,34.169176980001794,53555.734578480005
2023-03-29,09:29:09.000,88,11079363,12605,0,1680082148,13123.645743380002,34.162127850002435,53555.69265576
2023-03-29,09:29:10.000,88,11079356,12885,0,1680082149,13123.672688619998,34.155078720003075,53555.69964288
2023-03-29,09:29:11.000,88,11079382,12525,0,1680082150,13123.618798139993,34.155078720003075,53555.64374592
2023-03-29,09:29:12.000,88,11079380,12645,0,1680082151,13123.625534450002,34.162127850002435,53555.63675880001
2023-03-29,09:29:13.000,88,11079416,12725,0,1680082152,13123.571643969997,34.155078720003075,53555.65073304
2023-03-29,09:29:14.000,88,11079397,12805,0,1680082153,13123.558171349992,34.155078720003075,53555.69265576
2023-03-29,09:29:15.000,88,11079399,12805,0,1680082154,13123.558171349992,34.148029590003716,53555.62278456
2023-03-29,09:29:16.000,88,11079404,12685,0,1680082155,13123.571643969997,34.162127850002435,53555.62278456
2023-03-29,09:29:17.000,88,11079392,12765,0,1680082156,13123.652479689998,34.112783939999645,53555.65073304
2023-03-29,09:29:18.000,88,11079400,12605,0,1680082157,13123.645743380002,34.12688219999836,53555.664707280004
2023-03-29,09:29:19.000,88,11079395,12765,0,1680082158,13123.598589209992,34.14098046000436,53555.69964288
2023-03-29,09:29:20.000,88,11079334,12605,0,1680082159,13123.578380279992,34.12688219999836,53555.65772016001
2023-03-29,09:29:21.000,88,11079360,12885,0,1680082160,13123.544698730002,34.14098046000436,53555.6018232
2023-03-29,09:29:22.000,88,11079376,13045,0,1680082161,13123.558171349992,34.07048916000349,53555.64374592
2023-03-29,09:29:23.000,88,11079403,12845,0,1680082162,13123.511017179997,34.162127850002435,53555.53893912001
2023-03-29,09:29:24.000,88,11079370,12605,0,1680082163,13123.578380279992,34.119833069999004,53555.64374592
2023-03-29,09:29:25.000,88,11079389,12885,0,1680082164,13123.591852899997,34.105734810000286,53555.65073304
2023-03-29,09:29:26.000,88,11079358,12885,0,1680082165,13123.564907660002,34.09163655000157,53555.65772016001
2023-03-29,09:29:27.000,88,11079397,12845,0,1680082166,13123.537962419992,34.14098046000436,53555.6018232
2023-03-29,09:29:28.000,88,11079382,12685,0,1680082167,13123.497544559992,34.098685680000926,53555.55291336
2023-03-29,09:29:29.000,88,11079327,12445,0,1680082168,13123.497544559992,34.12688219999836,53555.497016400004
2023-03-29,09:29:30.000,88,11079377,12685,0,1680082169,13123.544698730002,34.13393132999772,53555.615797440005
2023-03-29,09:29:31.000,88,11079373,12645,0,1680082170,13123.497544559992,34.13393132999772,53555.566887600005
2023-03-29,09:29:32.000,88,11079409,12805,0,1680082171,13123.531226109997,34.148029590003716,53555.60881032001
2023-03-29,09:29:33.000,88,11079386,12765,0,1680082172,13123.457126699992,34.155078720003075,53555.57387472
2023-03-29,09:29:34.000,88,11079337,12885,0,1680082173,13123.517753489992,34.12688219999836,53555.58086184
2023-03-29,09:29:35.000,88,11079356,12525,0,1680082174,13123.477335629992,34.12688219999836,53555.55990048001
2023-03-29,09:29:36.000,88,11079389,12845,0,1680082175,13123.511017179997,34.112783939999645,53555.54592624
2023-03-29,09:29:37.000,88,11079405,12605,0,1680082176,13123.484071940002,34.119833069999004,53555.531952
2023-03-29,09:29:38.000,88,11079383,12805,0,1680082177,13123.450390389997,34.13393132999772,53555.531952
2023-03-29,09:29:39.000,88,11079365,12845,0,1680082178,13123.423445150001,34.169176980001794,53555.47605504
2023-03-29,09:29:40.000,88,11079400,12605,0,1680082179,13123.517753489992,34.13393132999772,53555.54592624
2023-03-29,09:29:41.000,88,11079374,12565,0,1680082180,13123.524489800002,34.13393132999772,53555.566887600005
2023-03-29,09:29:42.000,88,11079348,12685,0,1680082181,13123.537962419992,34.13393132999772,53555.6018232
2023-03-29,09:29:43.000,88,11079338,12525,0,1680082182,13123.477335629992,34.155078720003075,53555.51099064001
2023-03-29,09:29:44.000,88,11079367,12805,0,1680082183,13123.511017179997,34.18327524000051,53555.53893912001
2023-03-29,09:29:45.000,88,11079364,12965,0,1680082184,13123.477335629992,34.18327524000051,53555.566887600005
2023-03-29,09:29:46.000,88,11079371,12765,0,1680082185,13123.443654080002,34.13393132999772,53555.48304216
2023-03-29,09:29:47.000,88,11079371,12885,0,1680082186,13123.477335629992,34.18327524000051,53555.566887600005
2023-03-29,09:29:48.000,88,11079373,12685,0,1680082187,13123.504280870002,34.169176980001794,53555.60881032001
2023-03-29,09:29:49.000,88,11079423,12685,0,1680082188,13123.490808249997,34.18327524000051,53555.55990048001
2023-03-29,09:29:50.000,88,11079362,12845,0,1680082189,13123.517753489992,34.17622611000115,53555.531952
2023-03-29,09:29:51.000,88,11079382,12885,0,1680082190,13123.457126699992,34.162127850002435,53555.517977760006
2023-03-29,09:29:52.000,88,11079373,12725,0,1680082191,13123.477335629992,34.17622611000115,53555.57387472
2023-03-29,09:29:53.000,88,11079361,12805,0,1680082192,13123.376290979992,34.169176980001794,53555.517977760006
2023-03-29,09:29:54.000,88,11079370,12525,0,1680082193,13123.470599319997,34.148029590003716,53555.497016400004
2023-03-29,09:29:55.000,88,11079350,12925,0,1680082194,13123.423445150001,34.148029590003716,53555.51099064001
2023-03-29,09:29:56.000,88,11079391,12885,0,1680082195,13123.423445150001,34.162127850002435,53555.47605504
2023-03-29,09:29:57.000,88,11079347,12925,0,1680082196,13123.470599319997,34.162127850002435,53555.54592624
2023-03-29,09:29:58.000,88,11079398,12685,0,1680082197,13123.443654080002,34.17622611000115,53555.51099064001
2023-03-29,09:29:59.000,88,11079380,12765,0,1680082198,13123.457126699992,34.17622611000115,53555.57387472
2023-03-29,09:30:00.000,88,11079380,12725,0,1680082199,13123.430181459997,34.169176980001794,53555.52496488
2023-03-29,09:30:01.000,88,11079375,12765,0,1680082200,13123.383027290001,34.155078720003075,53555.54592624
2023-03-29,09:30:02.000,88,11079360,12685,0,1680082201,13123.423445150001,34.155078720003075,53555.517977760006
2023-03-29,09:30:03.000,88,11079364,12685,0,1680082202,13123.376290979992,34.148029590003716,53555.46906792001
2023-03-29,09:30:04.000,88,11079391,12885,0,1680082203,13123.416708839992,34.14098046000436,53555.566887600005
2023-03-29,09:30:05.000,88,11079351,12805,0,1680082204,13123.409972529997,34.17622611000115,53555.57387472
2023-03-29,09:30:06.000,88,11079378,12765,0,1680082205,13123.423445150001,34.148029590003716,53555.58784896001
2023-03-29,09:30:07.000,88,11079384,12725,0,1680082206,13123.342609430001,34.169176980001794,53555.43413232
2023-03-29,09:30:08.000,88,11079366,12605,0,1680082207,13123.396499909992,34.155078720003075,53555.49002928001
2023-03-29,09:30:09.000,88,11079403,12725,0,1680082208,13123.349345739996,34.155078720003075,53555.40618384
2023-03-29,09:30:10.000,88,11079383,12845,0,1680082209,13123.416708839992,34.14098046000436,53555.46906792001
2023-03-29,09:30:11.000,88,11079378,12805,0,1680082210,13123.322400500001,34.14098046000436,53555.399196720005
2023-03-29,09:30:12.000,88,11079347,12565,0,1680082211,13123.430181459997,34.14098046000436,53555.53893912001
2023-03-29,09:30:13.000,88,11079333,12645,0,1680082212,13123.416708839992,34.14098046000436,53555.53893912001
2023-03-29,09:30:14.000,88,11079348,12405,0,1680082213,13123.463863010002,34.148029590003716,53555.531952
2023-03-29,09:30:15.000,88,11079352,12645,0,1680082214,13123.423445150001,34.13393132999772,53555.54592624
2023-03-29,09:30:16.000,88,11079403,12485,0,1680082215,13123.436917769992,34.162127850002435,53555.52496488
2023-03-29,09:30:17.000,88,11079395,12565,0,1680082216,13123.362818360001,34.17622611000115,53555.46906792001
2023-03-29,09:30:18.000,88,11079389,12645,0,1680082217,13123.376290979992,34.13393132999772,53555.40618384
2023-03-29,09:30:19.000,88,11079362,12605,0,1680082218,13123.436917769992,34.14098046000436,53555.52496488
2023-03-29,09:30:20.000,88,11079370,12525,0,1680082219,13123.477335629992,34.12688219999836,53555.52496488
2023-03-29,09:30:21.000,88,11079385,12605,0,1680082220,13123.409972529997,34.14098046000436,53555.49002928001
2023-03-29,09:30:22.000,88,11079389,12805,0,1680082221,13123.490808249997,34.148029590003716,53555.52496488
2023-03-29,09:30:23.000,88,11079401,13005,0,1680082222,13123.477335629992,34.148029590003716,53555.52496488
2023-03-29,09:30:24.000,88,11079394,12885,0,1680082223,13123.477335629992,34.162127850002435,53555.48304216
2023-03-29,09:30:25.000,88,11079344,12845,0,1680082224,13123.443654080002,34.162127850002435,53555.43413232
2023-03-29,09:30:26.000,88,11079343,12525,0,1680082225,13123.484071940002,34.17622611000115,53555.52496488
2023-03-29,09:30:27.000,88,11079363,12805,0,1680082226,13123.436917769992,34.19737349999923,53555.448106560005
2023-03-29,09:30:28.000,88,11079348,12725,0,1680082227,13123.511017179997,34.18327524000051,53555.47605504
2023-03-29,09:30:29.000,88,11079393,12645,0,1680082228,13123.537962419992,34.155078720003075,53555.53893912001
2023-03-29,09:30:30.000,88,11079390,12685,0,1680082229,13123.537962419992,34.162127850002435,53555.51099064001
2023-03-29,09:30:31.000,88,11079407,12765,0,1680082230,13123.497544559992,34.169176980001794,53555.531952
2023-03-29,09:30:32.000,88,11079324,12925,0,1680082231,13123.504280870002,34.162127850002435,53555.45509368
2023-03-29,09:30:33.000,88,11079362,12965,0,1680082232,13123.537962419992,34.169176980001794,53555.517977760006
2023-03-29,09:30:34.000,88,11079346,12845,0,1680082233,13123.490808249997,34.19737349999923,53555.4271452
2023-03-29,09:30:35.000,88,11079376,12925,0,1680082234,13123.497544559992,34.18327524000051,53555.43413232
2023-03-29,09:30:36.000,88,11079376,12805,0,1680082235,13123.517753489992,34.155078720003075,53555.50400352
2023-03-29,09:30:37.000,88,11079445,12845,0,1680082236,13123.524489800002,34.105734810000286,53555.54592624
2023-03-29,09:30:38.000,88,11079347,12725,0,1680082237,13123.531226109997,34.14098046000436,53555.48304216
2023-03-29,09:30:39.000,88,11079371,12645,0,1680082238,13123.511017179997,34.13393132999772,53555.52496488
2023-03-29,09:30:40.000,88,11079383,12605,0,1680082239,13123.490808249997,34.155078720003075,53555.47605504
2023-03-29,09:30:41.000,88,11079339,12765,0,1680082240,13123.537962419992,34.105734810000286,53555.48304216
2023-03-29,09:30:42.000,88,11079410,12445,0,1680082241,13123.490808249997,34.155078720003075,53555.44111944001
2023-03-29,09:30:43.000,88,11079407,12685,0,1680082242,13123.531226109997,34.14098046000436,53555.55990048001
2023-03-29,09:30:44.000,88,11079367,12565,0,1680082243,13123.497544559992,34.105734810000286,53555.51099064001
2023-03-29,09:30:45.000,88,11079390,12525,0,1680082244,13123.511017179997,34.07753829000285,53555.47605504
2023-03-29,09:30:46.000,88,11079379,12725,0,1680082245,13123.585116590002,34.112783939999645,53555.55990048001
2023-03-29,09:30:47.000,88,11079387,12885,0,1680082246,13123.470599319997,34.148029590003716,53555.47605504
2023-03-29,09:30:48.000,88,11079352,12685,0,1680082247,13123.430181459997,34.17622611000115,53555.462080799996
2023-03-29,09:30:49.000,88,11079365,12765,0,1680082248,13123.524489800002,34.155078720003075,53555.54592624
2023-03-29,09:30:50.000,88,11079380,13005,0,1680082249,13123.524489800002,34.155078720003075,53555.46906792001
2023-03-29,09:30:51.000,88,11079360,12805,0,1680082250,13123.484071940002,34.13393132999772,53555.43413232
2023-03-29,09:30:52.000,88,11079355,12765,0,1680082251,13123.531226109997,34.13393132999772,53555.497016400004
2023-03-29,09:30:53.000,88,11079370,12525,0,1680082252,13123.591852899997,34.098685680000926,53555.53893912001
2023-03-29,09:30:54.000,88,11079367,12765,0,1680082253,13123.605325520002,34.14098046000436,53555.50400352
2023-03-29,09:30:55.000,88,11079374,12885,0,1680082254,13123.564907660002,34.119833069999004,53555.51099064001
2023-03-29,09:30:56.000,88,11079392,12605,0,1680082255,13123.537962419992,34.169176980001794,53555.50400352
2023-03-29,09:30:57.000,88,11079391,12445,0,1680082256,13123.558171349992,34.17622611000115,53555.55291336
2023-03-29,09:30:58.000,88,11079400,12805,0,1680082257,13123.558171349992,34.18327524000051,53555.53893912001
2023-03-29,09:30:59.000,88,11079398,12565,0,1680082258,13123.571643969997,34.169176980001794,53555.517977760006
2023-03-29,09:31:00.000,88,11079343,12925,0,1680082259,13123.551435039997,34.162127850002435,53555.55291336
2023-03-29,09:31:01.000,88,11079361,13005,0,1680082260,13123.564907660002,34.148029590003716,53555.47605504
2023-03-29,09:31:02.000,88,11079408,12605,0,1680082261,13123.571643969997,34.155078720003075,53555.53893912001
2023-03-29,09:31:03.000,88,11079403,12965,0,1680082262,13123.571643969997,34.119833069999004,53555.55291336
2023-03-29,09:31:04.000,88,11079400,12605,0,1680082263,13123.578380279992,34.17622611000115,53555.50400352
2023-03-29,09:31:05.000,88,11079405,12605,0,1680082264,13123.511017179997,34.155078720003075,53555.44111944001
2023-03-29,09:31:06.000,88,11079343,12525,0,1680082265,13123.558171349992,34.148029590003716,53555.54592624
2023-03-29,09:31:07.000,88,11079353,12885,0,1680082266,13123.537962419992,34.13393132999772,53555.48304216
2023-03-29,09:31:08.000,88,11079359,12645,0,1680082267,13123.551435039997,34.148029590003716,53555.55990048001
2023-03-29,09:31:09.000,88,11079376,12525,0,1680082268,13123.564907660002,34.148029590003716,53555.52496488
2023-03-29,09:31:10.000,88,11079387,12605,0,1680082269,13123.585116590002,34.155078720003075,53555.54592624
2023-03-29,09:31:11.000,88,11079406,12445,0,1680082270,13123.564907660002,34.13393132999772,53555.57387472
2023-03-29,09:31:12.000,88,11079385,12685,0,1680082271,13123.531226109997,34.155078720003075,53555.50400352
2023-03-29,09:31:13.000,88,11079363,12845,0,1680082272,13123.531226109997,34.148029590003716,53555.52496488
2023-03-29,09:31:14.000,88,11079375,12725,0,1680082273,13123.531226109997,34.17622611000115,53555.53893912001
2023-03-29,09:31:15.000,88,11079370,13005,0,1680082274,13123.490808249997,34.148029590003716,53555.462080799996
2023-03-29,09:31:16.000,88,11079401,12725,0,1680082275,13123.578380279992,34.169176980001794,53555.58086184
2023-03-29,09:31:17.000,88,11079374,12525,0,1680082276,13123.591852899997,34.18327524000051,53555.54592624
2023-03-29,09:31:18.000,88,11079378,12645,0,1680082277,13123.558171349992,34.20442262999859,53555.517977760006
2023-03-29,09:31:19.000,88,11079361,12965,0,1680082278,13123.558171349992,34.19032436999987,53555.54592624
2023-03-29,09:31:20.000,88,11079371,12605,0,1680082279,13123.551435039997,34.22557002000394,53555.531952
2023-03-29,09:31:21.000,88,11079356,12765,0,1680082280,13123.504280870002,34.19737349999923,53555.51099064001
2023-03-29,09:31:22.000,88,11079402,12565,0,1680082281,13123.564907660002,34.21147175999795,53555.517977760006
2023-03-29,09:31:23.000,88,11079400,12685,0,1680082282,13123.551435039997,34.21147175999795,53555.53893912001
2023-03-29,09:31:24.000,88,11079393,12725,0,1680082283,13123.598589209992,34.2326191500033,53555.59483608
2023-03-29,09:31:25.000,88,11079396,12765,0,1680082284,13123.645743380002,34.19737349999923,53555.55990048001
2023-03-29,09:31:26.000,88,11079310,12525,0,1680082285,13123.558171349992,34.2326191500033,53555.48304216
2023-03-29,09:31:27.000,88,11079395,12965,0,1680082286,13123.632270759997,34.218520890004584,53555.52496488
2023-03-29,09:31:28.000,88,11079383,12765,0,1680082287,13123.585116590002,34.21147175999795,53555.54592624
2023-03-29,09:31:29.000,88,11079385,12605,0,1680082288,13123.578380279992,34.25376654000138,53555.42015808001
2023-03-29,09:31:30.000,88,11079363,12645,0,1680082289,13123.612061829997,34.24671741000202,53555.517977760006
2023-03-29,09:31:31.000,88,11079405,12605,0,1680082290,13123.591852899997,34.20442262999859,53555.45509368
2023-03-29,09:31:32.000,88,11079382,12525,0,1680082291,13123.578380279992,34.281963059998816,53555.59483608
2023-03-29,09:31:33.000,88,11079380,12725,0,1680082292,13123.585116590002,34.24671741000202,53555.55990048001
2023-03-29,09:31:34.000,88,11079407,12925,0,1680082293,13123.659215999993,34.289012189998175,53555.58784896001
2023-03-29,09:31:35.000,88,11079367,12525,0,1680082294,13123.605325520002,34.27491392999946,53555.58784896001
2023-03-29,09:31:36.000,88,11079415,12885,0,1680082295,13123.605325520002,34.289012189998175,53555.531952
2023-03-29,09:31:37.000,88,11079430,12845,0,1680082296,13123.564907660002,34.31015958000353,53555.48304216
2023-03-29,09:31:38.000,88,11079423,12645,0,1680082297,13123.618798139993,34.29606132000481,53555.54592624
2023-03-29,09:31:39.000,88,11079357,12845,0,1680082298,13123.591852899997,34.31015958000353,53555.55291336
2023-03-29,09:31:40.000,88,11079388,12885,0,1680082299,13123.652479689998,34.30311045000417,53555.58784896001
2023-03-29,09:31:41.000,88,11079413,12645,0,1680082300,13123.591852899997,34.31720871000289,53555.497016400004
2023-03-29,09:31:42.000,88,11079396,12725,0,1680082301,13123.652479689998,34.31720871000289,53555.517977760006
2023-03-29,09:31:43.000,88,11079394,12725,0,1680082302,13123.632270759997,34.31015958000353,53555.52496488
2023-03-29,09:31:44.000,88,11079365,12725,0,1680082303,13123.598589209992,34.32425784000225,53555.47605504
2023-03-29,09:31:45.000,88,11079397,12885,0,1680082304,13123.591852899997,34.31015958000353,53555.531952
2023-03-29,09:31:46.000,88,11079390,12965,0,1680082305,13123.605325520002,34.30311045000417,53555.50400352
2023-03-29,09:31:47.000,88,11079364,12605,0,1680082306,13123.544698730002,34.32425784000225,53555.47605504
2023-03-29,09:31:48.000,88,11079375,12805,0,1680082307,13123.625534450002,34.32425784000225,53555.54592624
2023-03-29,09:31:49.000,88,11079343,12645,0,1680082308,13123.639007069993,34.29606132000481,53555.531952
2023-03-29,09:31:50.000,88,11079372,12645,0,1680082309,13123.639007069993,34.32425784000225,53555.497016400004
2023-03-29,09:31:51.000,88,11079409,12605,0,1680082310,13123.639007069993,34.289012189998175,53555.531952
2023-03-29,09:31:52.000,88,11079395,12805,0,1680082311,13123.591852899997,34.31720871000289,53555.50400352
2023-03-29,09:31:53.000,88,11079338,12645,0,1680082312,13123.618798139993,34.32425784000225,53555.54592624
2023-03-29,09:31:54.000,88,11079421,12685,0,1680082313,13123.578380279992,34.31720871000289,53555.53893912001
2023-03-29,09:31:55.000,88,11079349,12885,0,1680082314,13123.511017179997,34.338356100000965,53555.45509368
2023-03-29,09:31:56.000,88,11079377,12685,0,1680082315,13123.618798139993,34.338356100000965,53555.58784896001
2023-03-29,09:31:57.000,88,11079382,12765,0,1680082316,13123.571643969997,34.3665526199984,53555.46906792001
2023-03-29,09:31:58.000,88,11079365,12765,0,1680082317,13123.612061829997,34.37360174999776,53555.51099064001
2023-03-29,09:31:59.000,88,11079339,12765,0,1680082318,13123.598589209992,34.37360174999776,53555.48304216
2023-03-29,09:32:00.000,88,11079322,12725,0,1680082319,13123.591852899997,34.380650880004396,53555.43413232
2023-03-29,09:32:01.000,88,11079381,12765,0,1680082320,13123.544698730002,34.387700010003755,53555.41317096
2023-03-29,09:32:02.000,88,11079358,13005,0,1680082321,13123.605325520002,34.41589653000119,53555.517977760006
2023-03-29,09:32:03.000,88,11079356,12565,0,1680082322,13123.558171349992,34.42999478999991,53555.40618384
2023-03-29,09:32:04.000,88,11079359,12805,0,1680082323,13123.558171349992,34.40179827000247,53555.50400352
2023-03-29,09:32:05.000,88,11079394,13005,0,1680082324,13123.645743380002,34.45114217999799,53555.55291336
2023-03-29,09:32:06.000,88,11079400,12605,0,1680082325,13123.645743380002,34.49343696000142,53555.531952
2023-03-29,09:32:07.000,88,11079367,12605,0,1680082326,13123.686161240003,34.43704391999927,53555.49002928001
2023-03-29,09:32:08.000,88,11079392,12805,0,1680082327,13123.659215999993,34.46524044000398,53555.54592624
2023-03-29,09:32:09.000,88,11079362,12725,0,1680082328,13123.632270759997,34.50048609000078,53555.517977760006
2023-03-29,09:32:10.000,88,11079370,12605,0,1680082329,13123.591852899997,34.49343696000142,53555.4271452
2023-03-29,09:32:11.000,88,11079365,12885,0,1680082330,13123.544698730002,34.514584349999495,53555.399196720005
2023-03-29,09:32:12.000,88,11079379,12485,0,1680082331,13123.659215999993,34.507535220000136,53555.53893912001
2023-03-29,09:32:13.000,88,11079366,12685,0,1680082332,13123.632270759997,34.521633479998854,53555.462080799996
2023-03-29,09:32:14.000,88,11079379,12565,0,1680082333,13123.706370170003,34.521633479998854,53555.49002928001
2023-03-29,09:32:15.000,88,11079351,12565,0,1680082334,13123.692897549998,34.50048609000078,53555.48304216
2023-03-29,09:32:16.000,88,11079395,12565,0,1680082335,13123.686161240003,34.521633479998854,53555.43413232
2023-03-29,09:32:17.000,88,11079354,12645,0,1680082336,13123.692897549998,34.528682609998214,53555.48304216
2023-03-29,09:32:18.000,88,11079363,12885,0,1680082337,13123.665952310002,34.54278087000421,53555.39220960001
2023-03-29,09:32:19.000,88,11079358,12645,0,1680082338,13123.672688619998,34.563928260002285,53555.39220960001
2023-03-29,09:32:20.000,88,11079364,12605,0,1680082339,13123.746788029988,34.54278087000421,53555.55291336
2023-03-29,09:32:21.000,88,11079393,12685,0,1680082340,13123.787205889988,34.58507565000036,53555.55990048001
2023-03-29,09:32:22.000,88,11079369,12525,0,1680082341,13123.800678509993,34.6132721699978,53555.52496488
2023-03-29,09:32:23.000,88,11079351,12605,0,1680082342,13123.773733269998,34.620321300004434,53555.54592624
2023-03-29,09:32:24.000,88,11079379,12725,0,1680082343,13123.713106479998,34.620321300004434,53555.40618384
2023-03-29,09:32:25.000,88,11079384,12685,0,1680082344,13123.800678509993,34.60622303999844,53555.47605504
2023-03-29,09:32:26.000,88,11079377,12685,0,1680082345,13123.800678509993,34.60622303999844,53555.51099064001
2023-03-29,09:32:27.000,88,11079342,12605,0,1680082346,13123.773733269998,34.6132721699978,53555.45509368
2023-03-29,09:32:28.000,88,11079392,12845,0,1680082347,13123.834360059998,34.620321300004434,53555.51099064001
2023-03-29,09:32:29.000,88,11079352,12685,0,1680082348,13123.834360059998,34.6132721699978,53555.54592624
2023-03-29,09:32:30.000,88,11079364,12645,0,1680082349,13123.888250539989,34.63441956000315,53555.53893912001
2023-03-29,09:32:31.000,88,11079386,12925,0,1680082350,13123.861305299994,34.68376346999867,53555.48304216
2023-03-29,09:32:32.000,88,11079363,12605,0,1680082351,13123.820887439993,34.65556695000123,53555.40618384
2023-03-29,09:32:33.000,88,11079385,12805,0,1680082352,13123.814151129998,34.66966520999995,53555.448106560005
2023-03-29,09:32:34.000,88,11079315,12685,0,1680082353,13123.854568989998,34.64146869000251,53555.48304216
2023-03-29,09:32:35.000,88,11079383,12645,0,1680082354,13123.888250539989,34.65556695000123,53555.531952
2023-03-29,09:32:36.000,88,11079351,12765,0,1680082355,13123.901723159994,34.65556695000123,53555.58086184
2023-03-29,09:32:37.000,88,11079377,12565,0,1680082356,13123.901723159994,34.64146869000251,53555.50400352
2023-03-29,09:32:38.000,88,11079366,12605,0,1680082357,13123.935404709999,34.64851782000187,53555.497016400004
2023-03-29,09:32:39.000,88,11079362,12445,0,1680082358,13123.948877329989,34.66261608000059,53555.531952
2023-03-29,09:32:40.000,88,11079429,12725,0,1680082359,13123.908459469989,34.65556695000123,53555.51099064001
2023-03-29,09:32:41.000,88,11079397,12565,0,1680082360,13123.921932089994,34.70491086000402,53555.51099064001
2023-03-29,09:32:42.000,88,11079331,12525,0,1680082361,13123.901723159994,34.68376346999867,53555.45509368
2023-03-29,09:32:43.000,88,11079370,12605,0,1680082362,13123.935404709999,34.69786173000466,53555.45509368
2023-03-29,09:32:44.000,88,11079408,12765,0,1680082363,13123.96908625999,34.690812599998026,53555.48304216
2023-03-29,09:32:45.000,88,11079417,13005,0,1680082364,13124.00950411999,34.66966520999995,53555.57387472
2023-03-29,09:32:46.000,88,11079385,12805,0,1680082365,13124.016240429999,34.690812599998026,53555.55291336
2023-03-29,09:32:47.000,88,11079383,12605,0,1680082366,13123.98929518999,34.70491086000402,53555.49002928001
2023-03-29,09:32:48.000,88,11079372,12565,0,1680082367,13123.96908625999,34.69786173000466,53555.45509368
2023-03-29,09:32:49.000,88,11079379,12645,0,1680082368,13123.96908625999,34.69786173000466,53555.50400352
2023-03-29,09:32:50.000,88,11079411,12605,0,1680082369,13124.00950411999,34.71195999000338,53555.51099064001
2023-03-29,09:32:51.000,88,11079420,12725,0,1680082370,13123.982558879994,34.73310738000146,53555.41317096
2023-03-29,09:32:52.000,88,11079383,12685,0,1680082371,13123.98929518999,34.76130389999889,53555.41317096
2023-03-29,09:32:53.000,88,11079393,12685,0,1680082372,13124.05665829,34.754254769999534,53555.53893912001
2023-03-29,09:32:54.000,88,11079382,12605,0,1680082373,13124.083603529994,34.76835302999825,53555.57387472
2023-03-29,09:32:55.000,88,11079325,12685,0,1680082374,13124.05665829,34.76835302999825,53555.53893912001
2023-03-29,09:32:56.000,88,11079394,12805,0,1680082375,13124.04992197999,34.77540216000489,53555.497016400004
2023-03-29,09:32:57.000,88,11079356,12845,0,1680082376,13124.083603529994,34.789500420003606,53555.52496488
2023-03-29,09:32:58.000,88,11079411,12885,0,1680082377,13124.063394599994,34.782451290004246,53555.517977760006
2023-03-29,09:32:59.000,88,11079372,12805,0,1680082378,13124.083603529994,34.782451290004246,53555.47605504
2023-03-29,09:33:00.000,88,11079378,12565,0,1680082379,13124.15096662999,34.803598680002324,53555.58784896001
2023-03-29,09:33:01.000,88,11079376,12685,0,1680082380,13124.13749401,34.8247460700004,53555.58784896001
2023-03-29,09:33:02.000,88,11079411,12805,0,1680082381,13124.124021389995,34.83884432999912,53555.517977760006
2023-03-29,09:33:03.000,88,11079356,12925,0,1680082382,13124.124021389995,34.81064781000168,53555.54592624
2023-03-29,09:33:04.000,88,11079410,12605,0,1680082383,13124.1981208,34.754254769999534,53555.55291336
2023-03-29,09:33:05.000,88,11079392,12885,0,1680082384,13124.21159341999,34.803598680002324,53555.59483608
2023-03-29,09:33:06.000,88,11079382,12605,0,1680082385,13124.23853866,34.81064781000168,53555.54592624
2023-03-29,09:33:07.000,88,11079376,12885,0,1680082386,13124.17117555999,34.8247460700004,53555.51099064001
2023-03-29,09:33:08.000,88,11079370,12845,0,1680082387,13124.245274969995,34.803598680002324,53555.64374592
2023-03-29,09:33:09.000,88,11079359,12885,0,1680082388,13124.285692829995,34.81769694000104,53555.60881032001
2023-03-29,09:33:10.000,88,11079318,12645,0,1680082389,13124.27222020999,34.83179519999976,53555.55990048001
2023-03-29,09:33:11.000,88,11079383,12645,0,1680082390,13124.25874759,34.81769694000104,53555.517977760006
2023-03-29,09:33:12.000,88,11079414,12965,0,1680082391,13124.29242913999,34.85294258999784,53555.55291336
2023-03-29,09:33:13.000,88,11079350,12645,0,1680082392,13124.31937438,34.81769694000104,53555.57387472
2023-03-29,09:33:14.000,88,11079406,12725,0,1680082393,13124.33958331,34.84589345999848,53555.60881032001
2023-03-29,09:33:15.000,88,11079362,12645,0,1680082394,13124.31263806999,34.916384759999346,53555.566887600005
2023-03-29,09:33:16.000,88,11079402,12845,0,1680082395,13124.41368271999,34.86704085000383,53555.67868152001
2023-03-29,09:33:17.000,88,11079353,12645,0,1680082396,13124.433891649991,34.88113911000255,53555.59483608
2023-03-29,09:33:18.000,88,11079371,12805,0,1680082397,13124.447364269996,34.923433889998705,53555.65073304
2023-03-29,09:33:19.000,88,11079367,12965,0,1680082398,13124.46083689,34.88818824000191,53555.615797440005
2023-03-29,09:33:20.000,88,11079361,12845,0,1680082399,13124.366528549996,34.88818824000191,53555.53893912001
2023-03-29,09:33:21.000,88,11079403,12685,0,1680082400,13124.39347378999,34.95163041000342,53555.58784896001
2023-03-29,09:33:22.000,88,11079384,12805,0,1680082401,13124.46083689,34.89523737000127,53555.58086184
2023-03-29,09:33:23.000,88,11079349,12725,0,1680082402,13124.534936299991,34.88113911000255,53555.664707280004
2023-03-29,09:33:24.000,88,11079351,12565,0,1680082403,13124.575354159992,34.88818824000191,53555.664707280004
2023-03-29,09:33:25.000,88,11079389,12685,0,1680082404,13124.629244639997,34.88818824000191,53555.69265576
2023-03-29,09:33:26.000,88,11079375,12845,0,1680082405,13124.629244639997,34.90228650000063,53555.629771679996
2023-03-29,09:33:27.000,88,11079333,12925,0,1680082406,13124.615772019992,34.88113911000255,53555.6018232
2023-03-29,09:33:28.000,88,11079374,12685,0,1680082407,13124.588826779996,34.90933562999999,53555.58784896001
2023-03-29,09:33:29.000,88,11079411,12885,0,1680082408,13124.629244639997,34.89523737000127,53555.6716944
2023-03-29,09:33:30.000,88,11079420,12765,0,1680082409,13124.622508330001,34.90228650000063,53555.664707280004
2023-03-29,09:33:31.000,88,11079361,12805,0,1680082410,13124.595563089992,34.90933562999999,53555.60881032001
2023-03-29,09:33:32.000,88,11079346,12445,0,1680082411,13124.669662499997,34.90933562999999,53555.60881032001
2023-03-29,09:33:33.000,88,11079378,12765,0,1680082412,13124.710080359997,34.916384759999346,53555.67868152001
2023-03-29,09:33:34.000,88,11079382,12845,0,1680082413,13124.730289289997,34.90933562999999,53555.69265576
2023-03-29,09:33:35.000,88,11079416,12645,0,1680082414,13124.730289289997,34.88113911000255,53555.64374592
2023-03-29,09:33:36.000,88,11079403,12525,0,1680082415,13124.770707149997,34.85294258999784,53555.6716944
2023-03-29,09:33:37.000,88,11079375,12845,0,1680082416,13124.750498219997,34.89523737000127,53555.65772016001
2023-03-29,09:33:38.000,88,11079341,12965,0,1680082417,13124.757234529992,34.83884432999912,53555.65772016001
2023-03-29,09:33:39.000,88,11079354,12885,0,1680082418,13124.743761910002,34.89523737000127,53555.629771679996
2023-03-29,09:33:40.000,88,11079373,12885,0,1680082419,13124.743761910002,34.923433889998705,53555.615797440005
2023-03-29,09:33:41.000,88,11079388,12965,0,1680082420,13124.851542869998,34.916384759999346,53555.69964288
2023-03-29,09:33:42.000,88,11079409,12565,0,1680082421,13124.831333939997,34.89523737000127,53555.67868152001
2023-03-29,09:33:43.000,88,11079359,12845,0,1680082422,13124.784179770002,34.90228650000063,53555.62278456
2023-03-29,09:33:44.000,88,11079362,12685,0,1680082423,13124.804388700002,34.87408998000319,53555.69265576
2023-03-29,09:33:45.000,88,11079371,12805,0,1680082424,13124.831333939997,34.88818824000191,53555.685668640006
2023-03-29,09:33:46.000,88,11079392,12685,0,1680082425,13124.831333939997,34.83884432999912,53555.72759136001
2023-03-29,09:33:47.000,88,11079374,12445,0,1680082426,13124.777443459992,34.90228650000063,53555.60881032001
2023-03-29,09:33:48.000,88,11079401,12685,0,1680082427,13124.851542869998,34.84589345999848,53555.734578480005
2023-03-29,09:33:49.000,88,11079426,12845,0,1680082428,13124.851542869998,34.916384759999346,53555.77650120001
2023-03-29,09:33:50.000,88,11079426,12805,0,1680082429,13124.891960729998,34.86704085000383,53555.7415656
2023-03-29,09:33:51.000,88,11079369,12565,0,1680082430,13124.790916079997,34.86704085000383,53555.65772016001
2023-03-29,09:33:52.000,88,11079394,12685,0,1680082431,13124.844806560002,34.87408998000319,53555.6716944
2023-03-29,09:33:53.000,88,11079394,12765,0,1680082432,13124.797652389992,34.90228650000063,53555.65073304
2023-03-29,09:33:54.000,88,11079390,12845,0,1680082433,13124.804388700002,34.87408998000319,53555.64374592
2023-03-29,09:33:55.000,88,11079367,12725,0,1680082434,13124.858279179993,34.90933562999999,53555.72759136001
2023-03-29,09:33:56.000,88,11079385,12685,0,1680082435,13124.905433350003,34.89523737000127,53555.7415656
2023-03-29,09:33:57.000,88,11079421,12885,0,1680082436,13124.865015490002,34.88818824000191,53555.685668640006
2023-03-29,09:33:58.000,88,11079352,12765,0,1680082437,13124.865015490002,34.916384759999346,53555.69964288
2023-03-29,09:33:59.000,88,11079344,12805,0,1680082438,13124.898697039993,34.916384759999346,53555.72060424
2023-03-29,09:34:00.000,88,11079392,12685,0,1680082439,13124.925642280003,34.90933562999999,53555.74855272
2023-03-29,09:34:01.000,88,11079392,12605,0,1680082440,13124.824597630002,34.90228650000063,53555.59483608
2023-03-29,09:34:02.000,88,11079369,12685,0,1680082441,13124.925642280003,34.84589345999848,53555.69964288
2023-03-29,09:34:03.000,88,11079404,12645,0,1680082442,13124.858279179993,34.90933562999999,53555.685668640006
2023-03-29,09:34:04.000,88,11079400,12685,0,1680082443,13124.912169659998,34.88113911000255,53555.71361712
2023-03-29,09:34:05.000,88,11079400,12805,0,1680082444,13124.898697039993,34.90933562999999,53555.685668640006
2023-03-29,09:34:06.000,88,11079370,12965,0,1680082445,13124.959323829993,34.86704085000383,53555.76951408
2023-03-29,09:34:07.000,88,11079359,12685,0,1680082446,13124.925642280003,34.88113911000255,53555.76252696
2023-03-29,09:34:08.000,88,11079363,12605,0,1680082447,13124.925642280003,34.89523737000127,53555.65772016001
2023-03-29,09:34:09.000,88,11079394,12965,0,1680082448,13124.905433350003,34.923433889998705,53555.734578480005
2023-03-29,09:34:10.000,88,11079389,12805,0,1680082449,13124.966060139988,34.88113911000255,53555.76252696
2023-03-29,09:34:11.000,88,11079362,12805,0,1680082450,13124.912169659998,34.923433889998705,53555.70663000001
2023-03-29,09:34:12.000,88,11079385,12445,0,1680082451,13124.932378589998,34.9375321500047,53555.76951408
2023-03-29,09:34:13.000,88,11079379,12805,0,1680082452,13124.939114899993,34.916384759999346,53555.70663000001
2023-03-29,09:34:14.000,88,11079413,12965,0,1680082453,13124.952587519998,34.88113911000255,53555.734578480005
2023-03-29,09:34:15.000,88,11079414,12605,0,1680082454,13124.979532759993,34.923433889998705,53555.76951408
2023-03-29,09:34:16.000,88,11079380,12925,0,1680082455,13125.013214309998,34.86704085000383,53555.74855272
2023-03-29,09:34:17.000,88,11079393,12805,0,1680082456,13124.986269069988,34.916384759999346,53555.76951408
2023-03-29,09:34:18.000,88,11079327,12685,0,1680082457,13124.959323829993,34.89523737000127,53555.67868152001
2023-03-29,09:34:19.000,88,11079355,12725,0,1680082458,13125.026686929989,34.923433889998705,53555.72759136001
2023-03-29,09:34:20.000,88,11079395,12645,0,1680082459,13125.073841099998,34.87408998000319,53555.797462559996
2023-03-29,09:34:21.000,88,11079373,13005,0,1680082460,13125.026686929989,34.88818824000191,53555.77650120001
2023-03-29,09:34:22.000,88,11079388,12605,0,1680082461,13124.999741689993,34.90933562999999,53555.72759136001
2023-03-29,09:34:23.000,88,11079372,12645,0,1680082462,13125.060368479993,34.923433889998705,53555.84637240001
2023-03-29,09:34:24.000,88,11079316,12885,0,1680082463,13125.073841099998,34.88818824000191,53555.82541104001
2023-03-29,09:34:25.000,88,11079373,12885,0,1680082464,13125.046895859989,34.90933562999999,53555.83938528
2023-03-29,09:34:26.000,88,11079364,12605,0,1680082465,13125.080577409994,34.89523737000127,53555.8114368
2023-03-29,09:34:27.000,88,11079374,12725,0,1680082466,13124.986269069988,34.89523737000127,53555.69964288
2023-03-29,09:34:28.000,88,11079349,12805,0,1680082467,13125.067104789989,34.88113911000255,53555.82541104001
2023-03-29,09:34:29.000,88,11079386,12725,0,1680082468,13125.107522649989,34.86704085000383,53555.797462559996
2023-03-29,09:34:30.000,88,11079375,12725,0,1680082469,13125.127731579989,34.88113911000255,53555.81842392
2023-03-29,09:34:31.000,88,11079437,12565,0,1680082470,13125.107522649989,34.923433889998705,53555.76252696
2023-03-29,09:34:32.000,88,11079342,12805,0,1680082471,13125.100786339994,34.90228650000063,53555.734578480005
2023-03-29,09:34:33.000,88,11079362,12765,0,1680082472,13125.006477999988,34.916384759999346,53555.70663000001
2023-03-29,09:34:34.000,88,11079356,12765,0,1680082473,13125.026686929989,34.916384759999346,53555.72060424
2023-03-29,09:34:35.000,88,11079377,12725,0,1680082474,13125.073841099998,34.923433889998705,53555.76252696
2023-03-29,09:34:36.000,88,11079430,12645,0,1680082475,13125.134467889999,34.90228650000063,53555.79047544
2023-03-29,09:34:37.000,88,11079357,12885,0,1680082476,13125.033423239998,34.90933562999999,53555.72759136001
2023-03-29,09:34:38.000,88,11079375,12605,0,1680082477,13125.107522649989,34.88113911000255,53555.734578480005
2023-03-29,09:34:39.000,88,11079406,12685,0,1680082478,13125.154676819999,34.930483019998064,53555.76951408
2023-03-29,09:34:40.000,88,11079367,12765,0,1680082479,13125.120995269994,34.930483019998064,53555.7415656
2023-03-29,09:34:41.000,88,11079405,12805,0,1680082480,13125.100786339994,34.923433889998705,53555.72060424
2023-03-29,09:34:42.000,88,11079357,12885,0,1680082481,13125.127731579989,34.89523737000127,53555.685668640006
2023-03-29,09:34:43.000,88,11079354,13045,0,1680082482,13125.134467889999,34.88113911000255,53555.71361712
2023-03-29,09:34:44.000,88,11079375,12565,0,1680082483,13125.168149439989,34.88113911000255,53555.7415656
2023-03-29,09:34:45.000,88,11079385,12725,0,1680082484,13125.20856729999,34.87408998000319,53555.797462559996
2023-03-29,09:34:46.000,88,11079399,12765,0,1680082485,13125.168149439989,34.916384759999346,53555.77650120001
2023-03-29,09:34:47.000,88,11079406,12765,0,1680082486,13125.114258959999,34.88818824000191,53555.797462559996
2023-03-29,09:34:48.000,88,11079323,12885,0,1680082487,13125.147940509989,34.86704085000383,53555.71361712
2023-03-29,09:34:49.000,88,11079400,12965,0,1680082488,13125.134467889999,34.88113911000255,53555.69964288
2023-03-29,09:34:50.000,88,11079368,12725,0,1680082489,13125.114258959999,34.83884432999912,53555.65772016001
2023-03-29,09:34:51.000,88,11079391,12645,0,1680082490,13125.18835836999,34.83884432999912,53555.77650120001
2023-03-29,09:34:52.000,88,11079381,12925,0,1680082491,13125.201830989994,34.84589345999848,53555.82541104001
2023-03-29,09:34:53.000,88,11079381,12645,0,1680082492,13125.174885749999,34.83884432999912,53555.74855272
2023-03-29,09:34:54.000,88,11079416,12725,0,1680082493,13125.201830989994,34.83884432999912,53555.797462559996
2023-03-29,09:34:55.000,88,11079416,12565,0,1680082494,13125.114258959999,34.81769694000104,53555.685668640006
2023-03-29,09:34:56.000,88,11079363,12765,0,1680082495,13125.174885749999,34.803598680002324,53555.72759136001
2023-03-29,09:34:57.000,88,11079348,12885,0,1680082496,13125.134467889999,34.83884432999912,53555.76252696
2023-03-29,09:34:58.000,88,11079371,12805,0,1680082497,13125.127731579989,34.8247460700004,53555.685668640006
2023-03-29,09:34:59.000,88,11079376,12645,0,1680082498,13125.100786339994,34.803598680002324,53555.65772016001
2023-03-29,09:35:00.000,88,11079370,12725,0,1680082499,13125.120995269994,34.83179519999976,53555.76252696
2023-03-29,09:35:01.000,88,11079348,12845,0,1680082500,13125.181622059994,34.747205640000175,53555.74855272
2023-03-29,09:35:02.000,88,11079373,12645,0,1680082501,13125.127731579989,34.747205640000175,53555.783488320005
2023-03-29,09:35:03.000,88,11079388,13045,0,1680082502,13125.161413129994,34.740156510000816,53555.76252696
2023-03-29,09:35:04.000,88,11079327,12525,0,1680082503,13125.094050029998,34.73310738000146,53555.65073304
2023-03-29,09:35:05.000,88,11079381,12845,0,1680082504,13125.087313719989,34.73310738000146,53555.70663000001
2023-03-29,09:35:06.000,88,11079391,12765,0,1680082505,13125.107522649989,34.69786173000466,53555.685668640006
2023-03-29,09:35:07.000,88,11079396,12525,0,1680082506,13125.060368479993,34.71195999000338,53555.6716944
2023-03-29,09:35:08.000,88,11079346,12605,0,1680082507,13125.114258959999,34.68376346999867,53555.6716944
2023-03-29,09:35:09.000,88,11079362,12725,0,1680082508,13125.154676819999,34.66261608000059,53555.72060424
2023-03-29,09:35:10.000,88,11079343,12645,0,1680082509,13125.174885749999,34.63441956000315,53555.76951408
2023-03-29,09:35:11.000,88,11079410,12765,0,1680082510,13125.120995269994,34.63441956000315,53555.75553984001
2023-03-29,09:35:12.000,88,11079372,12725,0,1680082511,13125.087313719989,34.67671433999931,53555.70663000001
2023-03-29,09:35:13.000,88,11079387,12605,0,1680082512,13125.073841099998,34.62737043000379,53555.65772016001
2023-03-29,09:35:14.000,88,11079387,12885,0,1680082513,13125.094050029998,34.59212477999972,53555.69265576
2023-03-29,09:35:15.000,88,11079389,12965,0,1680082514,13125.127731579989,34.620321300004434,53555.69964288
2023-03-29,09:35:16.000,88,11079353,12685,0,1680082515,13125.127731579989,34.570977390001644,53555.72060424
2023-03-29,09:35:17.000,88,11079394,12885,0,1680082516,13125.107522649989,34.578026520001,53555.7415656
2023-03-29,09:35:18.000,88,11079382,12965,0,1680082517,13125.114258959999,34.59212477999972,53555.685668640006
2023-03-29,09:35:19.000,88,11079382,12565,0,1680082518,13125.114258959999,34.54983000000357,53555.69265576
2023-03-29,09:35:20.000,88,11079376,12805,0,1680082519,13125.114258959999,34.54983000000357,53555.664707280004
2023-03-29,09:35:21.000,88,11079396,12725,0,1680082520,13125.067104789989,34.528682609998214,53555.6716944
2023-03-29,09:35:22.000,88,11079339,12605,0,1680082521,13125.067104789989,34.53573174000485,53555.629771679996
2023-03-29,09:35:23.000,88,11079372,12645,0,1680082522,13125.053632169998,34.528682609998214,53555.65772016001
2023-03-29,09:35:24.000,88,11079366,12845,0,1680082523,13125.107522649989,34.556879130002926,53555.734578480005
2023-03-29,09:35:25.000,88,11079353,12645,0,1680082524,13125.094050029998,34.507535220000136,53555.72060424
2023-03-29,09:35:26.000,88,11079384,12765,0,1680082525,13125.094050029998,34.54983000000357,53555.72060424
2023-03-29,09:35:27.000,88,11079389,12565,0,1680082526,13125.100786339994,34.521633479998854,53555.65073304
2023-03-29,09:35:28.000,88,11079358,12725,0,1680082527,13125.033423239998,34.54278087000421,53555.59483608
2023-03-29,09:35:29.000,88,11079397,12605,0,1680082528,13125.060368479993,34.514584349999495,53555.65772016001
2023-03-29,09:35:30.000,88,11079356,12885,0,1680082529,13125.067104789989,34.521633479998854,53555.65772016001
2023-03-29,09:35:31.000,88,11079384,12845,0,1680082530,13125.067104789989,34.47228957000334,53555.70663000001
2023-03-29,09:35:32.000,88,11079381,12965,0,1680082531,13125.053632169998,34.46524044000398,53555.664707280004
2023-03-29,09:35:33.000,88,11079380,12885,0,1680082532,13125.053632169998,34.43704391999927,53555.72060424
2023-03-29,09:35:34.000,88,11079353,12885,0,1680082533,13125.073841099998,34.41589653000119,53555.72060424
2023-03-29,09:35:35.000,88,11079405,12765,0,1680082534,13125.060368479993,34.40884740000183,53555.69964288
2023-03-29,09:35:36.000,88,11079348,12765,0,1680082535,13124.993005379998,34.41589653000119,53555.72060424
2023-03-29,09:35:37.000,88,11079407,12725,0,1680082536,13124.986269069988,34.40884740000183,53555.685668640006
2023-03-29,09:35:38.000,88,11079398,12605,0,1680082537,13124.986269069988,34.40179827000247,53555.664707280004
2023-03-29,09:35:39.000,88,11079364,12685,0,1680082538,13124.979532759993,34.3665526199984,53555.64374592
2023-03-29,09:35:40.000,88,11079344,12725,0,1680082539,13124.999741689993,34.387700010003755,53555.685668640006
2023-03-29,09:35:41.000,88,11079352,12805,0,1680082540,13124.986269069988,34.3665526199984,53555.69265576
2023-03-29,09:35:42.000,88,11079353,12805,0,1680082541,13124.993005379998,34.380650880004396,53555.685668640006
2023-03-29,09:35:43.000,88,11079378,12685,0,1680082542,13124.932378589998,34.3665526199984,53555.63675880001
2023-03-29,09:35:44.000,88,11079374,13005,0,1680082543,13124.972796449998,34.32425784000225,53555.63675880001
2023-03-29,09:35:45.000,88,11079387,12725,0,1680082544,13124.972796449998,34.331306970001606,53555.67868152001
2023-03-29,09:35:46.000,88,11079405,12685,0,1680082545,13124.952587519998,34.30311045000417,53555.734578480005
2023-03-29,09:35:47.000,88,11079374,12765,0,1680082546,13124.925642280003,34.331306970001606,53555.63675880001
2023-03-29,09:35:48.000,88,11079376,12645,0,1680082547,13124.891960729998,34.30311045000417,53555.664707280004
2023-03-29,09:35:49.000,88,11079379,12845,0,1680082548,13124.966060139988,34.289012189998175,53555.7415656
2023-03-29,09:35:50.000,88,11079368,12485,0,1680082549,13124.959323829993,34.31720871000289,53555.629771679996
2023-03-29,09:35:51.000,88,11079423,13005,0,1680082550,13124.952587519998,34.289012189998175,53555.63675880001
2023-03-29,09:35:52.000,88,11079331,12965,0,1680082551,13124.891960729998,34.2678648000001,53555.566887600005
2023-03-29,09:35:53.000,88,11079399,12485,0,1680082552,13124.918905969993,34.289012189998175,53555.60881032001
2023-03-29,09:35:54.000,88,11079372,12565,0,1680082553,13124.945851209988,34.2678648000001,53555.69265576
2023-03-29,09:35:55.000,88,11079352,12965,0,1680082554,13124.912169659998,34.31720871000289,53555.59483608
2023-03-29,09:35:56.000,88,11079384,12885,0,1680082555,13124.959323829993,34.26081567000074,53555.6716944
2023-03-29,09:35:57.000,88,11079379,12765,0,1680082556,13124.925642280003,34.25376654000138,53555.615797440005
2023-03-29,09:35:58.000,88,11079374,12685,0,1680082557,13124.878488109993,34.218520890004584,53555.52496488
2023-03-29,09:35:59.000,88,11079380,12765,0,1680082558,13124.959323829993,34.218520890004584,53555.629771679996
2023-03-29,09:36:00.000,88,11079320,12925,0,1680082559,13124.925642280003,34.18327524000051,53555.59483608
2023-03-29,09:36:01.000,88,11079370,12605,0,1680082560,13124.844806560002,34.19737349999923,53555.531952
2023-03-29,09:36:02.000,88,11079341,12725,0,1680082561,13124.898697039993,34.19032436999987,53555.58784896001
2023-03-29,09:36:03.000,88,11079354,12605,0,1680082562,13124.912169659998,34.162127850002435,53555.615797440005
2023-03-29,09:36:04.000,88,11079397,12725,0,1680082563,13124.925642280003,34.169176980001794,53555.63675880001
2023-03-29,09:36:05.000,88,11079344,12805,0,1680082564,13124.932378589998,34.169176980001794,53555.65772016001
2023-03-29,09:36:06.000,88,11079386,12765,0,1680082565,13124.885224420002,34.17622611000115,53555.60881032001
2023-03-29,09:36:07.000,88,11079429,12565,0,1680082566,13124.885224420002,34.17622611000115,53555.57387472
2023-03-29,09:36:08.000,88,11079381,12645,0,1680082567,13124.784179770002,34.13393132999772,53555.517977760006
2023-03-29,09:36:09.000,88,11079331,12805,0,1680082568,13124.817861319993,34.119833069999004,53555.55291336
2023-03-29,09:36:10.000,88,11079335,12845,0,1680082569,13124.817861319993,34.09163655000157,53555.58086184
2023-03-29,09:36:11.000,88,11079351,12925,0,1680082570,13124.824597630002,34.112783939999645,53555.6018232
2023-03-29,09:36:12.000,88,11079383,12725,0,1680082571,13124.784179770002,34.12688219999836,53555.58086184
2023-03-29,09:36:13.000,88,11079411,12685,0,1680082572,13124.817861319993,34.08458742000221,53555.60881032001
2023-03-29,09:36:14.000,88,11079390,12925,0,1680082573,13124.831333939997,34.098685680000926,53555.65073304
2023-03-29,09:36:15.000,88,11079384,12605,0,1680082574,13124.763970840002,34.08458742000221,53555.53893912001
2023-03-29,09:36:16.000,88,11079349,12445,0,1680082575,13124.797652389992,34.04229263999878,53555.58784896001
2023-03-29,09:36:17.000,88,11079336,12565,0,1680082576,13124.737025599992,34.02819438000006,53555.50400352
2023-03-29,09:36:18.000,88,11079372,12965,0,1680082577,13124.743761910002,33.978850470004545,53555.58086184
2023-03-29,09:36:19.000,88,11079385,12965,0,1680082578,13124.737025599992,34.02819438000006,53555.566887600005
2023-03-29,09:36:20.000,88,11079376,12805,0,1680082579,13124.710080359997,34.02819438000006,53555.51099064001
2023-03-29,09:36:21.000,88,11079340,12765,0,1680082580,13124.804388700002,34.00704699000198,53555.629771679996
2023-03-29,09:36:22.000,88,11079347,12725,0,1680082581,13124.763970840002,33.978850470004545,53555.60881032001
2023-03-29,09:36:23.000,88,11079340,12765,0,1680082582,13124.737025599992,33.94360482000047,53555.59483608
2023-03-29,09:36:24.000,88,11079384,12885,0,1680082583,13124.737025599992,33.97180133999791,53555.566887600005
2023-03-29,09:36:25.000,88,11079371,12605,0,1680082584,13124.635980949992,33.94360482000047,53555.49002928001
2023-03-29,09:36:26.000,88,11079360,12805,0,1680082585,13124.737025599992,33.929506560001755,53555.53893912001
2023-03-29,09:36:27.000,88,11079360,12645,0,1680082586,13124.703344050002,33.90835917000368,53555.45509368
2023-03-29,09:36:28.000,88,11079352,12805,0,1680082587,13124.710080359997,33.90835917000368,53555.45509368
2023-03-29,09:36:29.000,88,11079349,12965,0,1680082588,13124.763970840002,33.887211779998324,53555.664707280004
2023-03-29,09:36:30.000,88,11079350,12925,0,1680082589,13124.743761910002,33.873113519999606,53555.60881032001
2023-03-29,09:36:31.000,88,11079373,12965,0,1680082590,13124.656189879992,33.91540830000304,53555.50400352
2023-03-29,09:36:32.000,88,11079364,12805,0,1680082591,13124.710080359997,33.873113519999606,53555.55291336
2023-03-29,09:36:33.000,88,11079364,12565,0,1680082592,13124.689871429997,33.90131004000432,53555.57387472
2023-03-29,09:36:34.000,88,11079355,12445,0,1680082593,13124.629244639997,33.86606439000025,53555.47605504
2023-03-29,09:36:35.000,88,11079319,12645,0,1680082594,13124.737025599992,33.86606439000025,53555.531952
2023-03-29,09:36:36.000,88,11079365,12805,0,1680082595,13124.662926190002,33.86606439000025,53555.58086184
2023-03-29,09:36:37.000,88,11079347,12605,0,1680082596,13124.669662499997,33.85196613000153,53555.53893912001
2023-03-29,09:36:38.000,88,11079392,12565,0,1680082597,13124.615772019992,33.873113519999606,53555.48304216
2023-03-29,09:36:39.000,88,11079387,13165,0,1680082598,13124.669662499997,33.82376961000409,53555.497016400004
2023-03-29,09:36:40.000,88,11079337,12925,0,1680082599,13124.656189879992,33.78852396000002,53555.462080799996
2023-03-29,09:36:41.000,88,11079316,12805,0,1680082600,13124.548408919996,33.80262221999874,53555.40618384
2023-03-29,09:36:42.000,88,11079374,12725,0,1680082601,13124.555145229991,33.8096713499981,53555.43413232
2023-03-29,09:36:43.000,88,11079376,12685,0,1680082602,13124.561881540001,33.81672048000473,53555.4271452
2023-03-29,09:36:44.000,88,11079377,12605,0,1680082603,13124.649453569997,33.78147483000066,53555.54592624
2023-03-29,09:36:45.000,88,11079400,12885,0,1680082604,13124.635980949992,33.76737657000194,53555.54592624
2023-03-29,09:36:46.000,88,11079365,12845,0,1680082605,13124.662926190002,33.7744257000013,53555.55291336
2023-03-29,09:36:47.000,88,11079325,12685,0,1680082606,13124.635980949992,33.76737657000194,53555.497016400004
2023-03-29,09:36:48.000,88,11079353,12765,0,1680082607,13124.622508330001,33.73918005000451,53555.50400352
2023-03-29,09:36:49.000,88,11079361,12605,0,1680082608,13124.635980949992,33.76737657000194,53555.49002928001
2023-03-29,09:36:50.000,88,11079363,12965,0,1680082609,13124.635980949992,33.73918005000451,53555.51099064001
2023-03-29,09:36:51.000,88,11079390,12645,0,1680082610,13124.555145229991,33.703934400000435,53555.40618384
2023-03-29,09:36:52.000,88,11079366,12765,0,1680082611,13124.575354159992,33.746229180003866,53555.41317096
2023-03-29,09:36:53.000,88,11079391,12565,0,1680082612,13124.642717260002,33.68278701000236,53555.497016400004
2023-03-29,09:36:54.000,88,11079351,12805,0,1680082613,13124.602299400001,33.703934400000435,53555.43413232
2023-03-29,09:36:55.000,88,11079324,12805,0,1680082614,13124.575354159992,33.73213091999787,53555.47605504
2023-03-29,09:36:56.000,88,11079398,12685,0,1680082615,13124.575354159992,33.66868875000364,53555.47605504
2023-03-29,09:36:57.000,88,11079404,12965,0,1680082616,13124.561881540001,33.66868875000364,53555.48304216
2023-03-29,09:36:58.000,88,11079369,12885,0,1680082617,13124.582090470001,33.66163962000428,53555.47605504
2023-03-29,09:36:59.000,88,11079384,12525,0,1680082618,13124.561881540001,33.654590489997645,53555.497016400004
2023-03-29,09:37:00.000,88,11079404,12965,0,1680082619,13124.528199989996,33.68278701000236,53555.48304216
2023-03-29,09:37:01.000,88,11079391,12725,0,1680082620,13124.568617849996,33.675737880003,53555.45509368
2023-03-29,09:37:02.000,88,11079339,12605,0,1680082621,13124.548408919996,33.696885270001076,53555.49002928001
2023-03-29,09:37:03.000,88,11079352,12925,0,1680082622,13124.487782129996,33.703934400000435,53555.37823536
2023-03-29,09:37:04.000,88,11079394,12845,0,1680082623,13124.514727369991,33.696885270001076,53555.38522248
2023-03-29,09:37:05.000,88,11079390,12965,0,1680082624,13124.494518439991,33.710983529999794,53555.43413232
2023-03-29,09:37:06.000,88,11079375,12805,0,1680082625,13124.447364269996,33.68983614000172,53555.38522248
2023-03-29,09:37:07.000,88,11079395,12805,0,1680082626,13124.35979224,33.703934400000435,53555.32233840001
2023-03-29,09:37:08.000,88,11079389,12885,0,1680082627,13124.433891649991,33.68278701000236,53555.40618384
2023-03-29,09:37:09.000,88,11079409,12845,0,1680082628,13124.44062796,33.654590489997645,53555.45509368
2023-03-29,09:37:10.000,88,11079405,12765,0,1680082629,13124.46083689,33.66868875000364,53555.39220960001
2023-03-29,09:37:11.000,88,11079354,12845,0,1680082630,13124.386737479996,33.710983529999794,53555.37124824001
2023-03-29,09:37:12.000,88,11079367,12525,0,1680082631,13124.35305592999,33.710983529999794,53555.36426112
2023-03-29,09:37:13.000,88,11079375,12845,0,1680082632,13124.346319619995,33.746229180003866,53555.33631264
2023-03-29,09:37:14.000,88,11079361,12565,0,1680082633,13124.31263806999,33.753278310003225,53555.40618384
2023-03-29,09:37:15.000,88,11079375,12845,0,1680082634,13124.39347378999,33.73213091999787,53555.39220960001
2023-03-29,09:37:16.000,88,11079327,13125,0,1680082635,13124.37326485999,33.746229180003866,53555.41317096
2023-03-29,09:37:17.000,88,11079358,12725,0,1680082636,13124.366528549996,33.746229180003866,53555.32233840001
2023-03-29,09:37:18.000,88,11079385,12645,0,1680082637,13124.433891649991,33.760327440002584,53555.38522248
2023-03-29,09:37:19.000,88,11079354,12645,0,1680082638,13124.406946409996,33.73918005000451,53555.38522248
2023-03-29,09:37:20.000,88,11079379,12605,0,1680082639,13124.346319619995,33.73918005000451,53555.37124824001
2023-03-29,09:37:21.000,88,11079349,12765,0,1680082640,13124.33958331,33.76737657000194,53555.350286880006
2023-03-29,09:37:22.000,88,11079359,12805,0,1680082641,13124.25201127999,33.753278310003225,53555.30836416
2023-03-29,09:37:23.000,88,11079352,12645,0,1680082642,13124.27222020999,33.78852396000002,53555.30836416
2023-03-29,09:37:24.000,88,11079378,12885,0,1680082643,13124.35305592999,33.78147483000066,53555.37124824001
2023-03-29,09:37:25.000,88,11079347,12765,0,1680082644,13124.31263806999,33.76737657000194,53555.37823536
2023-03-29,09:37:26.000,88,11079392,12565,0,1680082645,13124.31263806999,33.73918005000451,53555.39220960001
2023-03-29,09:37:27.000,88,11079367,12525,0,1680082646,13124.305901759995,33.696885270001076,53555.350286880006
2023-03-29,09:37:28.000,88,11079375,12885,0,1680082647,13124.29242913999,33.73918005000451,53555.294389919996
2023-03-29,09:37:29.000,88,11079341,13045,0,1680082648,13124.27222020999,33.73213091999787,53555.280415680005
2023-03-29,09:37:30.000,88,11079337,12925,0,1680082649,13124.265483899995,33.71803265999915,53555.294389919996
2023-03-29,09:37:31.000,88,11079379,12645,0,1680082650,13124.305901759995,33.71803265999915,53555.33631264
2023-03-29,09:37:32.000,88,11079381,12765,0,1680082651,13124.25874759,33.72508178999851,53555.31535128
2023-03-29,09:37:33.000,88,11079386,12965,0,1680082652,13124.326110689995,33.710983529999794,53555.350286880006
2023-03-29,09:37:34.000,88,11079379,12765,0,1680082653,13124.27895652,33.71803265999915,53555.34329976001
2023-03-29,09:37:35.000,88,11079339,12605,0,1680082654,13124.25201127999,33.696885270001076,53555.33631264
2023-03-29,09:37:36.000,88,11079379,12765,0,1680082655,13124.25201127999,33.72508178999851,53555.33631264
2023-03-29,09:37:37.000,88,11079369,12805,0,1680082656,13124.265483899995,33.71803265999915,53555.31535128
2023-03-29,09:37:38.000,88,11079388,12445,0,1680082657,13124.21159341999,33.696885270001076,53555.294389919996
2023-03-29,09:37:39.000,88,11079406,12445,0,1680082658,13124.245274969995,33.71803265999915,53555.280415680005
2023-03-29,09:37:40.000,88,11079363,12885,0,1680082659,13124.29916545,33.703934400000435,53555.357274
2023-03-29,09:37:41.000,88,11079374,12645,0,1680082660,13124.265483899995,33.66868875000364,53555.329325520004
2023-03-29,09:37:42.000,88,11079370,12565,0,1680082661,13124.225066039995,33.675737880003,53555.231505840005
2023-03-29,09:37:43.000,88,11079395,12685,0,1680082662,13124.29916545,33.675737880003,53555.32233840001
2023-03-29,09:37:44.000,88,11079393,12685,0,1680082663,13124.27222020999,33.647541359998286,53555.36426112
2023-03-29,09:37:45.000,88,11079349,12605,0,1680082664,13124.27222020999,33.64049222999893,53555.357274
2023-03-29,09:37:46.000,88,11079354,12805,0,1680082665,13124.1981208,33.63344309999957,53555.31535128
2023-03-29,09:37:47.000,88,11079380,12845,0,1680082666,13124.144230319995,33.66163962000428,53555.22451872001
2023-03-29,09:37:48.000,88,11079374,12805,0,1680082667,13124.1981208,33.63344309999957,53555.25246720001
2023-03-29,09:37:49.000,88,11079367,12565,0,1680082668,13124.23180234999,33.63344309999957,53555.294389919996
2023-03-29,09:37:50.000,88,11079389,12605,0,1680082669,13124.21832973,33.61934484000085,53555.26644144
2023-03-29,09:37:51.000,88,11079383,12565,0,1680082670,13124.21832973,33.61229571000149,53555.27342856001
2023-03-29,09:37:52.000,88,11079403,12645,0,1680082671,13124.124021389995,33.55590266999934,53555.24548008
2023-03-29,09:37:53.000,88,11079362,12685,0,1680082672,13124.13075769999,33.55590266999934,53555.20355736001
2023-03-29,09:37:54.000,88,11079359,12685,0,1680082673,13124.17791187,33.50655876000383,53555.24548008
2023-03-29,09:37:55.000,88,11079348,12685,0,1680082674,13124.144230319995,33.534755280001264,53555.25945432
2023-03-29,09:37:56.000,88,11079337,12565,0,1680082675,13124.19138448999,33.49950963000447,53555.30836416
2023-03-29,09:37:57.000,88,11079361,12765,0,1680082676,13124.13075769999,33.478362239999115,53555.25945432
2023-03-29,09:37:58.000,88,11079365,12885,0,1680082677,13124.13075769999,33.471313109999755,53555.182596000006
2023-03-29,09:37:59.000,88,11079331,12725,0,1680082678,13124.13075769999,33.4290183300036,53555.19657024
2023-03-29,09:38:00.000,88,11079348,12605,0,1680082679,13124.13075769999,33.43606746000296,53555.19657024
2023-03-29,09:38:01.000,88,11079362,12565,0,1680082680,13124.124021389995,33.40787093999825,53555.17560888001
2023-03-29,09:38:02.000,88,11079349,12725,0,1680082681,13124.11054876999,33.42196920000424,53555.18958312
2023-03-29,09:38:03.000,88,11079357,12525,0,1680082682,13124.043185669994,33.41492007000488,53555.126699039996
2023-03-29,09:38:04.000,88,11079384,12605,0,1680082683,13124.07686722,33.41492007000488,53555.25246720001
2023-03-29,09:38:05.000,88,11079443,12605,0,1680082684,13124.103812459995,33.35852703000273,53555.231505840005
2023-03-29,09:38:06.000,88,11079353,12565,0,1680082685,13124.09707615,33.337379640004656,53555.2175316
2023-03-29,09:38:07.000,88,11079386,12525,0,1680082686,13124.05665829,33.32328137999866,53555.21054448
2023-03-29,09:38:08.000,88,11079419,12765,0,1680082687,13124.02971304999,33.295084860001225,53555.17560888001
2023-03-29,09:38:09.000,88,11079375,12605,0,1680082688,13124.063394599994,33.28098660000251,53555.16862176
2023-03-29,09:38:10.000,88,11079364,12765,0,1680082689,13123.996031499999,33.23164268999972,53555.09875056
2023-03-29,09:38:11.000,88,11079350,12605,0,1680082690,13124.002767809994,33.288035730001866,53555.20355736001
2023-03-29,09:38:12.000,88,11079352,12845,0,1680082691,13124.016240429999,33.23164268999972,53555.2175316
2023-03-29,09:38:13.000,88,11079377,12845,0,1680082692,13123.975822569999,33.22459356000036,53555.20355736001
2023-03-29,09:38:14.000,88,11079381,12885,0,1680082693,13123.975822569999,33.217544430001,53555.161634640004
2023-03-29,09:38:15.000,88,11079378,12685,0,1680082694,13123.921932089994,33.238691819999076,53555.10573768001
2023-03-29,09:38:16.000,88,11079374,12645,0,1680082695,13123.942141019994,33.21049530000164,53555.16862176
2023-03-29,09:38:17.000,88,11079364,12725,0,1680082696,13123.888250539989,33.217544430001,53555.112724800005
2023-03-29,09:38:18.000,88,11079365,12925,0,1680082697,13123.894986849999,33.16820051999821,53555.13368616001
2023-03-29,09:38:19.000,88,11079385,12645,0,1680082698,13123.847832679989,33.16115138999885,53555.13368616001
2023-03-29,09:38:20.000,88,11079360,12685,0,1680082699,13123.807414819988,33.15410225999949,53555.07080208
2023-03-29,09:38:21.000,88,11079381,12645,0,1680082700,13123.847832679989,33.16820051999821,53555.1476604
2023-03-29,09:38:22.000,88,11079351,12685,0,1680082701,13123.834360059998,33.15410225999949,53555.1476604
2023-03-29,09:38:23.000,88,11079401,12605,0,1680082702,13123.773733269998,33.16115138999885,53555.04984072
2023-03-29,09:38:24.000,88,11079368,12805,0,1680082703,13123.766996959988,33.16115138999885,53555.0777892
2023-03-29,09:38:25.000,88,11079376,12565,0,1680082704,13123.726579099988,33.14000400000077,53555.05682784001
2023-03-29,09:38:26.000,88,11079386,12725,0,1680082705,13123.740051719993,33.09066008999798,53555.08477632001
2023-03-29,09:38:27.000,88,11079393,12885,0,1680082706,13123.665952310002,33.076561829999264,53555.02189224
2023-03-29,09:38:28.000,88,11079393,12925,0,1680082707,13123.746788029988,33.069512699999905,53555.11971192
2023-03-29,09:38:29.000,88,11079375,12765,0,1680082708,13123.699633859993,33.118856610002695,53555.14067328
2023-03-29,09:38:30.000,88,11079357,12805,0,1680082709,13123.672688619998,33.09066008999798,53555.112724800005
2023-03-29,09:38:31.000,88,11079362,12765,0,1680082710,13123.578380279992,33.104758350003976,53554.959008159996
2023-03-29,09:38:32.000,88,11079341,12925,0,1680082711,13123.632270759997,33.104758350003976,53555.00791800001
2023-03-29,09:38:33.000,88,11079376,12845,0,1680082712,13123.585116590002,33.08361095999862,53555.00791800001
2023-03-29,09:38:34.000,88,11079415,12925,0,1680082713,13123.571643969997,33.076561829999264,53555.02887936
2023-03-29,09:38:35.000,88,11079364,12925,0,1680082714,13123.524489800002,33.08361095999862,53555.014905120006
2023-03-29,09:38:36.000,88,11079338,12285,0,1680082715,13123.551435039997,33.08361095999862,53555.03586648001
2023-03-29,09:38:37.000,88,11079332,12805,0,1680082716,13123.470599319997,33.04131618000247,53554.96599528001
2023-03-29,09:38:38.000,88,11079364,12805,0,1680082717,13123.524489800002,33.03426705000311,53555.00093088
2023-03-29,09:38:39.000,88,11079363,12605,0,1680082718,13123.457126699992,33.062463570000546,53554.98695664001
2023-03-29,09:38:40.000,88,11079376,12805,0,1680082719,13123.463863010002,33.03426705000311,53554.98695664001
2023-03-29,09:38:41.000,88,11079372,12605,0,1680082720,13123.430181459997,33.04836531000183,53554.993943760004
2023-03-29,09:38:42.000,88,11079416,12845,0,1680082721,13123.403236220001,32.99197226999968,53554.93105968
2023-03-29,09:38:43.000,88,11079312,12965,0,1680082722,13123.349345739996,33.062463570000546,53554.86817560001
2023-03-29,09:38:44.000,88,11079387,12645,0,1680082723,13123.362818360001,33.04131618000247,53554.86817560001
2023-03-29,09:38:45.000,88,11079387,12725,0,1680082724,13123.376290979992,33.062463570000546,53554.945033920005
2023-03-29,09:38:46.000,88,11079370,12605,0,1680082725,13123.396499909992,33.04836531000183,53554.93105968
2023-03-29,09:38:47.000,88,11079374,12765,0,1680082726,13123.335873119991,33.04131618000247,53554.88913696001
2023-03-29,09:38:48.000,88,11079330,12725,0,1680082727,13123.342609430001,33.05541444000119,53554.84022712001
2023-03-29,09:38:49.000,88,11079402,12605,0,1680082728,13123.315664189991,33.03426705000311,53554.84022712001
2023-03-29,09:38:50.000,88,11079378,12765,0,1680082729,13123.329136809996,33.062463570000546,53554.86118848
2023-03-29,09:38:51.000,88,11079363,12645,0,1680082730,13123.288718949996,33.04836531000183,53554.88214984
2023-03-29,09:38:52.000,88,11079392,12765,0,1680082731,13123.268510019996,33.02016879000439,53554.77035592001
2023-03-29,09:38:53.000,88,11079375,12965,0,1680082732,13123.281982640001,33.04131618000247,53554.826252880004
2023-03-29,09:38:54.000,88,11079402,12605,0,1680082733,13123.302191570001,33.076561829999264,53554.847214240006
2023-03-29,09:38:55.000,88,11079381,12725,0,1680082734,13123.255037399991,33.08361095999862,53554.79830440001
2023-03-29,09:38:56.000,88,11079372,12565,0,1680082735,13123.248301089996,33.03426705000311,53554.83324
2023-03-29,09:38:57.000,88,11079367,12925,0,1680082736,13123.17420167999,33.05541444000119,53554.71445896
2023-03-29,09:38:58.000,88,11079374,12925,0,1680082737,13123.234828469991,33.04836531000183,53554.826252880004
2023-03-29,09:38:59.000,88,11079387,12645,0,1680082738,13123.207883229996,33.09770922000462,53554.81227864
2023-03-29,09:39:00.000,88,11079375,12845,0,1680082739,13123.248301089996,33.08361095999862,53554.87516272
2023-03-29,09:39:01.000,88,11079353,12685,0,1680082740,13123.207883229996,33.13295487000141,53554.81926576001
2023-03-29,09:39:02.000,88,11079383,12525,0,1680082741,13123.22135585,33.05541444000119,53554.86118848
2023-03-29,09:39:03.000,88,11079363,12645,0,1680082742,13123.17420167999,33.08361095999862,53554.826252880004
2023-03-29,09:39:04.000,88,11079383,12725,0,1680082743,13123.17420167999,33.09770922000462,53554.79830440001
2023-03-29,09:39:05.000,88,11079389,12765,0,1680082744,13123.147256439996,33.09770922000462,53554.7633688
2023-03-29,09:39:06.000,88,11079379,12645,0,1680082745,13123.18093799,33.118856610002695,53554.791317279996
2023-03-29,09:39:07.000,88,11079402,12965,0,1680082746,13123.05968441,33.14000400000077,53554.73542032
2023-03-29,09:39:08.000,88,11079387,12605,0,1680082747,13123.15399274999,33.125905740002054,53554.81227864
2023-03-29,09:39:09.000,88,11079397,12565,0,1680082748,13123.1203112,33.13295487000141,53554.79830440001
2023-03-29,09:39:10.000,88,11079385,12765,0,1680082749,13123.066420719995,33.09770922000462,53554.73542032
2023-03-29,09:39:11.000,88,11079379,12965,0,1680082750,13123.05968441,33.09770922000462,53554.80529152
2023-03-29,09:39:12.000,88,11079405,12605,0,1680082751,13123.026002859995,33.118856610002695,53554.679523360006
2023-03-29,09:39:13.000,88,11079352,12685,0,1680082752,13123.03947548,33.16115138999885,53554.75638168
2023-03-29,09:39:14.000,88,11079387,12685,0,1680082753,13123.005793929995,33.14705313000013,53554.728433200005
2023-03-29,09:39:15.000,88,11079375,12645,0,1680082754,13123.046211789995,33.18934791000356,53554.79830440001
2023-03-29,09:39:16.000,88,11079353,12725,0,1680082755,13123.10010227,33.18934791000356,53554.791317279996
2023-03-29,09:39:17.000,88,11079404,12685,0,1680082756,13122.99905762,33.217544430001,53554.728433200005
2023-03-29,09:39:18.000,88,11079368,12685,0,1680082757,13122.99905762,33.217544430001,53554.74240744
2023-03-29,09:39:19.000,88,11079408,12765,0,1680082758,13122.965376069995,33.217544430001,53554.70048472001
2023-03-29,09:39:20.000,88,11079354,12605,0,1680082759,13122.985584999995,33.22459356000036,53554.73542032
2023-03-29,09:39:21.000,88,11079371,12765,0,1680082760,13122.945167139995,33.252790079997794,53554.73542032
2023-03-29,09:39:22.000,88,11079312,12725,0,1680082761,13122.985584999995,33.23164268999972,53554.777343040005
2023-03-29,09:39:23.000,88,11079428,12805,0,1680082762,13122.904749279995,33.288035730001866,53554.70747184
2023-03-29,09:39:24.000,88,11079390,12685,0,1680082763,13122.99232130999,33.26688834000379,53554.79830440001
2023-03-29,09:39:25.000,88,11079373,12685,0,1680082764,13122.95190344999,33.26688834000379,53554.74939456001
2023-03-29,09:39:26.000,88,11079378,12725,0,1680082765,13122.97884869,33.302133990000584,53554.77035592001
2023-03-29,09:39:27.000,88,11079389,12645,0,1680082766,13122.91148558999,33.288035730001866,53554.728433200005
2023-03-29,09:39:28.000,88,11079391,12565,0,1680082767,13122.89801297,33.295084860001225,53554.67253624001
2023-03-29,09:39:29.000,88,11079388,12725,0,1680082768,13122.89801297,33.3162322499993,53554.658562000004
2023-03-29,09:39:30.000,88,11079388,12485,0,1680082769,13122.904749279995,33.295084860001225,53554.65157488001
2023-03-29,09:39:31.000,88,11079369,12645,0,1680082770,13122.85085879999,33.36557616000209,53554.67253624001
2023-03-29,09:39:32.000,88,11079376,12965,0,1680082771,13122.93843083,33.351477900003374,53554.74939456001
2023-03-29,09:39:33.000,88,11079374,12565,0,1680082772,13122.945167139995,33.38672355000017,53554.81926576001
2023-03-29,09:39:34.000,88,11079396,12685,0,1680082773,13122.93169451999,33.40082180999889,53554.81227864
2023-03-29,09:39:35.000,88,11079378,12645,0,1680082774,13122.87106772999,33.39377267999953,53554.791317279996
2023-03-29,09:39:36.000,88,11079391,12485,0,1680082775,13122.864331419994,33.40787093999825,53554.73542032
2023-03-29,09:39:37.000,88,11079407,12845,0,1680082776,13122.85759511,33.41492007000488,53554.77035592001
2023-03-29,09:39:38.000,88,11079362,13005,0,1680082777,13122.83738618,33.43606746000296,53554.658562000004
2023-03-29,09:39:39.000,88,11079375,12645,0,1680082778,13122.796968319999,33.41492007000488,53554.6934976
2023-03-29,09:39:40.000,88,11079352,12925,0,1680082779,13122.89801297,33.42196920000424,53554.75638168
2023-03-29,09:39:41.000,88,11079403,12685,0,1680082780,13122.83064986999,33.44311659000232,53554.728433200005
2023-03-29,09:39:42.000,88,11079379,12725,0,1680082781,13122.79023200999,33.478362239999115,53554.658562000004
2023-03-29,09:39:43.000,88,11079381,12525,0,1680082782,13122.85759511,33.45721485000104,53554.728433200005
2023-03-29,09:39:44.000,88,11079351,12805,0,1680082783,13122.844122489994,33.471313109999755,53554.7633688
2023-03-29,09:39:45.000,88,11079400,12765,0,1680082784,13122.844122489994,33.485411369998474,53554.74939456001
2023-03-29,09:39:46.000,88,11079390,12685,0,1680082785,13122.823913559994,33.471313109999755,53554.74939456001
2023-03-29,09:39:47.000,88,11079396,12645,0,1680082786,13122.817177249999,33.520657020002545,53554.72144608001
2023-03-29,09:39:48.000,88,11079398,12965,0,1680082787,13122.844122489994,33.478362239999115,53554.73542032
2023-03-29,09:39:49.000,88,11079352,12725,0,1680082788,13122.87106772999,33.520657020002545,53554.777343040005
2023-03-29,09:39:50.000,88,11079365,12645,0,1680082789,13122.844122489994,33.513607890003186,53554.78433016
2023-03-29,09:39:51.000,88,11079432,12685,0,1680082790,13122.817177249999,33.50655876000383,53554.75638168
2023-03-29,09:39:52.000,88,11079357,12805,0,1680082791,13122.803704629994,33.527706150001904,53554.71445896
2023-03-29,09:39:53.000,88,11079376,12485,0,1680082792,13122.79023200999,33.50655876000383,53554.68651048
2023-03-29,09:39:54.000,88,11079347,12805,0,1680082793,13122.803704629994,33.513607890003186,53554.74939456001
2023-03-29,09:39:55.000,88,11079389,12605,0,1680082794,13122.783495699994,33.527706150001904,53554.7633688
2023-03-29,09:39:56.000,88,11079380,12485,0,1680082795,13122.823913559994,33.55590266999934,53554.77035592001
2023-03-29,09:39:57.000,88,11079411,12525,0,1680082796,13122.79023200999,33.5629517999987,53554.72144608001
2023-03-29,09:39:58.000,88,11079406,12925,0,1680082797,13122.81044093999,33.5629517999987,53554.74939456001
2023-03-29,09:39:59.000,88,11079375,12845,0,1680082798,13122.81044093999,33.5629517999987,53554.78433016
2023-03-29,09:40:00.000,88,11079398,12685,0,1680082799,13122.817177249999,33.60524658000213,53554.74939456001
2023-03-29,09:40:01.000,88,11079421,12685,0,1680082800,13122.77002307999,33.55590266999934,53554.65157488001
2023-03-29,09:40:02.000,88,11079390,12685,0,1680082801,13122.803704629994,33.54180441000062,53554.72144608001
2023-03-29,09:40:03.000,88,11079358,12685,0,1680082802,13122.803704629994,33.61229571000149,53554.74939456001
2023-03-29,09:40:04.000,88,11079386,12805,0,1680082803,13122.783495699994,33.64049222999893,53554.70747184
2023-03-29,09:40:05.000,88,11079376,12565,0,1680082804,13122.783495699994,33.647541359998286,53554.72144608001
2023-03-29,09:40:06.000,88,11079399,12805,0,1680082805,13122.85759511,33.647541359998286,53554.791317279996
2023-03-29,09:40:07.000,88,11079435,13125,0,1680082806,13122.85085879999,33.62639397000021,53554.791317279996
2023-03-29,09:40:08.000,88,11079393,12765,0,1680082807,13122.756550459999,33.66868875000364,53554.6934976
2023-03-29,09:40:09.000,88,11079386,12765,0,1680082808,13122.803704629994,33.68983614000172,53554.6934976
2023-03-29,09:40:10.000,88,11079363,12885,0,1680082809,13122.844122489994,33.68278701000236,53554.74939456001
2023-03-29,09:40:11.000,88,11079415,12805,0,1680082810,13122.89127665999,33.675737880003,53554.7633688
2023-03-29,09:40:12.000,88,11079367,12885,0,1680082811,13122.93843083,33.73213091999787,53554.80529152
2023-03-29,09:40:13.000,88,11079383,12605,0,1680082812,13122.91148558999,33.71803265999915,53554.791317279996
2023-03-29,09:40:14.000,88,11079403,12805,0,1680082813,13122.945167139995,33.71803265999915,53554.78433016
2023-03-29,09:40:15.000,88,11079381,12845,0,1680082814,13122.9182219,33.72508178999851,53554.80529152
2023-03-29,09:40:16.000,88,11079385,12725,0,1680082815,13122.87106772999,33.73213091999787,53554.80529152
2023-03-29,09:40:17.000,88,11079348,12725,0,1680082816,13122.91148558999,33.73213091999787,53554.74240744
2023-03-29,09:40:18.000,88,11079399,12885,0,1680082817,13122.85759511,33.746229180003866,53554.78433016
2023-03-29,09:40:19.000,88,11079417,12525,0,1680082818,13122.844122489994,33.7744257000013,53554.74240744
2023-03-29,09:40:20.000,88,11079384,12725,0,1680082819,13122.9182219,33.753278310003225,53554.84022712001
2023-03-29,09:40:21.000,88,11079375,12765,0,1680082820,13122.904749279995,33.76737657000194,53554.79830440001
2023-03-29,09:40:22.000,88,11079393,12605,0,1680082821,13122.924958209995,33.7744257000013,53554.81926576001
2023-03-29,09:40:23.000,88,11079398,12805,0,1680082822,13122.89801297,33.79557308999938,53554.826252880004
2023-03-29,09:40:24.000,88,11079360,12845,0,1680082823,13122.93169451999,33.79557308999938,53554.80529152
2023-03-29,09:40:25.000,88,11079361,12725,0,1680082824,13122.93843083,33.78852396000002,53554.79830440001
2023-03-29,09:40:26.000,88,11079372,12845,0,1680082825,13122.87106772999,33.82376961000409,53554.74240744
2023-03-29,09:40:27.000,88,11079360,12485,0,1680082826,13122.93843083,33.78147483000066,53554.826252880004
2023-03-29,09:40:28.000,88,11079398,12765,0,1680082827,13122.95190344999,33.78147483000066,53554.86817560001
2023-03-29,09:40:29.000,88,11079387,12885,0,1680082828,13122.965376069995,33.78147483000066,53554.896124080005
2023-03-29,09:40:30.000,88,11079353,12565,0,1680082829,13122.9182219,33.80262221999874,53554.86817560001
2023-03-29,09:40:31.000,88,11079380,12925,0,1680082830,13122.97884869,33.79557308999938,53554.896124080005
2023-03-29,09:40:32.000,88,11079348,12605,0,1680082831,13122.89127665999,33.8096713499981,53554.777343040005
2023-03-29,09:40:33.000,88,11079380,12685,0,1680082832,13122.91148558999,33.80262221999874,53554.83324
2023-03-29,09:40:34.000,88,11079354,12645,0,1680082833,13122.93843083,33.79557308999938,53554.86817560001
2023-03-29,09:40:35.000,88,11079342,12685,0,1680082834,13122.93843083,33.7744257000013,53554.83324
2023-03-29,09:40:36.000,88,11079381,12765,0,1680082835,13122.99232130999,33.8096713499981,53554.87516272
2023-03-29,09:40:37.000,88,11079346,12885,0,1680082836,13122.985584999995,33.79557308999938,53554.93105968
2023-03-29,09:40:38.000,88,11079346,12725,0,1680082837,13122.99905762,33.8096713499981,53554.896124080005
2023-03-29,09:40:39.000,88,11079374,12805,0,1680082838,13122.99905762,33.78147483000066,53554.86817560001
2023-03-29,09:40:40.000,88,11079407,12765,0,1680082839,13122.99232130999,33.78147483000066,53554.86118848
2023-03-29,09:40:41.000,88,11079350,12565,0,1680082840,13122.95190344999,33.78852396000002,53554.847214240006
2023-03-29,09:40:42.000,88,11079364,12725,0,1680082841,13123.01253023999,33.76737657000194,53554.91708544001
2023-03-29,09:40:43.000,88,11079375,12805,0,1680082842,13122.985584999995,33.79557308999938,53554.91708544001
2023-03-29,09:40:44.000,88,11079415,12645,0,1680082843,13122.924958209995,33.8096713499981,53554.88913696001
2023-03-29,09:40:45.000,88,11079387,12765,0,1680082844,13123.01253023999,33.7744257000013,53554.91708544001
2023-03-29,09:40:46.000,88,11079370,12445,0,1680082845,13122.99905762,33.78147483000066,53554.93804680001
2023-03-29,09:40:47.000,88,11079326,12685,0,1680082846,13122.904749279995,33.7744257000013,53554.87516272
2023-03-29,09:40:48.000,88,11079398,12605,0,1680082847,13122.95863976,33.80262221999874,53554.92407256
2023-03-29,09:40:49.000,88,11079379,12805,0,1680082848,13122.95863976,33.79557308999938,53554.91009832
2023-03-29,09:40:50.000,88,11079433,12525,0,1680082849,13122.93843083,33.7744257000013,53554.93105968
2023-03-29,09:40:51.000,88,11079343,12525,0,1680082850,13122.9182219,33.8096713499981,53554.91009832
2023-03-29,09:40:52.000,88,11079368,12725,0,1680082851,13122.95190344999,33.7744257000013,53554.93105968
2023-03-29,09:40:53.000,88,11079380,12565,0,1680082852,13122.95190344999,33.78147483000066,53554.91708544001
2023-03-29,09:40:54.000,88,11079395,13005,0,1680082853,13122.93169451999,33.78852396000002,53554.9031112
2023-03-29,09:40:55.000,88,11079396,12645,0,1680082854,13122.945167139995,33.78147483000066,53554.91708544001
2023-03-29,09:40:56.000,88,11079330,12805,0,1680082855,13122.9182219,33.7744257000013,53554.91009832
2023-03-29,09:40:57.000,88,11079409,12765,0,1680082856,13122.91148558999,33.8096713499981,53554.86118848
2023-03-29,09:40:58.000,88,11079380,12845,0,1680082857,13122.85085879999,33.80262221999874,53554.85420136
2023-03-29,09:40:59.000,88,11079399,12685,0,1680082858,13122.844122489994,33.78147483000066,53554.81227864
2023-03-29,09:41:00.000,88,11079375,12725,0,1680082859,13122.91148558999,33.8096713499981,53554.9031112
2023-03-29,09:41:01.000,88,11079379,12725,0,1680082860,13122.924958209995,33.78147483000066,53554.93804680001
2023-03-29,09:41:02.000,88,11079360,12685,0,1680082861,13122.904749279995,33.79557308999938,53554.92407256
2023-03-29,09:41:03.000,88,11079380,12645,0,1680082862,13122.884540349994,33.79557308999938,53554.86118848
2023-03-29,09:41:04.000,88,11079380,13005,0,1680082863,13122.87106772999,33.7744257000013,53554.86817560001
2023-03-29,09:41:05.000,88,11079396,12925,0,1680082864,13122.87106772999,33.760327440002584,53554.896124080005
2023-03-29,09:41:06.000,88,11079399,12805,0,1680082865,13122.87780404,33.7744257000013,53554.93804680001
2023-03-29,09:41:07.000,88,11079361,12965,0,1680082866,13122.89127665999,33.760327440002584,53554.88214984
2023-03-29,09:41:08.000,88,11079372,12565,0,1680082867,13122.924958209995,33.760327440002584,53554.945033920005
2023-03-29,09:41:09.000,88,11079414,12805,0,1680082868,13122.9182219,33.7744257000013,53554.93804680001
2023-03-29,09:41:10.000,88,11079422,12525,0,1680082869,13122.9182219,33.7744257000013,53554.93105968
2023-03-29,09:41:11.000,88,11079381,12485,0,1680082870,13122.9182219,33.73918005000451,53554.91009832
2023-03-29,09:41:12.000,88,11079341,12845,0,1680082871,13122.85759511,33.72508178999851,53554.81926576001
2023-03-29,09:41:13.000,88,11079353,12605,0,1680082872,13122.85759511,33.746229180003866,53554.83324
2023-03-29,09:41:14.000,88,11079385,12805,0,1680082873,13122.89127665999,33.746229180003866,53554.86817560001
2023-03-29,09:41:15.000,88,11079413,12765,0,1680082874,13122.85759511,33.746229180003866,53554.78433016
2023-03-29,09:41:16.000,88,11079379,12725,0,1680082875,13122.93843083,33.72508178999851,53554.945033920005
2023-03-29,09:41:17.000,88,11079386,12725,0,1680082876,13122.91148558999,33.7744257000013,53554.91708544001
2023-03-29,09:41:18.000,88,11079395,12725,0,1680082877,13122.9182219,33.753278310003225,53554.95202104
2023-03-29,09:41:19.000,88,11079331,12885,0,1680082878,13122.95863976,33.760327440002584,53554.945033920005
2023-03-29,09:41:20.000,88,11079375,12565,0,1680082879,13122.89127665999,33.78147483000066,53554.81926576001
2023-03-29,09:41:21.000,88,11079351,12885,0,1680082880,13122.884540349994,33.73213091999787,53554.86118848
2023-03-29,09:41:22.000,88,11079380,12925,0,1680082881,13122.93169451999,33.73918005000451,53554.896124080005
2023-03-29,09:41:23.000,88,11079390,12845,0,1680082882,13122.93169451999,33.7744257000013,53554.91708544001
2023-03-29,09:41:24.000,88,11079381,12765,0,1680082883,13122.884540349994,33.710983529999794,53554.88913696001
2023-03-29,09:41:25.000,88,11079372,12805,0,1680082884,13122.95863976,33.703934400000435,53554.896124080005
2023-03-29,09:41:26.000,88,11079394,12645,0,1680082885,13122.95190344999,33.710983529999794,53554.9031112
2023-03-29,09:41:27.000,88,11079365,12605,0,1680082886,13122.945167139995,33.73918005000451,53554.87516272
2023-03-29,09:41:28.000,88,11079386,12285,0,1680082887,13122.89801297,33.71803265999915,53554.81227864
2023-03-29,09:41:29.000,88,11079344,12925,0,1680082888,13122.924958209995,33.696885270001076,53554.86118848
2023-03-29,09:41:30.000,88,11079401,12605,0,1680082889,13122.93169451999,33.675737880003,53554.896124080005
2023-03-29,09:41:31.000,88,11079386,12805,0,1680082890,13122.93169451999,33.703934400000435,53554.88913696001
2023-03-29,09:41:32.000,88,11079401,12685,0,1680082891,13122.91148558999,33.71803265999915,53554.91708544001
2023-03-29,09:41:33.000,88,11079358,12605,0,1680082892,13122.945167139995,33.703934400000435,53554.91009832
2023-03-29,09:41:34.000,88,11079347,12805,0,1680082893,13122.89127665999,33.703934400000435,53554.791317279996
2023-03-29,09:41:35.000,88,11079342,12845,0,1680082894,13122.924958209995,33.710983529999794,53554.86118848
2023-03-29,09:41:36.000,88,11079343,12765,0,1680082895,13122.904749279995,33.710983529999794,53554.81926576001
2023-03-29,09:41:37.000,88,11079393,12725,0,1680082896,13122.91148558999,33.703934400000435,53554.847214240006
2023-03-29,09:41:38.000,88,11079356,12765,0,1680082897,13122.864331419994,33.746229180003866,53554.81227864
2023-03-29,09:41:39.000,88,11079398,12765,0,1680082898,13122.83738618,33.73918005000451,53554.79830440001
2023-03-29,09:41:40.000,88,11079332,12805,0,1680082899,13122.87780404,33.73918005000451,53554.86817560001
2023-03-29,09:41:41.000,88,11079416,12485,0,1680082900,13122.884540349994,33.710983529999794,53554.84022712001
2023-03-29,09:41:42.000,88,11079339,12605,0,1680082901,13122.83064986999,33.71803265999915,53554.84022712001
2023-03-29,09:41:43.000,88,11079339,12565,0,1680082902,13122.9182219,33.746229180003866,53554.896124080005
2023-03-29,09:41:44.000,88,11079388,12605,0,1680082903,13122.83738618,33.73918005000451,53554.896124080005
2023-03-29,09:41:45.000,88,11079367,13125,0,1680082904,13122.864331419994,33.73918005000451,53554.896124080005
2023-03-29,09:41:46.000,88,11079369,12685,0,1680082905,13122.87780404,33.753278310003225,53554.84022712001
2023-03-29,09:41:47.000,88,11079388,12525,0,1680082906,13122.817177249999,33.78852396000002,53554.777343040005
2023-03-29,09:41:48.000,88,11079358,12925,0,1680082907,13122.89801297,33.79557308999938,53554.9031112
2023-03-29,09:41:49.000,88,11079382,12685,0,1680082908,13122.884540349994,33.76737657000194,53554.88913696001
2023-03-29,09:41:50.000,88,11079328,12885,0,1680082909,13122.884540349994,33.82376961000409,53554.896124080005
2023-03-29,09:41:51.000,88,11079352,13005,0,1680082910,13122.823913559994,33.83786787000281,53554.896124080005
2023-03-29,09:41:52.000,88,11079335,12685,0,1680082911,13122.817177249999,33.8096713499981,53554.81926576001
2023-03-29,09:41:53.000,88,11079445,12645,0,1680082912,13122.81044093999,33.83786787000281,53554.88913696001
2023-03-29,09:41:54.000,88,11079372,12765,0,1680082913,13122.83064986999,33.80262221999874,53554.86817560001
2023-03-29,09:41:55.000,88,11079336,12765,0,1680082914,13122.803704629994,33.86606439000025,53554.75638168
2023-03-29,09:41:56.000,88,11079402,12765,0,1680082915,13122.87780404,33.86606439000025,53554.84022712001
2023-03-29,09:41:57.000,88,11079354,12445,0,1680082916,13122.85085879999,33.83786787000281,53554.84022712001
2023-03-29,09:41:58.000,88,11079346,13005,0,1680082917,13122.89801297,33.85196613000153,53554.91009832
2023-03-29,09:41:59.000,88,11079363,12725,0,1680082918,13122.87780404,33.85196613000153,53554.847214240006
2023-03-29,09:42:00.000,88,11079363,12965,0,1680082919,13122.87106772999,33.85196613000153,53554.826252880004
2023-03-29,09:42:01.000,88,11079403,12765,0,1680082920,13122.823913559994,33.89426090999768,53554.79830440001
2023-03-29,09:42:02.000,88,11079383,12725,0,1680082921,13122.844122489994,33.90835917000368,53554.86118848
2023-03-29,09:42:03.000,88,11079381,12685,0,1680082922,13122.844122489994,33.90131004000432,53554.87516272
2023-03-29,09:42:04.000,88,11079335,12765,0,1680082923,13122.823913559994,33.929506560001755,53554.86817560001
2023-03-29,09:42:05.000,88,11079355,12925,0,1680082924,13122.85085879999,33.936555690001114,53554.86817560001
2023-03-29,09:42:06.000,88,11079363,12845,0,1680082925,13122.904749279995,33.97180133999791,53554.91009832
2023-03-29,09:42:07.000,88,11079386,12805,0,1680082926,13122.89801297,33.99294873000326,53554.88913696001
2023-03-29,09:42:08.000,88,11079384,12845,0,1680082927,13122.823913559994,34.01409612000134,53554.777343040005
2023-03-29,09:42:09.000,88,11079359,12645,0,1680082928,13122.83738618,33.95770307999919,53554.80529152
2023-03-29,09:42:10.000,88,11079345,12885,0,1680082929,13122.83738618,33.94360482000047,53554.83324
2023-03-29,09:42:11.000,88,11079342,12805,0,1680082930,13122.85085879999,33.96475220999855,53554.91708544001
2023-03-29,09:42:12.000,88,11079336,12605,0,1680082931,13122.884540349994,33.95065394999983,53554.896124080005
2023-03-29,09:42:13.000,88,11079365,12805,0,1680082932,13122.83738618,34.01409612000134,53554.896124080005
2023-03-29,09:42:14.000,88,11079363,12845,0,1680082933,13122.85759511,33.97180133999791,53554.91708544001
2023-03-29,09:42:15.000,88,11079391,13005,0,1680082934,13122.884540349994,33.978850470004545,53554.9031112
2023-03-29,09:42:16.000,88,11079331,12885,0,1680082935,13122.87780404,33.99294873000326,53554.88214984
2023-03-29,09:42:17.000,88,11079340,12605,0,1680082936,13122.87780404,33.99999786000262,53554.92407256
2023-03-29,09:42:18.000,88,11079402,12605,0,1680082937,13122.844122489994,33.99999786000262,53554.826252880004
2023-03-29,09:42:19.000,88,11079367,12725,0,1680082938,13122.89801297,34.00704699000198,53554.87516272
2023-03-29,09:42:20.000,88,11079376,12725,0,1680082939,13122.87106772999,34.02819438000006,53554.83324
2023-03-29,09:42:21.000,88,11079323,12765,0,1680082940,13122.87106772999,34.01409612000134,53554.91009832
2023-03-29,09:42:22.000,88,11079347,12685,0,1680082941,13122.89801297,34.0211452500007,53554.91708544001
2023-03-29,09:42:23.000,88,11079333,12525,0,1680082942,13122.89127665999,34.04229263999878,53554.88913696001
2023-03-29,09:42:24.000,88,11079321,12685,0,1680082943,13122.85759511,34.02819438000006,53554.88913696001
2023-03-29,09:42:25.000,88,11079382,12685,0,1680082944,13122.89127665999,34.0211452500007,53554.9031112
2023-03-29,09:42:26.000,88,11079374,12965,0,1680082945,13122.904749279995,33.99294873000326,53554.896124080005
2023-03-29,09:42:27.000,88,11079352,12805,0,1680082946,13122.83064986999,34.04229263999878,53554.79830440001
2023-03-29,09:42:28.000,88,11079326,12725,0,1680082947,13122.904749279995,34.01409612000134,53554.9031112
2023-03-29,09:42:29.000,88,11079341,12525,0,1680082948,13122.945167139995,34.02819438000006,53554.91009832
2023-03-29,09:42:30.000,88,11079361,12885,0,1680082949,13122.93169451999,34.03524350999942,53554.92407256
2023-03-29,09:42:31.000,88,11079382,12845,0,1680082950,13122.93169451999,34.04229263999878,53554.88913696001
2023-03-29,09:42:32.000,88,11079410,12525,0,1680082951,13122.89127665999,34.03524350999942,53554.83324
2023-03-29,09:42:33.000,88,11079366,12725,0,1680082952,13122.884540349994,34.04229263999878,53554.86817560001
2023-03-29,09:42:34.000,88,11079373,12525,0,1680082953,13122.91148558999,34.0211452500007,53554.88913696001
2023-03-29,09:42:35.000,88,11079393,12765,0,1680082954,13122.85085879999,34.06344003000413,53554.9031112
2023-03-29,09:42:36.000,88,11079380,12605,0,1680082955,13122.85759511,34.04229263999878,53554.93804680001
2023-03-29,09:42:37.000,88,11079347,12605,0,1680082956,13122.81044093999,34.07753829000285,53554.93804680001
2023-03-29,09:42:38.000,88,11079341,12645,0,1680082957,13122.83738618,34.05639090000477,53554.896124080005
2023-03-29,09:42:39.000,88,11079384,12525,0,1680082958,13122.85085879999,34.049341769998136,53554.9031112
2023-03-29,09:42:40.000,88,11079369,12765,0,1680082959,13122.844122489994,34.049341769998136,53554.86118848
2023-03-29,09:42:41.000,88,11079392,12805,0,1680082960,13122.884540349994,34.049341769998136,53554.91708544001
2023-03-29,09:42:42.000,88,11079371,12605,0,1680082961,13122.743077839994,34.049341769998136,53554.83324
2023-03-29,09:42:43.000,88,11079356,12965,0,1680082962,13122.77002307999,34.07753829000285,53554.88214984
2023-03-29,09:42:44.000,88,11079370,12725,0,1680082963,13122.85759511,34.07048916000349,53554.98695664001
2023-03-29,09:42:45.000,88,11079359,12645,0,1680082964,13122.884540349994,34.07753829000285,53554.91009832
2023-03-29,09:42:46.000,88,11079362,12965,0,1680082965,13122.864331419994,34.049341769998136,53554.9729824
2023-03-29,09:42:47.000,88,11079432,12845,0,1680082966,13122.83738618,34.07048916000349,53554.896124080005
2023-03-29,09:42:48.000,88,11079333,12725,0,1680082967,13122.823913559994,34.06344003000413,53554.83324
2023-03-29,09:42:49.000,88,11079334,12565,0,1680082968,13122.817177249999,34.112783939999645,53554.9031112
2023-03-29,09:42:50.000,88,11079368,12645,0,1680082969,13122.783495699994,34.07753829000285,53554.91009832
2023-03-29,09:42:51.000,88,11079385,12725,0,1680082970,13122.79023200999,34.09163655000157,53554.9031112
2023-03-29,09:42:52.000,88,11079393,12605,0,1680082971,13122.79023200999,34.098685680000926,53554.84022712001
2023-03-29,09:42:53.000,88,11079382,12685,0,1680082972,13122.77002307999,34.09163655000157,53554.847214240006
2023-03-29,09:42:54.000,88,11079363,12645,0,1680082973,13122.81044093999,34.08458742000221,53554.91708544001
2023-03-29,09:42:55.000,88,11079388,12765,0,1680082974,13122.783495699994,34.105734810000286,53554.91009832
2023-03-29,09:42:56.000,88,11079382,12565,0,1680082975,13122.79023200999,34.08458742000221,53554.91009832
2023-03-29,09:42:57.000,88,11079372,12845,0,1680082976,13122.796968319999,34.08458742000221,53554.93804680001
2023-03-29,09:42:58.000,88,11079382,12765,0,1680082977,13122.796968319999,34.09163655000157,53554.81926576001
2023-03-29,09:42:59.000,88,11079341,12965,0,1680082978,13122.736341529999,34.08458742000221,53554.80529152
2023-03-29,09:43:00.000,88,11079359,12445,0,1680082979,13122.83738618,34.06344003000413,53554.93105968
2023-03-29,09:43:01.000,88,11079345,12965,0,1680082980,13122.74981414999,34.112783939999645,53554.9031112
2023-03-29,09:43:02.000,88,11079379,12605,0,1680082981,13122.81044093999,34.06344003000413,53554.96599528001
2023-03-29,09:43:03.000,88,11079412,12645,0,1680082982,13122.756550459999,34.08458742000221,53554.896124080005
2023-03-29,09:43:04.000,88,11079369,12965,0,1680082983,13122.729605219989,34.07753829000285,53554.9031112
2023-03-29,09:43:05.000,88,11079379,12605,0,1680082984,13122.635296879998,34.07048916000349,53554.86118848
2023-03-29,09:43:06.000,88,11079350,12685,0,1680082985,13122.689187359989,34.07753829000285,53554.88214984
2023-03-29,09:43:07.000,88,11079400,12725,0,1680082986,13122.635296879998,34.14098046000436,53554.83324
2023-03-29,09:43:08.000,88,11079374,12885,0,1680082987,13122.716132599999,34.09163655000157,53554.896124080005
2023-03-29,09:43:09.000,88,11079364,12765,0,1680082988,13122.675714739999,34.112783939999645,53554.91009832
2023-03-29,09:43:10.000,88,11079374,13165,0,1680082989,13122.695923669999,34.119833069999004,53554.945033920005
2023-03-29,09:43:11.000,88,11079413,12805,0,1680082990,13122.642033189994,34.098685680000926,53554.91708544001
2023-03-29,09:43:12.000,88,11079379,12725,0,1680082991,13122.581406399993,34.112783939999645,53554.83324
2023-03-29,09:43:13.000,88,11079369,12845,0,1680082992,13122.581406399993,34.148029590003716,53554.87516272
2023-03-29,09:43:14.000,88,11079340,12885,0,1680082993,13122.594879019998,34.112783939999645,53554.9031112
2023-03-29,09:43:15.000,88,11079387,12965,0,1680082994,13122.500570679993,34.14098046000436,53554.78433016
2023-03-29,09:43:16.000,88,11079377,12685,0,1680082995,13122.608351639989,34.13393132999772,53554.92407256
2023-03-29,09:43:17.000,88,11079373,12525,0,1680082996,13122.567933779988,34.162127850002435,53554.896124080005
2023-03-29,09:43:18.000,88,11079358,12645,0,1680082997,13122.588142709988,34.169176980001794,53554.91009832
2023-03-29,09:43:19.000,88,11079351,12925,0,1680082998,13122.534252229998,34.169176980001794,53554.87516272
2023-03-29,09:43:20.000,88,11079326,12725,0,1680082999,13122.466889130003,34.17622611000115,53554.84022712001
2023-03-29,09:43:21.000,88,11079405,12685,0,1680083000,13122.480361749993,34.19032436999987,53554.88913696001
2023-03-29,09:43:22.000,88,11079400,12845,0,1680083001,13122.507306989988,34.21147175999795,53554.88214984
2023-03-29,09:43:23.000,88,11079393,12765,0,1680083002,13122.514043299998,34.22557002000394,53554.92407256
2023-03-29,09:43:24.000,88,11079362,12605,0,1680083003,13122.480361749993,34.24671741000202,53554.86118848
2023-03-29,09:43:25.000,88,11079359,12565,0,1680083004,13122.493834369998,34.23966828000266,53554.88214984
2023-03-29,09:43:26.000,88,11079373,12845,0,1680083005,13122.567933779988,34.2326191500033,53554.92407256
2023-03-29,09:43:27.000,88,11079382,12805,0,1680083006,13122.493834369998,34.281963059998816,53554.88913696001
2023-03-29,09:43:28.000,88,11079386,12765,0,1680083007,13122.480361749993,34.31015958000353,53554.847214240006
2023-03-29,09:43:29.000,88,11079364,12965,0,1680083008,13122.520779609993,34.27491392999946,53554.87516272
2023-03-29,09:43:30.000,88,11079336,12645,0,1680083009,13122.567933779988,34.27491392999946,53554.88913696001
2023-03-29,09:43:31.000,88,11079382,12685,0,1680083010,13122.520779609993,34.281963059998816,53554.945033920005
2023-03-29,09:43:32.000,88,11079420,12605,0,1680083011,13122.534252229998,34.281963059998816,53554.92407256
2023-03-29,09:43:33.000,88,11079394,12885,0,1680083012,13122.561197469993,34.31015958000353,53554.95202104
2023-03-29,09:43:34.000,88,11079360,12965,0,1680083013,13122.581406399993,34.289012189998175,53554.95202104
2023-03-29,09:43:35.000,88,11079365,12845,0,1680083014,13122.561197469993,34.27491392999946,53554.93804680001
2023-03-29,09:43:36.000,88,11079375,12765,0,1680083015,13122.554461159998,34.32425784000225,53554.959008159996
2023-03-29,09:43:37.000,88,11079392,12805,0,1680083016,13122.594879019998,34.338356100000965,53554.993943760004
2023-03-29,09:43:38.000,88,11079420,12845,0,1680083017,13122.514043299998,34.37360174999776,53554.88913696001
2023-03-29,09:43:39.000,88,11079370,12845,0,1680083018,13122.514043299998,34.37360174999776,53554.896124080005
2023-03-29,09:43:40.000,88,11079362,12685,0,1680083019,13122.621824259993,34.380650880004396,53554.98695664001
2023-03-29,09:43:41.000,88,11079388,12765,0,1680083020,13122.554461159998,34.387700010003755,53554.959008159996
2023-03-29,09:43:42.000,88,11079371,12525,0,1680083021,13122.601615329993,34.40179827000247,53555.00093088
2023-03-29,09:43:43.000,88,11079396,12725,0,1680083022,13122.574670089998,34.380650880004396,53554.97996952
2023-03-29,09:43:44.000,88,11079377,12845,0,1680083023,13122.615087949998,34.394749140003114,53554.98695664001
2023-03-29,09:43:45.000,88,11079381,12765,0,1680083024,13122.567933779988,34.42999478999991,53554.945033920005
2023-03-29,09:43:46.000,88,11079370,12885,0,1680083025,13122.621824259993,34.44409304999863,53554.95202104
2023-03-29,09:43:47.000,88,11079375,12805,0,1680083026,13122.540988539993,34.43704391999927,53555.00093088
2023-03-29,09:43:48.000,88,11079418,12605,0,1680083027,13122.588142709988,34.45114217999799,53554.9729824
2023-03-29,09:43:49.000,88,11079382,12685,0,1680083028,13122.655505809998,34.46524044000398,53555.00791800001
2023-03-29,09:43:50.000,88,11079364,12605,0,1680083029,13122.668978429989,34.514584349999495,53554.9729824
2023-03-29,09:43:51.000,88,11079398,12925,0,1680083030,13122.601615329993,34.49343696000142,53554.92407256
2023-03-29,09:43:52.000,88,11079392,12845,0,1680083031,13122.655505809998,34.54983000000357,53554.97996952
2023-03-29,09:43:53.000,88,11079384,12525,0,1680083032,13122.648769499989,34.570977390001644,53555.063814960005
2023-03-29,09:43:54.000,88,11079374,12885,0,1680083033,13122.668978429989,34.578026520001,53555.03586648001
2023-03-29,09:43:55.000,88,11079378,12805,0,1680083034,13122.615087949998,34.60622303999844,53554.95202104
2023-03-29,09:43:56.000,88,11079384,12685,0,1680083035,13122.588142709988,34.6132721699978,53554.91708544001
2023-03-29,09:43:57.000,88,11079398,12605,0,1680083036,13122.668978429989,34.60622303999844,53555.112724800005
2023-03-29,09:43:58.000,88,11079374,12605,0,1680083037,13122.689187359989,34.64146869000251,53555.11971192
2023-03-29,09:43:59.000,88,11079393,12765,0,1680083038,13122.675714739999,34.63441956000315,53555.014905120006
2023-03-29,09:44:00.000,88,11079383,12605,0,1680083039,13122.74981414999,34.66261608000059,53555.03586648001
2023-03-29,09:44:01.000,88,11079365,12685,0,1680083040,13122.776759389999,34.65556695000123,53555.112724800005
2023-03-29,09:44:02.000,88,11079338,12805,0,1680083041,13122.763286769994,34.71900912000274,53555.08477632001
2023-03-29,09:44:03.000,88,11079389,12765,0,1680083042,13122.796968319999,34.67671433999931,53555.10573768001
2023-03-29,09:44:04.000,88,11079421,12605,0,1680083043,13122.9182219,34.71900912000274,53555.182596000006
2023-03-29,09:44:05.000,88,11079342,12845,0,1680083044,13122.87780404,34.69786173000466,53555.182596000006
2023-03-29,09:44:06.000,88,11079359,12645,0,1680083045,13122.965376069995,34.76130389999889,53555.182596000006
2023-03-29,09:44:07.000,88,11079417,12605,0,1680083046,13122.89127665999,34.76835302999825,53555.126699039996
2023-03-29,09:44:08.000,88,11079377,13005,0,1680083047,13122.95190344999,34.740156510000816,53555.14067328
2023-03-29,09:44:09.000,88,11079354,12765,0,1680083048,13122.985584999995,34.782451290004246,53555.16862176
2023-03-29,09:44:10.000,88,11079381,12565,0,1680083049,13122.99905762,34.77540216000489,53555.15464752001
2023-03-29,09:44:11.000,88,11079382,12965,0,1680083050,13122.99905762,34.76835302999825,53555.17560888001
2023-03-29,09:44:12.000,88,11079377,12965,0,1680083051,13123.09336595999,34.77540216000489,53555.231505840005
2023-03-29,09:44:13.000,88,11079399,12645,0,1680083052,13123.10010227,34.789500420003606,53555.27342856001
2023-03-29,09:44:14.000,88,11079398,12525,0,1680083053,13123.1203112,34.83179519999976,53555.25945432
2023-03-29,09:44:15.000,88,11079383,12725,0,1680083054,13123.09336595999,34.796549550002965,53555.231505840005
2023-03-29,09:44:16.000,88,11079354,12605,0,1680083055,13123.1203112,34.83179519999976,53555.25945432
2023-03-29,09:44:17.000,88,11079331,12605,0,1680083056,13123.07315702999,34.81769694000104,53555.23849296
2023-03-29,09:44:18.000,88,11079365,12605,0,1680083057,13123.10010227,34.85294258999784,53555.20355736001
2023-03-29,09:44:19.000,88,11079371,13005,0,1680083058,13123.10010227,34.84589345999848,53555.25945432
2023-03-29,09:44:20.000,88,11079340,12765,0,1680083059,13123.167465369996,34.81769694000104,53555.33631264
2023-03-29,09:44:21.000,88,11079343,12565,0,1680083060,13123.14052013,34.84589345999848,53555.26644144
2023-03-29,09:44:22.000,88,11079347,12845,0,1680083061,13123.13378381999,34.85999172000447,53555.27342856001
2023-03-29,09:44:23.000,88,11079420,12645,0,1680083062,13123.187674299996,34.87408998000319,53555.33631264
2023-03-29,09:44:24.000,88,11079373,12685,0,1680083063,13123.15399274999,34.88818824000191,53555.31535128
2023-03-29,09:44:25.000,88,11079361,12685,0,1680083064,13123.17420167999,34.90933562999999,53555.329325520004
2023-03-29,09:44:26.000,88,11079396,12765,0,1680083065,13123.17420167999,34.923433889998705,53555.31535128
2023-03-29,09:44:27.000,88,11079376,12765,0,1680083066,13123.1203112,34.972777800001495,53555.34329976001
2023-03-29,09:44:28.000,88,11079393,12645,0,1680083067,13123.127047509995,34.99392518999957,53555.32233840001
2023-03-29,09:44:29.000,88,11079360,12645,0,1680083068,13123.228092159996,35.00097431999893,53555.43413232
2023-03-29,09:44:30.000,88,11079344,12885,0,1680083069,13123.207883229996,34.979826930000854,53555.40618384
2023-03-29,09:44:31.000,88,11079381,12965,0,1680083070,13123.19441060999,35.00802344999829,53555.34329976001
2023-03-29,09:44:32.000,88,11079341,12765,0,1680083071,13123.14052013,35.05031823000172,53555.31535128
2023-03-29,09:44:33.000,88,11079328,12765,0,1680083072,13123.19441060999,35.036219970003,53555.39220960001
2023-03-29,09:44:34.000,88,11079357,12685,0,1680083073,13123.19441060999,35.029170840003644,53555.39220960001
2023-03-29,09:44:35.000,88,11079357,12885,0,1680083074,13123.16072906,35.07851474999916,53555.34329976001
2023-03-29,09:44:36.000,88,11079323,12645,0,1680083075,13123.24156478,35.06441649000044,53555.44111944001
2023-03-29,09:44:37.000,88,11079365,12725,0,1680083076,13123.248301089996,35.08556387999852,53555.47605504
2023-03-29,09:44:38.000,88,11079429,12805,0,1680083077,13123.268510019996,35.09966214000451,53555.48304216
2023-03-29,09:44:39.000,88,11079368,12525,0,1680083078,13123.248301089996,35.092613009997876,53555.44111944001
2023-03-29,09:44:40.000,88,11079376,12645,0,1680083079,13123.19441060999,35.092613009997876,53555.43413232
2023-03-29,09:44:41.000,88,11079354,12525,0,1680083080,13123.268510019996,35.08556387999852,53555.44111944001
2023-03-29,09:44:42.000,88,11079364,12605,0,1680083081,13123.275246329991,35.092613009997876,53555.48304216
2023-03-29,09:44:43.000,88,11079365,12845,0,1680083082,13123.207883229996,35.141956920000666,53555.41317096
2023-03-29,09:44:44.000,88,11079364,13165,0,1680083083,13123.329136809996,35.12080953000259,53555.462080799996
2023-03-29,09:44:45.000,88,11079368,12965,0,1680083084,13123.308927879996,35.10671127000387,53555.53893912001
2023-03-29,09:44:46.000,88,11079318,12445,0,1680083085,13123.268510019996,35.092613009997876,53555.49002928001
2023-03-29,09:44:47.000,88,11079384,12885,0,1680083086,13123.288718949996,35.11376040000323,53555.497016400004
2023-03-29,09:44:48.000,88,11079368,12805,0,1680083087,13123.26177371,35.141956920000666,53555.497016400004
2023-03-29,09:44:49.000,88,11079327,12565,0,1680083088,13123.26177371,35.13490779000131,53555.51099064001
2023-03-29,09:44:50.000,88,11079361,12645,0,1680083089,13123.18093799,35.212448220001534,53555.43413232
2023-03-29,09:44:51.000,88,11079378,12605,0,1680083090,13123.248301089996,35.191300830003456,53555.49002928001
2023-03-29,09:44:52.000,88,11079352,12845,0,1680083091,13123.255037399991,35.21949735000089,53555.55990048001
2023-03-29,09:44:53.000,88,11079348,12765,0,1680083092,13123.268510019996,35.191300830003456,53555.54592624
2023-03-29,09:44:54.000,88,11079377,12445,0,1680083093,13123.268510019996,35.212448220001534,53555.53893912001
2023-03-29,09:44:55.000,88,11079378,12885,0,1680083094,13123.268510019996,35.22654648000025,53555.54592624
2023-03-29,09:44:56.000,88,11079366,12805,0,1680083095,13123.302191570001,35.23359560999961,53555.55291336
2023-03-29,09:44:57.000,88,11079391,12725,0,1680083096,13123.214619539991,35.23359560999961,53555.47605504
2023-03-29,09:44:58.000,88,11079326,12765,0,1680083097,13123.187674299996,35.261792130004324,53555.43413232
2023-03-29,09:44:59.000,88,11079352,12605,0,1680083098,13123.26177371,35.24064473999897,53555.54592624
2023-03-29,09:45:00.000,88,11079377,12725,0,1680083099,13123.329136809996,35.26884126000368,53555.58086184
2023-03-29,09:45:01.000,88,11079389,12765,0,1680083100,13123.335873119991,35.212448220001534,53555.566887600005
2023-03-29,09:45:02.000,88,11079372,12805,0,1680083101,13123.369554669996,35.198349960002815,53555.59483608
2023-03-29,09:45:03.000,88,11079353,12645,0,1680083102,13123.288718949996,35.23359560999961,53555.53893912001
2023-03-29,09:45:04.000,88,11079348,12725,0,1680083103,13123.322400500001,35.25474299999769,53555.55990048001
2023-03-29,09:45:05.000,88,11079340,12725,0,1680083104,13123.362818360001,35.24064473999897,53555.53893912001
2023-03-29,09:45:06.000,88,11079359,12805,0,1680083105,13123.403236220001,35.21949735000089,53555.60881032001
2023-03-29,09:45:07.000,88,11079351,12845,0,1680083106,13123.389763599997,35.24064473999897,53555.517977760006
2023-03-29,09:45:08.000,88,11079377,12805,0,1680083107,13123.396499909992,35.22654648000025,53555.53893912001
2023-03-29,09:45:09.000,88,11079330,12725,0,1680083108,13123.463863010002,35.22654648000025,53555.60881032001
2023-03-29,09:45:10.000,88,11079353,12885,0,1680083109,13123.484071940002,35.24064473999897,53555.664707280004
2023-03-29,09:45:11.000,88,11079392,12725,0,1680083110,13123.443654080002,35.212448220001534,53555.54592624
2023-03-29,09:45:12.000,88,11079307,12525,0,1680083111,13123.537962419992,35.21949735000089,53555.58086184
2023-03-29,09:45:13.000,88,11079340,12885,0,1680083112,13123.585116590002,35.191300830003456,53555.63675880001
2023-03-29,09:45:14.000,88,11079370,12725,0,1680083113,13123.564907660002,35.17720257000474,53555.615797440005
2023-03-29,09:45:15.000,88,11079366,12885,0,1680083114,13123.564907660002,35.212448220001534,53555.6018232
2023-03-29,09:45:16.000,88,11079385,12965,0,1680083115,13123.639007069993,35.156055179999385,53555.71361712
2023-03-29,09:45:17.000,88,11079348,13045,0,1680083116,13123.625534450002,35.191300830003456,53555.6716944
2023-03-29,09:45:18.000,88,11079348,12685,0,1680083117,13123.686161240003,35.17720257000474,53555.72759136001
2023-03-29,09:45:19.000,88,11079372,12765,0,1680083118,13123.733315409998,35.198349960002815,53555.71361712
2023-03-29,09:45:20.000,88,11079420,12765,0,1680083119,13123.686161240003,35.149006050000025,53555.65772016001
2023-03-29,09:45:21.000,88,11079344,12645,0,1680083120,13123.686161240003,35.163104309998744,53555.685668640006
2023-03-29,09:45:22.000,88,11079336,12765,0,1680083121,13123.733315409998,35.1701534399981,53555.69964288
2023-03-29,09:45:23.000,88,11079379,12885,0,1680083122,13123.766996959988,35.13490779000131,53555.75553984001
2023-03-29,09:45:24.000,88,11079381,12805,0,1680083123,13123.773733269998,35.149006050000025,53555.797462559996
2023-03-29,09:45:25.000,88,11079381,12605,0,1680083124,13123.773733269998,35.13490779000131,53555.832398160004
2023-03-29,09:45:26.000,88,11079384,12725,0,1680083125,13123.881514229994,35.156055179999385,53555.81842392
2023-03-29,09:45:27.000,88,11079363,12685,0,1680083126,13123.868041609989,35.156055179999385,53555.853359520006
2023-03-29,09:45:28.000,88,11079366,12765,0,1680083127,13123.780469579993,35.156055179999385,53555.77650120001
2023-03-29,09:45:29.000,88,11079397,12765,0,1680083128,13123.847832679989,35.149006050000025,53555.853359520006
2023-03-29,09:45:30.000,88,11079357,12925,0,1680083129,13123.901723159994,35.163104309998744,53555.853359520006
2023-03-29,09:45:31.000,88,11079368,12725,0,1680083130,13123.861305299994,35.141956920000666,53555.83938528
2023-03-29,09:45:32.000,88,11079358,12885,0,1680083131,13123.881514229994,35.156055179999385,53555.87432088001
2023-03-29,09:45:33.000,88,11079354,12645,0,1680083132,13123.948877329989,35.156055179999385,53555.97214056001
2023-03-29,09:45:34.000,88,11079371,12565,0,1680083133,13123.975822569999,35.149006050000025,53555.93021784
2023-03-29,09:45:35.000,88,11079346,12565,0,1680083134,13123.955613639999,35.163104309998744,53555.93021784
2023-03-29,09:45:36.000,88,11079393,12445,0,1680083135,13123.894986849999,35.13490779000131,53555.853359520006
2023-03-29,09:45:37.000,88,11079376,12685,0,1680083136,13123.928668399989,35.12785866000195,53555.88829512
2023-03-29,09:45:38.000,88,11079362,12885,0,1680083137,13123.982558879994,35.10671127000387,53555.9162436
2023-03-29,09:45:39.000,88,11079390,12805,0,1680083138,13123.955613639999,35.092613009997876,53555.87432088001
2023-03-29,09:45:40.000,88,11079384,12645,0,1680083139,13124.043185669994,35.10671127000387,53555.95816632
2023-03-29,09:45:41.000,88,11079384,12725,0,1680083140,13124.07013090999,35.09966214000451,53555.97912768
2023-03-29,09:45:42.000,88,11079393,12885,0,1680083141,13124.07686722,35.08556387999852,53555.965153439996
2023-03-29,09:45:43.000,88,11079317,12765,0,1680083142,13124.07686722,35.092613009997876,53555.95816632
2023-03-29,09:45:44.000,88,11079358,12725,0,1680083143,13124.022976739994,35.0714656199998,53555.90925648
2023-03-29,09:45:45.000,88,11079401,12645,0,1680083144,13124.043185669994,35.06441649000044,53555.965153439996
2023-03-29,09:45:46.000,88,11079357,12605,0,1680083145,13124.15770294,35.04326910000236,53555.99310192001
2023-03-29,09:45:47.000,88,11079406,12845,0,1680083146,13124.09707615,35.07851474999916,53555.97214056001
2023-03-29,09:45:48.000,88,11079330,12805,0,1680083147,13124.13075769999,35.0714656199998,53555.9861148
2023-03-29,09:45:49.000,88,11079419,12565,0,1680083148,13124.21159341999,35.04326910000236,53556.02803752
2023-03-29,09:45:50.000,88,11079381,12725,0,1680083149,13124.21832973,35.036219970003,53556.069960240005
2023-03-29,09:45:51.000,88,11079376,12725,0,1680083150,13124.21832973,35.06441649000044,53556.02803752
2023-03-29,09:45:52.000,88,11079369,12805,0,1680083151,13124.15770294,35.08556387999852,53555.97912768
2023-03-29,09:45:53.000,88,11079416,12765,0,1680083152,13124.1981208,35.09966214000451,53556.021050400006
2023-03-29,09:45:54.000,88,11079358,12725,0,1680083153,13124.17791187,35.11376040000323,53556.08393448
2023-03-29,09:45:55.000,88,11079357,12685,0,1680083154,13124.25201127999,35.13490779000131,53556.11188296001
2023-03-29,09:45:56.000,88,11079384,12925,0,1680083155,13124.29916545,35.09966214000451,53556.1258572
2023-03-29,09:45:57.000,88,11079379,12685,0,1680083156,13124.305901759995,35.12785866000195,53556.13983144001
2023-03-29,09:45:58.000,88,11079339,12605,0,1680083157,13124.35979224,35.149006050000025,53556.1258572
2023-03-29,09:45:59.000,88,11079363,12685,0,1680083158,13124.346319619995,35.12080953000259,53556.08393448
2023-03-29,09:46:00.000,88,11079371,12805,0,1680083159,13124.35305592999,35.141956920000666,53556.13284432
2023-03-29,09:46:01.000,88,11079307,12605,0,1680083160,13124.326110689995,35.163104309998744,53556.1258572
2023-03-29,09:46:02.000,88,11079344,12845,0,1680083161,13124.4002101,35.12080953000259,53556.13983144001
2023-03-29,09:46:03.000,88,11079318,12805,0,1680083162,13124.366528549996,35.141956920000666,53556.17476704
2023-03-29,09:46:04.000,88,11079367,12885,0,1680083163,13124.44062796,35.17720257000474,53556.20271552
2023-03-29,09:46:05.000,88,11079348,12685,0,1680083164,13124.44062796,35.149006050000025,53556.22367688
2023-03-29,09:46:06.000,88,11079371,12805,0,1680083165,13124.474309509991,35.17720257000474,53556.23066400001
2023-03-29,09:46:07.000,88,11079365,12805,0,1680083166,13124.48104582,35.13490779000131,53556.23066400001
2023-03-29,09:46:08.000,88,11079345,12765,0,1680083167,13124.454100579991,35.149006050000025,53556.16079280001
2023-03-29,09:46:09.000,88,11079371,12805,0,1680083168,13124.494518439991,35.156055179999385,53556.22367688
2023-03-29,09:46:10.000,88,11079349,12725,0,1680083169,13124.48104582,35.163104309998744,53556.24463824
2023-03-29,09:46:11.000,88,11079360,12765,0,1680083170,13124.467573199996,35.149006050000025,53556.167779920004
2023-03-29,09:46:12.000,88,11079361,12765,0,1680083171,13124.494518439991,35.198349960002815,53556.1957284
2023-03-29,09:46:13.000,88,11079361,12805,0,1680083172,13124.555145229991,35.12080953000259,53556.22367688
2023-03-29,09:46:14.000,88,11079397,12685,0,1680083173,13124.582090470001,35.13490779000131,53556.25861248001
2023-03-29,09:46:15.000,88,11079372,12845,0,1680083174,13124.548408919996,35.149006050000025,53556.25162536
2023-03-29,09:46:16.000,88,11079374,12765,0,1680083175,13124.561881540001,35.09966214000451,53556.25861248001
2023-03-29,09:46:17.000,88,11079335,12605,0,1680083176,13124.568617849996,35.12785866000195,53556.2655996
2023-03-29,09:46:18.000,88,11079369,12925,0,1680083177,13124.561881540001,35.12080953000259,53556.22367688
2023-03-29,09:46:19.000,88,11079376,12805,0,1680083178,13124.582090470001,35.13490779000131,53556.25162536
2023-03-29,09:46:20.000,88,11079374,12765,0,1680083179,13124.629244639997,35.141956920000666,53556.31450944
2023-03-29,09:46:21.000,88,11079352,12605,0,1680083180,13124.629244639997,35.12080953000259,53556.29354808
2023-03-29,09:46:22.000,88,11079408,12685,0,1680083181,13124.669662499997,35.092613009997876,53556.32848368001
2023-03-29,09:46:23.000,88,11079370,12725,0,1680083182,13124.635980949992,35.06441649000044,53556.29354808
2023-03-29,09:46:24.000,88,11079365,12965,0,1680083183,13124.676398809992,35.05031823000172,53556.32848368001
2023-03-29,09:46:25.000,88,11079385,12885,0,1680083184,13124.669662499997,35.0714656199998,53556.27957384001
2023-03-29,09:46:26.000,88,11079346,12645,0,1680083185,13124.703344050002,35.05736736000108,53556.31450944
2023-03-29,09:46:27.000,88,11079362,12925,0,1680083186,13124.683135120002,35.05736736000108,53556.25861248001
2023-03-29,09:46:28.000,88,11079337,12885,0,1680083187,13124.730289289997,35.05736736000108,53556.356432160006
2023-03-29,09:46:29.000,88,11079342,12765,0,1680083188,13124.790916079997,35.029170840003644,53556.32848368001
2023-03-29,09:46:30.000,88,11079328,12645,0,1680083189,13124.757234529992,35.00802344999829,53556.29354808
2023-03-29,09:46:31.000,88,11079386,12605,0,1680083190,13124.797652389992,34.98687606000021,53556.32149656
2023-03-29,09:46:32.000,88,11079405,12605,0,1680083191,13124.838070249993,35.00097431999893,53556.3005352
2023-03-29,09:46:33.000,88,11079341,12645,0,1680083192,13124.831333939997,34.979826930000854,53556.29354808
2023-03-29,09:46:34.000,88,11079343,12605,0,1680083193,13124.784179770002,34.94458128000406,53556.2655996
2023-03-29,09:46:35.000,88,11079369,13045,0,1680083194,13124.824597630002,34.916384759999346,53556.356432160006
2023-03-29,09:46:36.000,88,11079374,12725,0,1680083195,13124.865015490002,34.90228650000063,53556.34944504001
2023-03-29,09:46:37.000,88,11079408,12605,0,1680083196,13124.898697039993,34.85999172000447,53556.405342000005
2023-03-29,09:46:38.000,88,11079338,12965,0,1680083197,13124.878488109993,34.89523737000127,53556.335470800004
2023-03-29,09:46:39.000,88,11079313,12445,0,1680083198,13124.885224420002,34.9375321500047,53556.25861248001
2023-03-29,09:46:40.000,88,11079363,12605,0,1680083199,13124.858279179993,34.88113911000255,53556.25162536
2023-03-29,09:46:41.000,88,11079369,12605,0,1680083200,13124.844806560002,34.89523737000127,53556.32848368001
2023-03-29,09:46:42.000,88,11079403,12845,0,1680083201,13124.811125009997,34.87408998000319,53556.24463824
2023-03-29,09:46:43.000,88,11079378,12805,0,1680083202,13124.790916079997,34.87408998000319,53556.2655996
2023-03-29,09:46:44.000,88,11079363,12885,0,1680083203,13124.885224420002,34.81064781000168,53556.3704064
2023-03-29,09:46:45.000,88,11079394,12765,0,1680083204,13124.851542869998,34.85294258999784,53556.34944504001
2023-03-29,09:46:46.000,88,11079321,12765,0,1680083205,13124.871751799998,34.803598680002324,53556.34944504001
2023-03-29,09:46:47.000,88,11079388,12685,0,1680083206,13124.838070249993,34.803598680002324,53556.3704064
2023-03-29,09:46:48.000,88,11079351,12885,0,1680083207,13124.844806560002,34.789500420003606,53556.286560960005
2023-03-29,09:46:49.000,88,11079373,12805,0,1680083208,13124.858279179993,34.803598680002324,53556.30752232001
2023-03-29,09:46:50.000,88,11079329,13205,0,1680083209,13124.878488109993,34.76130389999889,53556.39136776
2023-03-29,09:46:51.000,88,11079388,12605,0,1680083210,13124.885224420002,34.81064781000168,53556.39136776
2023-03-29,09:46:52.000,88,11079393,12645,0,1680083211,13124.851542869998,34.76835302999825,53556.286560960005
2023-03-29,09:46:53.000,88,11079381,12445,0,1680083212,13124.885224420002,34.77540216000489,53556.39835488001
2023-03-29,09:46:54.000,88,11079362,12685,0,1680083213,13124.959323829993,34.782451290004246,53556.36341928
2023-03-29,09:46:55.000,88,11079372,12885,0,1680083214,13124.945851209988,34.782451290004246,53556.356432160006
2023-03-29,09:46:56.000,88,11079389,12925,0,1680083215,13124.959323829993,34.747205640000175,53556.384380640004
2023-03-29,09:46:57.000,88,11079390,12605,0,1680083216,13124.891960729998,34.71900912000274,53556.3704064
2023-03-29,09:46:58.000,88,11079367,12565,0,1680083217,13124.939114899993,34.71900912000274,53556.41931624
2023-03-29,09:46:59.000,88,11079337,12845,0,1680083218,13124.918905969993,34.740156510000816,53556.356432160006
2023-03-29,09:47:00.000,88,11079376,12965,0,1680083219,13124.966060139988,34.73310738000146,53556.41931624
2023-03-29,09:47:01.000,88,11079370,12805,0,1680083220,13124.999741689993,34.740156510000816,53556.48918744
2023-03-29,09:47:02.000,88,11079372,12605,0,1680083221,13124.993005379998,34.71195999000338,53556.503161680004
2023-03-29,09:47:03.000,88,11079298,12685,0,1680083222,13124.993005379998,34.71195999000338,53556.454251840005
2023-03-29,09:47:04.000,88,11079356,12525,0,1680083223,13124.979532759993,34.69786173000466,53556.39136776
2023-03-29,09:47:05.000,88,11079404,12725,0,1680083224,13125.013214309998,34.70491086000402,53556.46123896
2023-03-29,09:47:06.000,88,11079391,12605,0,1680083225,13124.972796449998,34.67671433999931,53556.41931624
2023-03-29,09:47:07.000,88,11079357,12805,0,1680083226,13124.959323829993,34.66261608000059,53556.384380640004
2023-03-29,09:47:08.000,88,11079346,12805,0,1680083227,13125.067104789989,34.65556695000123,53556.47521320001
2023-03-29,09:47:09.000,88,11079348,12605,0,1680083228,13125.060368479993,34.69786173000466,53556.4402776
2023-03-29,09:47:10.000,88,11079363,12445,0,1680083229,13125.073841099998,34.67671433999931,53556.41931624
2023-03-29,09:47:11.000,88,11079315,12845,0,1680083230,13125.013214309998,34.71195999000338,53556.36341928
2023-03-29,09:47:12.000,88,11079315,12845,0,1680083231,13125.087313719989,34.65556695000123,53556.3704064
2023-03-29,09:47:13.000,88,11079317,12805,0,1680083232,13125.087313719989,34.65556695000123,53556.3704064
2023-03-29,09:47:14.000,88,11079351,12765,0,1680083233,13125.073841099998,34.62737043000379,53556.43329048
2023-03-29,09:47:15.000,88,11079408,12805,0,1680083234,13125.114258959999,34.66966520999995,53556.4402776
2023-03-29,09:47:16.000,88,11079411,12565,0,1680083235,13125.147940509989,34.63441956000315,53556.44726472001
2023-03-29,09:47:17.000,88,11079320,12765,0,1680083236,13125.094050029998,34.67671433999931,53556.41931624
2023-03-29,09:47:18.000,88,11079376,12685,0,1680083237,13125.114258959999,34.6132721699978,53556.356432160006
2023-03-29,09:47:19.000,88,11079361,12605,0,1680083238,13125.181622059994,34.66261608000059,53556.41931624
2023-03-29,09:47:20.000,88,11079358,12725,0,1680083239,13125.195094679999,34.64851782000187,53556.41931624
2023-03-29,09:47:21.000,88,11079334,12645,0,1680083240,13125.174885749999,34.66966520999995,53556.46822608
2023-03-29,09:47:22.000,88,11079335,12645,0,1680083241,13125.141204199994,34.64146869000251,53556.31450944
2023-03-29,09:47:23.000,88,11079388,12605,0,1680083242,13125.215303609999,34.66966520999995,53556.39136776
2023-03-29,09:47:24.000,88,11079379,12685,0,1680083243,13125.26919408999,34.64146869000251,53556.39835488001
2023-03-29,09:47:25.000,88,11079336,12685,0,1680083244,13125.24898515999,34.66261608000059,53556.41931624
2023-03-29,09:47:26.000,88,11079333,12805,0,1680083245,13125.282666709994,34.64146869000251,53556.42630336001
2023-03-29,09:47:27.000,88,11079379,12925,0,1680083246,13125.25572147,34.64851782000187,53556.454251840005
2023-03-29,09:47:28.000,88,11079396,12525,0,1680083247,13125.201830989994,34.64851782000187,53556.39835488001
2023-03-29,09:47:29.000,88,11079395,12885,0,1680083248,13125.147940509989,34.65556695000123,53556.39136776
2023-03-29,09:47:30.000,88,11079366,12965,0,1680083249,13125.20856729999,34.62737043000379,53556.36341928
2023-03-29,09:47:31.000,88,11079341,12685,0,1680083250,13125.201830989994,34.65556695000123,53556.43329048
2023-03-29,09:47:32.000,88,11079369,12805,0,1680083251,13125.2759304,34.62737043000379,53556.48918744
2023-03-29,09:47:33.000,88,11079374,12725,0,1680083252,13125.24898515999,34.6132721699978,53556.384380640004
2023-03-29,09:47:34.000,88,11079350,12965,0,1680083253,13125.282666709994,34.570977390001644,53556.4402776
2023-03-29,09:47:35.000,88,11079343,12565,0,1680083254,13125.2759304,34.59212477999972,53556.39835488001
2023-03-29,09:47:36.000,88,11079387,12765,0,1680083255,13125.26919408999,34.60622303999844,53556.39136776
2023-03-29,09:47:37.000,88,11079389,12845,0,1680083256,13125.22877622999,34.620321300004434,53556.41931624
2023-03-29,09:47:38.000,88,11079375,12645,0,1680083257,13125.215303609999,34.6132721699978,53556.356432160006
2023-03-29,09:47:39.000,88,11079392,12725,0,1680083258,13125.22877622999,34.60622303999844,53556.41931624
2023-03-29,09:47:40.000,88,11079353,12445,0,1680083259,13125.26919408999,34.570977390001644,53556.43329048
2023-03-29,09:47:41.000,88,11079376,12605,0,1680083260,13125.134467889999,34.59212477999972,53556.384380640004
2023-03-29,09:47:42.000,88,11079363,12685,0,1680083261,13125.215303609999,34.620321300004434,53556.44726472001
2023-03-29,09:47:43.000,88,11079390,12645,0,1680083262,13125.22877622999,34.59212477999972,53556.46123896
2023-03-29,09:47:44.000,88,11079340,12925,0,1680083263,13125.195094679999,34.60622303999844,53556.48220032
2023-03-29,09:47:45.000,88,11079355,12645,0,1680083264,13125.154676819999,34.59212477999972,53556.41931624
2023-03-29,09:47:46.000,88,11079371,12725,0,1680083265,13125.195094679999,34.59917390999908,53556.47521320001
2023-03-29,09:47:47.000,88,11079390,12605,0,1680083266,13125.141204199994,34.59212477999972,53556.4402776
2023-03-29,09:47:48.000,88,11079367,12685,0,1680083267,13125.161413129994,34.59917390999908,53556.39136776
2023-03-29,09:47:49.000,88,11079335,12805,0,1680083268,13125.18835836999,34.59917390999908,53556.46123896
2023-03-29,09:47:50.000,88,11079404,12845,0,1680083269,13125.141204199994,34.59917390999908,53556.405342000005
2023-03-29,09:47:51.000,88,11079442,12645,0,1680083270,13125.141204199994,34.6132721699978,53556.454251840005
2023-03-29,09:47:52.000,88,11079337,12645,0,1680083271,13125.181622059994,34.64146869000251,53556.454251840005
2023-03-29,09:47:53.000,88,11079344,12405,0,1680083272,13125.174885749999,34.59212477999972,53556.42630336001
2023-03-29,09:47:54.000,88,11079351,12685,0,1680083273,13125.100786339994,34.58507565000036,53556.39835488001
2023-03-29,09:47:55.000,88,11079362,12965,0,1680083274,13125.127731579989,34.59212477999972,53556.42630336001
2023-03-29,09:47:56.000,88,11079398,12845,0,1680083275,13125.168149439989,34.59212477999972,53556.46822608
2023-03-29,09:47:57.000,88,11079365,12805,0,1680083276,13125.134467889999,34.60622303999844,53556.42630336001
2023-03-29,09:47:58.000,88,11079372,12805,0,1680083277,13125.127731579989,34.570977390001644,53556.405342000005
2023-03-29,09:47:59.000,88,11079393,12725,0,1680083278,13125.127731579989,34.58507565000036,53556.4402776
2023-03-29,09:48:00.000,88,11079384,12605,0,1680083279,13125.100786339994,34.556879130002926,53556.42630336001
2023-03-29,09:48:01.000,88,11079366,12765,0,1680083280,13125.120995269994,34.556879130002926,53556.4402776
2023-03-29,09:48:02.000,88,11079340,12805,0,1680083281,13125.033423239998,34.53573174000485,53556.335470800004
2023-03-29,09:48:03.000,88,11079380,12805,0,1680083282,13125.087313719989,34.53573174000485,53556.4402776
2023-03-29,09:48:04.000,88,11079353,12565,0,1680083283,13125.107522649989,34.528682609998214,53556.47521320001
2023-03-29,09:48:05.000,88,11079378,12525,0,1680083284,13125.073841099998,34.556879130002926,53556.4402776
2023-03-29,09:48:06.000,88,11079378,12525,0,1680083285,13125.087313719989,34.53573174000485,53556.48220032
2023-03-29,09:48:07.000,88,11079350,12805,0,1680083286,13125.046895859989,34.54278087000421,53556.43329048
2023-03-29,09:48:08.000,88,11079397,12845,0,1680083287,13124.952587519998,34.53573174000485,53556.30752232001
2023-03-29,09:48:09.000,88,11079395,12765,0,1680083288,13124.972796449998,34.514584349999495,53556.36341928
2023-03-29,09:48:10.000,88,11079380,12885,0,1680083289,13125.006477999988,34.53573174000485,53556.44726472001
2023-03-29,09:48:11.000,88,11079353,12805,0,1680083290,13124.952587519998,34.514584349999495,53556.41232912
2023-03-29,09:48:12.000,88,11079380,12605,0,1680083291,13124.932378589998,34.48638783000206,53556.37739352001
2023-03-29,09:48:13.000,88,11079388,12765,0,1680083292,13124.952587519998,34.48638783000206,53556.384380640004
2023-03-29,09:48:14.000,88,11079382,12805,0,1680083293,13124.966060139988,34.47228957000334,53556.43329048
2023-03-29,09:48:15.000,88,11079369,12845,0,1680083294,13124.898697039993,34.46524044000398,53556.42630336001
2023-03-29,09:48:16.000,88,11079337,12685,0,1680083295,13124.898697039993,34.45114217999799,53556.37739352001
2023-03-29,09:48:17.000,88,11079339,12925,0,1680083296,13124.891960729998,34.43704391999927,53556.37739352001
2023-03-29,09:48:18.000,88,11079336,12885,0,1680083297,13124.838070249993,34.45114217999799,53556.32149656
2023-03-29,09:48:19.000,88,11079391,12645,0,1680083298,13124.844806560002,34.43704391999927,53556.39136776
2023-03-29,09:48:20.000,88,11079379,12445,0,1680083299,13124.844806560002,34.387700010003755,53556.39136776
2023-03-29,09:48:21.000,88,11079367,12885,0,1680083300,13124.797652389992,34.3665526199984,53556.34245792
2023-03-29,09:48:22.000,88,11079365,12765,0,1680083301,13124.851542869998,34.394749140003114,53556.384380640004
2023-03-29,09:48:23.000,88,11079374,12685,0,1680083302,13124.851542869998,34.37360174999776,53556.356432160006
2023-03-29,09:48:24.000,88,11079363,12485,0,1680083303,13124.770707149997,34.35950348999904,53556.335470800004
2023-03-29,09:48:25.000,88,11079373,12605,0,1680083304,13124.716816669992,34.35950348999904,53556.31450944
2023-03-29,09:48:26.000,88,11079347,12685,0,1680083305,13124.730289289997,34.32425784000225,53556.32149656
2023-03-29,09:48:27.000,88,11079354,12525,0,1680083306,13124.622508330001,34.32425784000225,53556.27258672
2023-03-29,09:48:28.000,88,11079392,12485,0,1680083307,13124.676398809992,34.331306970001606,53556.34245792
2023-03-29,09:48:29.000,88,11079395,12725,0,1680083308,13124.662926190002,34.31015958000353,53556.27258672
2023-03-29,09:48:30.000,88,11079389,12605,0,1680083309,13124.642717260002,34.289012189998175,53556.3005352
2023-03-29,09:48:31.000,88,11079334,12685,0,1680083310,13124.575354159992,34.2678648000001,53556.25162536
2023-03-29,09:48:32.000,88,11079385,12805,0,1680083311,13124.561881540001,34.25376654000138,53556.25861248001
2023-03-29,09:48:33.000,88,11079380,12685,0,1680083312,13124.528199989996,34.2326191500033,53556.24463824
2023-03-29,09:48:34.000,88,11079369,12525,0,1680083313,13124.494518439991,34.22557002000394,53556.216689760004
2023-03-29,09:48:35.000,88,11079357,12685,0,1680083314,13124.37326485999,34.18327524000051,53556.118870080005
2023-03-29,09:48:36.000,88,11079385,12725,0,1680083315,13124.454100579991,34.20442262999859,53556.20271552
2023-03-29,09:48:37.000,88,11079363,12445,0,1680083316,13124.37326485999,34.18327524000051,53556.20970264001
2023-03-29,09:48:38.000,88,11079399,12685,0,1680083317,13124.326110689995,34.17622611000115,53556.24463824
2023-03-29,09:48:39.000,88,11079366,12885,0,1680083318,13124.245274969995,34.17622611000115,53556.167779920004
2023-03-29,09:48:40.000,88,11079359,12645,0,1680083319,13124.19138448999,34.17622611000115,53556.11188296001
2023-03-29,09:48:41.000,88,11079353,12725,0,1680083320,13124.11728508,34.18327524000051,53556.08393448
2023-03-29,09:48:42.000,88,11079368,12965,0,1680083321,13124.07013090999,34.17622611000115,53556.1258572
2023-03-29,09:48:43.000,88,11079369,12645,0,1680083322,13124.09033983999,34.162127850002435,53556.11188296001
2023-03-29,09:48:44.000,88,11079365,12565,0,1680083323,13124.04992197999,34.162127850002435,53556.13284432
2023-03-29,09:48:45.000,88,11079351,12605,0,1680083324,13124.022976739994,34.098685680000926,53556.16079280001
2023-03-29,09:48:46.000,88,11079330,12645,0,1680083325,13123.96908625999,34.08458742000221,53556.14681856
2023-03-29,09:48:47.000,88,11079406,12805,0,1680083326,13123.901723159994,34.112783939999645,53556.09092160001
2023-03-29,09:48:48.000,88,11079360,12765,0,1680083327,13123.814151129998,34.112783939999645,53556.01406328001
2023-03-29,09:48:49.000,88,11079371,12805,0,1680083328,13123.766996959988,34.119833069999004,53555.9861148
2023-03-29,09:48:50.000,88,11079326,12645,0,1680083329,13123.746788029988,34.08458742000221,53556.09092160001
2023-03-29,09:48:51.000,88,11079361,12725,0,1680083330,13123.733315409998,34.119833069999004,53556.1258572
2023-03-29,09:48:52.000,88,11079375,12805,0,1680083331,13123.645743380002,34.112783939999645,53556.021050400006
2023-03-29,09:48:53.000,88,11079346,12925,0,1680083332,13123.618798139993,34.098685680000926,53556.04899888
2023-03-29,09:48:54.000,88,11079354,12645,0,1680083333,13123.591852899997,34.12688219999836,53556.04201176001
2023-03-29,09:48:55.000,88,11079352,12885,0,1680083334,13123.504280870002,34.105734810000286,53555.965153439996
2023-03-29,09:48:56.000,88,11079371,12685,0,1680083335,13123.450390389997,34.112783939999645,53555.9162436
2023-03-29,09:48:57.000,88,11079380,12765,0,1680083336,13123.403236220001,34.09163655000157,53555.88829512
2023-03-29,09:48:58.000,88,11079350,12885,0,1680083337,13123.376290979992,34.098685680000926,53555.853359520006
2023-03-29,09:48:59.000,88,11079342,12725,0,1680083338,13123.342609430001,34.07753829000285,53555.87432088001
2023-03-29,09:49:00.000,88,11079395,12765,0,1680083339,13123.322400500001,34.06344003000413,53555.86034664
2023-03-29,09:49:01.000,88,11079393,12805,0,1680083340,13123.26177371,34.05639090000477,53555.77650120001
2023-03-29,09:49:02.000,88,11079359,12565,0,1680083341,13123.22135585,34.07048916000349,53555.797462559996
2023-03-29,09:49:03.000,88,11079372,12605,0,1680083342,13123.147256439996,34.06344003000413,53555.8114368
2023-03-29,09:49:04.000,88,11079341,12645,0,1680083343,13123.09336595999,34.02819438000006,53555.734578480005
2023-03-29,09:49:05.000,88,11079371,12565,0,1680083344,13122.97884869,34.0211452500007,53555.65073304
2023-03-29,09:49:06.000,88,11079353,12725,0,1680083345,13122.965376069995,34.049341769998136,53555.72060424
2023-03-29,09:49:07.000,88,11079358,12565,0,1680083346,13122.89801297,34.00704699000198,53555.65073304
2023-03-29,09:49:08.000,88,11079341,12685,0,1680083347,13122.85759511,34.03524350999942,53555.62278456
2023-03-29,09:49:09.000,88,11079366,12765,0,1680083348,13122.9182219,34.04229263999878,53555.65772016001
2023-03-29,09:49:10.000,88,11079397,12885,0,1680083349,13122.844122489994,34.049341769998136,53555.65772016001
2023-03-29,09:49:11.000,88,11079401,12765,0,1680083350,13122.817177249999,34.07753829000285,53555.566887600005
2023-03-29,09:49:12.000,88,11079336,12765,0,1680083351,13122.709396289989,34.05639090000477,53555.52496488
2023-03-29,09:49:13.000,88,11079381,13005,0,1680083352,13122.675714739999,34.01409612000134,53555.50400352
2023-03-29,09:49:14.000,88,11079388,12805,0,1680083353,13122.648769499989,34.0211452500007,53555.531952
2023-03-29,09:49:15.000,88,11079398,12885,0,1680083354,13122.648769499989,34.049341769998136,53555.53893912001
2023-03-29,09:49:16.000,88,11079367,12525,0,1680083355,13122.608351639989,34.03524350999942,53555.55990048001
2023-03-29,09:49:17.000,88,11079395,12485,0,1680083356,13122.547724849988,34.01409612000134,53555.517977760006
2023-03-29,09:49:18.000,88,11079381,12765,0,1680083357,13122.493834369998,34.04229263999878,53555.46906792001
2023-03-29,09:49:19.000,88,11079381,12645,0,1680083358,13122.473625439998,34.04229263999878,53555.45509368
2023-03-29,09:49:20.000,88,11079412,12645,0,1680083359,13122.419734959993,34.098685680000926,53555.42015808001
2023-03-29,09:49:21.000,88,11079336,12685,0,1680083360,13122.412998649997,34.098685680000926,53555.38522248
2023-03-29,09:49:22.000,88,11079390,12885,0,1680083361,13122.291745069997,34.098685680000926,53555.34329976001
2023-03-29,09:49:23.000,88,11079348,12525,0,1680083362,13122.264799830002,34.112783939999645,53555.37823536
2023-03-29,09:49:24.000,88,11079396,12885,0,1680083363,13122.291745069997,34.12688219999836,53555.45509368
2023-03-29,09:49:25.000,88,11079368,12485,0,1680083364,13122.210909349997,34.14098046000436,53555.34329976001
2023-03-29,09:49:26.000,88,11079351,12765,0,1680083365,13122.204173040001,34.18327524000051,53555.41317096
2023-03-29,09:49:27.000,88,11079418,13045,0,1680083366,13122.096392079991,34.169176980001794,53555.25945432
2023-03-29,09:49:28.000,88,11079372,12885,0,1680083367,13122.116601009991,34.19032436999987,53555.357274
2023-03-29,09:49:29.000,88,11079374,12605,0,1680083368,13122.055974219991,34.18327524000051,53555.30137704001
2023-03-29,09:49:30.000,88,11079359,12645,0,1680083369,13122.035765289991,34.19737349999923,53555.2874028
2023-03-29,09:49:31.000,88,11079347,12725,0,1680083370,13121.948193259996,34.23966828000266,53555.2175316
2023-03-29,09:49:32.000,88,11079359,12645,0,1680083371,13121.98187481,34.24671741000202,53555.26644144
2023-03-29,09:49:33.000,88,11079392,12685,0,1680083372,13121.94145695,34.26081567000074,53555.27342856001
2023-03-29,09:49:34.000,88,11079342,12725,0,1680083373,13121.887566469995,34.27491392999946,53555.25945432
2023-03-29,09:49:35.000,88,11079386,12605,0,1680083374,13121.847148609995,34.31720871000289,53555.20355736001
2023-03-29,09:49:36.000,88,11079366,13045,0,1680083375,13121.81346705999,34.32425784000225,53555.18958312
2023-03-29,09:49:37.000,88,11079385,12765,0,1680083376,13121.705686099995,34.331306970001606,53555.112724800005
2023-03-29,09:49:38.000,88,11079347,12885,0,1680083377,13121.638323,34.331306970001606,53555.10573768001
2023-03-29,09:49:39.000,88,11079352,12485,0,1680083378,13121.67874086,34.37360174999776,53555.112724800005
2023-03-29,09:49:40.000,88,11079359,12765,0,1680083379,13121.624850379994,34.387700010003755,53555.04984072
2023-03-29,09:49:41.000,88,11079391,12885,0,1680083380,13121.577696209999,34.394749140003114,53555.00093088
2023-03-29,09:49:42.000,88,11079330,12805,0,1680083381,13121.63158668999,34.45114217999799,53555.126699039996
2023-03-29,09:49:43.000,88,11079337,12685,0,1680083382,13121.597905139999,34.44409304999863,53555.04984072
2023-03-29,09:49:44.000,88,11079353,12725,0,1680083383,13121.57095989999,34.49343696000142,53555.0428536
2023-03-29,09:49:45.000,88,11079418,12645,0,1680083384,13121.530542039989,34.50048609000078,53555.00791800001
2023-03-29,09:49:46.000,88,11079395,12605,0,1680083385,13121.510333109989,34.54983000000357,53555.00791800001
2023-03-29,09:49:47.000,88,11079355,12805,0,1680083386,13121.456442629998,34.58507565000036,53554.896124080005
2023-03-29,09:49:48.000,88,11079380,12765,0,1680083387,13121.503596799994,34.59917390999908,53554.98695664001
2023-03-29,09:49:49.000,88,11079384,12605,0,1680083388,13121.469915249989,34.59917390999908,53554.959008159996
2023-03-29,09:49:50.000,88,11079356,12645,0,1680083389,13121.463178939994,34.64851782000187,53554.993943760004
2023-03-29,09:49:51.000,88,11079329,12485,0,1680083390,13121.382343219993,34.66966520999995,53554.86817560001
2023-03-29,09:49:52.000,88,11079397,12645,0,1680083391,13121.368870599988,34.65556695000123,53554.896124080005
2023-03-29,09:49:53.000,88,11079362,12605,0,1680083392,13121.368870599988,34.66966520999995,53554.83324
2023-03-29,09:49:54.000,88,11079385,12765,0,1680083393,13121.402552149993,34.7260582500021,53554.91009832
2023-03-29,09:49:55.000,88,11079378,12965,0,1680083394,13121.341925359993,34.76130389999889,53554.83324
2023-03-29,09:49:56.000,88,11079401,12805,0,1680083395,13121.402552149993,34.782451290004246,53554.93105968
2023-03-29,09:49:57.000,88,11079393,12565,0,1680083396,13121.341925359993,34.789500420003606,53554.86118848
2023-03-29,09:49:58.000,88,11079339,12605,0,1680083397,13121.395815839998,34.84589345999848,53554.86817560001
2023-03-29,09:49:59.000,88,11079338,12685,0,1680083398,13121.281298569993,34.88113911000255,53554.72144608001
2023-03-29,09:50:00.000,88,11079383,12605,0,1680083399,13121.281298569993,34.86704085000383,53554.7633688
2023-03-29,09:50:01.000,88,11079344,12765,0,1680083400,13121.308243809988,34.90933562999999,53554.75638168
2023-03-29,09:50:02.000,88,11079342,12645,0,1680083401,13121.355397979998,34.916384759999346,53554.80529152
2023-03-29,09:50:03.000,88,11079342,12645,0,1680083402,13121.355397979998,34.94458128000406,53554.77035592001
2023-03-29,09:50:04.000,88,11079381,12565,0,1680083403,13121.335189049998,34.95867954000278,53554.74939456001
2023-03-29,09:50:05.000,88,11079386,12605,0,1680083404,13121.314980119998,34.99392518999957,53554.728433200005
2023-03-29,09:50:06.000,88,11079388,12925,0,1680083405,13121.328452739988,35.029170840003644,53554.73542032
2023-03-29,09:50:07.000,88,11079344,12565,0,1680083406,13121.321716429993,35.05031823000172,53554.70747184
2023-03-29,09:50:08.000,88,11079379,12605,0,1680083407,13121.308243809988,35.092613009997876,53554.66554912
2023-03-29,09:50:09.000,88,11079378,12685,0,1680083408,13121.348661669988,35.141956920000666,53554.73542032
2023-03-29,09:50:10.000,88,11079402,12725,0,1680083409,13121.355397979998,35.10671127000387,53554.71445896
2023-03-29,09:50:11.000,88,11079347,12925,0,1680083410,13121.321716429993,35.17720257000474,53554.63061352001
2023-03-29,09:50:12.000,88,11079349,12645,0,1680083411,13121.409288459989,35.191300830003456,53554.68651048
2023-03-29,09:50:13.000,88,11079385,12965,0,1680083412,13121.402552149993,35.205399090002174,53554.6934976
2023-03-29,09:50:14.000,88,11079408,12445,0,1680083413,13121.442970009994,35.23359560999961,53554.77035592001
2023-03-29,09:50:15.000,88,11079398,12765,0,1680083414,13121.429497389989,35.22654648000025,53554.75638168
2023-03-29,09:50:16.000,88,11079408,12725,0,1680083415,13121.422761079994,35.28998865000176,53554.6934976
2023-03-29,09:50:17.000,88,11079368,12765,0,1680083416,13121.389079529989,35.30408691000048,53554.64458776
2023-03-29,09:50:18.000,88,11079361,12765,0,1680083417,13121.436233699998,35.36047995000263,53554.64458776
2023-03-29,09:50:19.000,88,11079333,12925,0,1680083418,13121.429497389989,35.374578210001346,53554.63760064
2023-03-29,09:50:20.000,88,11079364,12805,0,1680083419,13121.442970009994,35.381627340000705,53554.623626399996
2023-03-29,09:50:21.000,88,11079411,12725,0,1680083420,13121.382343219993,35.35343082000327,53554.71445896
2023-03-29,09:50:22.000,88,11079346,12645,0,1680083421,13121.490124179989,35.39572559999942,53554.72144608001
2023-03-29,09:50:23.000,88,11079362,12645,0,1680083422,13121.409288459989,35.44506951000221,53554.70048472001
2023-03-29,09:50:24.000,88,11079344,12765,0,1680083423,13121.442970009994,35.40277472999878,53554.679523360006
2023-03-29,09:50:25.000,88,11079366,12765,0,1680083424,13121.395815839998,35.46621690000029,53554.61663928
2023-03-29,09:50:26.000,88,11079341,12645,0,1680083425,13121.469915249989,35.47326602999965,53554.72144608001
2023-03-29,09:50:27.000,88,11079344,12645,0,1680083426,13121.449706319989,35.48031515999901,53554.65157488001
2023-03-29,09:50:28.000,88,11079325,12645,0,1680083427,13121.476651559999,35.44506951000221,53554.70048472001
2023-03-29,09:50:29.000,88,11079363,12605,0,1680083428,13121.530542039989,35.48736428999837,53554.728433200005
2023-03-29,09:50:30.000,88,11079380,12725,0,1680083429,13121.537278349999,35.50146255000436,53554.72144608001
2023-03-29,09:50:31.000,88,11079369,12605,0,1680083430,13121.510333109989,35.49441341999773,53554.74240744
2023-03-29,09:50:32.000,88,11079362,12765,0,1680083431,13121.523805729994,35.52260994000244,53554.658562000004
2023-03-29,09:50:33.000,88,11079374,12765,0,1680083432,13121.456442629998,35.550806459999876,53554.59567792
2023-03-29,09:50:34.000,88,11079383,12525,0,1680083433,13121.422761079994,35.52260994000244,53554.609652160005
2023-03-29,09:50:35.000,88,11079348,12645,0,1680083434,13121.503596799994,35.5296590700018,53554.64458776
2023-03-29,09:50:36.000,88,11079361,12685,0,1680083435,13121.544014659994,35.5296590700018,53554.679523360006
2023-03-29,09:50:37.000,88,11079331,12805,0,1680083436,13121.517069419999,35.57195384999795,53554.65157488001
2023-03-29,09:50:38.000,88,11079351,12805,0,1680083437,13121.577696209999,35.550806459999876,53554.66554912
2023-03-29,09:50:39.000,88,11079322,12725,0,1680083438,13121.57095989999,35.57195384999795,53554.64458776
2023-03-29,09:50:40.000,88,11079404,12685,0,1680083439,13121.496860489999,35.59310124000331,53554.58170368001
2023-03-29,09:50:41.000,88,11079332,12645,0,1680083440,13121.557487279999,35.607199500002025,53554.63760064
2023-03-29,09:50:42.000,88,11079348,12805,0,1680083441,13121.59116882999,35.58605211000395,53554.63760064
2023-03-29,09:50:43.000,88,11079369,12685,0,1680083442,13121.557487279999,35.614248630001384,53554.56772944
2023-03-29,09:50:44.000,88,11079375,12725,0,1680083443,13121.604641449994,35.62129776000074,53554.67253624001
2023-03-29,09:50:45.000,88,11079360,12725,0,1680083444,13121.584432519994,35.57900298000459,53554.71445896
2023-03-29,09:50:46.000,88,11079377,12365,0,1680083445,13121.624850379994,35.6283468900001,53554.72144608001
2023-03-29,09:50:47.000,88,11079337,12525,0,1680083446,13121.61811407,35.64244514999882,53554.679523360006
2023-03-29,09:50:48.000,88,11079340,13005,0,1680083447,13121.59116882999,35.656543410004815,53554.63760064
2023-03-29,09:50:49.000,88,11079371,12765,0,1680083448,13121.65179561999,35.656543410004815,53554.70747184
2023-03-29,09:50:50.000,88,11079338,12805,0,1680083449,13121.705686099995,35.64244514999882,53554.70747184
2023-03-29,09:50:51.000,88,11079347,12605,0,1680083450,13121.624850379994,35.656543410004815,53554.60266504001
2023-03-29,09:50:52.000,88,11079365,12845,0,1680083451,13121.645059309994,35.67769080000289,53554.67253624001
2023-03-29,09:50:53.000,88,11079380,12725,0,1680083452,13121.65853193,35.64244514999882,53554.6934976
2023-03-29,09:50:54.000,88,11079357,12965,0,1680083453,13121.65179561999,35.656543410004815,53554.67253624001
2023-03-29,09:50:55.000,88,11079331,12925,0,1680083454,13121.63158668999,35.67064167000353,53554.65157488001
2023-03-29,09:50:56.000,88,11079356,12765,0,1680083455,13121.624850379994,35.69883819000097,53554.67253624001
2023-03-29,09:50:57.000,88,11079386,12725,0,1680083456,13121.624850379994,35.71998557999905,53554.658562000004
2023-03-29,09:50:58.000,88,11079344,12965,0,1680083457,13121.57095989999,35.7411329700044,53554.53978096
2023-03-29,09:50:59.000,88,11079359,12565,0,1680083458,13121.597905139999,35.74818210000376,53554.65157488001
2023-03-29,09:51:00.000,88,11079341,12845,0,1680083459,13121.577696209999,35.783427750000556,53554.60266504001
2023-03-29,09:51:01.000,88,11079341,12965,0,1680083460,13121.665268239994,35.76228036000248,53554.67253624001
2023-03-29,09:51:02.000,88,11079396,12805,0,1680083461,13121.67874086,35.790476879999915,53554.658562000004
2023-03-29,09:51:03.000,88,11079372,12845,0,1680083462,13121.665268239994,35.790476879999915,53554.65157488001
2023-03-29,09:51:04.000,88,11079335,12645,0,1680083463,13121.597905139999,35.797526009999274,53554.511832480006
2023-03-29,09:51:05.000,88,11079333,13045,0,1680083464,13121.645059309994,35.790476879999915,53554.58170368001
2023-03-29,09:51:06.000,88,11079391,12925,0,1680083465,13121.69221347999,35.72703470999841,53554.658562000004
2023-03-29,09:51:07.000,88,11079372,12605,0,1680083466,13121.665268239994,35.74818210000376,53554.60266504001
2023-03-29,09:51:08.000,88,11079360,12765,0,1680083467,13121.746103959995,35.71998557999905,53554.6934976
2023-03-29,09:51:09.000,88,11079335,12405,0,1680083468,13121.71915872,35.71998557999905,53554.57471656
2023-03-29,09:51:10.000,88,11079369,12605,0,1680083469,13121.67200454999,35.75523123000312,53554.56772944
2023-03-29,09:51:11.000,88,11079345,12885,0,1680083470,13121.71915872,35.69883819000097,53554.58170368001
2023-03-29,09:51:12.000,88,11079338,12525,0,1680083471,13121.65853193,35.71293644999969,53554.53279384001
2023-03-29,09:51:13.000,88,11079357,12685,0,1680083472,13121.69221347999,35.7411329700044,53554.52580672
2023-03-29,09:51:14.000,88,11079346,12725,0,1680083473,13121.75284026999,35.71998557999905,53554.65157488001
2023-03-29,09:51:15.000,88,11079383,12765,0,1680083474,13121.67200454999,35.734083839997766,53554.5886908
2023-03-29,09:51:16.000,88,11079326,12685,0,1680083475,13121.725895029995,35.72703470999841,53554.67253624001
2023-03-29,09:51:17.000,88,11079343,12765,0,1680083476,13121.73936765,35.76932949000184,53554.59567792
2023-03-29,09:51:18.000,88,11079337,12725,0,1680083477,13121.73936765,35.76228036000248,53554.66554912
2023-03-29,09:51:19.000,88,11079349,12725,0,1680083478,13121.73936765,35.74818210000376,53554.609652160005
2023-03-29,09:51:20.000,88,11079381,12805,0,1680083479,13121.645059309994,35.783427750000556,53554.55375520001
2023-03-29,09:51:21.000,88,11079355,12685,0,1680083480,13121.67200454999,35.734083839997766,53554.54676808
2023-03-29,09:51:22.000,88,11079335,12725,0,1680083481,13121.67200454999,35.7411329700044,53554.63760064
2023-03-29,09:51:23.000,88,11079365,12565,0,1680083482,13121.67874086,35.776378620001196,53554.53279384001
2023-03-29,09:51:24.000,88,11079425,12845,0,1680083483,13121.71915872,35.734083839997766,53554.609652160005
2023-03-29,09:51:25.000,88,11079371,13125,0,1680083484,13121.75284026999,35.790476879999915,53554.55375520001
2023-03-29,09:51:26.000,88,11079359,12725,0,1680083485,13121.75957658,35.75523123000312,53554.57471656
2023-03-29,09:51:27.000,88,11079366,12765,0,1680083486,13121.705686099995,35.797526009999274,53554.49785824
2023-03-29,09:51:28.000,88,11079347,12525,0,1680083487,13121.65853193,35.81867340000463,53554.47689688
2023-03-29,09:51:29.000,88,11079402,12685,0,1680083488,13121.67874086,35.80457513999863,53554.48388400001
2023-03-29,09:51:30.000,88,11079373,12645,0,1680083489,13121.73936765,35.797526009999274,53554.5188196
2023-03-29,09:51:31.000,88,11079342,12645,0,1680083490,13121.69894979,35.80457513999863,53554.511832480006
2023-03-29,09:51:32.000,88,11079372,12565,0,1680083491,13121.65853193,35.797526009999274,53554.49785824
2023-03-29,09:51:33.000,88,11079375,12845,0,1680083492,13121.69894979,35.825722530003986,53554.46292264001
2023-03-29,09:51:34.000,88,11079332,12685,0,1680083493,13121.75957658,35.797526009999274,53554.53978096
2023-03-29,09:51:35.000,88,11079325,12765,0,1680083494,13121.71915872,35.839820790002705,53554.49785824
2023-03-29,09:51:36.000,88,11079385,12605,0,1680083495,13121.725895029995,35.839820790002705,53554.47689688
2023-03-29,09:51:37.000,88,11079361,13005,0,1680083496,13121.67200454999,35.846869920002064,53554.40003856
2023-03-29,09:51:38.000,88,11079362,12725,0,1680083497,13121.665268239994,35.825722530003986,53554.40003856
2023-03-29,09:51:39.000,88,11079329,12845,0,1680083498,13121.73936765,35.86801731000014,53554.46990976
2023-03-29,09:51:40.000,88,11079376,12765,0,1680083499,13121.71915872,35.846869920002064,53554.490871120004
2023-03-29,09:51:41.000,88,11079345,12645,0,1680083500,13121.638323,35.88211556999886,53554.35112872
2023-03-29,09:51:42.000,88,11079375,12685,0,1680083501,13121.71915872,35.86801731000014,53554.441961280005
2023-03-29,09:51:43.000,88,11079398,12405,0,1680083502,13121.71915872,35.88211556999886,53554.48388400001
2023-03-29,09:51:44.000,88,11079366,12565,0,1680083503,13121.71915872,35.86801731000014,53554.4489484
2023-03-29,09:51:45.000,88,11079361,12765,0,1680083504,13121.73263133999,35.92441035000229,53554.40702568
2023-03-29,09:51:46.000,88,11079400,12765,0,1680083505,13121.786521819995,35.91031209000357,53554.3790772
2023-03-29,09:51:47.000,88,11079373,12845,0,1680083506,13121.665268239994,35.91031209000357,53554.33016736
2023-03-29,09:51:48.000,88,11079327,12885,0,1680083507,13121.746103959995,35.88916469999822,53554.42798704
2023-03-29,09:51:49.000,88,11079393,12725,0,1680083508,13121.75284026999,35.896213830004854,53554.3790772
2023-03-29,09:51:50.000,88,11079376,12845,0,1680083509,13121.766312889995,35.90326296000421,53554.37209008
2023-03-29,09:51:51.000,88,11079360,12645,0,1680083510,13121.77304919999,35.88211556999886,53554.33715448001
2023-03-29,09:51:52.000,88,11079340,12605,0,1680083511,13121.73936765,35.88211556999886,53554.309206
2023-03-29,09:51:53.000,88,11079363,12965,0,1680083512,13121.725895029995,35.88211556999886,53554.309206
2023-03-29,09:51:54.000,88,11079381,12805,0,1680083513,13121.665268239994,35.86801731000014,53554.225360560005
2023-03-29,09:51:55.000,88,11079331,12645,0,1680083514,13121.73936765,35.91031209000357,53554.31619312001
2023-03-29,09:51:56.000,88,11079357,12525,0,1680083515,13121.77978551,35.88211556999886,53554.274270400005
2023-03-29,09:51:57.000,88,11079373,12485,0,1680083516,13121.725895029995,35.88211556999886,53554.23234768
2023-03-29,09:51:58.000,88,11079384,12965,0,1680083517,13121.73936765,35.85391905000142,53554.26029616
2023-03-29,09:51:59.000,88,11079392,12565,0,1680083518,13121.71242240999,35.896213830004854,53554.26029616
2023-03-29,09:52:00.000,88,11079380,12445,0,1680083519,13121.685477169995,35.90326296000421,53554.2043992
2023-03-29,09:52:01.000,88,11079350,12605,0,1680083520,13121.685477169995,35.91031209000357,53554.225360560005
2023-03-29,09:52:02.000,88,11079374,12845,0,1680083521,13121.59116882999,35.90326296000421,53554.12754088001
2023-03-29,09:52:03.000,88,11079387,12605,0,1680083522,13121.624850379994,35.92441035000229,53554.12754088001
2023-03-29,09:52:04.000,88,11079371,12805,0,1680083523,13121.65853193,35.92441035000229,53554.120553759996
2023-03-29,09:52:05.000,88,11079363,12925,0,1680083524,13121.665268239994,35.91736122000293,53554.21837344001
2023-03-29,09:52:06.000,88,11079381,12685,0,1680083525,13121.685477169995,35.93850861000101,53554.19741208001
2023-03-29,09:52:07.000,88,11079385,12685,0,1680083526,13121.665268239994,35.98080339000444,53554.176450720006
2023-03-29,09:52:08.000,88,11079356,12965,0,1680083527,13121.69894979,35.959655999999086,53554.14151512
2023-03-29,09:52:09.000,88,11079358,12645,0,1680083528,13121.57095989999,35.973754259997804,53554.03670832
2023-03-29,09:52:10.000,88,11079398,12565,0,1680083529,13121.665268239994,35.9878525200038,53554.155489360004
2023-03-29,09:52:11.000,88,11079360,12765,0,1680083530,13121.645059309994,36.00195078000252,53554.134528
2023-03-29,09:52:12.000,88,11079357,12525,0,1680083531,13121.604641449994,35.99490165000316,53554.05068256001
2023-03-29,09:52:13.000,88,11079376,12605,0,1680083532,13121.61811407,36.0865403400021,53554.11356664
2023-03-29,09:52:14.000,88,11079360,12605,0,1680083533,13121.665268239994,36.065392950004025,53554.11356664
2023-03-29,09:52:15.000,88,11079396,12885,0,1680083534,13121.61811407,36.0865403400021,53554.08561816
2023-03-29,09:52:16.000,88,11079375,12645,0,1680083535,13121.645059309994,36.1217859899989,53554.08561816
2023-03-29,09:52:17.000,88,11079352,12685,0,1680083536,13121.61811407,36.13588425000489,53554.12754088001
2023-03-29,09:52:18.000,88,11079346,12685,0,1680083537,13121.61137775999,36.192277289999765,53554.03670832
2023-03-29,09:52:19.000,88,11079343,12645,0,1680083538,13121.63158668999,36.192277289999765,53554.08561816
2023-03-29,09:52:20.000,88,11079403,12565,0,1680083539,13121.685477169995,36.241621200002555,53554.120553759996
2023-03-29,09:52:21.000,88,11079363,12725,0,1680083540,13121.63158668999,36.28391597999871,53554.02273408
2023-03-29,09:52:22.000,88,11079336,12805,0,1680083541,13121.67200454999,36.27686684999935,53554.106579520005
2023-03-29,09:52:23.000,88,11079373,12965,0,1680083542,13121.65179561999,36.3332598900015,53554.02972120001
2023-03-29,09:52:24.000,88,11079370,12525,0,1680083543,13121.604641449994,36.34735815000022,53553.98081136001
2023-03-29,09:52:25.000,88,11079379,12365,0,1680083544,13121.645059309994,36.38965293000365,53553.952862879996
2023-03-29,09:52:26.000,88,11079321,12765,0,1680083545,13121.645059309994,36.38260380000429,53554.02273408
2023-03-29,09:52:27.000,88,11079382,12365,0,1680083546,13121.584432519994,36.431947709999804,53554.02972120001
2023-03-29,09:52:28.000,88,11079386,12605,0,1680083547,13121.685477169995,36.431947709999804,53554.04369544
2023-03-29,09:52:29.000,88,11079326,12685,0,1680083548,13121.665268239994,36.460144230004516,53554.0646568
2023-03-29,09:52:30.000,88,11079348,12525,0,1680083549,13121.71242240999,36.50243901000067,53554.08561816
2023-03-29,09:52:31.000,88,11079383,12685,0,1680083550,13121.71242240999,36.51653726999939,53554.09260528
2023-03-29,09:52:32.000,88,11079360,12685,0,1680083551,13121.65179561999,36.53063552999811,53554.07164392
2023-03-29,09:52:33.000,88,11079388,12765,0,1680083552,13121.624850379994,36.5447337900041,53554.008759840006
2023-03-29,09:52:34.000,88,11079352,12565,0,1680083553,13121.65853193,36.53063552999811,53554.09959240001
2023-03-29,09:52:35.000,88,11079376,12725,0,1680083554,13121.638323,36.601126829998975,53554.120553759996
2023-03-29,09:52:36.000,88,11079376,12765,0,1680083555,13121.67874086,36.608175959998334,53554.120553759996
2023-03-29,09:52:37.000,88,11079352,12605,0,1680083556,13121.65853193,36.650470740001765,53553.9947856
2023-03-29,09:52:38.000,88,11079374,12765,0,1680083557,13121.67200454999,36.69276551999792,53554.04369544
2023-03-29,09:52:39.000,88,11079352,12805,0,1680083558,13121.67200454999,36.74210943000071,53554.07164392
2023-03-29,09:52:40.000,88,11079385,12765,0,1680083559,13121.65179561999,36.75620768999943,53553.98081136001
2023-03-29,09:52:41.000,88,11079391,12605,0,1680083560,13121.638323,36.7914533400035,53554.05068256001
2023-03-29,09:52:42.000,88,11079326,12725,0,1680083561,13121.69894979,36.81260073000158,53554.03670832
2023-03-29,09:52:43.000,88,11079347,12805,0,1680083562,13121.665268239994,36.81260073000158,53554.07863104001
2023-03-29,09:52:44.000,88,11079353,12805,0,1680083563,13121.67200454999,36.826698990000295,53554.07164392
2023-03-29,09:52:45.000,88,11079363,12605,0,1680083564,13121.685477169995,36.840797249999014,53554.0646568
2023-03-29,09:52:46.000,88,11079348,12685,0,1680083565,13121.75284026999,36.868993770003726,53554.057669680005
2023-03-29,09:52:47.000,88,11079340,12845,0,1680083566,13121.725895029995,36.90423942000052,53554.08561816
2023-03-29,09:52:48.000,88,11079367,12725,0,1680083567,13121.67200454999,36.93243593999796,53554.07164392
2023-03-29,09:52:49.000,88,11079386,12485,0,1680083568,13121.67200454999,36.96063246000267,53554.05068256001
2023-03-29,09:52:50.000,88,11079381,12525,0,1680083569,13121.71915872,36.95358333000331,53554.04369544
2023-03-29,09:52:51.000,88,11079333,12525,0,1680083570,13121.75284026999,36.98177985000075,53554.09260528
2023-03-29,09:52:52.000,88,11079371,12925,0,1680083571,13121.73936765,37.01702550000482,53554.09959240001
2023-03-29,09:52:53.000,88,11079355,12805,0,1680083572,13121.79325812999,37.03112376000354,53554.11356664
2023-03-29,09:52:54.000,88,11079351,12405,0,1680083573,13121.77978551,37.066369410000334,53554.14151512
2023-03-29,09:52:55.000,88,11079380,12645,0,1680083574,13121.786521819995,37.052271150001616,53554.134528
2023-03-29,09:52:56.000,88,11079358,12765,0,1680083575,13121.766312889995,37.12276245000248,53554.0646568
2023-03-29,09:52:57.000,88,11079345,12965,0,1680083576,13121.746103959995,37.12981158000184,53554.02273408
2023-03-29,09:52:58.000,88,11079380,13125,0,1680083577,13121.75284026999,37.18620462000399,53554.02972120001
2023-03-29,09:52:59.000,88,11079360,12565,0,1680083578,13121.77304919999,37.172106359998,53554.09959240001
2023-03-29,09:53:00.000,88,11079328,12525,0,1680083579,13121.82020337,37.20030288000271,53554.19042496
2023-03-29,09:53:01.000,88,11079360,12885,0,1680083580,13121.77978551,37.22145027000079,53554.16946360001
2023-03-29,09:53:02.000,88,11079351,12725,0,1680083581,13121.83367598999,37.22145027000079,53554.225360560005
2023-03-29,09:53:03.000,88,11079408,12525,0,1680083582,13121.79999444,37.29899070000101,53554.19741208001
2023-03-29,09:53:04.000,88,11079439,12525,0,1680083583,13121.77304919999,37.33423634999781,53554.09959240001
2023-03-29,09:53:05.000,88,11079374,12485,0,1680083584,13121.77978551,37.29899070000101,53554.19741208001
2023-03-29,09:53:06.000,88,11079361,12565,0,1680083585,13121.79999444,37.32013808999909,53554.2043992
2023-03-29,09:53:07.000,88,11079353,12605,0,1680083586,13121.75284026999,37.39062938999996,53554.14151512
2023-03-29,09:53:08.000,88,11079359,13045,0,1680083587,13121.746103959995,37.39767851999932,53554.11356664
2023-03-29,09:53:09.000,88,11079362,12805,0,1680083588,13121.82020337,37.411776779998036,53554.25330904
2023-03-29,09:53:10.000,88,11079283,12725,0,1680083589,13121.786521819995,37.411776779998036,53554.25330904
2023-03-29,09:53:11.000,88,11079380,12685,0,1680083590,13121.766312889995,37.41882591000467,53554.24632192001
2023-03-29,09:53:12.000,88,11079385,12805,0,1680083591,13121.69221347999,37.43997330000275,53554.155489360004
2023-03-29,09:53:13.000,88,11079374,12685,0,1680083592,13121.69894979,37.461120690000826,53554.120553759996
2023-03-29,09:53:14.000,88,11079364,12805,0,1680083593,13121.73936765,37.4822680799989,53554.134528
2023-03-29,09:53:15.000,88,11079353,12885,0,1680083594,13121.75284026999,37.510464600003615,53554.21138632
2023-03-29,09:53:16.000,88,11079363,12645,0,1680083595,13121.746103959995,37.58095590000448,53554.19042496
2023-03-29,09:53:17.000,88,11079359,12645,0,1680083596,13121.746103959995,37.55980850999913,53554.2043992
2023-03-29,09:53:18.000,88,11079376,12725,0,1680083597,13121.77978551,37.651447199998074,53554.2393348
2023-03-29,09:53:19.000,88,11079386,12765,0,1680083598,13121.725895029995,37.693741980001505,53554.21837344001
2023-03-29,09:53:20.000,88,11079348,12725,0,1680083599,13121.645059309994,37.743085890004295,53554.12754088001
2023-03-29,09:53:21.000,88,11079391,12805,0,1680083600,13121.69894979,37.75718415000301,53554.176450720006
2023-03-29,09:53:22.000,88,11079384,12685,0,1680083601,13121.69894979,37.80652805999853,53554.21138632
2023-03-29,09:53:23.000,88,11079367,12805,0,1680083602,13121.63158668999,37.83472458000324,53554.12754088001
2023-03-29,09:53:24.000,88,11079355,12805,0,1680083603,13121.685477169995,37.884068489998754,53554.19042496
2023-03-29,09:53:25.000,88,11079374,12605,0,1680083604,13121.685477169995,37.884068489998754,53554.274270400005
2023-03-29,09:53:26.000,88,11079405,12445,0,1680083605,13121.685477169995,37.926363270002184,53554.21138632
2023-03-29,09:53:27.000,88,11079347,12565,0,1680083606,13121.638323,37.9757071799977,53554.21837344001
2023-03-29,09:53:28.000,88,11079317,12885,0,1680083607,13121.65179561999,38.00390370000241,53554.23234768
2023-03-29,09:53:29.000,88,11079390,12765,0,1680083608,13121.65853193,38.06029674000456,53554.25330904
2023-03-29,09:53:30.000,88,11079385,12565,0,1680083609,13121.63158668999,38.102591520000715,53554.19741208001
2023-03-29,09:53:31.000,88,11079359,12525,0,1680083610,13121.63158668999,38.13078803999815,53554.14850224001
2023-03-29,09:53:32.000,88,11079307,12565,0,1680083611,13121.705686099995,38.144886300004146,53554.225360560005
2023-03-29,09:53:33.000,88,11079398,12845,0,1680083612,13121.746103959995,38.1871810800003,53554.26029616
2023-03-29,09:53:34.000,88,11079390,13005,0,1680083613,13121.746103959995,38.19423020999966,53554.21138632
2023-03-29,09:53:35.000,88,11079353,12765,0,1680083614,13121.73936765,38.23652499000309,53554.21837344001
2023-03-29,09:53:36.000,88,11079337,12605,0,1680083615,13121.73263133999,38.2999671600046,53554.23234768
2023-03-29,09:53:37.000,88,11079404,12765,0,1680083616,13121.705686099995,38.34226194000075,53554.176450720006
2023-03-29,09:53:38.000,88,11079373,12605,0,1680083617,13121.77304919999,38.34226194000075,53554.21837344001
2023-03-29,09:53:39.000,88,11079378,12805,0,1680083618,13121.786521819995,38.42685150000034,53554.24632192001
2023-03-29,09:53:40.000,88,11079384,12645,0,1680083619,13121.826939679995,38.47619541000313,53554.26029616
2023-03-29,09:53:41.000,88,11079364,12685,0,1680083620,13121.86062123,38.47619541000313,53554.23234768
2023-03-29,09:53:42.000,88,11079339,12885,0,1680083621,13121.85388491999,38.52553931999864,53554.19741208001
2023-03-29,09:53:43.000,88,11079352,12805,0,1680083622,13121.87409384999,38.53963758000464,53554.24632192001
2023-03-29,09:53:44.000,88,11079380,12685,0,1680083623,13121.847148609995,38.59603061999951,53554.2393348
2023-03-29,09:53:45.000,88,11079364,12805,0,1680083624,13121.867357539995,38.61012887999823,53554.2393348
2023-03-29,09:53:46.000,88,11079343,12885,0,1680083625,13121.91451170999,38.58898149000015,53554.21138632
2023-03-29,09:53:47.000,88,11079367,12765,0,1680083626,13121.887566469995,38.680620179999096,53554.19042496
2023-03-29,09:53:48.000,88,11079372,12805,0,1680083627,13122.008820049996,38.70176757000445,53554.24632192001
2023-03-29,09:53:49.000,88,11079390,12605,0,1680083628,13122.015556359991,38.71586583000317,53554.274270400005
2023-03-29,09:53:50.000,88,11079365,12645,0,1680083629,13122.076183149991,38.737013220001245,53554.29523176001
2023-03-29,09:53:51.000,88,11079367,12565,0,1680083630,13122.089655769996,38.737013220001245,53554.288244639996
2023-03-29,09:53:52.000,88,11079350,12725,0,1680083631,13122.089655769996,38.80750452000211,53554.23234768
2023-03-29,09:53:53.000,88,11079344,12845,0,1680083632,13122.0425016,38.8568484300049,53554.16247648
2023-03-29,09:53:54.000,88,11079327,12765,0,1680083633,13122.116601009991,38.8568484300049,53554.2043992
2023-03-29,09:53:55.000,88,11079366,12565,0,1680083634,13122.157018869992,38.87094669000362,53554.274270400005
2023-03-29,09:53:56.000,88,11079358,12605,0,1680083635,13122.237854589992,38.86389756000426,53554.26728328001
2023-03-29,09:53:57.000,88,11079351,12805,0,1680083636,13122.278272449992,38.913241469999775,53554.28125752
2023-03-29,09:53:58.000,88,11079324,12885,0,1680083637,13122.352371859997,38.89914321000106,53554.35811584
2023-03-29,09:53:59.000,88,11079400,12685,0,1680083638,13122.365844480002,38.87799582000298,53554.30221888
2023-03-29,09:54:00.000,88,11079341,12525,0,1680083639,13122.372580789997,38.97668364000128,53554.26728328001
2023-03-29,09:54:01.000,88,11079374,12645,0,1680083640,13122.439943889993,38.969634510001924,53554.31619312001
2023-03-29,09:54:02.000,88,11079371,12645,0,1680083641,13122.446680200002,38.94848712000385,53554.29523176001
2023-03-29,09:54:03.000,88,11079321,12845,0,1680083642,13122.453416509998,38.962585380002565,53554.30221888
2023-03-29,09:54:04.000,88,11079366,12645,0,1680083643,13122.540988539993,38.9907819,53554.40003856
2023-03-29,09:54:05.000,88,11079374,12565,0,1680083644,13122.547724849988,38.99783102999936,53554.41401280001
2023-03-29,09:54:06.000,88,11079387,12805,0,1680083645,13122.594879019998,39.03307668000343,53554.43497416001
2023-03-29,09:54:07.000,88,11079329,12725,0,1680083646,13122.635296879998,39.04717494000215,53554.42099992
2023-03-29,09:54:08.000,88,11079297,12645,0,1680083647,13122.668978429989,39.05422407000151,53554.40702568
2023-03-29,09:54:09.000,88,11079366,12885,0,1680083648,13122.702659979994,39.04717494000215,53554.35112872
2023-03-29,09:54:10.000,88,11079351,12445,0,1680083649,13122.74981414999,39.04717494000215,53554.42099992
2023-03-29,09:54:11.000,88,11079384,12805,0,1680083650,13122.77002307999,39.07537145999959,53554.40702568
2023-03-29,09:54:12.000,88,11079387,12365,0,1680083651,13122.81044093999,39.08242058999895,53554.3790772
2023-03-29,09:54:13.000,88,11079392,12485,0,1680083652,13122.89127665999,39.06832233000023,53554.53978096
2023-03-29,09:54:14.000,88,11079355,12405,0,1680083653,13122.95190344999,39.06832233000023,53554.511832480006
2023-03-29,09:54:15.000,88,11079332,12645,0,1680083654,13122.9182219,39.08242058999895,53554.490871120004
2023-03-29,09:54:16.000,88,11079356,12645,0,1680083655,13122.99905762,39.08242058999895,53554.52580672
2023-03-29,09:54:17.000,88,11079372,12725,0,1680083656,13123.005793929995,39.1035679800043,53554.53279384001
2023-03-29,09:54:18.000,88,11079373,12805,0,1680083657,13122.985584999995,39.06127320000087,53554.490871120004
2023-03-29,09:54:19.000,88,11079422,12885,0,1680083658,13123.09336595999,39.1035679800043,53554.560742320005
2023-03-29,09:54:20.000,88,11079379,12645,0,1680083659,13123.106838579995,39.089469719998306,53554.58170368001
2023-03-29,09:54:21.000,88,11079405,12605,0,1680083660,13123.086629649995,39.12471537000238,53554.511832480006
2023-03-29,09:54:22.000,88,11079315,12885,0,1680083661,13123.18093799,39.11766624000302,53554.57471656
2023-03-29,09:54:23.000,88,11079384,12605,0,1680083662,13123.17420167999,39.11766624000302,53554.60266504001
2023-03-29,09:54:24.000,88,11079402,12685,0,1680083663,13123.19441060999,39.145862760000455,53554.609652160005
2023-03-29,09:54:25.000,88,11079354,12765,0,1680083664,13123.20114692,39.152911889999814,53554.59567792
2023-03-29,09:54:26.000,88,11079348,12645,0,1680083665,13123.255037399991,39.15996101999917,53554.58170368001
2023-03-29,09:54:27.000,88,11079406,12645,0,1680083666,13123.248301089996,39.138813630001096,53554.53279384001
2023-03-29,09:54:28.000,88,11079392,12805,0,1680083667,13123.362818360001,39.16701014999853,53554.64458776
2023-03-29,09:54:29.000,88,11079369,12805,0,1680083668,13123.403236220001,39.13176450000174,53554.66554912
2023-03-29,09:54:30.000,88,11079386,12805,0,1680083669,13123.416708839992,39.15996101999917,53554.70048472001
2023-03-29,09:54:31.000,88,11079344,12685,0,1680083670,13123.436917769992,39.17405927999789,53554.6934976
2023-03-29,09:54:32.000,88,11079368,12765,0,1680083671,13123.477335629992,39.16701014999853,53554.71445896
2023-03-29,09:54:33.000,88,11079353,12605,0,1680083672,13123.484071940002,39.2375014499994,53554.67253624001
2023-03-29,09:54:34.000,88,11079352,12565,0,1680083673,13123.551435039997,39.188157540003886,53554.70747184
2023-03-29,09:54:35.000,88,11079416,12565,0,1680083674,13123.585116590002,39.15996101999917,53554.728433200005
2023-03-29,09:54:36.000,88,11079332,12765,0,1680083675,13123.645743380002,39.138813630001096,53554.777343040005
2023-03-29,09:54:37.000,88,11079347,12445,0,1680083676,13123.699633859993,39.145862760000455,53554.79830440001
2023-03-29,09:54:38.000,88,11079398,12605,0,1680083677,13123.726579099988,39.13176450000174,53554.791317279996
2023-03-29,09:54:39.000,88,11079345,12805,0,1680083678,13123.746788029988,39.12471537000238,53554.78433016
2023-03-29,09:54:40.000,88,11079351,12645,0,1680083679,13123.814151129998,39.12471537000238,53554.74939456001
2023-03-29,09:54:41.000,88,11079375,12765,0,1680083680,13123.820887439993,39.089469719998306,53554.81227864
2023-03-29,09:54:42.000,88,11079370,12805,0,1680083681,13123.874777919998,39.06127320000087,53554.77035592001
2023-03-29,09:54:43.000,88,11079410,12645,0,1680083682,13123.847832679989,39.11061711000366,53554.791317279996
2023-03-29,09:54:44.000,88,11079377,12445,0,1680083683,13123.948877329989,39.06832233000023,53554.847214240006
2023-03-29,09:54:45.000,88,11079368,12605,0,1680083684,13123.942141019994,39.04717494000215,53554.826252880004
2023-03-29,09:54:46.000,88,11079373,12645,0,1680083685,13124.00950411999,39.01192928999808,53554.86118848
2023-03-29,09:54:47.000,88,11079338,12765,0,1680083686,13124.002767809994,38.99783102999936,53554.86118848
2023-03-29,09:54:48.000,88,11079396,12565,0,1680083687,13124.04992197999,38.9907819,53554.91708544001
2023-03-29,09:54:49.000,88,11079372,12965,0,1680083688,13124.07686722,38.98373277000064,53554.85420136
2023-03-29,09:54:50.000,88,11079362,12685,0,1680083689,13124.11054876999,38.962585380002565,53554.93804680001
2023-03-29,09:54:51.000,88,11079356,12725,0,1680083690,13124.103812459995,38.94143799000449,53554.87516272
2023-03-29,09:54:52.000,88,11079368,12685,0,1680083691,13124.09707615,38.920290599999134,53554.86817560001
2023-03-29,09:54:53.000,88,11079337,12605,0,1680083692,13124.21832973,38.88504495000234,53554.98695664001
2023-03-29,09:54:54.000,88,11079378,12525,0,1680083693,13124.285692829995,38.87094669000362,53555.00093088
2023-03-29,09:54:55.000,88,11079350,12605,0,1680083694,13124.265483899995,38.8568484300049,53555.014905120006
2023-03-29,09:54:56.000,88,11079402,12805,0,1680083695,13124.27895652,38.86389756000426,53554.96599528001
2023-03-29,09:54:57.000,88,11079388,12805,0,1680083696,13124.305901759995,38.82865191000019,53554.97996952
2023-03-29,09:54:58.000,88,11079383,12645,0,1680083697,13124.31937438,38.81455365000147,53555.00093088
2023-03-29,09:54:59.000,88,11079334,12445,0,1680083698,13124.346319619995,38.80750452000211,53554.96599528001
2023-03-29,09:55:00.000,88,11079351,12685,0,1680083699,13124.386737479996,38.779308000004676,53555.09875056
2023-03-29,09:55:01.000,88,11079382,12845,0,1680083700,13124.46083689,38.744062350000604,53555.02887936
2023-03-29,09:55:03.000,88,11079318,12725,0,1680083702,13124.521463680001,38.75816060999932,53555.02887936
2023-03-29,09:55:04.000,88,11079379,12685,0,1680083703,13124.501254750001,38.75816060999932,53555.05682784001
2023-03-29,09:55:05.000,88,11079367,12765,0,1680083704,13124.555145229991,38.737013220001245,53555.09176344
2023-03-29,09:55:06.000,88,11079357,12725,0,1680083705,13124.582090470001,38.737013220001245,53555.09875056
2023-03-29,09:55:07.000,88,11079349,12685,0,1680083706,13124.514727369991,38.729964090001886,53555.014905120006
2023-03-29,09:55:08.000,88,11079380,12685,0,1680083707,13124.548408919996,38.67357104999974,53555.09176344
2023-03-29,09:55:09.000,88,11079324,12685,0,1680083708,13124.595563089992,38.67357104999974,53555.09176344
2023-03-29,09:55:10.000,88,11079347,12925,0,1680083709,13124.629244639997,38.67357104999974,53555.15464752001
2023-03-29,09:55:11.000,88,11079369,12805,0,1680083710,13124.656189879992,38.63127627000358,53555.09176344
2023-03-29,09:55:12.000,88,11079416,13125,0,1680083711,13124.683135120002,38.63832540000294,53555.112724800005
2023-03-29,09:55:13.000,88,11079358,13005,0,1680083712,13124.609035709997,38.65947279000102,53555.09875056
2023-03-29,09:55:14.000,88,11079364,12645,0,1680083713,13124.696607739992,38.65242366000166,53555.10573768001
2023-03-29,09:55:15.000,88,11079449,12685,0,1680083714,13124.669662499997,38.66652192000038,53555.1476604
2023-03-29,09:55:16.000,88,11079377,12885,0,1680083715,13124.689871429997,38.65947279000102,53555.17560888001
2023-03-29,09:55:17.000,88,11079333,12885,0,1680083716,13124.676398809992,38.63832540000294,53555.17560888001
2023-03-29,09:55:18.000,88,11079352,13125,0,1680083717,13124.669662499997,38.63127627000358,53555.182596000006
2023-03-29,09:55:19.000,88,11079367,12885,0,1680083718,13124.710080359997,38.6453745300023,53555.19657024
2023-03-29,09:55:20.000,88,11079356,12725,0,1680083719,13124.676398809992,38.61012887999823,53555.18958312
2023-03-29,09:55:21.000,88,11079331,12645,0,1680083720,13124.710080359997,38.617178010004864,53555.22451872001
2023-03-29,09:55:22.000,88,11079366,12525,0,1680083721,13124.669662499997,38.58898149000015,53555.17560888001
2023-03-29,09:55:23.000,88,11079356,12605,0,1680083722,13124.716816669992,38.617178010004864,53555.21054448
2023-03-29,09:55:24.000,88,11079330,12805,0,1680083723,13124.770707149997,38.617178010004864,53555.26644144
2023-03-29,09:55:25.000,88,11079362,12605,0,1680083724,13124.777443459992,38.63832540000294,53555.2175316
2023-03-29,09:55:26.000,88,11079347,12965,0,1680083725,13124.750498219997,38.60307974999887,53555.23849296
2023-03-29,09:55:27.000,88,11079321,12565,0,1680083726,13124.777443459992,38.61012887999823,53555.231505840005
2023-03-29,09:55:28.000,88,11079348,12885,0,1680083727,13124.784179770002,38.560784970002715,53555.25246720001
2023-03-29,09:55:29.000,88,11079403,12645,0,1680083728,13124.811125009997,38.58898149000015,53555.25246720001
2023-03-29,09:55:30.000,88,11079352,12765,0,1680083729,13124.770707149997,38.58193236000079,53555.17560888001
2023-03-29,09:55:31.000,88,11079389,12765,0,1680083730,13124.811125009997,38.553735840003355,53555.27342856001
2023-03-29,09:55:32.000,88,11079332,12565,0,1680083731,13124.851542869998,38.52553931999864,53555.350286880006
2023-03-29,09:55:33.000,88,11079362,12805,0,1680083732,13124.784179770002,38.52553931999864,53555.2175316
2023-03-29,09:55:34.000,88,11079391,12725,0,1680083733,13124.824597630002,38.52553931999864,53555.32233840001
2023-03-29,09:55:35.000,88,11079377,12445,0,1680083734,13124.817861319993,38.518490189999284,53555.32233840001
2023-03-29,09:55:36.000,88,11079356,12765,0,1680083735,13124.831333939997,38.52553931999864,53555.2874028
2023-03-29,09:55:37.000,88,11079336,12685,0,1680083736,13124.824597630002,38.504391930000565,53555.23849296
2023-03-29,09:55:38.000,88,11079353,12765,0,1680083737,13124.844806560002,38.46914628000377,53555.25246720001
2023-03-29,09:55:39.000,88,11079339,12805,0,1680083738,13124.790916079997,38.46914628000377,53555.25246720001
2023-03-29,09:55:40.000,88,11079353,12565,0,1680083739,13124.858279179993,38.42685150000034,53555.34329976001
2023-03-29,09:55:41.000,88,11079382,12605,0,1680083740,13124.838070249993,38.42685150000034,53555.31535128
2023-03-29,09:55:42.000,88,11079397,12685,0,1680083741,13124.871751799998,38.44094975999906,53555.32233840001
2023-03-29,09:55:43.000,88,11079343,12685,0,1680083742,13124.817861319993,38.455048019997776,53555.231505840005
2023-03-29,09:55:44.000,88,11079291,12605,0,1680083743,13124.878488109993,38.47619541000313,53555.30137704001
2023-03-29,09:55:45.000,88,11079350,13045,0,1680083744,13124.912169659998,38.46914628000377,53555.33631264
2023-03-29,09:55:46.000,88,11079368,12605,0,1680083745,13124.885224420002,38.3986549800029,53555.30137704001
2023-03-29,09:55:47.000,88,11079340,12725,0,1680083746,13124.871751799998,38.41275324000162,53555.25945432
2023-03-29,09:55:48.000,88,11079368,12805,0,1680083747,13124.878488109993,38.384556720004184,53555.2874028
2023-03-29,09:55:49.000,88,11079341,12725,0,1680083748,13124.952587519998,38.37045845999819,53555.329325520004
2023-03-29,09:55:50.000,88,11079354,12525,0,1680083749,13124.945851209988,38.34931107000011,53555.30137704001
2023-03-29,09:55:51.000,88,11079319,12805,0,1680083750,13124.925642280003,38.321114550002676,53555.31535128
2023-03-29,09:55:52.000,88,11079384,12485,0,1680083751,13124.945851209988,38.328163680002035,53555.329325520004
2023-03-29,09:55:53.000,88,11079373,12685,0,1680083752,13124.878488109993,38.26472151000053,53555.25246720001
2023-03-29,09:55:54.000,88,11079369,12965,0,1680083753,13124.878488109993,38.26472151000053,53555.280415680005
2023-03-29,09:55:55.000,88,11079348,12885,0,1680083754,13124.905433350003,38.21537759999774,53555.27342856001
2023-03-29,09:55:56.000,88,11079378,12645,0,1680083755,13124.945851209988,38.18013195000094,53555.34329976001
2023-03-29,09:55:57.000,88,11079367,12645,0,1680083756,13124.945851209988,38.16603369000222,53555.329325520004
2023-03-29,09:55:58.000,88,11079386,12605,0,1680083757,13124.939114899993,38.144886300004146,53555.36426112
2023-03-29,09:55:59.000,88,11079352,12605,0,1680083758,13124.878488109993,38.144886300004146,53555.25246720001
2023-03-29,09:56:00.000,88,11079375,12685,0,1680083759,13124.912169659998,38.08144413000264,53555.30836416
2023-03-29,09:56:01.000,88,11079355,12605,0,1680083760,13124.871751799998,38.102591520000715,53555.294389919996
2023-03-29,09:56:02.000,88,11079365,12845,0,1680083761,13124.838070249993,38.08144413000264,53555.23849296
2023-03-29,09:56:03.000,88,11079370,12725,0,1680083762,13124.952587519998,38.06029674000456,53555.280415680005
2023-03-29,09:56:04.000,88,11079335,12605,0,1680083763,13124.966060139988,38.02505109000049,53555.30137704001
2023-03-29,09:56:05.000,88,11079366,12725,0,1680083764,13124.925642280003,38.02505109000049,53555.2874028
2023-03-29,09:56:06.000,88,11079319,12845,0,1680083765,13124.939114899993,37.99685457000305,53555.329325520004
2023-03-29,09:56:07.000,88,11079368,12885,0,1680083766,13124.905433350003,37.95455978999962,53555.294389919996
2023-03-29,09:56:08.000,88,11079393,12605,0,1680083767,13124.885224420002,37.96160891999898,53555.2874028
2023-03-29,09:56:09.000,88,11079369,12885,0,1680083768,13124.844806560002,37.94751066000026,53555.19657024
2023-03-29,09:56:10.000,88,11079349,12645,0,1680083769,13124.851542869998,37.94751066000026,53555.25945432
2023-03-29,09:56:11.000,88,11079370,12725,0,1680083770,13124.925642280003,37.919314140002825,53555.24548008
2023-03-29,09:56:12.000,88,11079363,12725,0,1680083771,13124.945851209988,37.90521588000411,53555.2874028
2023-03-29,09:56:13.000,88,11079350,12805,0,1680083772,13124.871751799998,37.89816675000475,53555.2175316
2023-03-29,09:56:14.000,88,11079349,12845,0,1680083773,13124.932378589998,37.89111761999811,53555.280415680005
2023-03-29,09:56:15.000,88,11079340,12805,0,1680083774,13124.891960729998,37.862921100000676,53555.23849296
2023-03-29,09:56:16.000,88,11079356,12685,0,1680083775,13124.885224420002,37.84882284000196,53555.17560888001
2023-03-29,09:56:17.000,88,11079377,12885,0,1680083776,13124.885224420002,37.8417737100026,53555.19657024
2023-03-29,09:56:18.000,88,11079338,12485,0,1680083777,13124.844806560002,37.80652805999853,53555.23849296
2023-03-29,09:56:19.000,88,11079366,12885,0,1680083778,13124.790916079997,37.884068489998754,53555.18958312
2023-03-29,09:56:20.000,88,11079413,12605,0,1680083779,13124.831333939997,37.82062632000452,53555.16862176
2023-03-29,09:56:21.000,88,11079353,12725,0,1680083780,13124.851542869998,37.80652805999853,53555.23849296
2023-03-29,09:56:22.000,88,11079378,12885,0,1680083781,13124.831333939997,37.813577189997886,53555.18958312
2023-03-29,09:56:23.000,88,11079366,12765,0,1680083782,13124.817861319993,37.79947892999917,53555.1476604
2023-03-29,09:56:24.000,88,11079368,12845,0,1680083783,13124.750498219997,37.82767545000388,53555.063814960005
2023-03-29,09:56:25.000,88,11079418,12925,0,1680083784,13124.750498219997,37.83472458000324,53555.09875056
2023-03-29,09:56:26.000,88,11079373,12925,0,1680083785,13124.784179770002,37.813577189997886,53555.15464752001
2023-03-29,09:56:27.000,88,11079350,12765,0,1680083786,13124.790916079997,37.813577189997886,53555.1476604
2023-03-29,09:56:28.000,88,11079359,12845,0,1680083787,13124.763970840002,37.79947892999917,53555.14067328
2023-03-29,09:56:29.000,88,11079378,12645,0,1680083788,13124.804388700002,37.79947892999917,53555.112724800005
2023-03-29,09:56:30.000,88,11079358,12885,0,1680083789,13124.797652389992,37.79242979999981,53555.1476604
2023-03-29,09:56:31.000,88,11079386,12725,0,1680083790,13124.757234529992,37.76423328000237,53555.14067328
2023-03-29,09:56:32.000,88,11079348,12765,0,1680083791,13124.716816669992,37.72193849999894,53555.08477632001
2023-03-29,09:56:33.000,88,11079358,12605,0,1680083792,13124.730289289997,37.78538067000045,53555.112724800005
2023-03-29,09:56:34.000,88,11079378,12685,0,1680083793,13124.770707149997,37.73603675999766,53555.11971192
2023-03-29,09:56:35.000,88,11079343,12645,0,1680083794,13124.683135120002,37.750135020003654,53555.02189224
2023-03-29,09:56:36.000,88,11079359,12365,0,1680083795,13124.730289289997,37.73603675999766,53555.112724800005
2023-03-29,09:56:37.000,88,11079385,12725,0,1680083796,13124.696607739992,37.7289876299983,53555.1476604
2023-03-29,09:56:38.000,88,11079353,12605,0,1680083797,13124.676398809992,37.743085890004295,53555.02887936
2023-03-29,09:56:39.000,88,11079388,12765,0,1680083798,13124.669662499997,37.686692850002146,53555.04984072
2023-03-29,09:56:40.000,88,11079352,12965,0,1680083799,13124.676398809992,37.693741980001505,53555.08477632001
2023-03-29,09:56:41.000,88,11079360,12685,0,1680083800,13124.595563089992,37.693741980001505,53555.05682784001
2023-03-29,09:56:42.000,88,11079321,12605,0,1680083801,13124.595563089992,37.700791110000864,53555.0428536
2023-03-29,09:56:43.000,88,11079332,12605,0,1680083802,13124.595563089992,37.71488936999958,53555.00791800001
2023-03-29,09:56:44.000,88,11079358,12805,0,1680083803,13124.528199989996,37.693741980001505,53554.96599528001
2023-03-29,09:56:45.000,88,11079392,12525,0,1680083804,13124.514727369991,37.700791110000864,53554.96599528001
2023-03-29,09:56:46.000,88,11079367,12605,0,1680083805,13124.575354159992,37.67964372000279,53555.05682784001
2023-03-29,09:56:47.000,88,11079332,12645,0,1680083806,13124.555145229991,37.65849633000471,53555.014905120006
2023-03-29,09:56:48.000,88,11079389,12805,0,1680083807,13124.548408919996,37.651447199998074,53555.00093088
2023-03-29,09:56:49.000,88,11079359,12845,0,1680083808,13124.528199989996,37.67259459000343,53555.00093088
2023-03-29,09:56:50.000,88,11079320,12605,0,1680083809,13124.507991059996,37.65849633000471,53555.00093088
2023-03-29,09:56:51.000,88,11079333,12685,0,1680083810,13124.44062796,37.67259459000343,53554.88913696001
2023-03-29,09:56:52.000,88,11079385,12445,0,1680083811,13124.528199989996,37.686692850002146,53554.96599528001
2023-03-29,09:56:53.000,88,11079375,12765,0,1680083812,13124.467573199996,37.651447199998074,53554.96599528001
2023-03-29,09:56:54.000,88,11079395,12645,0,1680083813,13124.41368271999,37.65849633000471,53554.92407256
2023-03-29,09:56:55.000,88,11079390,12605,0,1680083814,13124.454100579991,37.67259459000343,53554.95202104
2023-03-29,09:56:56.000,88,11079378,12605,0,1680083815,13124.447364269996,37.63029981,53554.9031112
2023-03-29,09:56:57.000,88,11079374,12885,0,1680083816,13124.4002101,37.637348939999356,53554.945033920005
2023-03-29,09:56:58.000,88,11079374,12845,0,1680083817,13124.427155339996,37.637348939999356,53554.86817560001
2023-03-29,09:56:59.000,88,11079344,12445,0,1680083818,13124.326110689995,37.700791110000864,53554.81227864
2023-03-29,09:57:00.000,88,11079357,12725,0,1680083819,13124.33958331,37.67259459000343,53554.847214240006
2023-03-29,09:57:01.000,88,11079372,12565,0,1680083820,13124.366528549996,37.63029981,53554.93804680001
2023-03-29,09:57:02.000,88,11079379,12965,0,1680083821,13124.38000117,37.651447199998074,53554.86817560001
2023-03-29,09:57:03.000,88,11079359,12565,0,1680083822,13124.35305592999,37.67259459000343,53554.88913696001
2023-03-29,09:57:04.000,88,11079383,12685,0,1680083823,13124.23853866,37.65849633000471,53554.728433200005
2023-03-29,09:57:05.000,88,11079396,12685,0,1680083824,13124.265483899995,37.67964372000279,53554.847214240006
2023-03-29,09:57:06.000,88,11079352,12885,0,1680083825,13124.346319619995,37.644398069998715,53554.791317279996
2023-03-29,09:57:07.000,88,11079327,12765,0,1680083826,13124.35305592999,37.62325068000064,53554.81227864
2023-03-29,09:57:08.000,88,11079390,13045,0,1680083827,13124.305901759995,37.65849633000471,53554.791317279996
2023-03-29,09:57:09.000,88,11079324,12725,0,1680083828,13124.31263806999,37.67964372000279,53554.84022712001
2023-03-29,09:57:10.000,88,11079360,12885,0,1680083829,13124.35305592999,37.66554546000407,53554.81926576001
2023-03-29,09:57:11.000,88,11079304,12525,0,1680083830,13124.305901759995,37.686692850002146,53554.78433016
2023-03-29,09:57:12.000,88,11079397,12645,0,1680083831,13124.31263806999,37.700791110000864,53554.70747184
2023-03-29,09:57:13.000,88,11079360,12725,0,1680083832,13124.31263806999,37.67964372000279,53554.791317279996
2023-03-29,09:57:14.000,88,11079318,12805,0,1680083833,13124.27895652,37.700791110000864,53554.70747184
2023-03-29,09:57:15.000,88,11079362,12845,0,1680083834,13124.27895652,37.7289876299983,53554.64458776
2023-03-29,09:57:16.000,88,11079373,12765,0,1680083835,13124.33958331,37.70784024000022,53554.70747184
2023-03-29,09:57:17.000,88,11079377,12885,0,1680083836,13124.39347378999,37.651447199998074,53554.777343040005
2023-03-29,09:57:18.000,88,11079390,12805,0,1680083837,13124.35305592999,37.67964372000279,53554.73542032
2023-03-29,09:57:19.000,88,11079311,12725,0,1680083838,13124.33284699999,37.65849633000471,53554.68651048
2023-03-29,09:57:20.000,88,11079352,12845,0,1680083839,13124.33958331,37.65849633000471,53554.72144608001
2023-03-29,09:57:21.000,88,11079364,12685,0,1680083840,13124.35979224,37.61620155000128,53554.70747184
2023-03-29,09:57:22.000,88,11079342,12725,0,1680083841,13124.35305592999,37.62325068000064,53554.74939456001
2023-03-29,09:57:23.000,88,11079303,12445,0,1680083842,13124.33284699999,37.644398069998715,53554.67253624001
2023-03-29,09:57:24.000,88,11079403,12645,0,1680083843,13124.31937438,37.5950541600032,53554.65157488001
2023-03-29,09:57:25.000,88,11079373,12685,0,1680083844,13124.386737479996,37.62325068000064,53554.826252880004
2023-03-29,09:57:26.000,88,11079312,12925,0,1680083845,13124.38000117,37.57390676999785,53554.75638168
2023-03-29,09:57:27.000,88,11079393,12685,0,1680083846,13124.4002101,37.5950541600032,53554.74939456001
2023-03-29,09:57:28.000,88,11079399,12765,0,1680083847,13124.33958331,37.58800503000384,53554.728433200005
2023-03-29,09:57:29.000,88,11079406,12845,0,1680083848,13124.33284699999,37.58095590000448,53554.67253624001
2023-03-29,09:57:30.000,88,11079382,12725,0,1680083849,13124.27222020999,37.60915242000192,53554.60266504001
2023-03-29,09:57:31.000,88,11079387,12805,0,1680083850,13124.33284699999,37.54571025000041,53554.68651048
2023-03-29,09:57:32.000,88,11079365,12765,0,1680083851,13124.35305592999,37.56685763999849,53554.73542032
2023-03-29,09:57:33.000,88,11079338,12725,0,1680083852,13124.366528549996,37.55980850999913,53554.728433200005
2023-03-29,09:57:34.000,88,11079349,12605,0,1680083853,13124.29916545,37.53161199000169,53554.64458776
2023-03-29,09:57:35.000,88,11079312,12725,0,1680083854,13124.27895652,37.53161199000169,53554.64458776
2023-03-29,09:57:36.000,88,11079395,12685,0,1680083855,13124.25201127999,37.524562860002334,53554.63061352001
2023-03-29,09:57:37.000,88,11079338,12765,0,1680083856,13124.285692829995,37.510464600003615,53554.71445896
2023-03-29,09:57:38.000,88,11079364,12765,0,1680083857,13124.265483899995,37.475218949999544,53554.64458776
2023-03-29,09:57:39.000,88,11079314,12645,0,1680083858,13124.25201127999,37.468169820000185,53554.65157488001
2023-03-29,09:57:40.000,88,11079392,12645,0,1680083859,13124.27895652,37.4963663400049,53554.74240744
2023-03-29,09:57:41.000,88,11079351,12765,0,1680083860,13124.21832973,37.503415470004256,53554.70048472001
2023-03-29,09:57:42.000,88,11079350,12765,0,1680083861,13124.25874759,37.4963663400049,53554.6934976
2023-03-29,09:57:43.000,88,11079344,12445,0,1680083862,13124.21832973,37.475218949999544,53554.64458776
2023-03-29,09:57:44.000,88,11079371,12885,0,1680083863,13124.21832973,37.468169820000185,53554.609652160005
2023-03-29,09:57:45.000,88,11079393,12845,0,1680083864,13124.21159341999,37.461120690000826,53554.60266504001
2023-03-29,09:57:46.000,88,11079381,12805,0,1680083865,13124.13749401,37.44702243000211,53554.56772944
2023-03-29,09:57:47.000,88,11079317,12845,0,1680083866,13124.17791187,37.44702243000211,53554.53978096
2023-03-29,09:57:48.000,88,11079347,12605,0,1680083867,13124.15770294,37.42587504000403,53554.5188196
2023-03-29,09:57:49.000,88,11079334,12645,0,1680083868,13124.164439249995,37.36948200000188,53554.560742320005
2023-03-29,09:57:50.000,88,11079305,12765,0,1680083869,13124.17117555999,37.40472764999868,53554.65157488001
2023-03-29,09:57:51.000,88,11079325,12485,0,1680083870,13124.17791187,37.39062938999996,53554.60266504001
2023-03-29,09:57:52.000,88,11079332,12605,0,1680083871,13124.04992197999,37.411776779998036,53554.511832480006
2023-03-29,09:57:53.000,88,11079375,12765,0,1680083872,13124.05665829,37.39062938999996,53554.54676808
2023-03-29,09:57:54.000,88,11079352,12685,0,1680083873,13124.083603529994,37.37653113000124,53554.50484536001
2023-03-29,09:57:55.000,88,11079353,12725,0,1680083874,13124.07013090999,37.411776779998036,53554.52580672
2023-03-29,09:57:56.000,88,11079348,12765,0,1680083875,13124.016240429999,37.39767851999932,53554.54676808
2023-03-29,09:57:57.000,88,11079371,12925,0,1680083876,13124.083603529994,37.36243287000252,53554.623626399996
2023-03-29,09:57:58.000,88,11079352,12805,0,1680083877,13124.07013090999,37.3483346100038,53554.60266504001
2023-03-29,09:57:59.000,88,11079381,12765,0,1680083878,13124.022976739994,37.29899070000101,53554.56772944
2023-03-29,09:58:00.000,88,11079363,12605,0,1680083879,13124.002767809994,37.32013808999909,53554.511832480006
2023-03-29,09:58:01.000,88,11079354,12605,0,1680083880,13123.942141019994,37.33423634999781,53554.47689688
2023-03-29,09:58:02.000,88,11079326,12805,0,1680083881,13123.96908625999,37.31308895999973,53554.560742320005
2023-03-29,09:58:03.000,88,11079348,12725,0,1680083882,13123.982558879994,37.33423634999781,53554.46292264001
2023-03-29,09:58:04.000,88,11079324,12565,0,1680083883,13124.043185669994,37.30603983000037,53554.5188196
2023-03-29,09:58:05.000,88,11079401,12805,0,1680083884,13124.016240429999,37.277843310002936,53554.5188196
2023-03-29,09:58:06.000,88,11079363,12645,0,1680083885,13124.00950411999,37.277843310002936,53554.49785824
2023-03-29,09:58:07.000,88,11079339,12805,0,1680083886,13124.02971304999,37.27079418000358,53554.490871120004
2023-03-29,09:58:08.000,88,11079365,12605,0,1680083887,13123.975822569999,37.27079418000358,53554.42099992
2023-03-29,09:58:09.000,88,11079427,12645,0,1680083888,13123.975822569999,37.27079418000358,53554.4489484
2023-03-29,09:58:10.000,88,11079332,12805,0,1680083889,13123.975822569999,37.242597659998864,53554.43497416001
2023-03-29,09:58:11.000,88,11079323,12725,0,1680083890,13124.002767809994,37.242597659998864,53554.41401280001
2023-03-29,09:58:12.000,88,11079350,12925,0,1680083891,13124.022976739994,37.228499400000146,53554.46292264001
2023-03-29,09:58:13.000,88,11079353,12485,0,1680083892,13124.022976739994,37.21440114000143,53554.393051440005
2023-03-29,09:58:14.000,88,11079372,12645,0,1680083893,13124.016240429999,37.20735201000207,53554.42099992
2023-03-29,09:58:15.000,88,11079319,12965,0,1680083894,13124.022976739994,37.19325375000335,53554.3790772
2023-03-29,09:58:16.000,88,11079331,12925,0,1680083895,13124.016240429999,37.20030288000271,53554.3790772
2023-03-29,09:58:17.000,88,11079322,12645,0,1680083896,13124.063394599994,37.17915549000463,53554.393051440005
2023-03-29,09:58:18.000,88,11079382,12605,0,1680083897,13124.09707615,37.15800809999928,53554.42798704
2023-03-29,09:58:19.000,88,11079353,12845,0,1680083898,13124.03644936,37.19325375000335,53554.37209008
2023-03-29,09:58:20.000,88,11079343,12765,0,1680083899,13124.07686722,37.14390984000056,53554.441961280005
2023-03-29,09:58:21.000,88,11079364,12645,0,1680083900,13124.09033983999,37.1368607100012,53554.42099992
2023-03-29,09:58:22.000,88,11079329,12645,0,1680083901,13124.07686722,37.101615060004406,53554.36510296001
2023-03-29,09:58:23.000,88,11079289,12725,0,1680083902,13124.09033983999,37.1368607100012,53554.393051440005
2023-03-29,09:58:24.000,88,11079338,12685,0,1680083903,13124.07686722,37.15800809999928,53554.38606432001
2023-03-29,09:58:25.000,88,11079332,12725,0,1680083904,13124.02971304999,37.15800809999928,53554.31619312001
2023-03-29,09:58:26.000,88,11079366,12725,0,1680083905,13124.083603529994,37.172106359998,53554.393051440005
2023-03-29,09:58:27.000,88,11079377,12965,0,1680083906,13124.07686722,37.16505722999864,53554.33715448001
2023-03-29,09:58:28.000,88,11079369,12965,0,1680083907,13124.07686722,37.18620462000399,53554.37209008
2023-03-29,09:58:29.000,88,11079328,12725,0,1680083908,13124.11728508,37.172106359998,53554.35112872
2023-03-29,09:58:30.000,88,11079315,12885,0,1680083909,13124.17117555999,37.228499400000146,53554.40003856
2023-03-29,09:58:31.000,88,11079373,12605,0,1680083910,13124.11054876999,37.21440114000143,53554.30221888
2023-03-29,09:58:32.000,88,11079391,12965,0,1680083911,13124.15770294,37.228499400000146,53554.323180240004
2023-03-29,09:58:33.000,88,11079367,12685,0,1680083912,13124.17791187,37.20735201000207,53554.393051440005
2023-03-29,09:58:34.000,88,11079375,12925,0,1680083913,13124.17791187,37.18620462000399,53554.36510296001
2023-03-29,09:58:35.000,88,11079334,12445,0,1680083914,13124.19138448999,37.19325375000335,53554.35112872
2023-03-29,09:58:36.000,88,11079354,12805,0,1680083915,13124.184648179995,37.20030288000271,53554.323180240004
2023-03-29,09:58:37.000,88,11079339,12685,0,1680083916,13124.265483899995,37.22145027000079,53554.42798704
2023-03-29,09:58:38.000,88,11079312,12725,0,1680083917,13124.265483899995,37.21440114000143,53554.37209008
2023-03-29,09:58:39.000,88,11079358,12525,0,1680083918,13124.204857109995,37.20030288000271,53554.31619312001
2023-03-29,09:58:40.000,88,11079335,12765,0,1680083919,13124.204857109995,37.20030288000271,53554.31619312001
2023-03-29,09:58:41.000,88,11079344,12805,0,1680083920,13124.21832973,37.20735201000207,53554.3790772
2023-03-29,09:58:42.000,88,11079345,12645,0,1680083921,13124.23180234999,37.20735201000207,53554.38606432001
2023-03-29,09:58:43.000,88,11079345,12445,0,1680083922,13124.23180234999,37.172106359998,53554.309206
2023-03-29,09:58:44.000,88,11079319,12765,0,1680083923,13124.23853866,37.16505722999864,53554.28125752
2023-03-29,09:58:45.000,88,11079359,12965,0,1680083924,13124.29916545,37.172106359998,53554.33016736
2023-03-29,09:58:46.000,88,11079381,12725,0,1680083925,13124.326110689995,37.16505722999864,53554.3790772
2023-03-29,09:58:47.000,88,11079343,12605,0,1680083926,13124.33958331,37.17915549000463,53554.344141600006
2023-03-29,09:58:48.000,88,11079327,12645,0,1680083927,13124.305901759995,37.1368607100012,53554.38606432001
2023-03-29,09:58:49.000,88,11079386,12645,0,1680083928,13124.265483899995,37.17915549000463,53554.26029616
2023-03-29,09:58:50.000,88,11079332,13005,0,1680083929,13124.346319619995,37.17915549000463,53554.36510296001
2023-03-29,09:58:51.000,88,11079302,12885,0,1680083930,13124.245274969995,37.172106359998,53554.29523176001
2023-03-29,09:58:52.000,88,11079325,12645,0,1680083931,13124.29916545,37.17915549000463,53554.33016736
2023-03-29,09:58:53.000,88,11079384,12925,0,1680083932,13124.35305592999,37.14390984000056,53554.36510296001
2023-03-29,09:58:54.000,88,11079371,12525,0,1680083933,13124.326110689995,37.172106359998,53554.38606432001
2023-03-29,09:58:55.000,88,11079316,12685,0,1680083934,13124.265483899995,37.18620462000399,53554.3790772
2023-03-29,09:58:56.000,88,11079333,12605,0,1680083935,13124.25874759,37.18620462000399,53554.33715448001
2023-03-29,09:58:57.000,88,11079371,12605,0,1680083936,13124.245274969995,37.18620462000399,53554.309206
2023-03-29,09:58:58.000,88,11079345,12845,0,1680083937,13124.23180234999,37.21440114000143,53554.288244639996
2023-03-29,09:58:59.000,88,11079352,12845,0,1680083938,13124.17117555999,37.242597659998864,53554.26029616
2023-03-29,09:59:00.000,88,11079344,12605,0,1680083939,13124.19138448999,37.242597659998864,53554.33016736
2023-03-29,09:59:01.000,88,11079314,12805,0,1680083940,13124.25874759,37.228499400000146,53554.393051440005
2023-03-29,09:59:02.000,88,11079370,12725,0,1680083941,13124.23853866,37.277843310002936,53554.31619312001
2023-03-29,09:59:03.000,88,11079321,12765,0,1680083942,13124.124021389995,37.27079418000358,53554.26728328001
2023-03-29,09:59:04.000,88,11079371,12565,0,1680083943,13124.23180234999,37.284892440002295,53554.29523176001
2023-03-29,09:59:05.000,88,11079343,12685,0,1680083944,13124.144230319995,37.27079418000358,53554.25330904
2023-03-29,09:59:06.000,88,11079340,12605,0,1680083945,13124.15770294,37.284892440002295,53554.31619312001
2023-03-29,09:59:07.000,88,11079330,12885,0,1680083946,13124.15770294,37.33423634999781,53554.36510296001
2023-03-29,09:59:08.000,88,11079342,12685,0,1680083947,13124.11728508,37.36243287000252,53554.274270400005
2023-03-29,09:59:09.000,88,11079358,12725,0,1680083948,13124.144230319995,37.36243287000252,53554.26029616
2023-03-29,09:59:10.000,88,11079345,12645,0,1680083949,13124.19138448999,37.37653113000124,53554.36510296001
2023-03-29,09:59:11.000,88,11079282,12605,0,1680083950,13124.19138448999,37.40472764999868,53554.35112872
2023-03-29,09:59:12.000,88,11079343,12685,0,1680083951,13124.13075769999,37.40472764999868,53554.2043992
2023-03-29,09:59:13.000,88,11079330,12885,0,1680083952,13124.13075769999,37.411776779998036,53554.23234768
2023-03-29,09:59:14.000,88,11079334,12605,0,1680083953,13124.17117555999,37.41882591000467,53554.26728328001
2023-03-29,09:59:15.000,88,11079313,12605,0,1680083954,13124.09707615,37.44702243000211,53554.225360560005
2023-03-29,09:59:16.000,88,11079361,12605,0,1680083955,13124.19138448999,37.43292417000339,53554.323180240004
2023-03-29,09:59:17.000,88,11079366,12805,0,1680083956,13124.204857109995,37.44702243000211,53554.26728328001
2023-03-29,09:59:18.000,88,11079354,12925,0,1680083957,13124.21159341999,37.454071560001466,53554.33715448001
2023-03-29,09:59:19.000,88,11079333,12765,0,1680083958,13124.204857109995,37.43997330000275,53554.26029616
2023-03-29,09:59:20.000,88,11079335,12845,0,1680083959,13124.164439249995,37.461120690000826,53554.225360560005
2023-03-29,09:59:21.000,88,11079352,12965,0,1680083960,13124.15770294,37.44702243000211,53554.26029616
2023-03-29,09:59:22.000,88,11079370,12565,0,1680083961,13124.13075769999,37.44702243000211,53554.23234768
2023-03-29,09:59:23.000,88,11079333,12605,0,1680083962,13124.15770294,37.461120690000826,53554.23234768
2023-03-29,09:59:24.000,88,11079324,12805,0,1680083963,13124.11728508,37.48931720999826,53554.18343784
2023-03-29,09:59:25.000,88,11079323,12765,0,1680083964,13124.17791187,37.4822680799989,53554.26728328001
2023-03-29,09:59:26.000,88,11079353,12765,0,1680083965,13124.204857109995,37.4822680799989,53554.25330904
2023-03-29,09:59:27.000,88,11079310,12765,0,1680083966,13124.204857109995,37.503415470004256,53554.21138632
2023-03-29,09:59:28.000,88,11079353,12965,0,1680083967,13124.21159341999,37.524562860002334,53554.19741208001
2023-03-29,09:59:29.000,88,11079328,12725,0,1680083968,13124.19138448999,37.53161199000169,53554.14151512
2023-03-29,09:59:30.000,88,11079319,12805,0,1680083969,13124.1981208,37.517513730002975,53554.14850224001
2023-03-29,09:59:31.000,88,11079348,12725,0,1680083970,13124.17791187,37.53161199000169,53554.16247648
2023-03-29,09:59:32.000,88,11079311,12925,0,1680083971,13124.1981208,37.53866112000105,53554.225360560005
2023-03-29,09:59:33.000,88,11079377,12925,0,1680083972,13124.25201127999,37.517513730002975,53554.21138632
2023-03-29,09:59:34.000,88,11079338,13005,0,1680083973,13124.265483899995,37.503415470004256,53554.19741208001
2023-03-29,09:59:35.000,88,11079309,12565,0,1680083974,13124.27895652,37.517513730002975,53554.2043992
2023-03-29,09:59:36.000,88,11079372,12605,0,1680083975,13124.23180234999,37.510464600003615,53554.07164392
2023-03-29,09:59:37.000,88,11079363,12725,0,1680083976,13124.25201127999,37.48931720999826,53554.155489360004
2023-03-29,09:59:38.000,88,11079293,12725,0,1680083977,13124.31937438,37.503415470004256,53554.14151512
2023-03-29,09:59:39.000,88,11079342,12645,0,1680083978,13124.29242913999,37.454071560001466,53554.176450720006
2023-03-29,09:59:40.000,88,11079364,12445,0,1680083979,13124.27222020999,37.461120690000826,53554.11356664
2023-03-29,09:59:41.000,88,11079347,12845,0,1680083980,13124.33958331,37.44702243000211,53554.2043992
2023-03-29,09:59:42.000,88,11079328,12365,0,1680083981,13124.305901759995,37.42587504000403,53554.19741208001
2023-03-29,09:59:43.000,88,11079340,12685,0,1680083982,13124.265483899995,37.40472764999868,53554.19042496
2023-03-29,09:59:44.000,88,11079353,13005,0,1680083983,13124.23853866,37.39062938999996,53554.106579520005
2023-03-29,09:59:45.000,88,11079336,12605,0,1680083984,13124.285692829995,37.43292417000339,53554.134528
2023-03-29,09:59:46.000,88,11079330,12805,0,1680083985,13124.27895652,37.42587504000403,53554.155489360004
2023-03-29,09:59:47.000,88,11079373,12605,0,1680083986,13124.305901759995,37.44702243000211,53554.12754088001
2023-03-29,09:59:48.000,88,11079379,12525,0,1680083987,13124.245274969995,37.43292417000339,53554.09260528
2023-03-29,09:59:49.000,88,11079316,12765,0,1680083988,13124.29242913999,37.39767851999932,53554.18343784
2023-03-29,09:59:50.000,88,11079343,12605,0,1680083989,13124.27895652,37.411776779998036,53554.176450720006
2023-03-29,09:59:51.000,88,11079313,12765,0,1680083990,13124.29242913999,37.43997330000275,53554.134528
2023-03-29,09:59:52.000,88,11079360,12765,0,1680083991,13124.25201127999,37.42587504000403,53554.19741208001
2023-03-29,09:59:53.000,88,11079348,12765,0,1680083992,13124.21832973,37.475218949999544,53554.04369544
2023-03-29,09:59:54.000,88,11079363,12685,0,1680083993,13124.285692829995,37.475218949999544,53554.120553759996
2023-03-29,09:59:55.000,88,11079322,13085,0,1680083994,13124.27895652,37.517513730002975,53554.09959240001
2023-03-29,09:59:56.000,88,11079315,12445,0,1680083995,13124.305901759995,37.53866112000105,53554.225360560005
2023-03-29,09:59:57.000,88,11079376,12645,0,1680083996,13124.305901759995,37.58800503000384,53554.19042496
2023-03-29,09:59:58.000,88,11079321,12525,0,1680083997,13124.29916545,37.56685763999849,53554.18343784
2023-03-29,09:59:59.000,88,11079320,12925,0,1680083998,13124.29242913999,37.56685763999849,53554.16946360001
2023-03-29,10:00:00.000,88,11079354,12805,0,1680083999,13124.23180234999,37.55275937999977,53554.08561816
2023-03-29,10:00:01.000,88,11079330,12805,0,1680084000,13124.21159341999,37.61620155000128,53554.11356664
2023-03-29,10:00:02.000,88,11079336,12445,0,1680084001,13124.245274969995,37.61620155000128,53554.176450720006
2023-03-29,10:00:03.000,88,11079325,12645,0,1680084002,13124.23853866,37.644398069998715,53554.14850224001
2023-03-29,10:00:04.000,88,11079368,12485,0,1680084003,13124.204857109995,37.637348939999356,53554.120553759996
2023-03-29,10:00:05.000,88,11079316,12805,0,1680084004,13124.21159341999,37.651447199998074,53554.11356664
2023-03-29,10:00:06.000,88,11079329,12925,0,1680084005,13124.245274969995,37.67259459000343,53554.19042496
2023-03-29,10:00:07.000,88,11079308,12805,0,1680084006,13124.164439249995,37.700791110000864,53554.134528
2023-03-29,10:00:08.000,88,11079343,12485,0,1680084007,13124.17117555999,37.67964372000279,53554.16946360001
2023-03-29,10:00:09.000,88,11079330,12525,0,1680084008,13124.144230319995,37.700791110000864,53554.07164392
2023-03-29,10:00:10.000,88,11079352,12885,0,1680084009,13124.09033983999,37.686692850002146,53554.057669680005
2023-03-29,10:00:11.000,88,11079340,12805,0,1680084010,13124.15770294,37.750135020003654,53554.14850224001
2023-03-29,10:00:12.000,88,11079325,12765,0,1680084011,13124.15096662999,37.70784024000022,53554.18343784
2023-03-29,10:00:13.000,88,11079310,12765,0,1680084012,13124.103812459995,37.73603675999766,53554.0646568
2023-03-29,10:00:14.000,88,11079361,12965,0,1680084013,13124.144230319995,37.72193849999894,53554.14151512
2023-03-29,10:00:15.000,88,11079340,12605,0,1680084014,13124.11054876999,37.73603675999766,53554.120553759996
2023-03-29,10:00:16.000,88,11079340,12605,0,1680084015,13124.022976739994,37.77128241000173,53554.057669680005
2023-03-29,10:00:17.000,88,11079334,12685,0,1680084016,13124.02971304999,37.75718415000301,53554.04369544
2023-03-29,10:00:18.000,88,11079337,12885,0,1680084017,13124.063394599994,37.73603675999766,53554.0646568
2023-03-29,10:00:19.000,88,11079310,12605,0,1680084018,13123.935404709999,37.750135020003654,53553.93190152001
2023-03-29,10:00:20.000,88,11079356,12765,0,1680084019,13124.02971304999,37.7289876299983,53554.106579520005
2023-03-29,10:00:21.000,88,11079350,12445,0,1680084020,13124.05665829,37.743085890004295,53554.07863104001
2023-03-29,10:00:22.000,88,11079338,13005,0,1680084021,13123.975822569999,37.76423328000237,53554.07164392
2023-03-29,10:00:23.000,88,11079334,12725,0,1680084022,13123.942141019994,37.79947892999917,53553.95985000001
2023-03-29,10:00:24.000,88,11079332,12565,0,1680084023,13123.921932089994,37.76423328000237,53553.98081136001
2023-03-29,10:00:25.000,88,11079327,12805,0,1680084024,13123.915195779999,37.743085890004295,53553.96683712
2023-03-29,10:00:26.000,88,11079344,12765,0,1680084025,13123.935404709999,37.750135020003654,53554.02972120001
2023-03-29,10:00:27.000,88,11079354,12885,0,1680084026,13123.928668399989,37.750135020003654,53554.02972120001
2023-03-29,10:00:28.000,88,11079366,12885,0,1680084027,13123.868041609989,37.75718415000301,53554.01574696
2023-03-29,10:00:29.000,88,11079300,12525,0,1680084028,13123.908459469989,37.743085890004295,53554.02273408
2023-03-29,10:00:30.000,88,11079355,12805,0,1680084029,13123.881514229994,37.7289876299983,53553.9947856
2023-03-29,10:00:31.000,88,11079352,12845,0,1680084030,13123.834360059998,37.75718415000301,53553.938888640005
2023-03-29,10:00:32.000,88,11079357,12565,0,1680084031,13123.780469579993,37.7289876299983,53553.91792728
2023-03-29,10:00:33.000,88,11079339,12765,0,1680084032,13123.793942199998,37.750135020003654,53553.89696592
2023-03-29,10:00:34.000,88,11079374,12765,0,1680084033,13123.793942199998,37.76423328000237,53553.89696592
2023-03-29,10:00:35.000,88,11079349,12605,0,1680084034,13123.800678509993,37.813577189997886,53553.88299168001
2023-03-29,10:00:36.000,88,11079334,12805,0,1680084035,13123.793942199998,37.813577189997886,53553.8550432
2023-03-29,10:00:37.000,88,11079360,12765,0,1680084036,13123.787205889988,37.78538067000045,53553.93190152001
2023-03-29,10:00:38.000,88,11079336,12725,0,1680084037,13123.814151129998,37.813577189997886,53553.938888640005
2023-03-29,10:00:39.000,88,11079347,12965,0,1680084038,13123.746788029988,37.8417737100026,53553.820107600004
2023-03-29,10:00:40.000,88,11079302,12805,0,1680084039,13123.766996959988,37.84882284000196,53553.84805608
2023-03-29,10:00:41.000,88,11079365,12565,0,1680084040,13123.753524339998,37.82767545000388,53553.88299168001
2023-03-29,10:00:42.000,88,11079358,12765,0,1680084041,13123.686161240003,37.869970230000035,53553.820107600004
2023-03-29,10:00:43.000,88,11079352,12725,0,1680084042,13123.699633859993,37.89816675000475,53553.80613336
2023-03-29,10:00:44.000,88,11079351,12685,0,1680084043,13123.766996959988,37.912265010003466,53553.87600456
2023-03-29,10:00:45.000,88,11079296,12685,0,1680084044,13123.766996959988,37.919314140002825,53553.820107600004
2023-03-29,10:00:46.000,88,11079356,12605,0,1680084045,13123.847832679989,37.933412400001544,53553.820107600004
2023-03-29,10:00:47.000,88,11079364,12645,0,1680084046,13123.807414819988,37.95455978999962,53553.79215912001
2023-03-29,10:00:48.000,88,11079344,12605,0,1680084047,13123.807414819988,37.96160891999898,53553.785171999996
2023-03-29,10:00:49.000,88,11079339,12685,0,1680084048,13123.787205889988,37.99685457000305,53553.74324928001
2023-03-29,10:00:50.000,88,11079333,12605,0,1680084049,13123.800678509993,38.00390370000241,53553.83408184001
2023-03-29,10:00:51.000,88,11079371,12765,0,1680084050,13123.820887439993,38.00390370000241,53553.81312048001
2023-03-29,10:00:52.000,88,11079331,12445,0,1680084051,13123.787205889988,38.01800196000113,53553.76421064001
2023-03-29,10:00:53.000,88,11079331,12765,0,1680084052,13123.854568989998,38.03914934999921,53553.80613336
2023-03-29,10:00:54.000,88,11079386,12805,0,1680084053,13123.868041609989,38.06029674000456,53553.820107600004
2023-03-29,10:00:55.000,88,11079355,12685,0,1680084054,13123.827623749989,38.06029674000456,53553.79914624
2023-03-29,10:00:56.000,88,11079351,12445,0,1680084055,13123.868041609989,38.06029674000456,53553.820107600004
2023-03-29,10:00:57.000,88,11079331,12885,0,1680084056,13123.827623749989,38.03914934999921,53553.785171999996
2023-03-29,10:00:58.000,88,11079378,12765,0,1680084057,13123.807414819988,38.06734587000392,53553.70132656
2023-03-29,10:00:59.000,88,11079386,12605,0,1680084058,13123.807414819988,38.11668977999943,53553.7502364
2023-03-29,10:01:00.000,88,11079352,12765,0,1680084059,13123.800678509993,38.088493260002,53553.70831368
2023-03-29,10:01:01.000,88,11079353,12605,0,1680084060,13123.915195779999,38.088493260002,53553.841068960006
2023-03-29,10:01:02.000,88,11079362,12965,0,1680084061,13123.908459469989,38.053247609997925,53553.82709472
2023-03-29,10:01:03.000,88,11079360,12725,0,1680084062,13123.894986849999,38.109640650000074,53553.83408184001
2023-03-29,10:01:04.000,88,11079316,12565,0,1680084063,13123.827623749989,38.13783717000479,53553.68735232
2023-03-29,10:01:05.000,88,11079367,12605,0,1680084064,13123.901723159994,38.12373890999879,53553.74324928001
2023-03-29,10:01:06.000,88,11079303,12525,0,1680084065,13123.942141019994,38.13078803999815,53553.75722352
2023-03-29,10:01:07.000,88,11079361,12925,0,1680084066,13123.942141019994,38.151935430003505,53553.785171999996
2023-03-29,10:01:08.000,88,11079340,12685,0,1680084067,13123.915195779999,38.144886300004146,53553.722287920005
2023-03-29,10:01:09.000,88,11079320,12645,0,1680084068,13123.975822569999,38.16603369000222,53553.80613336
2023-03-29,10:01:10.000,88,11079350,12845,0,1680084069,13123.98929518999,38.16603369000222,53553.8550432
2023-03-29,10:01:11.000,88,11079402,12685,0,1680084070,13123.96908625999,38.18013195000094,53553.820107600004
2023-03-29,10:01:12.000,88,11079331,12925,0,1680084071,13123.948877329989,38.1871810800003,53553.820107600004
2023-03-29,10:01:13.000,88,11079359,12445,0,1680084072,13123.935404709999,38.21537759999774,53553.74324928001
2023-03-29,10:01:14.000,88,11079370,12845,0,1680084073,13123.948877329989,38.18013195000094,53553.72927504
2023-03-29,10:01:15.000,88,11079373,12605,0,1680084074,13123.948877329989,38.22242673000437,53553.820107600004
2023-03-29,10:01:16.000,88,11079349,12685,0,1680084075,13123.908459469989,38.20832846999838,53553.76421064001
2023-03-29,10:01:17.000,88,11079305,12805,0,1680084076,13123.955613639999,38.19423020999966,53553.86901744
2023-03-29,10:01:18.000,88,11079351,12605,0,1680084077,13123.975822569999,38.23652499000309,53553.80613336
2023-03-29,10:01:19.000,88,11079322,12845,0,1680084078,13123.908459469989,38.26472151000053,53553.785171999996
2023-03-29,10:01:20.000,88,11079345,12485,0,1680084079,13123.955613639999,38.29291802999796,53553.75722352
2023-03-29,10:01:21.000,88,11079310,12965,0,1680084080,13123.98929518999,38.25767238000117,53553.83408184001
2023-03-29,10:01:22.000,88,11079362,12925,0,1680084081,13123.96908625999,38.285868899998604,53553.77818488
2023-03-29,10:01:23.000,88,11079375,12725,0,1680084082,13123.935404709999,38.285868899998604,53553.76421064001
2023-03-29,10:01:24.000,88,11079337,12645,0,1680084083,13123.948877329989,38.29291802999796,53553.82709472
2023-03-29,10:01:25.000,88,11079390,12605,0,1680084084,13123.948877329989,38.31406542000332,53553.83408184001
2023-03-29,10:01:26.000,88,11079373,12605,0,1680084085,13123.982558879994,38.31406542000332,53553.82709472
2023-03-29,10:01:27.000,88,11079343,12565,0,1680084086,13123.935404709999,38.31406542000332,53553.81312048001
2023-03-29,10:01:28.000,88,11079358,12725,0,1680084087,13123.928668399989,38.34226194000075,53553.77818488
2023-03-29,10:01:29.000,88,11079336,12725,0,1680084088,13123.901723159994,38.34931107000011,53553.74324928001
2023-03-29,10:01:30.000,88,11079378,12765,0,1680084089,13123.955613639999,38.384556720004184,53553.79914624
2023-03-29,10:01:31.000,88,11079320,12805,0,1680084090,13123.928668399989,38.40570411000226,53553.79215912001
2023-03-29,10:01:32.000,88,11079345,12605,0,1680084091,13123.888250539989,38.3986549800029,53553.76421064001
2023-03-29,10:01:33.000,88,11079356,12685,0,1680084092,13123.908459469989,38.384556720004184,53553.71530080001
2023-03-29,10:01:34.000,88,11079359,12765,0,1680084093,13123.948877329989,38.40570411000226,53553.820107600004
2023-03-29,10:01:35.000,88,11079367,12605,0,1680084094,13123.868041609989,38.37045845999819,53553.81312048001
2023-03-29,10:01:36.000,88,11079353,12965,0,1680084095,13123.814151129998,38.44094975999906,53553.722287920005
2023-03-29,10:01:37.000,88,11079368,12965,0,1680084096,13123.935404709999,38.4339006299997,53553.785171999996
2023-03-29,10:01:38.000,88,11079350,12725,0,1680084097,13123.935404709999,38.447998889998416,53553.77818488
2023-03-29,10:01:39.000,88,11079331,12725,0,1680084098,13123.881514229994,38.46914628000377,53553.820107600004
2023-03-29,10:01:40.000,88,11079341,12725,0,1680084099,13123.834360059998,38.48324454000249,53553.75722352
2023-03-29,10:01:41.000,88,11079356,12605,0,1680084100,13123.827623749989,38.47619541000313,53553.722287920005
2023-03-29,10:01:42.000,88,11079350,12965,0,1680084101,13123.915195779999,38.46914628000377,53553.820107600004
2023-03-29,10:01:43.000,88,11079366,12605,0,1680084102,13123.854568989998,38.46914628000377,53553.841068960006
2023-03-29,10:01:44.000,88,11079363,12765,0,1680084103,13123.834360059998,38.497342800001206,53553.79215912001
2023-03-29,10:01:45.000,88,11079369,12805,0,1680084104,13123.854568989998,38.518490189999284,53553.71530080001
2023-03-29,10:01:46.000,88,11079359,12445,0,1680084105,13123.814151129998,38.518490189999284,53553.71530080001
2023-03-29,10:01:47.000,88,11079352,12925,0,1680084106,13123.861305299994,38.497342800001206,53553.74324928001
2023-03-29,10:01:48.000,88,11079343,12405,0,1680084107,13123.874777919998,38.53963758000464,53553.76421064001
2023-03-29,10:01:49.000,88,11079360,12845,0,1680084108,13123.834360059998,38.53963758000464,53553.70831368
2023-03-29,10:01:50.000,88,11079383,12725,0,1680084109,13123.908459469989,38.53963758000464,53553.76421064001
2023-03-29,10:01:51.000,88,11079385,12845,0,1680084110,13123.881514229994,38.560784970002715,53553.74324928001
2023-03-29,10:01:52.000,88,11079361,12805,0,1680084111,13123.888250539989,38.560784970002715,53553.70132656
2023-03-29,10:01:53.000,88,11079374,12885,0,1680084112,13123.901723159994,38.59603061999951,53553.70132656
2023-03-29,10:01:54.000,88,11079372,12725,0,1680084113,13123.841096369993,38.61012887999823,53553.673378080006
2023-03-29,10:01:55.000,88,11079344,12685,0,1680084114,13123.854568989998,38.61012887999823,53553.64542960001
2023-03-29,10:01:56.000,88,11079329,12605,0,1680084115,13123.868041609989,38.6453745300023,53553.722287920005
2023-03-29,10:01:57.000,88,11079390,12805,0,1680084116,13123.928668399989,38.58898149000015,53553.83408184001
2023-03-29,10:01:58.000,88,11079331,12645,0,1680084117,13123.908459469989,38.63127627000358,53553.82709472
2023-03-29,10:01:59.000,88,11079353,12885,0,1680084118,13123.935404709999,38.62422714000422,53553.79215912001
2023-03-29,10:02:00.000,88,11079383,12805,0,1680084119,13123.921932089994,38.63832540000294,53553.79215912001
2023-03-29,10:02:01.000,88,11079385,12885,0,1680084120,13123.847832679989,38.6453745300023,53553.72927504
2023-03-29,10:02:02.000,88,11079390,12925,0,1680084121,13123.874777919998,38.63832540000294,53553.72927504
2023-03-29,10:02:03.000,88,11079329,12805,0,1680084122,13123.942141019994,38.67357104999974,53553.75722352
2023-03-29,10:02:04.000,88,11079354,12685,0,1680084123,13123.935404709999,38.67357104999974,53553.83408184001
2023-03-29,10:02:05.000,88,11079369,12765,0,1680084124,13123.908459469989,38.680620179999096,53553.841068960006
2023-03-29,10:02:06.000,88,11079350,12645,0,1680084125,13123.921932089994,38.72291496000253,53553.81312048001
2023-03-29,10:02:07.000,88,11079345,12685,0,1680084126,13123.908459469989,38.70881670000381,53553.74324928001
2023-03-29,10:02:08.000,88,11079401,12725,0,1680084127,13123.915195779999,38.72291496000253,53553.7502364
2023-03-29,10:02:09.000,88,11079387,12605,0,1680084128,13123.928668399989,38.77225886999804,53553.80613336
2023-03-29,10:02:10.000,88,11079353,12765,0,1680084129,13123.861305299994,38.75816060999932,53553.71530080001
2023-03-29,10:02:11.000,88,11079369,12725,0,1680084130,13123.915195779999,38.76520973999868,53553.79215912001
2023-03-29,10:02:12.000,88,11079357,12605,0,1680084131,13123.928668399989,38.793406260003394,53553.84805608
2023-03-29,10:02:13.000,88,11079379,12525,0,1680084132,13123.894986849999,38.786357130004035,53553.771197760005
2023-03-29,10:02:14.000,88,11079321,12685,0,1680084133,13123.935404709999,38.80750452000211,53553.820107600004
2023-03-29,10:02:15.000,88,11079368,12565,0,1680084134,13123.942141019994,38.80750452000211,53553.81312048001
2023-03-29,10:02:16.000,88,11079407,12605,0,1680084135,13123.915195779999,38.84979929999827,53553.77818488
2023-03-29,10:02:17.000,88,11079352,12725,0,1680084136,13123.881514229994,38.83570103999955,53553.72927504
2023-03-29,10:02:18.000,88,11079338,12645,0,1680084137,13123.874777919998,38.87799582000298,53553.785171999996
2023-03-29,10:02:19.000,88,11079358,12885,0,1680084138,13123.841096369993,38.920290599999134,53553.6803652
2023-03-29,10:02:20.000,88,11079370,12725,0,1680084139,13123.915195779999,38.93438885999785,53553.69433944001
2023-03-29,10:02:21.000,88,11079376,12685,0,1680084140,13123.921932089994,38.913241469999775,53553.72927504
2023-03-29,10:02:22.000,88,11079331,12445,0,1680084141,13123.901723159994,38.927339729998494,53553.75722352
2023-03-29,10:02:23.000,88,11079376,12445,0,1680084142,13123.901723159994,38.93438885999785,53553.785171999996
2023-03-29,10:02:24.000,88,11079348,12725,0,1680084143,13123.868041609989,38.9907819,53553.74324928001
2023-03-29,10:02:25.000,88,11079360,12565,0,1680084144,13123.847832679989,38.97668364000128,53553.74324928001
2023-03-29,10:02:26.000,88,11079362,12765,0,1680084145,13123.874777919998,38.99783102999936,53553.70831368
2023-03-29,10:02:27.000,88,11079366,12925,0,1680084146,13123.888250539989,39.01192928999808,53553.76421064001
2023-03-29,10:02:28.000,88,11079356,12725,0,1680084147,13123.894986849999,39.01192928999808,53553.79215912001
2023-03-29,10:02:29.000,88,11079294,12645,0,1680084148,13123.928668399989,39.03307668000343,53553.75722352
2023-03-29,10:02:30.000,88,11079370,12605,0,1680084149,13123.915195779999,39.06127320000087,53553.722287920005
2023-03-29,10:02:31.000,88,11079370,12685,0,1680084150,13123.928668399989,39.05422407000151,53553.76421064001
2023-03-29,10:02:32.000,88,11079364,12765,0,1680084151,13123.780469579993,39.08242058999895,53553.61748112001
2023-03-29,10:02:33.000,88,11079356,12645,0,1680084152,13123.780469579993,39.11061711000366,53553.62446824001
2023-03-29,10:02:34.000,88,11079347,12765,0,1680084153,13123.854568989998,39.15996101999917,53553.722287920005
2023-03-29,10:02:35.000,88,11079352,12765,0,1680084154,13123.874777919998,39.16701014999853,53553.71530080001
2023-03-29,10:02:36.000,88,11079373,12805,0,1680084155,13123.807414819988,39.195206670003245,53553.65940384
2023-03-29,10:02:37.000,88,11079379,12685,0,1680084156,13123.847832679989,39.15996101999917,53553.74324928001
2023-03-29,10:02:38.000,88,11079349,12805,0,1680084157,13123.868041609989,39.188157540003886,53553.722287920005
2023-03-29,10:02:39.000,88,11079371,12725,0,1680084158,13123.861305299994,39.195206670003245,53553.72927504
2023-03-29,10:02:40.000,88,11079295,12685,0,1680084159,13123.834360059998,39.188157540003886,53553.70132656
2023-03-29,10:02:41.000,88,11079400,12725,0,1680084160,13123.800678509993,39.21635406000132,53553.63844248
2023-03-29,10:02:42.000,88,11079386,12725,0,1680084161,13123.868041609989,39.21635406000132,53553.6803652
2023-03-29,10:02:43.000,88,11079396,12525,0,1680084162,13123.888250539989,39.30094362000091,53553.68735232
2023-03-29,10:02:44.000,88,11079329,12805,0,1680084163,13123.827623749989,39.322091009998985,53553.6803652
2023-03-29,10:02:45.000,88,11079302,12685,0,1680084164,13123.834360059998,39.3361892699977,53553.673378080006
2023-03-29,10:02:46.000,88,11079366,12805,0,1680084165,13123.888250539989,39.3361892699977,53553.771197760005
2023-03-29,10:02:47.000,88,11079369,12885,0,1680084166,13123.854568989998,39.34323840000434,53553.69433944001
2023-03-29,10:02:48.000,88,11079320,12965,0,1680084167,13123.928668399989,39.39963143999921,53553.66639096001
2023-03-29,10:02:49.000,88,11079341,12685,0,1680084168,13123.807414819988,39.39963143999921,53553.63145536
2023-03-29,10:02:50.000,88,11079373,12845,0,1680084169,13123.854568989998,39.420778830004565,53553.73626216
2023-03-29,10:02:51.000,88,11079337,12765,0,1680084170,13123.881514229994,39.46307361000072,53553.673378080006
2023-03-29,10:02:52.000,88,11079307,12685,0,1680084171,13123.746788029988,39.4842209999988,53553.58953264
2023-03-29,10:02:53.000,88,11079348,12685,0,1680084172,13123.834360059998,39.45602448000136,53553.63844248
2023-03-29,10:02:54.000,88,11079361,12845,0,1680084173,13123.874777919998,39.50536839000415,53553.66639096001
2023-03-29,10:02:55.000,88,11079338,12805,0,1680084174,13123.834360059998,39.52651578000223,53553.6803652
2023-03-29,10:02:56.000,88,11079352,12765,0,1680084175,13123.787205889988,39.547663170000305,53553.61748112001
2023-03-29,10:02:57.000,88,11079373,12645,0,1680084176,13123.834360059998,39.589957950003736,53553.66639096001
2023-03-29,10:02:58.000,88,11079359,12605,0,1680084177,13123.861305299994,39.597007080003095,53553.70132656
2023-03-29,10:02:59.000,88,11079375,12685,0,1680084178,13123.800678509993,39.611105340001814,53553.58254552
2023-03-29,10:03:00.000,88,11079343,12485,0,1680084179,13123.800678509993,39.597007080003095,53553.59651976001
2023-03-29,10:03:01.000,88,11079348,12925,0,1680084180,13123.915195779999,39.604056210002454,53553.66639096001
2023-03-29,10:03:02.000,88,11079352,12885,0,1680084181,13123.908459469989,39.64635098999861,53553.6803652
2023-03-29,10:03:03.000,88,11079294,12885,0,1680084182,13123.881514229994,39.64635098999861,53553.64542960001
2023-03-29,10:03:04.000,88,11079357,12765,0,1680084183,13123.787205889988,39.67454751000332,53553.56857128
2023-03-29,10:03:05.000,88,11079336,12605,0,1680084184,13123.854568989998,39.68159664000268,53553.63844248
2023-03-29,10:03:06.000,88,11079351,12765,0,1680084185,13123.874777919998,39.6604492500046,53553.64542960001
2023-03-29,10:03:07.000,88,11079290,12525,0,1680084186,13123.868041609989,39.68864577000204,53553.63145536
2023-03-29,10:03:08.000,88,11079349,12725,0,1680084187,13123.888250539989,39.70979316000012,53553.68735232
2023-03-29,10:03:09.000,88,11079337,12685,0,1680084188,13123.894986849999,39.70979316000012,53553.70132656
2023-03-29,10:03:10.000,88,11079367,12885,0,1680084189,13123.881514229994,39.773235330001626,53553.6803652
2023-03-29,10:03:11.000,88,11079321,12805,0,1680084190,13123.827623749989,39.76618620000227,53553.56158416
2023-03-29,10:03:12.000,88,11079314,12685,0,1680084191,13123.861305299994,39.7943827199997,53553.59651976001
2023-03-29,10:03:13.000,88,11079422,12525,0,1680084192,13123.868041609989,39.829628370003775,53553.59651976001
2023-03-29,10:03:14.000,88,11079302,12765,0,1680084193,13123.827623749989,39.86487402000057,53553.610494
2023-03-29,10:03:15.000,88,11079301,12645,0,1680084194,13123.807414819988,39.87897227999929,53553.58953264
2023-03-29,10:03:16.000,88,11079334,12805,0,1680084195,13123.793942199998,39.90011967000464,53553.56857128
2023-03-29,10:03:17.000,88,11079339,12445,0,1680084196,13123.854568989998,39.91421793000336,53553.62446824001
2023-03-29,10:03:18.000,88,11079342,12845,0,1680084197,13123.847832679989,39.98470923000423,53553.61748112001
2023-03-29,10:03:19.000,88,11079352,12485,0,1680084198,13123.800678509993,40.02700401000038,53553.51267432
2023-03-29,10:03:20.000,88,11079327,12925,0,1680084199,13123.827623749989,40.0411022699991,53553.58953264
2023-03-29,10:03:21.000,88,11079300,12685,0,1680084200,13123.820887439993,40.07634792000317,53553.505687200006
2023-03-29,10:03:22.000,88,11079335,12845,0,1680084201,13123.874777919998,40.11864269999933,53553.51267432
2023-03-29,10:03:23.000,88,11079372,12525,0,1680084202,13123.800678509993,40.13979009000468,53553.51267432
2023-03-29,10:03:24.000,88,11079394,12725,0,1680084203,13123.807414819988,40.189134000000195,53553.53363568
2023-03-29,10:03:25.000,88,11079413,12725,0,1680084204,13123.888250539989,40.21028138999827,53553.610494
2023-03-29,10:03:26.000,88,11079309,12685,0,1680084205,13123.868041609989,40.2878218199985,53553.58254552
2023-03-29,10:03:27.000,88,11079318,12805,0,1680084206,13123.854568989998,40.29487094999786,53553.51966144
2023-03-29,10:03:28.000,88,11079354,12885,0,1680084207,13123.881514229994,40.33716573000129,53553.51966144
2023-03-29,10:03:29.000,88,11079351,12885,0,1680084208,13123.800678509993,40.372411379998084,53553.51267432
2023-03-29,10:03:30.000,88,11079324,12285,0,1680084209,13123.827623749989,40.4006079000028,53553.505687200006
2023-03-29,10:03:31.000,88,11079348,12685,0,1680084210,13123.868041609989,40.45700093999767,53553.5406228
2023-03-29,10:03:32.000,88,11079326,12965,0,1680084211,13123.888250539989,40.50634485000046,53553.5406228
2023-03-29,10:03:33.000,88,11079332,12805,0,1680084212,13123.935404709999,40.52749223999854,53553.54760992001
2023-03-29,10:03:34.000,88,11079324,12805,0,1680084213,13123.928668399989,40.54863963000389,53553.52664856001
2023-03-29,10:03:35.000,88,11079319,12725,0,1680084214,13123.928668399989,40.57683615000133,53553.51267432
2023-03-29,10:03:36.000,88,11079310,12685,0,1680084215,13123.901723159994,40.65437658000155,53553.484725840004
2023-03-29,10:03:37.000,88,11079352,12685,0,1680084216,13123.868041609989,40.68257309999899,53553.40786752001
2023-03-29,10:03:38.000,88,11079360,12645,0,1680084217,13123.881514229994,40.67552396999963,53553.505687200006
2023-03-29,10:03:39.000,88,11079326,12725,0,1680084218,13123.847832679989,40.7460152700005,53553.46376448
2023-03-29,10:03:40.000,88,11079343,12605,0,1680084219,13123.975822569999,40.774211789997935,53553.49870008001
2023-03-29,10:03:41.000,88,11079317,12685,0,1680084220,13123.98929518999,40.816506570001366,53553.49870008001
2023-03-29,10:03:42.000,88,11079302,12805,0,1680084221,13123.975822569999,40.858801350004796,53553.4707516
2023-03-29,10:03:43.000,88,11079356,12605,0,1680084222,13123.915195779999,40.93634177999775,53553.42184176
2023-03-29,10:03:44.000,88,11079376,12245,0,1680084223,13123.96908625999,40.93634177999775,53553.49870008001
2023-03-29,10:03:45.000,88,11079289,12885,0,1680084224,13123.96908625999,40.98568569000054,53553.4008804
2023-03-29,10:03:46.000,88,11079349,12965,0,1680084225,13123.942141019994,41.006833079998614,53553.4008804
2023-03-29,10:03:47.000,88,11079342,12725,0,1680084226,13123.96908625999,41.0914226399982,53553.44280312
2023-03-29,10:03:48.000,88,11079367,12645,0,1680084227,13123.948877329989,41.098471770004835,53553.44280312
2023-03-29,10:03:49.000,88,11079374,12725,0,1680084228,13124.016240429999,41.098471770004835,53553.51267432
2023-03-29,10:03:50.000,88,11079320,12725,0,1680084229,13124.05665829,41.19715959000314,53553.45677736001
2023-03-29,10:03:51.000,88,11079340,12445,0,1680084230,13124.03644936,41.225356110000575,53553.44979024001
2023-03-29,10:03:52.000,88,11079334,12725,0,1680084231,13124.002767809994,41.267650890004006,53553.41485464
2023-03-29,10:03:53.000,88,11079336,12805,0,1680084232,13123.996031499999,41.29584741000144,53553.44280312
2023-03-29,10:03:54.000,88,11079305,12685,0,1680084233,13124.07686722,41.30994567000016,53553.44979024001
2023-03-29,10:03:55.000,88,11079362,12685,0,1680084234,13124.09707615,41.32404392999888,53553.435816000005
2023-03-29,10:03:56.000,88,11079364,12965,0,1680084235,13124.09033983999,41.39453522999975,53553.46376448
2023-03-29,10:03:57.000,88,11079340,12485,0,1680084236,13124.17791187,41.401584359999106,53553.45677736001
2023-03-29,10:03:58.000,88,11079333,12685,0,1680084237,13124.13749401,41.44387914000254,53553.4008804
2023-03-29,10:03:59.000,88,11079320,12725,0,1680084238,13124.204857109995,41.49322304999805,53553.46376448
2023-03-29,10:04:00.000,88,11079327,12525,0,1680084239,13124.17117555999,41.52846870000212,53553.42882888001
2023-03-29,10:04:01.000,88,11079328,12725,0,1680084240,13124.11054876999,41.59191087000363,53553.386906160005
2023-03-29,10:04:02.000,88,11079342,12765,0,1680084241,13124.15770294,41.59191087000363,53553.386906160005
2023-03-29,10:04:03.000,88,11079322,12765,0,1680084242,13124.17117555999,41.60600913000235,53553.45677736001
2023-03-29,10:04:04.000,88,11079374,12765,0,1680084243,13124.184648179995,41.6483039099985,53553.51966144
2023-03-29,10:04:05.000,88,11079388,12645,0,1680084244,13124.15770294,41.66945130000386,53553.41485464
2023-03-29,10:04:06.000,88,11079346,12685,0,1680084245,13124.19138448999,41.69764782000129,53553.4707516
2023-03-29,10:04:07.000,88,11079317,12805,0,1680084246,13124.1981208,41.75404086000344,53553.45677736001
2023-03-29,10:04:08.000,88,11079338,12805,0,1680084247,13124.09707615,41.74699173000408,53553.3659448
2023-03-29,10:04:09.000,88,11079365,12725,0,1680084248,13124.144230319995,41.810433899998316,53553.47773872001
2023-03-29,10:04:10.000,88,11079373,12565,0,1680084249,13124.11728508,41.817483029997675,53553.44979024001
2023-03-29,10:04:11.000,88,11079329,12685,0,1680084250,13124.11728508,41.84567955000239,53553.49171296
2023-03-29,10:04:12.000,88,11079328,12725,0,1680084251,13124.13075769999,41.866826940000465,53553.51267432
2023-03-29,10:04:13.000,88,11079361,12525,0,1680084252,13124.15096662999,41.902072590004536,53553.45677736001
2023-03-29,10:04:14.000,88,11079314,12605,0,1680084253,13124.15770294,41.916170850003255,53553.53363568
2023-03-29,10:04:15.000,88,11079365,12605,0,1680084254,13124.11728508,41.96551475999877,53553.51966144
2023-03-29,10:04:16.000,88,11079352,12725,0,1680084255,13124.03644936,42.01485867000156,53553.386906160005
2023-03-29,10:04:17.000,88,11079357,12765,0,1680084256,13124.09033983999,42.05715344999771,53553.505687200006
2023-03-29,10:04:18.000,88,11079346,12845,0,1680084257,13124.144230319995,42.06420258000435,53553.49171296
2023-03-29,10:04:19.000,88,11079386,12765,0,1680084258,13124.09033983999,42.12059561999922,53553.42184176
2023-03-29,10:04:20.000,88,11079340,12765,0,1680084259,13124.13749401,42.16289040000265,53553.51966144
2023-03-29,10:04:21.000,88,11079351,12805,0,1680084260,13124.17117555999,42.22633257000416,53553.51267432
2023-03-29,10:04:22.000,88,11079352,12885,0,1680084261,13124.13075769999,42.275676479999674,53553.52664856001
2023-03-29,10:04:23.000,88,11079338,12485,0,1680084262,13124.07686722,42.261578220000956,53553.44280312
2023-03-29,10:04:24.000,88,11079358,12765,0,1680084263,13124.124021389995,42.310922130003746,53553.46376448
2023-03-29,10:04:25.000,88,11079361,12645,0,1680084264,13124.11054876999,42.36026603999926,53553.45677736001
2023-03-29,10:04:26.000,88,11079314,12485,0,1680084265,13124.13075769999,42.37436429999798,53553.4707516
2023-03-29,10:04:27.000,88,11079340,12885,0,1680084266,13124.124021389995,42.40960995000205,53553.49870008001
2023-03-29,10:04:28.000,88,11079352,12605,0,1680084267,13124.083603529994,42.39551169000333,53553.484725840004
2023-03-29,10:04:29.000,88,11079317,12845,0,1680084268,13124.09707615,42.494199510001636,53553.4008804
2023-03-29,10:04:30.000,88,11079324,12485,0,1680084269,13124.13075769999,42.52239602999907,53553.47773872001
2023-03-29,10:04:31.000,88,11079315,12445,0,1680084270,13124.11728508,42.5646908100025,53553.44280312
2023-03-29,10:04:32.000,88,11079365,12605,0,1680084271,13124.083603529994,42.57878907000122,53553.40786752001
2023-03-29,10:04:33.000,88,11079348,12605,0,1680084272,13124.05665829,42.65632950000145,53553.37293192
2023-03-29,10:04:34.000,88,11079330,12725,0,1680084273,13124.07686722,42.65632950000145,53553.42184176
2023-03-29,10:04:35.000,88,11079355,12725,0,1680084274,13124.11728508,42.74796819000039,53553.47773872001
2023-03-29,10:04:36.000,88,11079359,12765,0,1680084275,13124.13075769999,42.733869930001674,53553.51966144
2023-03-29,10:04:37.000,88,11079382,12685,0,1680084276,13124.17117555999,42.79026297000382,53553.44280312
2023-03-29,10:04:38.000,88,11079348,12965,0,1680084277,13124.124021389995,42.8114103600019,53553.49171296
2023-03-29,10:04:39.000,88,11079332,12725,0,1680084278,13124.103812459995,42.895999920001486,53553.44979024001
2023-03-29,10:04:40.000,88,11079322,12885,0,1680084279,13124.11728508,42.917147309999564,53553.484725840004
2023-03-29,10:04:41.000,88,11079321,12645,0,1680084280,13124.144230319995,42.93124556999828,53553.4008804
2023-03-29,10:04:42.000,88,11079337,12965,0,1680084281,13124.13749401,42.966491220002354,53553.46376448
2023-03-29,10:04:43.000,88,11079378,12605,0,1680084282,13124.13749401,43.04403165000258,53553.44979024001
2023-03-29,10:04:44.000,88,11079307,12685,0,1680084283,13124.164439249995,43.03698252000322,53553.386906160005
2023-03-29,10:04:45.000,88,11079331,12805,0,1680084284,13124.1981208,43.0581299100013,53553.4707516
2023-03-29,10:04:46.000,88,11079347,12525,0,1680084285,13124.1981208,43.06517904000066,53553.484725840004
2023-03-29,10:04:47.000,88,11079347,12725,0,1680084286,13124.245274969995,43.128621210002166,53553.42882888001
2023-03-29,10:04:48.000,88,11079402,12645,0,1680084287,13124.245274969995,43.14976860000024,53553.45677736001
2023-03-29,10:04:49.000,88,11079363,12685,0,1680084288,13124.19138448999,43.17796511999768,53553.4008804
2023-03-29,10:04:50.000,88,11079371,12645,0,1680084289,13124.1981208,43.20616164000239,53553.44280312
2023-03-29,10:04:51.000,88,11079365,12605,0,1680084290,13124.23853866,43.21321077000175,53553.42184176
2023-03-29,10:04:52.000,88,11079392,12685,0,1680084291,13124.27895652,43.24845641999855,53553.47773872001
2023-03-29,10:04:53.000,88,11079325,12885,0,1680084292,13124.21832973,43.354193370003486,53553.44979024001
2023-03-29,10:04:54.000,88,11079342,12885,0,1680084293,13124.204857109995,43.29780033000134,53553.44280312
2023-03-29,10:04:55.000,88,11079316,12605,0,1680084294,13124.23180234999,43.34009511000477,53553.44979024001
2023-03-29,10:04:56.000,88,11079362,13125,0,1680084295,13124.25874759,43.354193370003486,53553.37991904001
2023-03-29,10:04:57.000,88,11079337,12565,0,1680084296,13124.23180234999,43.38943902000028,53553.4008804
2023-03-29,10:04:58.000,88,11079378,12725,0,1680084297,13124.25874759,43.368291630002204,53553.42882888001
2023-03-29,10:04:59.000,88,11079320,12765,0,1680084298,13124.15770294,43.41058640999836,53553.35197056
2023-03-29,10:05:00.000,88,11079341,12965,0,1680084299,13124.27895652,43.39648814999964,53553.4008804
2023-03-29,10:05:01.000,88,11079337,12805,0,1680084300,13124.33284699999,43.41058640999836,53553.4008804
2023-03-29,10:05:02.000,88,11079359,12805,0,1680084301,13124.29916545,43.403537279999,53553.386906160005
2023-03-29,10:05:03.000,88,11079335,12685,0,1680084302,13124.27895652,43.48107770999923,53553.44280312
2023-03-29,10:05:04.000,88,11079324,12765,0,1680084303,13124.285692829995,43.42468467000435,53553.35197056
2023-03-29,10:05:05.000,88,11079327,12645,0,1680084304,13124.25874759,43.47402857999987,53553.35895768001
2023-03-29,10:05:06.000,88,11079359,12525,0,1680084305,13124.29916545,43.45288119000179,53553.386906160005
2023-03-29,10:05:07.000,88,11079366,12885,0,1680084306,13124.25874759,43.47402857999987,53553.35197056
2023-03-29,10:05:08.000,88,11079337,12685,0,1680084307,13124.37326485999,43.46697945000051,53553.42184176
2023-03-29,10:05:09.000,88,11079389,12525,0,1680084308,13124.346319619995,43.488126839998586,53553.41485464
2023-03-29,10:05:10.000,88,11079345,12445,0,1680084309,13124.35979224,43.495175969997945,53553.435816000005
2023-03-29,10:05:11.000,88,11079424,12405,0,1680084310,13124.29242913999,43.55861813999945,53553.386906160005
2023-03-29,10:05:12.000,88,11079348,12645,0,1680084311,13124.33958331,43.56566726999881,53553.4008804
2023-03-29,10:05:13.000,88,11079338,12605,0,1680084312,13124.346319619995,43.600912920002884,53553.39389328
2023-03-29,10:05:14.000,88,11079318,12805,0,1680084313,13124.33958331,43.57271639999817,53553.37293192
2023-03-29,10:05:15.000,88,11079369,12685,0,1680084314,13124.305901759995,43.600912920002884,53553.34498344
2023-03-29,10:05:16.000,88,11079372,12805,0,1680084315,13124.33958331,43.6150111800016,53553.35895768001
2023-03-29,10:05:17.000,88,11079367,12605,0,1680084316,13124.41368271999,43.62910944000032,53553.42882888001
2023-03-29,10:05:18.000,88,11079393,12645,0,1680084317,13124.46083689,43.66435509000439,53553.35197056
2023-03-29,10:05:19.000,88,11079313,12605,0,1680084318,13124.35979224,43.67845335000311,53553.31004784001
2023-03-29,10:05:20.000,88,11079342,12725,0,1680084319,13124.42041903,43.66435509000439,53553.386906160005
2023-03-29,10:05:21.000,88,11079366,12565,0,1680084320,13124.41368271999,43.67140422000375,53553.44280312
2023-03-29,10:05:22.000,88,11079369,12765,0,1680084321,13124.474309509991,43.66435509000439,53553.3659448
2023-03-29,10:05:23.000,88,11079374,12885,0,1680084322,13124.433891649991,43.69960074000119,53553.317034960004
2023-03-29,10:05:24.000,88,11079368,12605,0,1680084323,13124.474309509991,43.70664987000055,53553.337996320006
2023-03-29,10:05:25.000,88,11079380,12725,0,1680084324,13124.528199989996,43.720748129999265,53553.42882888001
2023-03-29,10:05:26.000,88,11079352,12765,0,1680084325,13124.568617849996,43.67140422000375,53553.4008804
2023-03-29,10:05:27.000,88,11079355,12605,0,1680084326,13124.521463680001,43.720748129999265,53553.37991904001
2023-03-29,10:05:28.000,88,11079337,12725,0,1680084327,13124.548408919996,43.69255161000183,53553.386906160005
2023-03-29,10:05:29.000,88,11079345,12685,0,1680084328,13124.507991059996,43.73484638999798,53553.386906160005
2023-03-29,10:05:30.000,88,11079329,12965,0,1680084329,13124.494518439991,43.713698999999906,53553.28209936001
2023-03-29,10:05:31.000,88,11079303,12485,0,1680084330,13124.534936299991,43.74894465000398,53553.32402208
2023-03-29,10:05:32.000,88,11079336,12565,0,1680084331,13124.582090470001,43.713698999999906,53553.39389328
2023-03-29,10:05:33.000,88,11079348,12645,0,1680084332,13124.521463680001,43.727797259998624,53553.337996320006
2023-03-29,10:05:34.000,88,11079364,12885,0,1680084333,13124.588826779996,43.75599378000334,53553.4008804
2023-03-29,10:05:35.000,88,11079322,12565,0,1680084334,13124.528199989996,43.73484638999798,53553.33100920001
2023-03-29,10:05:36.000,88,11079333,12805,0,1680084335,13124.521463680001,43.720748129999265,53553.337996320006
2023-03-29,10:05:37.000,88,11079362,12725,0,1680084336,13124.521463680001,43.727797259998624,53553.35197056
2023-03-29,10:05:38.000,88,11079358,12605,0,1680084337,13124.575354159992,43.75599378000334,53553.32402208
2023-03-29,10:05:39.000,88,11079358,12885,0,1680084338,13124.501254750001,43.73484638999798,53553.37293192
2023-03-29,10:05:40.000,88,11079290,12805,0,1680084339,13124.521463680001,43.777141170001414,53553.32402208
2023-03-29,10:05:41.000,88,11079335,12525,0,1680084340,13124.514727369991,43.79123943000013,53553.4008804
2023-03-29,10:05:42.000,88,11079313,12685,0,1680084341,13124.561881540001,43.777141170001414,53553.386906160005
2023-03-29,10:05:43.000,88,11079345,12685,0,1680084342,13124.48104582,43.78419030000077,53553.39389328
2023-03-29,10:05:44.000,88,11079348,12685,0,1680084343,13124.487782129996,43.83353421000356,53553.35895768001
2023-03-29,10:05:45.000,88,11079343,12765,0,1680084344,13124.433891649991,43.87582898999972,53553.31004784001
2023-03-29,10:05:46.000,88,11079362,12565,0,1680084345,13124.427155339996,43.861730730001,53553.26113800001
2023-03-29,10:05:47.000,88,11079365,12725,0,1680084346,13124.44062796,43.87582898999972,53553.39389328
2023-03-29,10:05:48.000,88,11079353,12605,0,1680084347,13124.454100579991,43.90402551000443,53553.317034960004
2023-03-29,10:05:49.000,88,11079350,12605,0,1680084348,13124.48104582,43.946320290000585,53553.37293192
2023-03-29,10:05:50.000,88,11079338,12645,0,1680084349,13124.555145229991,43.97451680999802,53553.337996320006
2023-03-29,10:05:51.000,88,11079333,12605,0,1680084350,13124.507991059996,43.988615070004016,53553.4008804
2023-03-29,10:05:52.000,88,11079378,12605,0,1680084351,13124.507991059996,44.009762460002094,53553.337996320006
2023-03-29,10:05:53.000,88,11079389,12765,0,1680084352,13124.454100579991,44.05910637000488,53553.2960736
2023-03-29,10:05:54.000,88,11079302,12605,0,1680084353,13124.494518439991,44.08025376000296,53553.2960736
2023-03-29,10:05:55.000,88,11079334,12685,0,1680084354,13124.507991059996,44.122548539999116,53553.317034960004
2023-03-29,10:05:56.000,88,11079336,12765,0,1680084355,13124.514727369991,44.16484332000255,53553.30306072
2023-03-29,10:05:57.000,88,11079322,12805,0,1680084356,13124.575354159992,44.14369593000447,53553.37991904001
2023-03-29,10:05:58.000,88,11079367,12565,0,1680084357,13124.568617849996,44.171892450001906,53553.4008804
2023-03-29,10:05:59.000,88,11079346,12885,0,1680084358,13124.541672610001,44.21418722999806,53553.35197056
2023-03-29,10:06:00.000,88,11079415,12285,0,1680084359,13124.561881540001,44.221236360004696,53553.4008804
2023-03-29,10:06:01.000,88,11079345,12805,0,1680084360,13124.582090470001,44.2071380999987,53553.435816000005
2023-03-29,10:06:02.000,88,11079312,12805,0,1680084361,13124.602299400001,44.27762939999957,53553.42184176
2023-03-29,10:06:03.000,88,11079361,12725,0,1680084362,13124.534936299991,44.27058027000021,53553.40786752001
2023-03-29,10:06:04.000,88,11079328,12605,0,1680084363,13124.555145229991,44.27762939999957,53553.37293192
2023-03-29,10:06:05.000,88,11079342,12685,0,1680084364,13124.588826779996,44.30582592000428,53553.4008804
2023-03-29,10:06:06.000,88,11079336,12525,0,1680084365,13124.629244639997,44.319924180003,53553.45677736001
2023-03-29,10:06:07.000,88,11079348,12765,0,1680084366,13124.595563089992,44.33402244000172,53553.46376448
2023-03-29,10:06:08.000,88,11079374,12965,0,1680084367,13124.642717260002,44.362218959999154,53553.46376448
2023-03-29,10:06:09.000,88,11079334,12765,0,1680084368,13124.622508330001,44.37631721999787,53553.386906160005
2023-03-29,10:06:10.000,88,11079363,12805,0,1680084369,13124.609035709997,44.362218959999154,53553.3659448
2023-03-29,10:06:11.000,88,11079358,12725,0,1680084370,13124.635980949992,44.411562870001944,53553.435816000005
2023-03-29,10:06:12.000,88,11079360,12925,0,1680084371,13124.703344050002,44.36926808999851,53553.44979024001
2023-03-29,10:06:13.000,88,11079364,12685,0,1680084372,13124.662926190002,44.404513740002585,53553.52664856001
2023-03-29,10:06:14.000,88,11079386,12605,0,1680084373,13124.710080359997,44.4186120000013,53553.53363568
2023-03-29,10:06:15.000,88,11079358,12645,0,1680084374,13124.689871429997,44.42566113000066,53553.484725840004
2023-03-29,10:06:16.000,88,11079397,12965,0,1680084375,13124.602299400001,44.49615243000153,53553.37991904001
2023-03-29,10:06:17.000,88,11079373,12605,0,1680084376,13124.710080359997,44.50320156000089,53553.44979024001
2023-03-29,10:06:18.000,88,11079341,12805,0,1680084377,13124.730289289997,44.55254547000368,53553.435816000005
2023-03-29,10:06:19.000,88,11079328,12605,0,1680084378,13124.689871429997,44.5666437300024,53553.42184176
2023-03-29,10:06:20.000,88,11079376,12645,0,1680084379,13124.743761910002,44.573692860001756,53553.44280312
2023-03-29,10:06:21.000,88,11079332,12765,0,1680084380,13124.784179770002,44.594840249999834,53553.44979024001
2023-03-29,10:06:22.000,88,11079340,12805,0,1680084381,13124.770707149997,44.623036770004546,53553.52664856001
2023-03-29,10:06:23.000,88,11079414,12605,0,1680084382,13124.784179770002,44.65123329000198,53553.44280312
2023-03-29,10:06:24.000,88,11079333,12805,0,1680084383,13124.716816669992,44.65828242000134,53553.37293192
2023-03-29,10:06:25.000,88,11079390,12885,0,1680084384,13124.750498219997,44.67238068000006,53553.41485464
2023-03-29,10:06:26.000,88,11079328,12725,0,1680084385,13124.770707149997,44.6653315500007,53553.45677736001
2023-03-29,10:06:27.000,88,11079389,12605,0,1680084386,13124.824597630002,44.6653315500007,53553.505687200006
2023-03-29,10:06:28.000,88,11079314,12645,0,1680084387,13124.797652389992,44.65828242000134,53553.484725840004
2023-03-29,10:06:29.000,88,11079370,12445,0,1680084388,13124.817861319993,44.67942980999942,53553.484725840004
2023-03-29,10:06:30.000,88,11079375,12845,0,1680084389,13124.851542869998,44.69352806999814,53553.5406228
2023-03-29,10:06:31.000,88,11079374,12645,0,1680084390,13124.838070249993,44.69352806999814,53553.505687200006
2023-03-29,10:06:32.000,88,11079361,12685,0,1680084391,13124.811125009997,44.73582285000157,53553.54760992001
2023-03-29,10:06:33.000,88,11079333,12725,0,1680084392,13124.770707149997,44.72172459000285,53553.4707516
2023-03-29,10:06:34.000,88,11079346,12645,0,1680084393,13124.784179770002,44.71467546000349,53553.46376448
2023-03-29,10:06:35.000,88,11079377,12845,0,1680084394,13124.811125009997,44.72172459000285,53553.54760992001
2023-03-29,10:06:36.000,88,11079337,12565,0,1680084395,13124.838070249993,44.74287198000093,53553.58953264
2023-03-29,10:06:37.000,88,11079302,12885,0,1680084396,13124.770707149997,44.71467546000349,53553.52664856001
2023-03-29,10:06:38.000,88,11079364,12605,0,1680084397,13124.824597630002,44.756970239999646,53553.610494
2023-03-29,10:06:39.000,88,11079398,12805,0,1680084398,13124.804388700002,44.74992111000029,53553.56158416
2023-03-29,10:06:40.000,88,11079338,12525,0,1680084399,13124.716816669992,44.79926502000308,53553.44979024001
2023-03-29,10:06:41.000,88,11079387,12725,0,1680084400,13124.824597630002,44.806314150002436,53553.59651976001
2023-03-29,10:06:42.000,88,11079380,12765,0,1680084401,13124.838070249993,44.82746154000051,53553.63844248
2023-03-29,10:06:43.000,88,11079352,12725,0,1680084402,13124.878488109993,44.8768054500033,53553.61748112001
2023-03-29,10:06:44.000,88,11079398,12685,0,1680084403,13124.871751799998,44.8768054500033,53553.63145536
2023-03-29,10:06:45.000,88,11079358,12885,0,1680084404,13124.858279179993,44.91910022999946,53553.673378080006
2023-03-29,10:06:46.000,88,11079379,12805,0,1680084405,13124.878488109993,44.96844414000225,53553.64542960001
2023-03-29,10:06:47.000,88,11079329,12805,0,1680084406,13124.885224420002,44.96844414000225,53553.652416720004
2023-03-29,10:06:48.000,88,11079354,12685,0,1680084407,13124.784179770002,45.0248371800044,53553.65940384
2023-03-29,10:06:49.000,88,11079343,12765,0,1680084408,13124.885224420002,45.003689789999044,53553.652416720004
2023-03-29,10:06:50.000,88,11079354,12765,0,1680084409,13124.878488109993,45.05303370000183,53553.72927504
2023-03-29,10:06:51.000,88,11079306,12765,0,1680084410,13124.905433350003,45.06008283000119,53553.66639096001
2023-03-29,10:06:52.000,88,11079336,12485,0,1680084411,13124.966060139988,45.09532847999799,53553.71530080001
2023-03-29,10:06:53.000,88,11079385,12685,0,1680084412,13124.925642280003,45.06713196000055,53553.673378080006
2023-03-29,10:06:54.000,88,11079345,12645,0,1680084413,13124.979532759993,45.10237761000462,53553.74324928001
2023-03-29,10:06:55.000,88,11079361,12645,0,1680084414,13124.986269069988,45.11647587000334,53553.73626216
2023-03-29,10:06:56.000,88,11079349,12485,0,1680084415,13124.986269069988,45.13762326000142,53553.71530080001
2023-03-29,10:06:57.000,88,11079329,12565,0,1680084416,13124.979532759993,45.18696717000421,53553.7502364
2023-03-29,10:06:58.000,88,11079340,12605,0,1680084417,13125.006477999988,45.20811456000229,53553.74324928001
2023-03-29,10:06:59.000,88,11079371,13125,0,1680084418,13124.993005379998,45.229261950000364,53553.70132656
2023-03-29,10:07:00.000,88,11079386,12685,0,1680084419,13125.060368479993,45.215163690001646,53553.80613336
2023-03-29,10:07:01.000,88,11079363,12605,0,1680084420,13125.033423239998,45.278605860003154,53553.74324928001
2023-03-29,10:07:02.000,88,11079348,12725,0,1680084421,13125.080577409994,45.271556730003795,53553.785171999996
2023-03-29,10:07:03.000,88,11079366,12525,0,1680084422,13125.067104789989,45.29975325000123,53553.75722352
2023-03-29,10:07:04.000,88,11079376,12645,0,1680084423,13125.060368479993,45.30680238000059,53553.7502364
2023-03-29,10:07:05.000,88,11079355,12805,0,1680084424,13125.073841099998,45.34909716000402,53553.76421064001
2023-03-29,10:07:06.000,88,11079342,12725,0,1680084425,13125.107522649989,45.36319542000274,53553.820107600004
2023-03-29,10:07:07.000,88,11079363,12765,0,1680084426,13125.046895859989,45.391391940000176,53553.771197760005
2023-03-29,10:07:08.000,88,11079382,12485,0,1680084427,13125.174885749999,45.37729368000146,53553.89696592
2023-03-29,10:07:09.000,88,11079358,12565,0,1680084428,13125.18835836999,45.405490199998894,53553.86203032001
2023-03-29,10:07:10.000,88,11079318,12685,0,1680084429,13125.168149439989,45.42663759000425,53553.84805608
2023-03-29,10:07:11.000,88,11079345,12765,0,1680084430,13125.141204199994,45.454834110001684,53553.771197760005
2023-03-29,10:07:12.000,88,11079332,12645,0,1680084431,13125.181622059994,45.4689323700004,53553.820107600004
2023-03-29,10:07:13.000,88,11079330,12645,0,1680084432,13125.174885749999,45.4689323700004,53553.91094016001
2023-03-29,10:07:14.000,88,11079345,12805,0,1680084433,13125.201830989994,45.51122715000383,53553.88299168001
2023-03-29,10:07:15.000,88,11079339,12645,0,1680084434,13125.141204199994,45.49712888999784,53553.81312048001
2023-03-29,10:07:16.000,88,11079339,12645,0,1680084435,13125.215303609999,45.54647280000063,53553.9249144
2023-03-29,10:07:17.000,88,11079333,12605,0,1680084436,13125.242248849994,45.53237454000191,53553.95985000001
2023-03-29,10:07:18.000,88,11079380,12485,0,1680084437,13125.25572147,45.53942367000127,53553.94587576
2023-03-29,10:07:19.000,88,11079352,12725,0,1680084438,13125.22877622999,45.52532541000255,53553.96683712
2023-03-29,10:07:20.000,88,11079337,12885,0,1680084439,13125.25572147,45.51827628000319,53554.00177272001
2023-03-29,10:07:21.000,88,11079314,12645,0,1680084440,13125.2759304,45.55352192999999,53554.07164392
2023-03-29,10:07:22.000,88,11079314,12885,0,1680084441,13125.201830989994,45.56057105999935,53553.9947856
2023-03-29,10:07:23.000,88,11079349,12525,0,1680084442,13125.235512539999,45.574669319998065,53554.01574696
2023-03-29,10:07:24.000,88,11079359,12685,0,1680084443,13125.323084569995,45.60991497000214,53554.14151512
2023-03-29,10:07:25.000,88,11079359,12525,0,1680084444,13125.302875639994,45.60991497000214,53554.120553759996
2023-03-29,10:07:26.000,88,11079352,12605,0,1680084445,13125.29613933,45.60286584000278,53554.155489360004
2023-03-29,10:07:27.000,88,11079308,13005,0,1680084446,13125.29613933,45.64516061999893,53554.134528
2023-03-29,10:07:28.000,88,11079315,12605,0,1680084447,13125.28940301999,45.60991497000214,53554.12754088001
2023-03-29,10:07:29.000,88,11079341,12645,0,1680084448,13125.262457779994,45.69450453000172,53554.14850224001
2023-03-29,10:07:30.000,88,11079335,12685,0,1680084449,13125.215303609999,45.687455400002364,53554.09260528
2023-03-29,10:07:31.000,88,11079341,12605,0,1680084450,13125.18835836999,45.7156519199998,53554.09260528
2023-03-29,10:07:32.000,88,11079360,12685,0,1680084451,13125.28940301999,45.687455400002364,53554.2043992
2023-03-29,10:07:33.000,88,11079347,12765,0,1680084452,13125.25572147,45.70155366000108,53554.09260528
2023-03-29,10:07:34.000,88,11079350,12605,0,1680084453,13125.262457779994,45.72270104999916,53554.12754088001
2023-03-29,10:07:35.000,88,11079372,12605,0,1680084454,13125.282666709994,45.70155366000108,53554.176450720006
2023-03-29,10:07:36.000,88,11079393,12605,0,1680084455,13125.262457779994,45.7156519199998,53554.18343784
2023-03-29,10:07:37.000,88,11079346,12565,0,1680084456,13125.201830989994,45.76499583000259,53554.19042496
2023-03-29,10:07:38.000,88,11079369,12605,0,1680084457,13125.195094679999,45.77204496000195,53554.19042496
2023-03-29,10:07:39.000,88,11079365,12605,0,1680084458,13125.141204199994,45.8284380000041,53554.176450720006
2023-03-29,10:07:40.000,88,11079373,12965,0,1680084459,13125.235512539999,45.87073278000025,53554.21837344001
2023-03-29,10:07:41.000,88,11079325,12645,0,1680084460,13125.18835836999,45.856634520001535,53554.18343784
2023-03-29,10:07:42.000,88,11079364,12845,0,1680084461,13125.215303609999,45.88483103999897,53554.21837344001
2023-03-29,10:07:43.000,88,11079319,12525,0,1680084462,13125.18835836999,45.95532233999984,53554.225360560005
2023-03-29,10:07:44.000,88,11079354,12925,0,1680084463,13125.080577409994,45.99056799000391,53554.14151512
2023-03-29,10:07:45.000,88,11079373,12605,0,1680084464,13125.127731579989,45.98351886000455,53554.19042496
2023-03-29,10:07:46.000,88,11079362,12765,0,1680084465,13125.161413129994,45.95532233999984,53554.225360560005
2023-03-29,10:07:47.000,88,11079341,12605,0,1680084466,13125.168149439989,45.99056799000391,53554.21138632
2023-03-29,10:07:48.000,88,11079365,12965,0,1680084467,13125.134467889999,46.032862770000065,53554.23234768
2023-03-29,10:07:49.000,88,11079355,12805,0,1680084468,13125.174885749999,46.05401015999814,53554.225360560005
2023-03-29,10:07:50.000,88,11079347,12765,0,1680084469,13125.195094679999,46.082206680002855,53554.26029616
2023-03-29,10:07:51.000,88,11079309,12405,0,1680084470,13125.127731579989,46.09630494000157,53554.19042496
2023-03-29,10:07:52.000,88,11079346,12845,0,1680084471,13125.168149439989,46.10335407000093,53554.274270400005
2023-03-29,10:07:53.000,88,11079331,12765,0,1680084472,13125.120995269994,46.13155058999837,53554.134528
2023-03-29,10:07:54.000,88,11079332,12805,0,1680084473,13125.147940509989,46.202041889999236,53554.26029616
2023-03-29,10:07:55.000,88,11079381,12445,0,1680084474,13125.168149439989,46.251385800002026,53554.288244639996
2023-03-29,10:07:56.000,88,11079353,12565,0,1680084475,13125.154676819999,46.209091019998596,53554.26728328001
2023-03-29,10:07:57.000,88,11079336,12565,0,1680084476,13125.20856729999,46.209091019998596,53554.33715448001
2023-03-29,10:07:58.000,88,11079406,12485,0,1680084477,13125.20856729999,46.24433667000267,53554.344141600006
2023-03-29,10:07:59.000,88,11079321,12485,0,1680084478,13125.161413129994,46.307778840004175,53554.26029616
2023-03-29,10:08:00.000,88,11079311,12445,0,1680084479,13125.18835836999,46.321877100002894,53554.26029616
2023-03-29,10:08:01.000,88,11079371,12885,0,1680084480,13125.18835836999,46.33597536000161,53554.274270400005
2023-03-29,10:08:02.000,88,11079357,12445,0,1680084481,13125.22877622999,46.37122100999841,53554.29523176001
2023-03-29,10:08:03.000,88,11079301,12765,0,1680084482,13125.168149439989,46.40646666000248,53554.28125752
2023-03-29,10:08:04.000,88,11079352,12645,0,1680084483,13125.22877622999,46.434663179999916,53554.288244639996
2023-03-29,10:08:05.000,88,11079359,12605,0,1680084484,13125.242248849994,46.41351579000184,53554.35112872
2023-03-29,10:08:06.000,88,11079340,12725,0,1680084485,13125.22877622999,46.434663179999916,53554.35112872
2023-03-29,10:08:07.000,88,11079334,12805,0,1680084486,13125.25572147,46.50515448000078,53554.38606432001
2023-03-29,10:08:08.000,88,11079365,12805,0,1680084487,13125.242248849994,46.491056220002065,53554.309206
2023-03-29,10:08:09.000,88,11079364,12525,0,1680084488,13125.222039919994,46.56154752000293,53554.35112872
2023-03-29,10:08:10.000,88,11079335,12605,0,1680084489,13125.262457779994,46.50515448000078,53554.393051440005
2023-03-29,10:08:11.000,88,11079374,12765,0,1680084490,13125.25572147,46.58974404000037,53554.3790772
2023-03-29,10:08:12.000,88,11079389,12565,0,1680084491,13125.24898515999,46.57564578000165,53554.344141600006
2023-03-29,10:08:13.000,88,11079371,12965,0,1680084492,13125.235512539999,46.59679316999973,53554.35811584
2023-03-29,10:08:14.000,88,11079366,13045,0,1680084493,13125.29613933,46.62498969000444,53554.3790772
2023-03-29,10:08:15.000,88,11079347,12925,0,1680084494,13125.28940301999,46.60384229999909,53554.3790772
2023-03-29,10:08:16.000,88,11079388,12605,0,1680084495,13125.25572147,46.63908795000316,53554.38606432001
2023-03-29,10:08:17.000,88,11079345,12685,0,1680084496,13125.29613933,46.660235340001236,53554.40003856
2023-03-29,10:08:18.000,88,11079324,12445,0,1680084497,13125.2759304,46.674333599999954,53554.42099992
2023-03-29,10:08:19.000,88,11079330,12565,0,1680084498,13125.28940301999,46.69548098999803,53554.35811584
2023-03-29,10:08:20.000,88,11079405,12765,0,1680084499,13125.28940301999,46.75187403000018,53554.37209008
2023-03-29,10:08:21.000,88,11079337,12525,0,1680084500,13125.37023873999,46.7659722899989,53554.46990976
2023-03-29,10:08:22.000,88,11079354,12845,0,1680084501,13125.35002980999,46.80121794000297,53554.42798704
2023-03-29,10:08:23.000,88,11079361,12565,0,1680084502,13125.35002980999,46.80826707000233,53554.48388400001
2023-03-29,10:08:24.000,88,11079347,12645,0,1680084503,13125.363502429995,46.850561849998485,53554.46990976
2023-03-29,10:08:25.000,88,11079317,12445,0,1680084504,13125.363502429995,46.899905760001275,53554.37209008
2023-03-29,10:08:26.000,88,11079396,12765,0,1680084505,13125.37023873999,46.91400401999999,53554.43497416001
2023-03-29,10:08:27.000,88,11079349,12765,0,1680084506,13125.4780197,46.93515140999807,53554.48388400001
2023-03-29,10:08:28.000,88,11079382,12885,0,1680084507,13125.39718398,46.99154445000022,53554.42798704
2023-03-29,10:08:29.000,88,11079344,12885,0,1680084508,13125.49149231999,46.9774461900015,53554.40702568
2023-03-29,10:08:30.000,88,11079339,12725,0,1680084509,13125.55885542,47.03383923000365,53554.55375520001
2023-03-29,10:08:31.000,88,11079323,12605,0,1680084510,13125.53864649,47.132527050001954,53554.46292264001
2023-03-29,10:08:32.000,88,11079378,12605,0,1680084511,13125.59927328,47.11137966000388,53554.47689688
2023-03-29,10:08:33.000,88,11079372,12725,0,1680084512,13125.606009589996,47.14662531000067,53554.50484536001
2023-03-29,10:08:34.000,88,11079356,12965,0,1680084513,13125.686845309996,47.14662531000067,53554.560742320005
2023-03-29,10:08:35.000,88,11079354,12725,0,1680084514,13125.666636379996,47.181870960004744,53554.511832480006
2023-03-29,10:08:36.000,88,11079348,12645,0,1680084515,13125.760944720001,47.23826399999962,53554.56772944
2023-03-29,10:08:37.000,88,11079372,12725,0,1680084516,13125.835044129992,47.2241657400009,53554.53279384001
2023-03-29,10:08:38.000,88,11079356,12605,0,1680084517,13125.888934609997,47.28055878000305,53554.55375520001
2023-03-29,10:08:39.000,88,11079310,12725,0,1680084518,13125.821571510001,47.308755300000485,53554.50484536001
2023-03-29,10:08:40.000,88,11079310,12605,0,1680084519,13125.922616160002,47.33695181999792,53554.52580672
2023-03-29,10:08:41.000,88,11079352,12605,0,1680084520,13125.983242950002,47.344000950004556,53554.5886908
2023-03-29,10:08:42.000,88,11079357,12845,0,1680084521,13126.064078670002,47.3228535599992,53554.56772944
2023-03-29,10:08:43.000,88,11079361,12885,0,1680084522,13126.043869740002,47.3228535599992,53554.60266504001
2023-03-29,10:08:44.000,88,11079341,12805,0,1680084523,13126.151650699998,47.358099210003274,53554.61663928
2023-03-29,10:08:45.000,88,11079372,12765,0,1680084524,13126.293113209998,47.40039398999943,53554.72144608001
2023-03-29,10:08:46.000,88,11079355,12765,0,1680084525,13126.320058449994,47.42154138000478,53554.67253624001
2023-03-29,10:08:47.000,88,11079324,12325,0,1680084526,13126.353739999999,47.4356396400035,53554.6934976
2023-03-29,10:08:48.000,88,11079322,12725,0,1680084527,13126.42783940999,47.41449224999815,53554.6934976
2023-03-29,10:08:49.000,88,11079302,12685,0,1680084528,13126.421103099994,47.44268877000286,53554.71445896
2023-03-29,10:08:50.000,88,11079316,12685,0,1680084529,13126.522147749994,47.46383616000094,53554.70747184
2023-03-29,10:08:51.000,88,11079394,12645,0,1680084530,13126.52888405999,47.45678703000158,53554.658562000004
2023-03-29,10:08:52.000,88,11079343,12565,0,1680084531,13126.67034656999,47.42154138000478,53554.78433016
2023-03-29,10:08:53.000,88,11079340,12485,0,1680084532,13126.683819189995,47.46383616000094,53554.78433016
2023-03-29,10:08:54.000,88,11079342,12805,0,1680084533,13126.71076442999,47.44973790000222,53554.78433016
2023-03-29,10:08:55.000,88,11079343,12605,0,1680084534,13126.77812753,47.42859051000414,53554.79830440001
2023-03-29,10:08:56.000,88,11079307,12805,0,1680084535,13126.81180907999,47.38629573000071,53554.87516272
2023-03-29,10:08:57.000,88,11079367,12805,0,1680084536,13126.852226939991,47.40744311999879,53554.85420136
2023-03-29,10:08:58.000,88,11079325,12725,0,1680084537,13126.89938111,47.39334486000007,53554.9031112
2023-03-29,10:08:59.000,88,11079351,12765,0,1680084538,13126.953271589991,47.4356396400035,53554.92407256
2023-03-29,10:09:00.000,88,11079378,12845,0,1680084539,13127.013898379992,47.38629573000071,53554.97996952
2023-03-29,10:09:01.000,88,11079344,12565,0,1680084540,13127.047579929997,47.40039398999943,53554.945033920005
2023-03-29,10:09:02.000,88,11079356,12845,0,1680084541,13127.013898379992,47.39334486000007,53554.92407256
2023-03-29,10:09:03.000,88,11079316,12885,0,1680084542,13127.094734099992,47.37924660000135,53554.993943760004
2023-03-29,10:09:04.000,88,11079352,12765,0,1680084543,13127.148624579997,47.358099210003274,53554.96599528001
2023-03-29,10:09:05.000,88,11079355,12605,0,1680084544,13127.155360889992,47.38629573000071,53555.00093088
2023-03-29,10:09:06.000,88,11079333,12885,0,1680084545,13127.114943029992,47.365148340002634,53554.93804680001
2023-03-29,10:09:07.000,88,11079319,12605,0,1680084546,13127.202515060002,47.37924660000135,53555.02189224
2023-03-29,10:09:08.000,88,11079295,12525,0,1680084547,13127.249669229997,47.358099210003274,53555.04984072
2023-03-29,10:09:09.000,88,11079378,12645,0,1680084548,13127.269878159997,47.351050080003915,53555.07080208
2023-03-29,10:09:10.000,88,11079348,12525,0,1680084549,13127.283350780002,47.358099210003274,53555.126699039996
2023-03-29,10:09:11.000,88,11079329,12605,0,1680084550,13127.303559710002,47.365148340002634,53555.0777892
2023-03-29,10:09:12.000,88,11079347,12605,0,1680084551,13127.310296019998,47.315804429999844,53555.10573768001
2023-03-29,10:09:13.000,88,11079332,12565,0,1680084552,13127.303559710002,47.344000950004556,53555.09176344
2023-03-29,10:09:14.000,88,11079339,12765,0,1680084553,13127.337241259993,47.28760791000241,53555.07080208
2023-03-29,10:09:15.000,88,11079336,12405,0,1680084554,13127.317032329993,47.301706170001125,53555.09875056
2023-03-29,10:09:16.000,88,11079363,12885,0,1680084555,13127.458494839993,47.294657040001766,53555.231505840005
2023-03-29,10:09:17.000,88,11079350,12565,0,1680084556,13127.431549599998,47.294657040001766,53555.24548008
2023-03-29,10:09:18.000,88,11079377,12685,0,1680084557,13127.465231149989,47.252362259998336,53555.25246720001
2023-03-29,10:09:19.000,88,11079350,12765,0,1680084558,13127.451758529998,47.28760791000241,53555.2175316
2023-03-29,10:09:20.000,88,11079335,12645,0,1680084559,13127.364186499988,47.28055878000305,53555.16862176
2023-03-29,10:09:21.000,88,11079363,12805,0,1680084560,13127.424813289988,47.27350965000369,53555.21054448
2023-03-29,10:09:22.000,88,11079354,12725,0,1680084561,13127.424813289988,47.28055878000305,53555.26644144
2023-03-29,10:09:23.000,88,11079378,12605,0,1680084562,13127.431549599998,47.28055878000305,53555.22451872001
2023-03-29,10:09:24.000,88,11079330,12805,0,1680084563,13127.498912699994,47.259411389997695,53555.30836416
2023-03-29,10:09:25.000,88,11079346,12565,0,1680084564,13127.492176389998,47.23121487000026,53555.2874028
2023-03-29,10:09:26.000,88,11079367,12845,0,1680084565,13127.566275799989,47.20301835000282,53555.27342856001
2023-03-29,10:09:27.000,88,11079301,12805,0,1680084566,13127.579748419994,47.21711661000154,53555.31535128
2023-03-29,10:09:28.000,88,11079320,12885,0,1680084567,13127.552803179999,47.1889200900041,53555.294389919996
2023-03-29,10:09:29.000,88,11079374,12685,0,1680084568,13127.559539489994,47.16777269999875,53555.30836416
2023-03-29,10:09:30.000,88,11079359,12725,0,1680084569,13127.599957349994,47.13957618000131,53555.30836416
2023-03-29,10:09:31.000,88,11079334,12845,0,1680084570,13127.552803179999,47.21711661000154,53555.2874028
2023-03-29,10:09:32.000,88,11079322,12685,0,1680084571,13127.573012109999,47.17482182999811,53555.2874028
2023-03-29,10:09:33.000,88,11079361,12765,0,1680084572,13127.633638899999,47.20301835000282,53555.37823536
2023-03-29,10:09:34.000,88,11079354,12605,0,1680084573,13127.653847829999,47.19596922000346,53555.4271452
2023-03-29,10:09:35.000,88,11079377,12685,0,1680084574,13127.566275799989,47.20301835000282,53555.30137704001
2023-03-29,10:09:36.000,88,11079365,12965,0,1680084575,13127.613429969999,47.19596922000346,53555.32233840001
2023-03-29,10:09:37.000,88,11079396,12565,0,1680084576,13127.620166279994,47.16072356999939,53555.38522248
2023-03-29,10:09:38.000,88,11079323,12765,0,1680084577,13127.566275799989,47.15367444000003,53555.32233840001
2023-03-29,10:09:39.000,88,11079406,12765,0,1680084578,13127.620166279994,47.13957618000131,53555.37124824001
2023-03-29,10:09:40.000,88,11079340,12725,0,1680084579,13127.566275799989,47.15367444000003,53555.31535128
2023-03-29,10:09:41.000,88,11079350,12765,0,1680084580,13127.579748419994,47.16777269999875,53555.329325520004
2023-03-29,10:09:42.000,88,11079354,12525,0,1680084581,13127.64711151999,47.132527050001954,53555.43413232
2023-03-29,10:09:43.000,88,11079381,12885,0,1680084582,13127.599957349994,47.13957618000131,53555.37823536
2023-03-29,10:09:44.000,88,11079383,12805,0,1680084583,13127.613429969999,47.15367444000003,53555.39220960001
2023-03-29,10:09:45.000,88,11079337,12645,0,1680084584,13127.60669365999,47.11137966000388,53555.40618384
2023-03-29,10:09:46.000,88,11079352,12245,0,1680084585,13127.559539489994,47.13957618000131,53555.33631264
2023-03-29,10:09:47.000,88,11079353,12765,0,1680084586,13127.60669365999,47.125477920002595,53555.4271452
2023-03-29,10:09:48.000,88,11079370,12725,0,1680084587,13127.64711151999,47.069084880000446,53555.43413232
2023-03-29,10:09:49.000,88,11079369,12645,0,1680084588,13127.593221039999,47.125477920002595,53555.37124824001
2023-03-29,10:09:50.000,88,11079385,12685,0,1680084589,13127.633638899999,47.10433053000452,53555.41317096
2023-03-29,10:09:51.000,88,11079360,12885,0,1680084590,13127.599957349994,47.076134009999805,53555.42015808001
2023-03-29,10:09:52.000,88,11079320,12605,0,1680084591,13127.546066869989,47.10433053000452,53555.40618384
2023-03-29,10:09:53.000,88,11079342,12525,0,1680084592,13127.465231149989,47.118428790003236,53555.280415680005
2023-03-29,10:09:54.000,88,11079320,12605,0,1680084593,13127.539330559994,47.06203575000109,53555.37124824001
2023-03-29,10:09:55.000,88,11079334,12605,0,1680084594,13127.512385319998,47.118428790003236,53555.42015808001
2023-03-29,10:09:56.000,88,11079393,12485,0,1680084595,13127.546066869989,47.132527050001954,53555.399196720005
2023-03-29,10:09:57.000,88,11079347,12645,0,1680084596,13127.532594249999,47.13957618000131,53555.399196720005
2023-03-29,10:09:58.000,88,11079372,12885,0,1680084597,13127.505649009989,47.14662531000067,53555.399196720005
2023-03-29,10:09:59.000,88,11079389,12805,0,1680084598,13127.465231149989,47.17482182999811,53555.350286880006
2023-03-29,10:10:00.000,88,11079362,12885,0,1680084599,13127.471967459998,47.16072356999939,53555.34329976001
2023-03-29,10:10:01.000,88,11079337,12565,0,1680084600,13127.451758529998,47.16777269999875,53555.37823536
2023-03-29,10:10:02.000,88,11079351,12725,0,1680084601,13127.377659119993,47.14662531000067,53555.329325520004
2023-03-29,10:10:03.000,88,11079351,12725,0,1680084602,13127.404604359988,47.16777269999875,53555.25246720001
2023-03-29,10:10:04.000,88,11079359,12885,0,1680084603,13127.465231149989,47.13957618000131,53555.329325520004
2023-03-29,10:10:05.000,88,11079340,12805,0,1680084604,13127.424813289988,47.16777269999875,53555.37124824001
2023-03-29,10:10:06.000,88,11079304,12765,0,1680084605,13127.418076979993,47.17482182999811,53555.329325520004
2023-03-29,10:10:07.000,88,11079378,12765,0,1680084606,13127.431549599998,47.17482182999811,53555.329325520004
2023-03-29,10:10:08.000,88,11079373,12725,0,1680084607,13127.404604359988,47.16777269999875,53555.280415680005
2023-03-29,10:10:09.000,88,11079371,12645,0,1680084608,13127.323768640003,47.16777269999875,53555.25246720001
2023-03-29,10:10:10.000,88,11079385,12845,0,1680084609,13127.370922809998,47.19596922000346,53555.20355736001
2023-03-29,10:10:11.000,88,11079354,12605,0,1680084610,13127.411340669998,47.181870960004744,53555.294389919996
2023-03-29,10:10:12.000,88,11079325,12645,0,1680084611,13127.397868049993,47.16072356999939,53555.21054448
2023-03-29,10:10:13.000,88,11079340,12605,0,1680084612,13127.377659119993,47.181870960004744,53555.25945432
2023-03-29,10:10:14.000,88,11079377,12645,0,1680084613,13127.377659119993,47.17482182999811,53555.231505840005
2023-03-29,10:10:15.000,88,11079359,12725,0,1680084614,13127.357450189993,47.1889200900041,53555.26644144
2023-03-29,10:10:16.000,88,11079348,12725,0,1680084615,13127.303559710002,47.1889200900041,53555.23849296
2023-03-29,10:10:17.000,88,11079401,12285,0,1680084616,13127.256405539993,47.2241657400009,53555.182596000006
2023-03-29,10:10:18.000,88,11079409,12605,0,1680084617,13127.317032329993,47.21006748000218,53555.22451872001
2023-03-29,10:10:19.000,88,11079307,12765,0,1680084618,13127.317032329993,47.2241657400009,53555.24548008
2023-03-29,10:10:20.000,88,11079367,12805,0,1680084619,13127.283350780002,47.21006748000218,53555.1476604
2023-03-29,10:10:21.000,88,11079362,12805,0,1680084620,13127.290087089998,47.20301835000282,53555.161634640004
2023-03-29,10:10:22.000,88,11079353,12565,0,1680084621,13127.303559710002,47.1889200900041,53555.2175316
2023-03-29,10:10:23.000,88,11079366,12645,0,1680084622,13127.290087089998,47.21006748000218,53555.17560888001
2023-03-29,10:10:24.000,88,11079322,12605,0,1680084623,13127.303559710002,47.23121487000026,53555.2175316
2023-03-29,10:10:25.000,88,11079334,12645,0,1680084624,13127.189042439997,47.21711661000154,53555.10573768001
2023-03-29,10:10:26.000,88,11079370,12725,0,1680084625,13127.222723990002,47.21711661000154,53555.09875056
2023-03-29,10:10:27.000,88,11079379,12765,0,1680084626,13127.236196609992,47.21711661000154,53555.14067328
2023-03-29,10:10:28.000,88,11079379,12765,0,1680084627,13127.242932920002,47.20301835000282,53555.16862176
2023-03-29,10:10:29.000,88,11079326,12605,0,1680084628,13127.290087089998,47.19596922000346,53555.15464752001
2023-03-29,10:10:30.000,88,11079360,12565,0,1680084629,13127.269878159997,47.1889200900041,53555.16862176
2023-03-29,10:10:31.000,88,11079388,12645,0,1680084630,13127.236196609992,47.15367444000003,53555.19657024
2023-03-29,10:10:32.000,88,11079329,12885,0,1680084631,13127.175569819992,47.13957618000131,53555.17560888001
2023-03-29,10:10:33.000,88,11079352,12645,0,1680084632,13127.168833509997,47.125477920002595,53555.182596000006
2023-03-29,10:10:34.000,88,11079343,12645,0,1680084633,13127.229460299997,47.16072356999939,53555.16862176
2023-03-29,10:10:35.000,88,11079399,12845,0,1680084634,13127.189042439997,47.132527050001954,53555.11971192
2023-03-29,10:10:36.000,88,11079326,12765,0,1680084635,13127.155360889992,47.132527050001954,53555.13368616001
2023-03-29,10:10:37.000,88,11079325,12805,0,1680084636,13127.141888270002,47.11137966000388,53555.14067328
2023-03-29,10:10:38.000,88,11079378,12845,0,1680084637,13127.229460299997,47.05498662000173,53555.18958312
2023-03-29,10:10:39.000,88,11079312,12845,0,1680084638,13127.229460299997,47.083183139999164,53555.18958312
2023-03-29,10:10:40.000,88,11079356,12605,0,1680084639,13127.121679340002,47.05498662000173,53555.10573768001
2023-03-29,10:10:41.000,88,11079361,12685,0,1680084640,13127.108206719997,47.083183139999164,53555.1476604
2023-03-29,10:10:42.000,88,11079336,12565,0,1680084641,13127.148624579997,47.04793749000237,53555.161634640004
2023-03-29,10:10:43.000,88,11079342,12965,0,1680084642,13127.087997789997,47.00564270999894,53555.08477632001
2023-03-29,10:10:44.000,88,11079350,12805,0,1680084643,13127.108206719997,46.99859357999958,53555.063814960005
2023-03-29,10:10:45.000,88,11079341,12605,0,1680084644,13127.094734099992,46.98449532000086,53555.13368616001
2023-03-29,10:10:46.000,88,11079397,12925,0,1680084645,13127.135151959992,46.942200540004706,53555.10573768001
2023-03-29,10:10:47.000,88,11079378,12965,0,1680084646,13127.155360889992,46.92810227999871,53555.063814960005
2023-03-29,10:10:48.000,88,11079367,12805,0,1680084647,13127.148624579997,46.93515140999807,53555.05682784001
2023-03-29,10:10:49.000,88,11079328,12885,0,1680084648,13127.087997789997,46.92105314999935,53554.959008159996
2023-03-29,10:10:50.000,88,11079352,12485,0,1680084649,13127.074525169992,46.942200540004706,53554.98695664001
2023-03-29,10:10:51.000,88,11079340,12445,0,1680084650,13127.128415649997,46.949249670004065,53555.0428536
2023-03-29,10:10:52.000,88,11079383,12725,0,1680084651,13127.141888270002,46.892856630001916,53555.10573768001
2023-03-29,10:10:53.000,88,11079401,12805,0,1680084652,13127.148624579997,46.93515140999807,53555.0428536
2023-03-29,10:10:54.000,88,11079382,12845,0,1680084653,13127.074525169992,46.93515140999807,53554.95202104
2023-03-29,10:10:55.000,88,11079344,12565,0,1680084654,13127.101470410002,46.899905760001275,53555.04984072
2023-03-29,10:10:56.000,88,11079362,12805,0,1680084655,13127.135151959992,46.92105314999935,53555.02887936
2023-03-29,10:10:57.000,88,11079361,12765,0,1680084656,13127.148624579997,46.92810227999871,53555.02189224
2023-03-29,10:10:58.000,88,11079340,12565,0,1680084657,13127.114943029992,46.949249670004065,53554.993943760004
2023-03-29,10:10:59.000,88,11079341,12605,0,1680084658,13127.114943029992,46.906954890000634,53554.993943760004
2023-03-29,10:11:00.000,88,11079353,12645,0,1680084659,13127.182306130002,46.8787583700032,53555.04984072
2023-03-29,10:11:01.000,88,11079352,12885,0,1680084660,13127.168833509997,46.87170924000384,53555.0777892
2023-03-29,10:11:02.000,88,11079356,12525,0,1680084661,13127.155360889992,46.850561849998485,53555.063814960005
2023-03-29,10:11:03.000,88,11079374,12805,0,1680084662,13127.121679340002,46.857610979997844,53554.9729824
2023-03-29,10:11:04.000,88,11079398,12645,0,1680084663,13127.141888270002,46.857610979997844,53555.02189224
2023-03-29,10:11:05.000,88,11079357,12685,0,1680084664,13127.141888270002,46.87170924000384,53554.91708544001
2023-03-29,10:11:06.000,88,11079367,12805,0,1680084665,13127.155360889992,46.81531620000169,53555.014905120006
2023-03-29,10:11:07.000,88,11079358,12525,0,1680084666,13127.175569819992,46.79416881000361,53555.02189224
2023-03-29,10:11:08.000,88,11079359,12765,0,1680084667,13127.202515060002,46.78007055000489,53555.0428536
2023-03-29,10:11:09.000,88,11079362,12725,0,1680084668,13127.215987679992,46.7659722899989,53555.04984072
2023-03-29,10:11:10.000,88,11079402,12885,0,1680084669,13127.256405539993,46.73777577000146,53555.07080208
2023-03-29,10:11:11.000,88,11079338,12685,0,1680084670,13127.175569819992,46.70253012000467,53554.93804680001
2023-03-29,10:11:12.000,88,11079354,12565,0,1680084671,13127.195778749992,46.716628380003385,53554.97996952
2023-03-29,10:11:13.000,88,11079337,12765,0,1680084672,13127.202515060002,46.70253012000467,53554.993943760004
2023-03-29,10:11:14.000,88,11079351,12685,0,1680084673,13127.189042439997,46.674333599999954,53554.96599528001
2023-03-29,10:11:15.000,88,11079338,12765,0,1680084674,13127.141888270002,46.674333599999954,53554.93804680001
2023-03-29,10:11:16.000,88,11079341,12845,0,1680084675,13127.182306130002,46.6320388200038,53554.92407256
2023-03-29,10:11:17.000,88,11079363,12605,0,1680084676,13127.222723990002,46.610891429998446,53554.91708544001
2023-03-29,10:11:18.000,88,11079395,12605,0,1680084677,13127.229460299997,46.59679316999973,53554.945033920005
2023-03-29,10:11:19.000,88,11079351,12805,0,1680084678,13127.148624579997,46.56154752000293,53554.86817560001
2023-03-29,10:11:20.000,88,11079346,12685,0,1680084679,13127.128415649997,46.540400130004855,53554.80529152
2023-03-29,10:11:21.000,88,11079416,12925,0,1680084680,13127.141888270002,46.484007090002706,53554.86817560001
2023-03-29,10:11:22.000,88,11079398,12645,0,1680084681,13127.175569819992,46.46285970000463,53554.86118848
2023-03-29,10:11:23.000,88,11079365,12885,0,1680084682,13127.114943029992,46.45581056999799,53554.9031112
2023-03-29,10:11:24.000,88,11079338,12685,0,1680084683,13127.074525169992,46.448761439998634,53554.81926576001
2023-03-29,10:11:25.000,88,11079371,12925,0,1680084684,13127.081261480002,46.4205649200012,53554.826252880004
2023-03-29,10:11:26.000,88,11079345,12885,0,1680084685,13127.087997789997,46.39941753000312,53554.91708544001
2023-03-29,10:11:27.000,88,11079348,12765,0,1680084686,13127.081261480002,46.40646666000248,53554.86817560001
2023-03-29,10:11:28.000,88,11079377,12605,0,1680084687,13127.067788859997,46.39941753000312,53554.777343040005
2023-03-29,10:11:29.000,88,11079333,12605,0,1680084688,13127.007162069996,46.39236840000376,53554.79830440001
2023-03-29,10:11:30.000,88,11079309,12605,0,1680084689,13127.000425760001,46.41351579000184,53554.777343040005
2023-03-29,10:11:31.000,88,11079357,12685,0,1680084690,13126.986953139996,46.42761405000056,53554.7633688
2023-03-29,10:11:32.000,88,11079383,12645,0,1680084691,13127.034107309992,46.4205649200012,53554.84022712001
2023-03-29,10:11:33.000,88,11079331,12645,0,1680084692,13126.939798970001,46.39236840000376,53554.79830440001
2023-03-29,10:11:34.000,88,11079353,12645,0,1680084693,13126.973480519991,46.39236840000376,53554.826252880004
2023-03-29,10:11:35.000,88,11079356,12565,0,1680084694,13126.946535279996,46.36417187999905,53554.72144608001
2023-03-29,10:11:36.000,88,11079329,12645,0,1680084695,13126.906117419996,46.41351579000184,53554.70747184
2023-03-29,10:11:37.000,88,11079363,12645,0,1680084696,13126.946535279996,46.41351579000184,53554.728433200005
2023-03-29,10:11:38.000,88,11079386,12605,0,1680084697,13126.912853729991,46.47695796000335,53554.679523360006
2023-03-29,10:11:39.000,88,11079355,12685,0,1680084698,13126.926326349996,46.46285970000463,53554.71445896
2023-03-29,10:11:40.000,88,11079320,12565,0,1680084699,13126.953271589991,46.47695796000335,53554.71445896
2023-03-29,10:11:41.000,88,11079336,12925,0,1680084700,13126.906117419996,46.434663179999916,53554.64458776
2023-03-29,10:11:42.000,88,11079344,12605,0,1680084701,13126.980216830001,46.46285970000463,53554.70048472001
2023-03-29,10:11:43.000,88,11079330,12565,0,1680084702,13126.993689449992,46.441712309999275,53554.73542032
2023-03-29,10:11:44.000,88,11079366,12645,0,1680084703,13126.960007900001,46.46990883000399,53554.6934976
2023-03-29,10:11:45.000,88,11079358,12685,0,1680084704,13126.919590040001,46.448761439998634,53554.63760064
2023-03-29,10:11:46.000,88,11079353,12565,0,1680084705,13126.953271589991,46.42761405000056,53554.72144608001
2023-03-29,10:11:47.000,88,11079306,12805,0,1680084706,13126.946535279996,46.45581056999799,53554.679523360006
2023-03-29,10:11:48.000,88,11079311,12685,0,1680084707,13126.892644799991,46.41351579000184,53554.65157488001
2023-03-29,10:11:49.000,88,11079351,12765,0,1680084708,13126.939798970001,46.42761405000056,53554.70747184
2023-03-29,10:11:50.000,88,11079369,12765,0,1680084709,13126.946535279996,46.4205649200012,53554.658562000004
2023-03-29,10:11:51.000,88,11079310,12765,0,1680084710,13126.87917218,46.4205649200012,53554.60266504001
2023-03-29,10:11:52.000,88,11079392,12565,0,1680084711,13126.83201800999,46.46990883000399,53554.55375520001
2023-03-29,10:11:53.000,88,11079384,12285,0,1680084712,13126.885908489996,46.441712309999275,53554.59567792
2023-03-29,10:11:54.000,88,11079307,12685,0,1680084713,13126.885908489996,46.434663179999916,53554.63760064
2023-03-29,10:11:55.000,88,11079362,12765,0,1680084714,13126.87917218,46.434663179999916,53554.560742320005
2023-03-29,10:11:56.000,88,11079372,12645,0,1680084715,13126.865699559996,46.42761405000056,53554.609652160005
2023-03-29,10:11:57.000,88,11079393,12565,0,1680084716,13126.946535279996,46.41351579000184,53554.63760064
2023-03-29,10:11:58.000,88,11079358,12805,0,1680084717,13126.919590040001,46.434663179999916,53554.609652160005
2023-03-29,10:11:59.000,88,11079370,12605,0,1680084718,13126.892644799991,46.3853192700044,53554.609652160005
2023-03-29,10:12:00.000,88,11079413,12605,0,1680084719,13126.81854539,46.35007362000033,53554.53978096
2023-03-29,10:12:01.000,88,11079358,12485,0,1680084720,13126.83201800999,46.34302449000097,53554.60266504001
2023-03-29,10:12:02.000,88,11079308,12925,0,1680084721,13126.764654909995,46.33597536000161,53554.52580672
2023-03-29,10:12:03.000,88,11079356,12765,0,1680084722,13126.77139121999,46.35712274999969,53554.55375520001
2023-03-29,10:12:04.000,88,11079328,12965,0,1680084723,13126.784863839996,46.314827970003535,53554.59567792
2023-03-29,10:12:05.000,88,11079339,12565,0,1680084724,13126.77139121999,46.28663144999882,53554.59567792
2023-03-29,10:12:06.000,88,11079335,12645,0,1680084725,13126.764654909995,46.272533190000104,53554.55375520001
2023-03-29,10:12:07.000,88,11079317,12605,0,1680084726,13126.73770967,46.216140149997955,53554.5188196
2023-03-29,10:12:08.000,88,11079335,12765,0,1680084727,13126.69729181,46.251385800002026,53554.4489484
2023-03-29,10:12:09.000,88,11079382,12565,0,1680084728,13126.67034656999,46.258434930001386,53554.47689688
2023-03-29,10:12:10.000,88,11079343,12765,0,1680084729,13126.683819189995,46.251385800002026,53554.490871120004
2023-03-29,10:12:11.000,88,11079304,12845,0,1680084730,13126.61645609,46.258434930001386,53554.4489484
2023-03-29,10:12:12.000,88,11079319,12765,0,1680084731,13126.643401329995,46.23728754000331,53554.52580672
2023-03-29,10:12:13.000,88,11079360,12965,0,1680084732,13126.683819189995,46.23728754000331,53554.490871120004
2023-03-29,10:12:14.000,88,11079322,12565,0,1680084733,13126.5558293,46.258434930001386,53554.41401280001
2023-03-29,10:12:15.000,88,11079304,12605,0,1680084734,13126.56930191999,46.251385800002026,53554.48388400001
2023-03-29,10:12:16.000,88,11079333,12725,0,1680084735,13126.582774539995,46.23023841000395,53554.4489484
2023-03-29,10:12:17.000,88,11079348,12925,0,1680084736,13126.54909298999,46.216140149997955,53554.46990976
2023-03-29,10:12:18.000,88,11079353,12925,0,1680084737,13126.56930191999,46.23023841000395,53554.49785824
2023-03-29,10:12:19.000,88,11079339,12885,0,1680084738,13126.49520251,46.23728754000331,53554.40003856
2023-03-29,10:12:20.000,88,11079348,12765,0,1680084739,13126.542356679995,46.23728754000331,53554.50484536001
2023-03-29,10:12:21.000,88,11079365,12645,0,1680084740,13126.501938819994,46.216140149997955,53554.441961280005
2023-03-29,10:12:22.000,88,11079365,12485,0,1680084741,13126.441312029994,46.27958231999946,53554.38606432001
2023-03-29,10:12:23.000,88,11079315,12605,0,1680084742,13126.47499358,46.265484060000745,53554.40003856
2023-03-29,10:12:24.000,88,11079337,12605,0,1680084743,13126.454784649999,46.265484060000745,53554.40003856
2023-03-29,10:12:25.000,88,11079374,12765,0,1680084744,13126.454784649999,46.265484060000745,53554.3790772
2023-03-29,10:12:26.000,88,11079349,12645,0,1680084745,13126.400894169994,46.29368057999818,53554.33016736
2023-03-29,10:12:27.000,88,11079342,12605,0,1680084746,13126.42783940999,46.28663144999882,53554.33016736
2023-03-29,10:12:28.000,88,11079340,12645,0,1680084747,13126.40763047999,46.23023841000395,53554.35112872
2023-03-29,10:12:29.000,88,11079329,12805,0,1680084748,13126.380685239994,46.24433667000267,53554.33016736
2023-03-29,10:12:30.000,88,11079347,12805,0,1680084749,13126.414366789999,46.272533190000104,53554.35112872
2023-03-29,10:12:31.000,88,11079332,12805,0,1680084750,13126.441312029994,46.265484060000745,53554.344141600006
2023-03-29,10:12:32.000,88,11079388,12645,0,1680084751,13126.347003689989,46.258434930001386,53554.288244639996
2023-03-29,10:12:33.000,88,11079356,12885,0,1680084752,13126.373948929999,46.272533190000104,53554.35112872
2023-03-29,10:12:34.000,88,11079349,12805,0,1680084753,13126.380685239994,46.24433667000267,53554.28125752
2023-03-29,10:12:35.000,88,11079384,12485,0,1680084754,13126.299849519994,46.251385800002026,53554.21837344001
2023-03-29,10:12:36.000,88,11079407,12445,0,1680084755,13126.353739999999,46.22318928000459,53554.2043992
2023-03-29,10:12:37.000,88,11079345,12765,0,1680084756,13126.414366789999,46.23023841000395,53554.29523176001
2023-03-29,10:12:38.000,88,11079385,12645,0,1680084757,13126.400894169994,46.23023841000395,53554.323180240004
2023-03-29,10:12:39.000,88,11079353,12645,0,1680084758,13126.340267379994,46.202041889999236,53554.225360560005
2023-03-29,10:12:40.000,88,11079306,12685,0,1680084759,13126.373948929999,46.18089450000116,53554.16247648
2023-03-29,10:12:41.000,88,11079370,12605,0,1680084760,13126.360476309994,46.15269798000372,53554.225360560005
2023-03-29,10:12:42.000,88,11079369,13005,0,1680084761,13126.333531069999,46.16679624000244,53554.2393348
2023-03-29,10:12:43.000,88,11079356,12605,0,1680084762,13126.320058449994,46.16679624000244,53554.19042496
2023-03-29,10:12:44.000,88,11079335,12765,0,1680084763,13126.306585829989,46.15269798000372,53554.176450720006
2023-03-29,10:12:45.000,88,11079328,12805,0,1680084764,13126.279640589994,46.16679624000244,53554.11356664
2023-03-29,10:12:46.000,88,11079387,12765,0,1680084765,13126.326794759989,46.13859971999773,53554.19042496
2023-03-29,10:12:47.000,88,11079333,12805,0,1680084766,13126.286376899989,46.12450145999901,53554.134528
2023-03-29,10:12:48.000,88,11079352,12605,0,1680084767,13126.286376899989,46.11745232999965,53554.16946360001
2023-03-29,10:12:49.000,88,11079368,12765,0,1680084768,13126.259431659993,46.12450145999901,53554.106579520005
2023-03-29,10:12:50.000,88,11079359,13005,0,1680084769,13126.219013799993,46.10335407000093,53554.057669680005
2023-03-29,10:12:51.000,88,11079381,12685,0,1680084770,13126.252695349998,46.06105929000478,53554.14850224001
2023-03-29,10:12:52.000,88,11079357,12605,0,1680084771,13126.252695349998,46.04696102999878,53554.14850224001
2023-03-29,10:12:53.000,88,11079321,12285,0,1680084772,13126.225750109988,46.01876451000135,53554.08561816
2023-03-29,10:12:54.000,88,11079336,12645,0,1680084773,13126.272904279998,46.04696102999878,53554.16247648
2023-03-29,10:12:55.000,88,11079358,12725,0,1680084774,13126.212277489998,46.00466625000263,53554.09260528
2023-03-29,10:12:56.000,88,11079364,12885,0,1680084775,13126.192068559998,46.01876451000135,53554.09959240001
2023-03-29,10:12:57.000,88,11079373,12845,0,1680084776,13126.205541179988,46.01171538000199,53554.14151512
2023-03-29,10:12:58.000,88,11079351,12645,0,1680084777,13126.212277489998,45.99761712000327,53554.120553759996
2023-03-29,10:12:59.000,88,11079337,12485,0,1680084778,13126.111232839998,46.04696102999878,53554.00177272001
2023-03-29,10:13:00.000,88,11079355,12565,0,1680084779,13126.219013799993,45.98351886000455,53554.07863104001
2023-03-29,10:13:01.000,88,11079386,12765,0,1680084780,13126.192068559998,45.99761712000327,53554.09959240001
2023-03-29,10:13:02.000,88,11079323,12805,0,1680084781,13126.198804869993,45.99761712000327,53554.09959240001
2023-03-29,10:13:03.000,88,11079319,12765,0,1680084782,13126.117969149993,45.99761712000327,53554.00177272001
2023-03-29,10:13:04.000,88,11079378,12445,0,1680084783,13126.091023909998,45.94122408000112,53554.01574696
2023-03-29,10:13:05.000,88,11079334,12845,0,1680084784,13126.091023909998,45.99761712000327,53553.9947856
2023-03-29,10:13:06.000,88,11079372,12445,0,1680084785,13126.091023909998,45.9623714699992,53553.97382424
2023-03-29,10:13:07.000,88,11079376,12885,0,1680084786,13126.111232839998,45.976469729997916,53554.07164392
2023-03-29,10:13:08.000,88,11079395,12925,0,1680084787,13126.091023909998,45.96942059999856,53554.008759840006
2023-03-29,10:13:09.000,88,11079348,12485,0,1680084788,13126.124705460003,45.95532233999984,53554.04369544
2023-03-29,10:13:10.000,88,11079315,12605,0,1680084789,13126.117969149993,45.9271258200024,53554.03670832
2023-03-29,10:13:11.000,88,11079350,12725,0,1680084790,13126.064078670002,45.9623714699992,53554.04369544
2023-03-29,10:13:12.000,88,11079342,12805,0,1680084791,13125.989979259997,45.96942059999856,53553.938888640005
2023-03-29,10:13:13.000,88,11079313,12445,0,1680084792,13126.030397119997,45.9271258200024,53553.9249144
2023-03-29,10:13:14.000,88,11079311,12645,0,1680084793,13126.091023909998,45.9271258200024,53554.01574696
2023-03-29,10:13:15.000,88,11079302,12445,0,1680084794,13126.016924499992,45.92007669000304,53554.04369544
2023-03-29,10:13:16.000,88,11079369,12605,0,1680084795,13125.983242950002,45.905978430004325,53554.02273408
2023-03-29,10:13:17.000,88,11079354,12685,0,1680084796,13125.989979259997,45.905978430004325,53554.008759840006
2023-03-29,10:13:18.000,88,11079337,12645,0,1680084797,13125.996715569992,45.94122408000112,53554.02273408
2023-03-29,10:13:19.000,88,11079336,12685,0,1680084798,13125.956297709992,45.92007669000304,53553.89696592
2023-03-29,10:13:20.000,88,11079334,12845,0,1680084799,13125.989979259997,45.9271258200024,53554.00177272001
2023-03-29,10:13:21.000,88,11079308,12765,0,1680084800,13125.915879849992,45.89188016999833,53553.95985000001
2023-03-29,10:13:22.000,88,11079350,12805,0,1680084801,13125.902407230002,45.88483103999897,53553.889978800005
2023-03-29,10:13:23.000,88,11079371,12645,0,1680084802,13126.003451880002,45.88483103999897,53553.91792728
2023-03-29,10:13:24.000,88,11079322,12445,0,1680084803,13126.016924499992,45.856634520001535,53553.9947856
2023-03-29,10:13:25.000,88,11079333,12765,0,1680084804,13125.969770329997,45.87778190999961,53553.91094016001
2023-03-29,10:13:26.000,88,11079351,12605,0,1680084805,13125.996715569992,45.84253626000282,53553.97382424
2023-03-29,10:13:27.000,88,11079355,12685,0,1680084806,13126.010188189997,45.807290609998745,53553.94587576
2023-03-29,10:13:28.000,88,11079344,12725,0,1680084807,13126.010188189997,45.814339739998104,53553.96683712
2023-03-29,10:13:29.000,88,11079362,12845,0,1680084808,13125.989979259997,45.849585390002176,53553.952862879996
2023-03-29,10:13:30.000,88,11079364,12805,0,1680084809,13125.989979259997,45.79319235000003,53553.938888640005
2023-03-29,10:13:31.000,88,11079396,12725,0,1680084810,13125.902407230002,45.76499583000259,53553.820107600004
2023-03-29,10:13:32.000,88,11079332,12725,0,1680084811,13126.104496530003,45.74384844000451,53553.95985000001
2023-03-29,10:13:33.000,88,11079330,12885,0,1680084812,13126.111232839998,45.72975017999852,53553.952862879996
2023-03-29,10:13:34.000,88,11079376,12765,0,1680084813,13126.124705460003,45.666308010004286,53554.02273408
2023-03-29,10:13:35.000,88,11079359,12645,0,1680084814,13126.091023909998,45.69450453000172,53553.94587576
2023-03-29,10:13:36.000,88,11079341,12445,0,1680084815,13126.050606049997,45.64516061999893,53553.86203032001
2023-03-29,10:13:37.000,88,11079358,12685,0,1680084816,13126.117969149993,45.58876758000406,53553.9249144
2023-03-29,10:13:38.000,88,11079380,12725,0,1680084817,13126.117969149993,45.53237454000191,53553.94587576
2023-03-29,10:13:39.000,88,11079354,12845,0,1680084818,13126.057342359993,45.567620189998706,53553.88299168001
2023-03-29,10:13:40.000,88,11079349,12565,0,1680084819,13126.104496530003,45.48303062999912,53553.87600456
2023-03-29,10:13:41.000,88,11079367,12725,0,1680084820,13126.104496530003,45.49007975999848,53554.00177272001
2023-03-29,10:13:42.000,88,11079375,12725,0,1680084821,13126.131441769998,45.440735850002966,53553.95985000001
2023-03-29,10:13:43.000,88,11079335,12605,0,1680084822,13126.097760219993,45.46188324000104,53553.93190152001
2023-03-29,10:13:44.000,88,11079327,12845,0,1680084823,13126.037133429993,45.405490199998894,53553.86901744
2023-03-29,10:13:45.000,88,11079358,12725,0,1680084824,13126.050606049997,45.38434281000082,53553.88299168001
2023-03-29,10:13:46.000,88,11079377,12725,0,1680084825,13126.050606049997,45.32794976999867,53553.987798480004
2023-03-29,10:13:47.000,88,11079386,12565,0,1680084826,13126.043869740002,45.31385150999995,53553.87600456
2023-03-29,10:13:48.000,88,11079381,12925,0,1680084827,13126.010188189997,45.29975325000123,53553.889978800005
2023-03-29,10:13:49.000,88,11079376,12725,0,1680084828,13125.996715569992,45.2574584699978,53553.89696592
2023-03-29,10:13:50.000,88,11079384,12925,0,1680084829,13126.023660810002,45.23631107999972,53554.00177272001
2023-03-29,10:13:51.000,88,11079351,12765,0,1680084830,13126.010188189997,45.2574584699978,53553.938888640005
2023-03-29,10:13:52.000,88,11079376,12925,0,1680084831,13125.989979259997,45.172868909998215,53553.9249144
2023-03-29,10:13:53.000,88,11079367,12965,0,1680084832,13125.861989370002,45.18696717000421,53553.841068960006
2023-03-29,10:13:54.000,88,11079379,12605,0,1680084833,13125.895670919992,45.215163690001646,53553.89696592
2023-03-29,10:13:55.000,88,11079329,12805,0,1680084834,13125.902407230002,45.18696717000421,53553.90395304
2023-03-29,10:13:56.000,88,11079330,12925,0,1680084835,13125.983242950002,45.14467239000078,53553.90395304
2023-03-29,10:13:57.000,88,11079338,12525,0,1680084836,13125.942825090002,45.13057413000206,53553.9249144
2023-03-29,10:13:58.000,88,11079313,12805,0,1680084837,13125.949561399997,45.1235250000027,53553.90395304
2023-03-29,10:13:59.000,88,11079380,12765,0,1680084838,13125.929352469997,45.10237761000462,53553.84805608
2023-03-29,10:14:00.000,88,11079360,12525,0,1680084839,13125.949561399997,45.08827934999863,53553.89696592
2023-03-29,10:14:01.000,88,11079364,12645,0,1680084840,13125.922616160002,45.08123021999927,53553.889978800005
2023-03-29,10:14:02.000,88,11079340,12645,0,1680084841,13125.841780440001,45.08123021999927,53553.785171999996
2023-03-29,10:14:03.000,88,11079378,12605,0,1680084842,13125.963034020002,45.06713196000055,53553.89696592
2023-03-29,10:14:04.000,88,11079370,12805,0,1680084843,13125.949561399997,45.06008283000119,53553.889978800005
2023-03-29,10:14:05.000,88,11079329,12685,0,1680084844,13125.922616160002,45.045984570002474,53553.8550432
2023-03-29,10:14:06.000,88,11079333,12645,0,1680084845,13125.976506639992,45.045984570002474,53553.91792728
2023-03-29,10:14:07.000,88,11079381,12725,0,1680084846,13125.956297709992,45.05303370000183,53553.88299168001
2023-03-29,10:14:08.000,88,11079390,12805,0,1680084847,13125.949561399997,45.003689789999044,53553.87600456
2023-03-29,10:14:09.000,88,11079358,12765,0,1680084848,13125.922616160002,45.031886310003756,53553.81312048001
2023-03-29,10:14:10.000,88,11079341,12725,0,1680084849,13125.915879849992,44.989591530000325,53553.80613336
2023-03-29,10:14:11.000,88,11079354,12725,0,1680084850,13125.929352469997,45.031886310003756,53553.8550432
2023-03-29,10:14:12.000,88,11079357,12885,0,1680084851,13125.983242950002,44.996640659999684,53553.91094016001
2023-03-29,10:14:13.000,88,11079340,12565,0,1680084852,13125.922616160002,44.982542400000966,53553.82709472
2023-03-29,10:14:14.000,88,11079369,12765,0,1680084853,13125.983242950002,44.982542400000966,53553.88299168001
2023-03-29,10:14:15.000,88,11079447,12485,0,1680084854,13125.956297709992,45.003689789999044,53553.889978800005
2023-03-29,10:14:16.000,88,11079349,12445,0,1680084855,13125.983242950002,44.96139501000289,53553.841068960006
2023-03-29,10:14:17.000,88,11079346,12725,0,1680084856,13125.949561399997,44.95434588000353,53553.87600456
2023-03-29,10:14:18.000,88,11079389,12445,0,1680084857,13125.969770329997,44.9120511000001,53553.82709472
2023-03-29,10:14:19.000,88,11079384,12845,0,1680084858,13125.922616160002,44.94729675000417,53553.77818488
2023-03-29,10:14:20.000,88,11079370,12725,0,1680084859,13126.016924499992,44.89795284000138,53553.86203032001
2023-03-29,10:14:21.000,88,11079387,12685,0,1680084860,13125.969770329997,44.89090371000202,53553.84805608
2023-03-29,10:14:22.000,88,11079345,12725,0,1680084861,13125.963034020002,44.89795284000138,53553.90395304
2023-03-29,10:14:23.000,88,11079384,12845,0,1680084862,13125.942825090002,44.8768054500033,53553.83408184001
2023-03-29,10:14:24.000,88,11079340,12965,0,1680084863,13126.023660810002,44.88385458000266,53553.87600456
2023-03-29,10:14:25.000,88,11079356,12605,0,1680084864,13125.996715569992,44.85565805999795,53553.84805608
2023-03-29,10:14:26.000,88,11079374,12605,0,1680084865,13125.996715569992,44.84155979999923,53553.79215912001
2023-03-29,10:14:27.000,88,11079368,12645,0,1680084866,13125.989979259997,44.82746154000051,53553.88299168001
2023-03-29,10:14:28.000,88,11079417,12725,0,1680084867,13125.989979259997,44.84860892999859,53553.77818488
2023-03-29,10:14:29.000,88,11079349,12645,0,1680084868,13125.983242950002,44.806314150002436,53553.80613336
2023-03-29,10:14:30.000,88,11079332,12805,0,1680084869,13126.050606049997,44.79926502000308,53553.889978800005
2023-03-29,10:14:31.000,88,11079353,12645,0,1680084870,13126.030397119997,44.74992111000029,53553.89696592
2023-03-29,10:14:32.000,88,11079367,12485,0,1680084871,13125.989979259997,44.74992111000029,53553.771197760005
2023-03-29,10:14:33.000,88,11079367,12685,0,1680084872,13126.016924499992,44.69352806999814,53553.77818488
2023-03-29,10:14:34.000,88,11079359,12645,0,1680084873,13126.097760219993,44.65123329000198,53553.81312048001
2023-03-29,10:14:35.000,88,11079355,12685,0,1680084874,13126.050606049997,44.65828242000134,53553.785171999996
2023-03-29,10:14:36.000,88,11079347,12725,0,1680084875,13126.111232839998,44.65123329000198,53553.86901744
2023-03-29,10:14:37.000,88,11079381,12605,0,1680084876,13126.104496530003,44.60893850999855,53553.84805608
2023-03-29,10:14:38.000,88,11079302,12645,0,1680084877,13126.111232839998,44.5666437300024,53553.820107600004
2023-03-29,10:14:39.000,88,11079404,12925,0,1680084878,13126.070814979998,44.580741990001115,53553.771197760005
2023-03-29,10:14:40.000,88,11079384,12525,0,1680084879,13126.091023909998,44.55254547000368,53553.8550432
2023-03-29,10:14:41.000,88,11079390,12685,0,1680084880,13126.037133429993,44.524348949998966,53553.771197760005
2023-03-29,10:14:42.000,88,11079354,12845,0,1680084881,13126.084287600002,44.538447209997685,53553.73626216
2023-03-29,10:14:43.000,88,11079348,12445,0,1680084882,13126.131441769998,44.54549634000432,53553.889978800005
2023-03-29,10:14:44.000,88,11079347,12845,0,1680084883,13126.144914389988,44.47500504000345,53553.86901744
2023-03-29,10:14:45.000,88,11079325,12645,0,1680084884,13126.178595939993,44.460906780004734,53553.9249144
2023-03-29,10:14:46.000,88,11079371,12765,0,1680084885,13126.165123319988,44.49615243000153,53553.88299168001
2023-03-29,10:14:47.000,88,11079364,12645,0,1680084886,13126.178595939993,44.46795591000409,53553.86901744
2023-03-29,10:14:48.000,88,11079373,12725,0,1680084887,13126.165123319988,44.48910330000217,53553.88299168001
2023-03-29,10:14:49.000,88,11079350,12925,0,1680084888,13126.104496530003,44.50320156000089,53553.83408184001
2023-03-29,10:14:50.000,88,11079364,12605,0,1680084889,13126.124705460003,44.460906780004734,53553.79215912001
2023-03-29,10:14:51.000,88,11079344,12565,0,1680084890,13126.124705460003,44.43975938999938,53553.86901744
2023-03-29,10:14:52.000,88,11079382,12685,0,1680084891,13126.205541179988,44.43271026000002,53553.87600456
2023-03-29,10:14:53.000,88,11079335,12525,0,1680084892,13126.212277489998,44.43271026000002,53553.90395304
2023-03-29,10:14:54.000,88,11079328,12605,0,1680084893,13126.185332249988,44.4538576499981,53553.87600456
2023-03-29,10:14:55.000,88,11079389,12765,0,1680084894,13126.151650699998,44.460906780004734,53553.86203032001
2023-03-29,10:14:56.000,88,11079353,12805,0,1680084895,13126.165123319988,44.47500504000345,53553.86901744
2023-03-29,10:14:57.000,88,11079316,12605,0,1680084896,13126.185332249988,44.4538576499981,53553.889978800005
2023-03-29,10:14:58.000,88,11079367,12845,0,1680084897,13126.151650699998,44.460906780004734,53553.79914624
2023-03-29,10:14:59.000,88,11079330,12805,0,1680084898,13126.198804869993,44.46795591000409,53553.8550432
2023-03-29,10:15:00.000,88,11079364,12685,0,1680084899,13126.266167969989,44.460906780004734,53553.889978800005
2023-03-29,10:15:01.000,88,11079382,12765,0,1680084900,13126.239222729993,44.43975938999938,53553.89696592
2023-03-29,10:15:02.000,88,11079354,12605,0,1680084901,13126.293113209998,44.44680851999874,53553.88299168001
2023-03-29,10:15:03.000,88,11079378,12725,0,1680084902,13126.219013799993,44.44680851999874,53553.83408184001
2023-03-29,10:15:04.000,88,11079301,12765,0,1680084903,13126.225750109988,44.460906780004734,53553.820107600004
2023-03-29,10:15:05.000,88,11079371,12645,0,1680084904,13126.239222729993,44.46795591000409,53553.841068960006
2023-03-29,10:15:06.000,88,11079323,12605,0,1680084905,13126.178595939993,44.460906780004734,53553.77818488
2023-03-29,10:15:07.000,88,11079356,12485,0,1680084906,13126.225750109988,44.44680851999874,53553.87600456
2023-03-29,10:15:08.000,88,11079382,12605,0,1680084907,13126.279640589994,44.411562870001944,53553.841068960006
2023-03-29,10:15:09.000,88,11079348,12805,0,1680084908,13126.293113209998,44.36926808999851,53553.87600456
2023-03-29,10:15:10.000,88,11079324,12685,0,1680084909,13126.293113209998,44.362218959999154,53553.89696592
2023-03-29,10:15:11.000,88,11079348,12725,0,1680084910,13126.225750109988,44.33402244000172,53553.8550432
2023-03-29,10:15:12.000,88,11079394,12565,0,1680084911,13126.286376899989,44.31287505000364,53553.84805608
2023-03-29,10:15:13.000,88,11079369,12765,0,1680084912,13126.272904279998,44.28467852999893,53553.84805608
2023-03-29,10:15:14.000,88,11079349,12565,0,1680084913,13126.272904279998,44.26353114000085,53553.86203032001
2023-03-29,10:15:15.000,88,11079302,12885,0,1680084914,13126.245959039989,44.27058027000021,53553.8550432
2023-03-29,10:15:16.000,88,11079362,12525,0,1680084915,13126.299849519994,44.235334620003414,53553.91094016001
2023-03-29,10:15:17.000,88,11079339,12725,0,1680084916,13126.299849519994,44.2071380999987,53553.94587576
2023-03-29,10:15:18.000,88,11079366,12685,0,1680084917,13126.293113209998,44.20008896999934,53553.88299168001
2023-03-29,10:15:19.000,88,11079370,12725,0,1680084918,13126.212277489998,44.19303983999998,53553.88299168001
2023-03-29,10:15:20.000,88,11079397,12445,0,1680084919,13126.219013799993,44.15074506000383,53553.86203032001
2023-03-29,10:15:21.000,88,11079384,12645,0,1680084920,13126.232486419998,44.15074506000383,53553.8550432
2023-03-29,10:15:22.000,88,11079312,12525,0,1680084921,13126.239222729993,44.129597669998475,53553.91094016001
2023-03-29,10:15:23.000,88,11079389,12565,0,1680084922,13126.171859629998,44.136646799997834,53553.841068960006
2023-03-29,10:15:24.000,88,11079351,12845,0,1680084923,13126.185332249988,44.09435202000168,53553.889978800005
2023-03-29,10:15:25.000,88,11079376,12645,0,1680084924,13126.225750109988,44.1084502800004,53553.86901744
2023-03-29,10:15:26.000,88,11079375,12685,0,1680084925,13126.239222729993,44.08730289000232,53553.938888640005
2023-03-29,10:15:27.000,88,11079373,12925,0,1680084926,13126.158387009993,44.11549940999976,53553.90395304
2023-03-29,10:15:28.000,88,11079364,12725,0,1680084927,13126.111232839998,44.09435202000168,53553.86901744
2023-03-29,10:15:29.000,88,11079358,12765,0,1680084928,13126.097760219993,44.08730289000232,53553.9249144
2023-03-29,10:15:30.000,88,11079391,12765,0,1680084929,13126.117969149993,44.08025376000296,53553.889978800005
2023-03-29,10:15:31.000,88,11079354,12845,0,1680084930,13126.104496530003,44.0732046300036,53553.9249144
2023-03-29,10:15:32.000,88,11079369,12925,0,1680084931,13126.037133429993,44.05205723999825,53553.91094016001
2023-03-29,10:15:33.000,88,11079343,12725,0,1680084932,13126.023660810002,44.08025376000296,53553.87600456
2023-03-29,10:15:34.000,88,11079342,12725,0,1680084933,13126.117969149993,44.0732046300036,53553.987798480004
2023-03-29,10:15:35.000,88,11079376,12965,0,1680084934,13126.070814979998,44.03795897999953,53553.91094016001
2023-03-29,10:15:36.000,88,11079378,12605,0,1680084935,13126.023660810002,44.01681159000145,53553.91094016001
2023-03-29,10:15:37.000,88,11079350,12605,0,1680084936,13126.003451880002,43.995664200003375,53553.938888640005
2023-03-29,10:15:38.000,88,11079369,12725,0,1680084937,13125.929352469997,43.953369419999945,53553.889978800005
2023-03-29,10:15:39.000,88,11079325,12685,0,1680084938,13125.936088779992,43.96746767999866,53553.91792728
2023-03-29,10:15:40.000,88,11079377,12725,0,1680084939,13125.996715569992,43.92517290000251,53553.90395304
2023-03-29,10:15:41.000,88,11079384,12565,0,1680084940,13125.989979259997,43.92517290000251,53553.952862879996
2023-03-29,10:15:42.000,88,11079364,12645,0,1680084941,13125.942825090002,43.91107464000379,53553.86901744
2023-03-29,10:15:43.000,88,11079350,12605,0,1680084942,13125.922616160002,43.90402551000443,53553.90395304
2023-03-29,10:15:44.000,88,11079361,12845,0,1680084943,13125.936088779992,43.88287811999908,53553.93190152001
2023-03-29,10:15:45.000,88,11079395,12645,0,1680084944,13125.902407230002,43.85468160000164,53553.90395304
2023-03-29,10:15:46.000,88,11079333,12605,0,1680084945,13125.868725679997,43.861730730001,53553.86203032001
2023-03-29,10:15:47.000,88,11079322,12845,0,1680084946,13125.882198300002,43.84058334000292,53553.9249144
2023-03-29,10:15:48.000,88,11079319,12685,0,1680084947,13125.801362580001,43.819435950004845,53553.86203032001
2023-03-29,10:15:49.000,88,11079357,12685,0,1680084948,13125.855253059992,43.80533768999885,53553.98081136001
2023-03-29,10:15:50.000,88,11079354,12565,0,1680084949,13125.882198300002,43.78419030000077,53553.9947856
2023-03-29,10:15:51.000,88,11079373,12725,0,1680084950,13125.868725679997,43.78419030000077,53553.938888640005
2023-03-29,10:15:52.000,88,11079373,12805,0,1680084951,13125.814835199992,43.770092040002055,53553.889978800005
2023-03-29,10:15:53.000,88,11079368,12445,0,1680084952,13125.740735790001,43.79123943000013,53553.90395304
2023-03-29,10:15:54.000,88,11079355,12725,0,1680084953,13125.774417339991,43.763042910002696,53553.889978800005
2023-03-29,10:15:55.000,88,11079349,12605,0,1680084954,13125.727263169996,43.777141170001414,53553.89696592
2023-03-29,10:15:56.000,88,11079334,12605,0,1680084955,13125.727263169996,43.74894465000398,53553.84805608
2023-03-29,10:15:57.000,88,11079363,12725,0,1680084956,13125.754208409991,43.763042910002696,53553.91094016001
2023-03-29,10:15:58.000,88,11079357,12565,0,1680084957,13125.693581619991,43.720748129999265,53553.86203032001
2023-03-29,10:15:59.000,88,11079334,13005,0,1680084958,13125.70031793,43.720748129999265,53553.88299168001
2023-03-29,10:16:00.000,88,11079374,12565,0,1680084959,13125.673372689991,43.69960074000119,53553.91094016001
2023-03-29,10:16:01.000,88,11079330,12885,0,1680084960,13125.57906435,43.67140422000375,53553.82709472
2023-03-29,10:16:02.000,88,11079343,12805,0,1680084961,13125.59253696999,43.63615856999968,53553.79914624
2023-03-29,10:16:03.000,88,11079397,12645,0,1680084962,13125.55211910999,43.62206031000096,53553.84805608
2023-03-29,10:16:04.000,88,11079389,12645,0,1680084963,13125.565591729996,43.6150111800016,53553.87600456
2023-03-29,10:16:05.000,88,11079346,12645,0,1680084964,13125.57232803999,43.579765530004806,53553.86901744
2023-03-29,10:16:06.000,88,11079352,12605,0,1680084965,13125.484756009995,43.579765530004806,53553.80613336
2023-03-29,10:16:07.000,88,11079357,12525,0,1680084966,13125.49149231999,43.52337249000266,53553.90395304
2023-03-29,10:16:08.000,88,11079328,12965,0,1680084967,13125.484756009995,43.488126839998586,53553.83408184001
2023-03-29,10:16:09.000,88,11079346,12725,0,1680084968,13125.41065659999,43.537470750001376,53553.7502364
2023-03-29,10:16:10.000,88,11079346,12685,0,1680084969,13125.363502429995,43.47402857999987,53553.7502364
2023-03-29,10:16:11.000,88,11079373,12685,0,1680084970,13125.41065659999,43.488126839998586,53553.83408184001
2023-03-29,10:16:12.000,88,11079379,12685,0,1680084971,13125.43760184,43.48107770999923,53553.86203032001
2023-03-29,10:16:13.000,88,11079290,12685,0,1680084972,13125.43760184,43.45993032000115,53553.83408184001
2023-03-29,10:16:14.000,88,11079333,12885,0,1680084973,13125.39718398,43.43173380000371,53553.8550432
2023-03-29,10:16:15.000,88,11079342,12805,0,1680084974,13125.363502429995,43.43878293000307,53553.820107600004
2023-03-29,10:16:16.000,88,11079344,12725,0,1680084975,13125.343293499995,43.403537279999,53553.771197760005
2023-03-29,10:16:17.000,88,11079331,12645,0,1680084976,13125.29613933,43.368291630002204,53553.80613336
2023-03-29,10:16:18.000,88,11079351,12645,0,1680084977,13125.28940301999,43.354193370003486,53553.79914624
2023-03-29,10:16:19.000,88,11079350,12805,0,1680084978,13125.235512539999,43.34714424000413,53553.7502364
2023-03-29,10:16:20.000,88,11079365,12805,0,1680084979,13125.235512539999,43.34009511000477,53553.70831368
2023-03-29,10:16:21.000,88,11079367,12965,0,1680084980,13125.262457779994,43.34009511000477,53553.785171999996
2023-03-29,10:16:22.000,88,11079336,12845,0,1680084981,13125.25572147,43.304849460000696,53553.81312048001
2023-03-29,10:16:23.000,88,11079338,12525,0,1680084982,13125.22877622999,43.32599684999877,53553.79215912001
2023-03-29,10:16:24.000,88,11079374,12725,0,1680084983,13125.222039919994,43.28370207000262,53553.66639096001
2023-03-29,10:16:25.000,88,11079367,12965,0,1680084984,13125.22877622999,43.29075120000198,53553.7502364
2023-03-29,10:16:26.000,88,11079367,12485,0,1680084985,13125.215303609999,43.29780033000134,53553.73626216
2023-03-29,10:16:27.000,88,11079340,12925,0,1680084986,13125.22877622999,43.27665294000326,53553.69433944001
2023-03-29,10:16:28.000,88,11079355,12725,0,1680084987,13125.215303609999,43.29075120000198,53553.69433944001
2023-03-29,10:16:29.000,88,11079382,12765,0,1680084988,13125.161413129994,43.27665294000326,53553.65940384
2023-03-29,10:16:30.000,88,11079314,12565,0,1680084989,13125.20856729999,43.27665294000326,53553.72927504
2023-03-29,10:16:31.000,88,11079378,13045,0,1680084990,13125.18835836999,43.29780033000134,53553.70831368
2023-03-29,10:16:32.000,88,11079361,12885,0,1680084991,13125.114258959999,43.304849460000696,53553.56158416
2023-03-29,10:16:33.000,88,11079396,12925,0,1680084992,13125.094050029998,43.304849460000696,53553.63145536
2023-03-29,10:16:34.000,88,11079344,12725,0,1680084993,13125.134467889999,43.311898590000055,53553.652416720004
2023-03-29,10:16:35.000,88,11079363,12805,0,1680084994,13125.080577409994,43.304849460000696,53553.63145536
2023-03-29,10:16:36.000,88,11079380,12645,0,1680084995,13125.100786339994,43.29075120000198,53553.64542960001
2023-03-29,10:16:37.000,88,11079328,12725,0,1680084996,13125.161413129994,43.26255468000454,53553.74324928001
2023-03-29,10:16:38.000,88,11079356,12605,0,1680084997,13125.100786339994,43.32599684999877,53553.61748112001
2023-03-29,10:16:39.000,88,11079399,12485,0,1680084998,13125.174885749999,43.27665294000326,53553.69433944001
2023-03-29,10:16:40.000,88,11079346,12685,0,1680084999,13125.120995269994,43.29075120000198,53553.58254552
2023-03-29,10:16:41.000,88,11079376,12565,0,1680085000,13125.107522649989,43.28370207000262,53553.61748112001
2023-03-29,10:16:42.000,88,11079367,12445,0,1680085001,13125.154676819999,43.29075120000198,53553.652416720004
2023-03-29,10:16:43.000,88,11079381,12725,0,1680085002,13125.134467889999,43.304849460000696,53553.72927504
2023-03-29,10:16:44.000,88,11079343,12805,0,1680085003,13125.094050029998,43.29075120000198,53553.6803652
2023-03-29,10:16:45.000,88,11079393,12765,0,1680085004,13125.147940509989,43.23435815999983,53553.68735232
2023-03-29,10:16:46.000,88,11079371,12565,0,1680085005,13125.147940509989,43.28370207000262,53553.66639096001
2023-03-29,10:16:47.000,88,11079373,12805,0,1680085006,13125.107522649989,43.22730903000047,53553.652416720004
2023-03-29,10:16:48.000,88,11079322,12805,0,1680085007,13125.107522649989,43.26255468000454,53553.603506880005
2023-03-29,10:16:49.000,88,11079397,12805,0,1680085008,13125.087313719989,43.24140728999919,53553.63844248
2023-03-29,10:16:50.000,88,11079348,12765,0,1680085009,13125.107522649989,43.22730903000047,53553.610494
2023-03-29,10:16:51.000,88,11079363,12765,0,1680085010,13125.127731579989,43.22025990000111,53553.64542960001
2023-03-29,10:16:52.000,88,11079316,12605,0,1680085011,13125.087313719989,43.23435815999983,53553.58953264
2023-03-29,10:16:53.000,88,11079340,12725,0,1680085012,13125.094050029998,43.17796511999768,53553.62446824001
2023-03-29,10:16:54.000,88,11079354,12645,0,1680085013,13125.134467889999,43.14976860000024,53553.69433944001
2023-03-29,10:16:55.000,88,11079417,12725,0,1680085014,13125.120995269994,43.11452295000345,53553.652416720004
2023-03-29,10:16:56.000,88,11079356,12525,0,1680085015,13125.107522649989,43.135670340001525,53553.64542960001
2023-03-29,10:16:57.000,88,11079393,12605,0,1680085016,13125.073841099998,43.06517904000066,53553.58254552
2023-03-29,10:16:58.000,88,11079347,12645,0,1680085017,13125.094050029998,43.086326429998735,53553.62446824001
2023-03-29,10:16:59.000,88,11079362,12405,0,1680085018,13125.060368479993,43.06517904000066,53553.58953264
2023-03-29,10:17:00.000,88,11079371,12765,0,1680085019,13125.053632169998,43.04403165000258,53553.65940384
2023-03-29,10:17:01.000,88,11079389,12645,0,1680085020,13125.073841099998,43.01583512999787,53553.65940384
2023-03-29,10:17:02.000,88,11079343,12805,0,1680085021,13125.067104789989,43.01583512999787,53553.64542960001
2023-03-29,10:17:03.000,88,11079402,12605,0,1680085022,13125.046895859989,43.00173686999915,53553.66639096001
2023-03-29,10:17:04.000,88,11079376,12565,0,1680085023,13124.959323829993,43.00878599999851,53553.5406228
2023-03-29,10:17:05.000,88,11079422,12685,0,1680085024,13124.979532759993,43.01583512999787,53553.58953264
2023-03-29,10:17:06.000,88,11079367,12885,0,1680085025,13125.033423239998,42.99468773999979,53553.58953264
2023-03-29,10:17:07.000,88,11079361,12965,0,1680085026,13125.019950619993,43.00173686999915,53553.610494
2023-03-29,10:17:08.000,88,11079330,12685,0,1680085027,13124.952587519998,42.98763861000043,53553.58254552
2023-03-29,10:17:09.000,88,11079398,12605,0,1680085028,13124.979532759993,42.966491220002354,53553.61748112001
2023-03-29,10:17:10.000,88,11079350,12885,0,1680085029,13124.993005379998,42.92419643999892,53553.64542960001
2023-03-29,10:17:11.000,88,11079358,12645,0,1680085030,13124.939114899993,42.92419643999892,53553.63145536
2023-03-29,10:17:12.000,88,11079387,12645,0,1680085031,13124.912169659998,42.93829470000492,53553.554597040005
2023-03-29,10:17:13.000,88,11079336,12685,0,1680085032,13124.851542869998,42.93124556999828,53553.56158416
2023-03-29,10:17:14.000,88,11079416,12405,0,1680085033,13124.891960729998,42.917147309999564,53553.505687200006
2023-03-29,10:17:15.000,88,11079378,12645,0,1680085034,13124.885224420002,42.88190166000277,53553.56857128
2023-03-29,10:17:16.000,88,11079351,12805,0,1680085035,13124.885224420002,42.853705139998056,53553.62446824001
2023-03-29,10:17:17.000,88,11079345,12605,0,1680085036,13124.844806560002,42.853705139998056,53553.56857128
2023-03-29,10:17:18.000,88,11079398,12685,0,1680085037,13124.844806560002,42.846656009998696,53553.603506880005
2023-03-29,10:17:19.000,88,11079344,12765,0,1680085038,13124.831333939997,42.82550862000062,53553.59651976001
2023-03-29,10:17:20.000,88,11079361,12685,0,1680085039,13124.797652389992,42.79731210000318,53553.59651976001
2023-03-29,10:17:21.000,88,11079357,12925,0,1680085040,13124.723552980002,42.79731210000318,53553.53363568
2023-03-29,10:17:22.000,88,11079358,12805,0,1680085041,13124.710080359997,42.75501731999975,53553.56158416
2023-03-29,10:17:23.000,88,11079357,12525,0,1680085042,13124.763970840002,42.75501731999975,53553.61748112001
2023-03-29,10:17:24.000,88,11079383,12845,0,1680085043,13124.790916079997,42.74796819000039,53553.65940384
2023-03-29,10:17:25.000,88,11079401,12685,0,1680085044,13124.703344050002,42.70567341000424,53553.652416720004
2023-03-29,10:17:26.000,88,11079355,12725,0,1680085045,13124.649453569997,42.69862428000488,53553.61748112001
2023-03-29,10:17:27.000,88,11079379,12765,0,1680085046,13124.723552980002,42.65632950000145,53553.63145536
2023-03-29,10:17:28.000,88,11079390,12925,0,1680085047,13124.622508330001,42.684526019998884,53553.554597040005
2023-03-29,10:17:29.000,88,11079333,13045,0,1680085048,13124.649453569997,42.65632950000145,53553.57555840001
2023-03-29,10:17:30.000,88,11079343,12765,0,1680085049,13124.622508330001,42.62108385000465,53553.554597040005
2023-03-29,10:17:31.000,88,11079347,12805,0,1680085050,13124.609035709997,42.60698558999866,53553.53363568
2023-03-29,10:17:32.000,88,11079435,12645,0,1680085051,13124.656189879992,42.61403471999802,53553.63844248
2023-03-29,10:17:33.000,88,11079365,12645,0,1680085052,13124.696607739992,42.58583820000058,53553.59651976001
2023-03-29,10:17:34.000,88,11079364,12645,0,1680085053,13124.683135120002,42.5646908100025,53553.62446824001
2023-03-29,10:17:35.000,88,11079407,12805,0,1680085054,13124.602299400001,42.557641680003144,53553.505687200006
2023-03-29,10:17:36.000,88,11079379,13005,0,1680085055,13124.602299400001,42.48715038000228,53553.58953264
2023-03-29,10:17:37.000,88,11079357,12965,0,1680085056,13124.561881540001,42.451904729998205,53553.5406228
2023-03-29,10:17:38.000,88,11079329,12805,0,1680085057,13124.602299400001,42.41665908000141,53553.554597040005
2023-03-29,10:17:39.000,88,11079347,13045,0,1680085058,13124.602299400001,42.40256082000269,53553.58953264
2023-03-29,10:17:40.000,88,11079374,12525,0,1680085059,13124.541672610001,42.33911865000118,53553.53363568
2023-03-29,10:17:41.000,88,11079316,12925,0,1680085060,13124.561881540001,42.36026603999926,53553.56158416
2023-03-29,10:17:42.000,88,11079359,12765,0,1680085061,13124.588826779996,42.33206952000182,53553.57555840001
2023-03-29,10:17:43.000,88,11079293,12765,0,1680085062,13124.595563089992,42.33206952000182,53553.5406228
2023-03-29,10:17:44.000,88,11079311,12605,0,1680085063,13124.507991059996,42.29682386999775,53553.53363568
2023-03-29,10:17:45.000,88,11079336,12645,0,1680085064,13124.514727369991,42.282725609999034,53553.5406228
2023-03-29,10:17:46.000,88,11079386,12925,0,1680085065,13124.555145229991,42.20518517999881,53553.53363568
2023-03-29,10:17:47.000,88,11079397,12525,0,1680085066,13124.561881540001,42.23338170000352,53553.53363568
2023-03-29,10:17:48.000,88,11079365,12725,0,1680085067,13124.501254750001,42.19813604999945,53553.45677736001
2023-03-29,10:17:49.000,88,11079362,12685,0,1680085068,13124.541672610001,42.16993953000201,53553.56158416
2023-03-29,10:17:50.000,88,11079371,12605,0,1680085069,13124.588826779996,42.12764474999858,53553.58254552
2023-03-29,10:17:51.000,88,11079344,12525,0,1680085070,13124.582090470001,42.12764474999858,53553.51966144
2023-03-29,10:17:52.000,88,11079338,12765,0,1680085071,13124.588826779996,42.085349970002426,53553.56158416
2023-03-29,10:17:53.000,88,11079359,12805,0,1680085072,13124.534936299991,42.07830084000307,53553.54760992001
2023-03-29,10:17:54.000,88,11079374,12885,0,1680085073,13124.541672610001,42.043055189998995,53553.51267432
2023-03-29,10:17:55.000,88,11079342,12805,0,1680085074,13124.534936299991,42.02895693000028,53553.53363568
2023-03-29,10:17:56.000,88,11079342,12645,0,1680085075,13124.588826779996,42.00076041000284,53553.57555840001
2023-03-29,10:17:57.000,88,11079382,12765,0,1680085076,13124.555145229991,41.99371128000348,53553.59651976001
2023-03-29,10:17:58.000,88,11079427,12805,0,1680085077,13124.575354159992,41.93026911000197,53553.57555840001
2023-03-29,10:17:59.000,88,11079375,12885,0,1680085078,13124.514727369991,41.923219980002614,53553.484725840004
2023-03-29,10:18:00.000,88,11079348,12445,0,1680085079,13124.541672610001,41.88797432999854,53553.51966144
2023-03-29,10:18:01.000,88,11079388,12725,0,1680085080,13124.528199989996,41.902072590004536,53553.51966144
2023-03-29,10:18:02.000,88,11079363,12645,0,1680085081,13124.541672610001,41.82453216000431,53553.54760992001
2023-03-29,10:18:03.000,88,11079365,12605,0,1680085082,13124.501254750001,41.810433899998316,53553.4707516
2023-03-29,10:18:04.000,88,11079383,12805,0,1680085083,13124.548408919996,41.77518825000152,53553.554597040005
2023-03-29,10:18:05.000,88,11079374,12725,0,1680085084,13124.555145229991,41.7610899900028,53553.57555840001
2023-03-29,10:18:06.000,88,11079367,12725,0,1680085085,13124.514727369991,41.74699173000408,53553.53363568
2023-03-29,10:18:07.000,88,11079357,12845,0,1680085086,13124.521463680001,41.71879520999937,53553.51966144
2023-03-29,10:18:08.000,88,11079331,12765,0,1680085087,13124.507991059996,41.676500430003216,53553.56158416
2023-03-29,10:18:09.000,88,11079336,12685,0,1680085088,13124.467573199996,41.690598690001934,53553.40786752001
2023-03-29,10:18:10.000,88,11079324,12525,0,1680085089,13124.433891649991,41.61305826000171,53553.484725840004
2023-03-29,10:18:11.000,88,11079388,12685,0,1680085090,13124.447364269996,41.57781261000491,53553.51267432
2023-03-29,10:18:12.000,88,11079396,12965,0,1680085091,13124.507991059996,41.57076347999828,53553.52664856001
2023-03-29,10:18:13.000,88,11079358,12645,0,1680085092,13124.433891649991,41.56371434999892,53553.49870008001
2023-03-29,10:18:14.000,88,11079400,12605,0,1680085093,13124.454100579991,41.52141957000276,53553.49870008001
2023-03-29,10:18:15.000,88,11079370,12685,0,1680085094,13124.467573199996,41.49322304999805,53553.505687200006
2023-03-29,10:18:16.000,88,11079385,12725,0,1680085095,13124.42041903,41.48617391999869,53553.46376448
2023-03-29,10:18:17.000,88,11079356,12845,0,1680085096,13124.386737479996,41.52141957000276,53553.42882888001
2023-03-29,10:18:18.000,88,11079368,12565,0,1680085097,13124.447364269996,41.48617391999869,53553.4707516
2023-03-29,10:18:19.000,88,11079349,12645,0,1680085098,13124.366528549996,41.47207565999997,53553.42184176
2023-03-29,10:18:20.000,88,11079379,12645,0,1680085099,13124.433891649991,41.43683001000318,53553.51267432
2023-03-29,10:18:21.000,88,11079347,12765,0,1680085100,13124.4002101,41.42273175000446,53553.49870008001
2023-03-29,10:18:22.000,88,11079373,12645,0,1680085101,13124.35979224,41.38043697000103,53553.41485464
2023-03-29,10:18:23.000,88,11079361,12965,0,1680085102,13124.38000117,41.35928958000295,53553.42882888001
2023-03-29,10:18:24.000,88,11079345,12805,0,1680085103,13124.346319619995,41.34519132000423,53553.44979024001
2023-03-29,10:18:25.000,88,11079326,12725,0,1680085104,13124.305901759995,41.34519132000423,53553.4008804
2023-03-29,10:18:26.000,88,11079371,12605,0,1680085105,13124.35305592999,41.288798280002084,53553.42882888001
2023-03-29,10:18:27.000,88,11079365,12645,0,1680085106,13124.29916545,41.281749150002724,53553.435816000005
2023-03-29,10:18:28.000,88,11079351,12845,0,1680085107,13124.27895652,41.26060176000465,53553.46376448
2023-03-29,10:18:29.000,88,11079358,12605,0,1680085108,13124.27895652,41.239454369999294,53553.42882888001
2023-03-29,10:18:30.000,88,11079389,12645,0,1680085109,13124.29916545,41.19011046000378,53553.42184176
2023-03-29,10:18:31.000,88,11079358,12565,0,1680085110,13124.25874759,41.18306133000442,53553.44280312
2023-03-29,10:18:32.000,88,11079390,12725,0,1680085111,13124.17791187,41.14076655000099,53553.33100920001
2023-03-29,10:18:33.000,88,11079375,12565,0,1680085112,13124.124021389995,41.12666829000227,53553.337996320006
2023-03-29,10:18:34.000,88,11079382,13125,0,1680085113,13124.144230319995,41.098471770004835,53553.40786752001
2023-03-29,10:18:35.000,88,11079309,12805,0,1680085114,13124.13749401,41.11257003000355,53553.3659448
2023-03-29,10:18:36.000,88,11079313,12925,0,1680085115,13124.09707615,41.08437350999884,53553.34498344
2023-03-29,10:18:37.000,88,11079395,12565,0,1680085116,13124.13075769999,41.06322612000076,53553.37293192
2023-03-29,10:18:38.000,88,11079362,12845,0,1680085117,13124.083603529994,41.056176990001404,53553.33100920001
2023-03-29,10:18:39.000,88,11079369,12765,0,1680085118,13124.083603529994,40.999783949999255,53553.34498344
2023-03-29,10:18:40.000,88,11079377,12605,0,1680085119,13124.043185669994,40.98568569000054,53553.34498344
2023-03-29,10:18:41.000,88,11079367,12845,0,1680085120,13123.98929518999,40.97158743000182,53553.34498344
2023-03-29,10:18:42.000,88,11079342,12765,0,1680085121,13123.942141019994,40.94339091000438,53553.24017664001
2023-03-29,10:18:43.000,88,11079366,12485,0,1680085122,13123.908459469989,40.9574891700031,53553.28209936001
2023-03-29,10:18:44.000,88,11079373,12805,0,1680085123,13123.955613639999,40.90814526000031,53553.31004784001
2023-03-29,10:18:45.000,88,11079353,12605,0,1680085124,13123.921932089994,40.88699787000223,53553.35197056
2023-03-29,10:18:46.000,88,11079345,12645,0,1680085125,13123.888250539989,40.8447030899988,53553.2960736
2023-03-29,10:18:47.000,88,11079412,12685,0,1680085126,13123.894986849999,40.823555700000725,53553.268125120005
2023-03-29,10:18:48.000,88,11079373,12365,0,1680085127,13123.861305299994,40.830604830000084,53553.268125120005
2023-03-29,10:18:49.000,88,11079354,12605,0,1680085128,13123.760260649993,40.823555700000725,53553.24716376
2023-03-29,10:18:50.000,88,11079351,12845,0,1680085129,13123.753524339998,40.80240831000265,53553.24017664001
2023-03-29,10:18:51.000,88,11079377,12765,0,1680085130,13123.686161240003,40.816506570001366,53553.20524104
2023-03-29,10:18:52.000,88,11079360,12645,0,1680085131,13123.760260649993,40.774211789997935,53553.27511224
2023-03-29,10:18:53.000,88,11079369,12285,0,1680085132,13123.706370170003,40.80240831000265,53553.2960736
2023-03-29,10:18:54.000,88,11079360,12845,0,1680085133,13123.699633859993,40.80240831000265,53553.24017664001
2023-03-29,10:18:55.000,88,11079370,12805,0,1680085134,13123.618798139993,40.823555700000725,53553.19126680001
2023-03-29,10:18:56.000,88,11079364,12885,0,1680085135,13123.632270759997,40.830604830000084,53553.21222816001
2023-03-29,10:18:57.000,88,11079322,12725,0,1680085136,13123.632270759997,40.79535918000329,53553.24716376
2023-03-29,10:18:58.000,88,11079382,12605,0,1680085137,13123.605325520002,40.823555700000725,53553.18427968
2023-03-29,10:18:59.000,88,11079376,13005,0,1680085138,13123.618798139993,40.823555700000725,53553.24017664001
2023-03-29,10:19:00.000,88,11079341,12805,0,1680085139,13123.639007069993,40.83765395999944,53553.24716376
2023-03-29,10:19:01.000,88,11079340,12685,0,1680085140,13123.558171349992,40.80945744000201,53553.149344080004
2023-03-29,10:19:02.000,88,11079380,12845,0,1680085141,13123.605325520002,40.8447030899988,53553.24716376
2023-03-29,10:19:03.000,88,11079356,12645,0,1680085142,13123.605325520002,40.80945744000201,53553.24716376
2023-03-29,10:19:04.000,88,11079355,12885,0,1680085143,13123.484071940002,40.85175221999816,53553.09344712001
2023-03-29,10:19:05.000,88,11079328,12565,0,1680085144,13123.477335629992,40.823555700000725,53553.1563312
2023-03-29,10:19:06.000,88,11079398,12445,0,1680085145,13123.517753489992,40.830604830000084,53553.1563312
2023-03-29,10:19:07.000,88,11079372,12645,0,1680085146,13123.517753489992,40.816506570001366,53553.21222816001
2023-03-29,10:19:08.000,88,11079333,12525,0,1680085147,13123.497544559992,40.865850480004156,53553.11440848001
2023-03-29,10:19:09.000,88,11079346,12965,0,1680085148,13123.497544559992,40.79535918000329,53553.14235696001
2023-03-29,10:19:10.000,88,11079384,12565,0,1680085149,13123.517753489992,40.83765395999944,53553.21222816001
2023-03-29,10:19:11.000,88,11079376,12605,0,1680085150,13123.457126699992,40.774211789997935,53553.16331832001
2023-03-29,10:19:12.000,88,11079368,12765,0,1680085151,13123.470599319997,40.816506570001366,53553.14235696001
2023-03-29,10:19:13.000,88,11079361,12685,0,1680085152,13123.457126699992,40.80945744000201,53553.11440848001
2023-03-29,10:19:14.000,88,11079401,12805,0,1680085153,13123.457126699992,40.774211789997935,53553.08646
2023-03-29,10:19:15.000,88,11079342,12965,0,1680085154,13123.490808249997,40.78831005000393,53553.19825392
2023-03-29,10:19:16.000,88,11079353,12685,0,1680085155,13123.537962419992,40.79535918000329,53553.18427968
2023-03-29,10:19:17.000,88,11079376,12645,0,1680085156,13123.511017179997,40.767162659998576,53553.18427968
2023-03-29,10:19:18.000,88,11079326,12765,0,1680085157,13123.490808249997,40.78126092000457,53553.18427968
2023-03-29,10:19:19.000,88,11079328,12765,0,1680085158,13123.443654080002,40.78831005000393,53553.14235696001
2023-03-29,10:19:20.000,88,11079383,12685,0,1680085159,13123.484071940002,40.76011352999922,53553.1563312
2023-03-29,10:19:21.000,88,11079358,12565,0,1680085160,13123.477335629992,40.72486788000242,53553.18427968
2023-03-29,10:19:22.000,88,11079371,12765,0,1680085161,13123.443654080002,40.69667135999771,53553.13536984
2023-03-29,10:19:23.000,88,11079357,12605,0,1680085162,13123.463863010002,40.68962222999835,53553.1563312
2023-03-29,10:19:24.000,88,11079329,12885,0,1680085163,13123.403236220001,40.68962222999835,53553.100434240005
2023-03-29,10:19:25.000,88,11079378,12725,0,1680085164,13123.457126699992,40.640278320002835,53553.1563312
2023-03-29,10:19:26.000,88,11079358,12645,0,1680085165,13123.416708839992,40.66847484000027,53553.12838272
2023-03-29,10:19:27.000,88,11079383,12685,0,1680085166,13123.416708839992,40.640278320002835,53553.14235696001
2023-03-29,10:19:28.000,88,11079351,12685,0,1680085167,13123.396499909992,40.65437658000155,53553.149344080004
2023-03-29,10:19:29.000,88,11079381,12605,0,1680085168,13123.329136809996,40.65437658000155,53553.07947288
2023-03-29,10:19:30.000,88,11079336,12805,0,1680085169,13123.362818360001,40.7107696200037,53553.08646
2023-03-29,10:19:31.000,88,11079368,12645,0,1680085170,13123.396499909992,40.61913093000476,53553.10742136
2023-03-29,10:19:32.000,88,11079322,12965,0,1680085171,13123.416708839992,40.640278320002835,53553.18427968
2023-03-29,10:19:33.000,88,11079344,12765,0,1680085172,13123.356082049992,40.633229190003476,53553.17729256
2023-03-29,10:19:34.000,88,11079360,12765,0,1680085173,13123.389763599997,40.67552396999963,53553.21222816001
2023-03-29,10:19:35.000,88,11079391,12685,0,1680085174,13123.362818360001,40.633229190003476,53553.17729256
2023-03-29,10:19:36.000,88,11079355,12605,0,1680085175,13123.329136809996,40.65437658000155,53553.14235696001
2023-03-29,10:19:37.000,88,11079335,12685,0,1680085176,13123.335873119991,40.647327450002194,53553.07248576001
2023-03-29,10:19:38.000,88,11079369,12605,0,1680085177,13123.315664189991,40.61913093000476,53553.13536984
2023-03-29,10:19:39.000,88,11079367,12965,0,1680085178,13123.255037399991,40.67552396999963,53553.06549864
2023-03-29,10:19:40.000,88,11079343,12445,0,1680085179,13123.322400500001,40.66847484000027,53553.100434240005
2023-03-29,10:19:41.000,88,11079388,12885,0,1680085180,13123.362818360001,40.61913093000476,53553.12139560001
2023-03-29,10:19:42.000,88,11079390,12725,0,1680085181,13123.335873119991,40.633229190003476,53553.17729256
2023-03-29,10:19:43.000,88,11079378,12805,0,1680085182,13123.335873119991,40.61208179999812,53553.20524104
2023-03-29,10:19:44.000,88,11079363,12685,0,1680085183,13123.281982640001,40.647327450002194,53553.149344080004
2023-03-29,10:19:45.000,88,11079405,12605,0,1680085184,13123.315664189991,40.65437658000155,53553.12838272
2023-03-29,10:19:46.000,88,11079352,12565,0,1680085185,13123.342609430001,40.640278320002835,53553.16331832001
2023-03-29,10:19:47.000,88,11079392,12365,0,1680085186,13123.329136809996,40.633229190003476,53553.13536984
2023-03-29,10:19:48.000,88,11079352,12685,0,1680085187,13123.342609430001,40.68962222999835,53553.12139560001
2023-03-29,10:19:49.000,88,11079308,12525,0,1680085188,13123.275246329991,40.68962222999835,53553.02357592001
2023-03-29,10:19:50.000,88,11079343,12725,0,1680085189,13123.362818360001,40.67552396999963,53553.19825392
2023-03-29,10:19:51.000,88,11079363,12605,0,1680085190,13123.329136809996,40.67552396999963,53553.17729256
2023-03-29,10:19:52.000,88,11079376,12685,0,1680085191,13123.315664189991,40.68257309999899,53553.16331832001
2023-03-29,10:19:53.000,88,11079362,12445,0,1680085192,13123.349345739996,40.68257309999899,53553.19825392
2023-03-29,10:19:54.000,88,11079340,12765,0,1680085193,13123.389763599997,40.66847484000027,53553.19825392
2023-03-29,10:19:55.000,88,11079394,12405,0,1680085194,13123.335873119991,40.633229190003476,53553.1563312
2023-03-29,10:19:56.000,88,11079345,12565,0,1680085195,13123.362818360001,40.67552396999963,53553.170305440006
2023-03-29,10:19:57.000,88,11079363,12605,0,1680085196,13123.409972529997,40.65437658000155,53553.27511224
2023-03-29,10:19:58.000,88,11079325,12565,0,1680085197,13123.403236220001,40.66142571000091,53553.28908648001
2023-03-29,10:19:59.000,88,11079324,12885,0,1680085198,13123.356082049992,40.65437658000155,53553.25415088
2023-03-29,10:20:00.000,88,11079340,12725,0,1680085199,13123.349345739996,40.633229190003476,53553.26113800001
2023-03-29,10:20:01.000,88,11079351,12525,0,1680085200,13123.281982640001,40.640278320002835,53553.100434240005
2023-03-29,10:20:02.000,88,11079336,12685,0,1680085201,13123.369554669996,40.61913093000476,53553.2262024
2023-03-29,10:20:03.000,88,11079404,12445,0,1680085202,13123.389763599997,40.633229190003476,53553.23318952
2023-03-29,10:20:04.000,88,11079383,12605,0,1680085203,13123.376290979992,40.605032669998764,53553.24017664001
2023-03-29,10:20:05.000,88,11079322,12565,0,1680085204,13123.443654080002,40.590934410000045,53553.31004784001
2023-03-29,10:20:06.000,88,11079342,12685,0,1680085205,13123.403236220001,40.590934410000045,53553.32402208
2023-03-29,10:20:07.000,88,11079368,12765,0,1680085206,13123.329136809996,40.605032669998764,53553.25415088
2023-03-29,10:20:08.000,88,11079345,12685,0,1680085207,13123.349345739996,40.57683615000133,53553.19126680001
2023-03-29,10:20:09.000,88,11079387,12725,0,1680085208,13123.356082049992,40.54863963000389,53553.24716376
2023-03-29,10:20:10.000,88,11079383,12805,0,1680085209,13123.383027290001,40.54863963000389,53553.2262024
2023-03-29,10:20:11.000,88,11079323,12685,0,1680085210,13123.396499909992,40.52044310999918,53553.28908648001
2023-03-29,10:20:12.000,88,11079348,12685,0,1680085211,13123.369554669996,40.54159050000453,53553.23318952
2023-03-29,10:20:13.000,88,11079400,12805,0,1680085212,13123.463863010002,40.50634485000046,53553.317034960004
2023-03-29,10:20:14.000,88,11079358,12565,0,1680085213,13123.457126699992,40.49224659000174,53553.26113800001
2023-03-29,10:20:15.000,88,11079374,12605,0,1680085214,13123.369554669996,40.52044310999918,53553.170305440006
2023-03-29,10:20:16.000,88,11079340,12605,0,1680085215,13123.396499909992,40.48519746000238,53553.28908648001
2023-03-29,10:20:17.000,88,11079380,12685,0,1680085216,13123.396499909992,40.49224659000174,53553.219215280005
2023-03-29,10:20:18.000,88,11079338,12765,0,1680085217,13123.396499909992,40.44290267999895,53553.149344080004
2023-03-29,10:20:19.000,88,11079372,12805,0,1680085218,13123.396499909992,40.44290267999895,53553.268125120005
2023-03-29,10:20:20.000,88,11079343,12525,0,1680085219,13123.463863010002,40.421755290000874,53553.27511224
2023-03-29,10:20:21.000,88,11079341,12685,0,1680085220,13123.383027290001,40.421755290000874,53553.24716376
2023-03-29,10:20:22.000,88,11079374,12805,0,1680085221,13123.463863010002,40.407657030002156,53553.317034960004
2023-03-29,10:20:23.000,88,11079409,12645,0,1680085222,13123.423445150001,40.407657030002156,53553.268125120005
2023-03-29,10:20:24.000,88,11079381,12605,0,1680085223,13123.409972529997,40.39355877000344,53553.170305440006
2023-03-29,10:20:25.000,88,11079352,12805,0,1680085224,13123.416708839992,40.38650964000408,53553.27511224
2023-03-29,10:20:26.000,88,11079385,12445,0,1680085225,13123.376290979992,40.4006079000028,53553.170305440006
2023-03-29,10:20:27.000,88,11079327,12725,0,1680085226,13123.423445150001,40.365362249998725,53553.2262024
2023-03-29,10:20:28.000,88,11079387,12805,0,1680085227,13123.409972529997,40.358313119999366,53553.268125120005
2023-03-29,10:20:29.000,88,11079399,12685,0,1680085228,13123.396499909992,40.32306747000257,53553.20524104
2023-03-29,10:20:30.000,88,11079393,12765,0,1680085229,13123.463863010002,40.30896921000385,53553.32402208
2023-03-29,10:20:31.000,88,11079400,12765,0,1680085230,13123.450390389997,40.2878218199985,53553.28908648001
2023-03-29,10:20:32.000,88,11079334,12765,0,1680085231,13123.457126699992,40.26667443000042,53553.24017664001
2023-03-29,10:20:33.000,88,11079392,12805,0,1680085232,13123.416708839992,40.29487094999786,53553.32402208
2023-03-29,10:20:34.000,88,11079327,12925,0,1680085233,13123.362818360001,40.27372355999978,53553.2262024
2023-03-29,10:20:35.000,88,11079336,12605,0,1680085234,13123.450390389997,40.238477910002985,53553.268125120005
2023-03-29,10:20:36.000,88,11079368,13005,0,1680085235,13123.457126699992,40.20323225999891,53553.32402208
2023-03-29,10:20:37.000,88,11079400,12765,0,1680085236,13123.409972529997,40.196183129999554,53553.21222816001
2023-03-29,10:20:38.000,88,11079355,12485,0,1680085237,13123.423445150001,40.13979009000468,53553.28908648001
2023-03-29,10:20:39.000,88,11079375,12285,0,1680085238,13123.389763599997,40.125691829998686,53553.27511224
2023-03-29,10:20:40.000,88,11079349,12765,0,1680085239,13123.349345739996,40.11864269999933,53553.19126680001
2023-03-29,10:20:41.000,88,11079380,12685,0,1680085240,13123.329136809996,40.09749531000125,53553.219215280005
2023-03-29,10:20:42.000,88,11079352,12645,0,1680085241,13123.369554669996,40.09749531000125,53553.24716376
2023-03-29,10:20:43.000,88,11079363,12645,0,1680085242,13123.362818360001,40.06929879000381,53553.24716376
2023-03-29,10:20:44.000,88,11079402,12685,0,1680085243,13123.430181459997,40.05520052999782,53553.27511224
2023-03-29,10:20:45.000,88,11079382,12765,0,1680085244,13123.396499909992,40.02700401000038,53553.32402208
2023-03-29,10:20:46.000,88,11079345,12725,0,1680085245,13123.362818360001,40.02700401000038,53553.268125120005
2023-03-29,10:20:47.000,88,11079389,12805,0,1680085246,13123.329136809996,39.97061096999823,53553.2262024
2023-03-29,10:20:48.000,88,11079391,12565,0,1680085247,13123.342609430001,39.963561839998874,53553.19825392
2023-03-29,10:20:49.000,88,11079364,12885,0,1680085248,13123.302191570001,39.9424144500008,53553.219215280005
2023-03-29,10:20:50.000,88,11079367,12725,0,1680085249,13123.295455259991,39.9424144500008,53553.21222816001
2023-03-29,10:20:51.000,88,11079405,12605,0,1680085250,13123.248301089996,39.92831619000208,53553.24017664001
2023-03-29,10:20:52.000,88,11079343,12845,0,1680085251,13123.335873119991,39.90011967000464,53553.27511224
2023-03-29,10:20:53.000,88,11079358,12605,0,1680085252,13123.295455259991,39.84372663000249,53553.2262024
2023-03-29,10:20:54.000,88,11079381,12965,0,1680085253,13123.228092159996,39.86487402000057,53553.19825392
2023-03-29,10:20:55.000,88,11079409,12805,0,1680085254,13123.22135585,39.86487402000057,53553.24017664001
2023-03-29,10:20:56.000,88,11079351,12805,0,1680085255,13123.22135585,39.81553010999778,53553.20524104
2023-03-29,10:20:57.000,88,11079353,12925,0,1680085256,13123.20114692,39.787333590000344,53553.2262024
2023-03-29,10:20:58.000,88,11079359,12765,0,1680085257,13123.1203112,39.787333590000344,53553.13536984
2023-03-29,10:20:59.000,88,11079371,12765,0,1680085258,13123.17420167999,39.74503881000419,53553.2262024
2023-03-29,10:21:00.000,88,11079334,12605,0,1680085259,13123.18093799,39.71684228999948,53553.19126680001
2023-03-29,10:21:01.000,88,11079389,12685,0,1680085260,13123.16072906,39.70979316000012,53553.21222816001
2023-03-29,10:21:02.000,88,11079374,12645,0,1680085261,13123.187674299996,39.70274403000076,53553.16331832001
2023-03-29,10:21:03.000,88,11079367,12685,0,1680085262,13123.16072906,39.63225272999989,53553.18427968
2023-03-29,10:21:04.000,88,11079367,12765,0,1680085263,13123.07989334,39.66749838000396,53553.13536984
2023-03-29,10:21:05.000,88,11079353,12685,0,1680085264,13123.005793929995,39.64635098999861,53553.12139560001
2023-03-29,10:21:06.000,88,11079373,12525,0,1680085265,13123.03947548,39.604056210002454,53553.11440848001
2023-03-29,10:21:07.000,88,11079326,12805,0,1680085266,13122.99905762,39.57585968999774,53553.09344712001
2023-03-29,10:21:08.000,88,11079368,12845,0,1680085267,13122.97884869,39.611105340001814,53553.10742136
2023-03-29,10:21:09.000,88,11079406,12765,0,1680085268,13122.95863976,39.540614040000946,53553.13536984
2023-03-29,10:21:10.000,88,11079342,12645,0,1680085269,13122.97211237999,39.53356491000159,53553.07248576001
2023-03-29,10:21:11.000,88,11079385,12685,0,1680085270,13122.91148558999,39.49831926000479,53553.06549864
2023-03-29,10:21:12.000,88,11079408,12925,0,1680085271,13122.85085879999,39.50536839000415,53553.02357592001
2023-03-29,10:21:13.000,88,11079365,12805,0,1680085272,13122.823913559994,39.47717186999944,53553.0165888
2023-03-29,10:21:14.000,88,11079326,12765,0,1680085273,13122.844122489994,39.43487709000328,53553.03056304
2023-03-29,10:21:15.000,88,11079401,12525,0,1680085274,13122.844122489994,39.420778830004565,53553.04453728001
2023-03-29,10:21:16.000,88,11079370,12965,0,1680085275,13122.85085879999,39.39258230999985,53553.03755016
2023-03-29,10:21:17.000,88,11079332,12645,0,1680085276,13122.83738618,39.35733666000306,53553.00960168
2023-03-29,10:21:18.000,88,11079350,12885,0,1680085277,13122.83064986999,39.35733666000306,53553.03056304
2023-03-29,10:21:19.000,88,11079424,12725,0,1680085278,13122.783495699994,39.3361892699977,53553.0165888
2023-03-29,10:21:20.000,88,11079364,12805,0,1680085279,13122.662242119994,39.322091009998985,53552.94671760001
2023-03-29,10:21:21.000,88,11079372,12725,0,1680085280,13122.716132599999,39.30799275000027,53553.04453728001
2023-03-29,10:21:22.000,88,11079357,12645,0,1680085281,13122.675714739999,39.322091009998985,53552.981653200004
2023-03-29,10:21:23.000,88,11079398,12605,0,1680085282,13122.588142709988,39.29389449000155,53552.911782
2023-03-29,10:21:24.000,88,11079302,12765,0,1680085283,13122.608351639989,39.25864884000475,53552.981653200004
2023-03-29,10:21:25.000,88,11079371,12765,0,1680085284,13122.567933779988,39.202255800002604,53552.96767896
2023-03-29,10:21:26.000,88,11079374,12685,0,1680085285,13122.554461159998,39.17405927999789,53552.96069184
2023-03-29,10:21:27.000,88,11079410,12765,0,1680085286,13122.500570679993,39.195206670003245,53552.91876912
2023-03-29,10:21:28.000,88,11079326,12645,0,1680085287,13122.453416509998,39.17405927999789,53552.87684640001
2023-03-29,10:21:29.000,88,11079390,12725,0,1680085288,13122.392789719997,39.12471537000238,53552.79300096
2023-03-29,10:21:30.000,88,11079372,12925,0,1680085289,13122.419734959993,39.138813630001096,53552.89780776
2023-03-29,10:21:31.000,88,11079351,12525,0,1680085290,13122.379317099992,39.11061711000366,53552.932743360005
2023-03-29,10:21:32.000,88,11079349,12725,0,1680085291,13122.311953999997,39.096518849997665,53552.834923680006
2023-03-29,10:21:33.000,88,11079382,12645,0,1680085292,13122.271536139997,39.096518849997665,53552.79998808
2023-03-29,10:21:34.000,88,11079369,12845,0,1680085293,13122.332162929997,39.089469719998306,53552.86287216
2023-03-29,10:21:35.000,88,11079375,12845,0,1680085294,13122.264799830002,39.08242058999895,53552.8419108
2023-03-29,10:21:36.000,88,11079362,13045,0,1680085295,13122.177227799992,39.07537145999959,53552.765052480005
2023-03-29,10:21:37.000,88,11079365,12765,0,1680085296,13122.237854589992,39.06832233000023,53552.80697520001
2023-03-29,10:21:38.000,88,11079347,12845,0,1680085297,13122.123337320001,39.08242058999895,53552.765052480005
2023-03-29,10:21:39.000,88,11079365,12605,0,1680085298,13122.170491489996,39.07537145999959,53552.765052480005
2023-03-29,10:21:40.000,88,11079356,12565,0,1680085299,13122.150282559996,39.089469719998306,53552.82094944
2023-03-29,10:21:41.000,88,11079394,12845,0,1680085300,13122.103128390001,39.07537145999959,53552.75107824
2023-03-29,10:21:42.000,88,11079344,12485,0,1680085301,13122.136809939992,39.06127320000087,53552.813962320004
2023-03-29,10:21:43.000,88,11079380,12685,0,1680085302,13122.029028979996,39.04717494000215,53552.68120704
2023-03-29,10:21:44.000,88,11079382,12885,0,1680085303,13122.062710530001,39.03307668000343,53552.73710400001
2023-03-29,10:21:45.000,88,11079347,12725,0,1680085304,13122.029028979996,39.018978420004714,53552.73011688
2023-03-29,10:21:46.000,88,11079327,12565,0,1680085305,13122.008820049996,39.02602755000407,53552.72312976
2023-03-29,10:21:47.000,88,11079374,12525,0,1680085306,13121.988611119996,39.018978420004714,53552.67421992
2023-03-29,10:21:48.000,88,11079337,12285,0,1680085307,13121.92124802,39.02602755000407,53552.72312976
2023-03-29,10:21:49.000,88,11079382,12725,0,1680085308,13121.907775399995,38.98373277000064,53552.66024568001
2023-03-29,10:21:50.000,88,11079360,12725,0,1680085309,13121.93472063999,39.01192928999808,53552.73011688
2023-03-29,10:21:51.000,88,11079432,12805,0,1680085310,13121.89430277999,38.955536250003206,53552.68819416001
2023-03-29,10:21:52.000,88,11079364,12725,0,1680085311,13121.867357539995,38.99783102999936,53552.66024568001
2023-03-29,10:21:53.000,88,11079360,12445,0,1680085312,13121.85388491999,38.98373277000064,53552.61133584001
2023-03-29,10:21:54.000,88,11079322,12845,0,1680085313,13121.81346705999,38.962585380002565,53552.59037448001
2023-03-29,10:21:55.000,88,11079348,12725,0,1680085314,13121.79325812999,38.969634510001924,53552.62531008
2023-03-29,10:21:56.000,88,11079383,12885,0,1680085315,13121.806730749995,38.962585380002565,53552.61133584001
2023-03-29,10:21:57.000,88,11079356,12685,0,1680085316,13121.806730749995,38.962585380002565,53552.646271440004
2023-03-29,10:21:58.000,88,11079374,12525,0,1680085317,13121.77978551,38.962585380002565,53552.6322972
2023-03-29,10:21:59.000,88,11079352,12565,0,1680085318,13121.71915872,38.955536250003206,53552.548451760005
2023-03-29,10:22:00.000,88,11079349,12565,0,1680085319,13121.73936765,38.99783102999936,53552.597361600005
2023-03-29,10:22:01.000,88,11079337,12685,0,1680085320,13121.71915872,38.99783102999936,53552.56941312001
2023-03-29,10:22:02.000,88,11079378,12645,0,1680085321,13121.63158668999,38.97668364000128,53552.49255480001
2023-03-29,10:22:03.000,88,11079375,12805,0,1680085322,13121.67200454999,38.98373277000064,53552.478580560004
2023-03-29,10:22:04.000,88,11079373,12645,0,1680085323,13121.73936765,38.962585380002565,53552.59037448001
2023-03-29,10:22:05.000,88,11079333,12605,0,1680085324,13121.69221347999,38.98373277000064,53552.55543888
2023-03-29,10:22:06.000,88,11079338,12645,0,1680085325,13121.69894979,38.955536250003206,53552.56941312001
2023-03-29,10:22:07.000,88,11079319,12525,0,1680085326,13121.638323,38.9907819,53552.548451760005
2023-03-29,10:22:08.000,88,11079363,12725,0,1680085327,13121.67200454999,38.99783102999936,53552.56941312001
2023-03-29,10:22:09.000,88,11079358,13125,0,1680085328,13121.604641449994,39.018978420004714,53552.48556768
2023-03-29,10:22:10.000,88,11079325,12845,0,1680085329,13121.597905139999,38.9907819,53552.46460632
2023-03-29,10:22:11.000,88,11079328,12965,0,1680085330,13121.510333109989,39.03307668000343,53552.35979952
2023-03-29,10:22:12.000,88,11079365,12725,0,1680085331,13121.665268239994,38.9907819,53552.50652904
2023-03-29,10:22:13.000,88,11079363,12725,0,1680085332,13121.65853193,39.01192928999808,53552.499541920006
2023-03-29,10:22:14.000,88,11079334,12725,0,1680085333,13121.65179561999,39.018978420004714,53552.49255480001
2023-03-29,10:22:15.000,88,11079361,12645,0,1680085334,13121.584432519994,39.00488015999872,53552.43665784
2023-03-29,10:22:16.000,88,11079411,12605,0,1680085335,13121.61811407,39.018978420004714,53552.429670720005
2023-03-29,10:22:17.000,88,11079330,12725,0,1680085336,13121.624850379994,39.018978420004714,53552.4576192
2023-03-29,10:22:18.000,88,11079361,12925,0,1680085337,13121.55075096999,39.02602755000407,53552.43665784
2023-03-29,10:22:19.000,88,11079403,12605,0,1680085338,13121.584432519994,39.04012581000279,53552.40870936
2023-03-29,10:22:20.000,88,11079359,12885,0,1680085339,13121.577696209999,39.04012581000279,53552.40172224001
2023-03-29,10:22:21.000,88,11079327,12805,0,1680085340,13121.624850379994,39.08242058999895,53552.43665784
2023-03-29,10:22:22.000,88,11079377,12885,0,1680085341,13121.604641449994,39.089469719998306,53552.46460632
2023-03-29,10:22:23.000,88,11079338,12645,0,1680085342,13121.61811407,39.11766624000302,53552.44364496001
2023-03-29,10:22:24.000,88,11079401,12685,0,1680085343,13121.55075096999,39.13176450000174,53552.387748
2023-03-29,10:22:25.000,88,11079340,12645,0,1680085344,13121.55075096999,39.11061711000366,53552.36678664
2023-03-29,10:22:26.000,88,11079419,12725,0,1680085345,13121.57095989999,39.145862760000455,53552.429670720005
2023-03-29,10:22:27.000,88,11079329,12525,0,1680085346,13121.584432519994,39.195206670003245,53552.39473512
2023-03-29,10:22:28.000,88,11079356,12965,0,1680085347,13121.584432519994,39.188157540003886,53552.380760880005
2023-03-29,10:22:29.000,88,11079403,12765,0,1680085348,13121.557487279999,39.20930493000196,53552.39473512
2023-03-29,10:22:30.000,88,11079372,12845,0,1680085349,13121.624850379994,39.188157540003886,53552.44364496001
2023-03-29,10:22:31.000,88,11079336,12805,0,1680085350,13121.61137775999,39.21635406000132,53552.41569648
2023-03-29,10:22:32.000,88,11079361,12685,0,1680085351,13121.597905139999,39.188157540003886,53552.40172224001
2023-03-29,10:22:33.000,88,11079346,12645,0,1680085352,13121.537278349999,39.28684536000219,53552.380760880005
2023-03-29,10:22:34.000,88,11079340,12645,0,1680085353,13121.604641449994,39.2375014499994,53552.37377376001
2023-03-29,10:22:35.000,88,11079369,12605,0,1680085354,13121.584432519994,39.29389449000155,53552.429670720005
2023-03-29,10:22:36.000,88,11079350,12365,0,1680085355,13121.59116882999,39.26569797000411,53552.429670720005
2023-03-29,10:22:37.000,88,11079373,12485,0,1680085356,13121.65179561999,39.30094362000091,53552.387748
2023-03-29,10:22:38.000,88,11079403,12645,0,1680085357,13121.63158668999,39.27979623000283,53552.45063208001
2023-03-29,10:22:39.000,88,11079360,12645,0,1680085358,13121.544014659994,39.329140139998344,53552.37377376001
2023-03-29,10:22:40.000,88,11079354,12645,0,1680085359,13121.624850379994,39.28684536000219,53552.429670720005
2023-03-29,10:22:41.000,88,11079350,12725,0,1680085360,13121.624850379994,39.30799275000027,53552.40172224001
2023-03-29,10:22:42.000,88,11079356,12565,0,1680085361,13121.645059309994,39.322091009998985,53552.40172224001
2023-03-29,10:22:43.000,88,11079351,12725,0,1680085362,13121.57095989999,39.3361892699977,53552.29691544
2023-03-29,10:22:44.000,88,11079373,12965,0,1680085363,13121.59116882999,39.329140139998344,53552.35281240001
2023-03-29,10:22:45.000,88,11079358,12725,0,1680085364,13121.638323,39.3502875300037,53552.40870936
2023-03-29,10:22:46.000,88,11079328,12605,0,1680085365,13121.685477169995,39.3361892699977,53552.387748
2023-03-29,10:22:47.000,88,11079340,12965,0,1680085366,13121.61811407,39.322091009998985,53552.387748
2023-03-29,10:22:48.000,88,11079370,12765,0,1680085367,13121.604641449994,39.34323840000434,53552.41569648
2023-03-29,10:22:49.000,88,11079370,12845,0,1680085368,13121.645059309994,39.378484050001134,53552.387748
2023-03-29,10:22:50.000,88,11079346,12885,0,1680085369,13121.61137775999,39.34323840000434,53552.380760880005
2023-03-29,10:22:51.000,88,11079369,12645,0,1680085370,13121.57095989999,39.378484050001134,53552.331851040006
2023-03-29,10:22:52.000,88,11079360,12805,0,1680085371,13121.61811407,39.378484050001134,53552.40172224001
2023-03-29,10:22:53.000,88,11079342,12805,0,1680085372,13121.638323,39.3502875300037,53552.387748
2023-03-29,10:22:54.000,88,11079291,12965,0,1680085373,13121.61811407,39.35733666000306,53552.40870936
2023-03-29,10:22:55.000,88,11079403,12725,0,1680085374,13121.61811407,39.39258230999985,53552.380760880005
2023-03-29,10:22:56.000,88,11079323,12885,0,1680085375,13121.544014659994,39.378484050001134,53552.28992832
2023-03-29,10:22:57.000,88,11079356,12685,0,1680085376,13121.61137775999,39.371434920001775,53552.39473512
2023-03-29,10:22:58.000,88,11079377,12605,0,1680085377,13121.57095989999,39.35733666000306,53552.33883816
2023-03-29,10:22:59.000,88,11079394,12725,0,1680085378,13121.517069419999,39.39963143999921,53552.30390256001
2023-03-29,10:23:00.000,88,11079339,12725,0,1680085379,13121.61137775999,39.3502875300037,53552.380760880005
2023-03-29,10:23:01.000,88,11079340,12965,0,1680085380,13121.503596799994,39.371434920001775,53552.25499272001
2023-03-29,10:23:02.000,88,11079353,12765,0,1680085381,13121.57095989999,39.39258230999985,53552.30390256001
2023-03-29,10:23:03.000,88,11079365,12445,0,1680085382,13121.564223589994,39.420778830004565,53552.34582528
2023-03-29,10:23:04.000,88,11079317,12685,0,1680085383,13121.490124179989,39.44192622000264,53552.213070000005
2023-03-29,10:23:05.000,88,11079371,12725,0,1680085384,13121.490124179989,39.44192622000264,53552.32486392001
2023-03-29,10:23:06.000,88,11079340,12805,0,1680085385,13121.476651559999,39.4842209999988,53552.26896696
2023-03-29,10:23:07.000,88,11079330,12725,0,1680085386,13121.469915249989,39.47717186999944,53552.28294120001
2023-03-29,10:23:08.000,88,11079322,12885,0,1680085387,13121.463178939994,39.4842209999988,53552.27595408001
2023-03-29,10:23:09.000,88,11079401,12805,0,1680085388,13121.510333109989,39.4842209999988,53552.35979952
2023-03-29,10:23:10.000,88,11079324,12605,0,1680085389,13121.456442629998,39.491270129998156,53552.3178768
2023-03-29,10:23:11.000,88,11079367,12925,0,1680085390,13121.456442629998,39.52651578000223,53552.35281240001
2023-03-29,10:23:12.000,88,11079348,12885,0,1680085391,13121.395815839998,39.51946665000287,53552.25499272001
2023-03-29,10:23:13.000,88,11079374,12445,0,1680085392,13121.395815839998,39.47717186999944,53552.331851040006
2023-03-29,10:23:14.000,88,11079357,12885,0,1680085393,13121.314980119998,39.4842209999988,53552.19210864
2023-03-29,10:23:15.000,88,11079373,12645,0,1680085394,13121.362134289993,39.51946665000287,53552.32486392001
2023-03-29,10:23:16.000,88,11079406,12685,0,1680085395,13121.436233699998,39.51946665000287,53552.310889680004
2023-03-29,10:23:17.000,88,11079346,12565,0,1680085396,13121.389079529989,39.53356491000159,53552.30390256001
2023-03-29,10:23:18.000,88,11079373,12965,0,1680085397,13121.389079529989,39.49831926000479,53552.27595408001
2023-03-29,10:23:19.000,88,11079362,12805,0,1680085398,13121.368870599988,39.53356491000159,53552.28992832
2023-03-29,10:23:20.000,88,11079359,12645,0,1680085399,13121.335189049998,39.547663170000305,53552.20608288001
2023-03-29,10:23:21.000,88,11079372,12805,0,1680085400,13121.308243809988,39.547663170000305,53552.23403136001
2023-03-29,10:23:22.000,88,11079343,12925,0,1680085401,13121.335189049998,39.52651578000223,53552.26896696
2023-03-29,10:23:23.000,88,11079372,12805,0,1680085402,13121.321716429993,39.547663170000305,53552.25499272001
2023-03-29,10:23:24.000,88,11079319,12885,0,1680085403,13121.240880709993,39.540614040000946,53552.1781344
2023-03-29,10:23:25.000,88,11079343,12805,0,1680085404,13121.294771189998,39.52651578000223,53552.23403136001
2023-03-29,10:23:26.000,88,11079411,12605,0,1680085405,13121.308243809988,39.56881055999838,53552.27595408001
2023-03-29,10:23:27.000,88,11079387,12645,0,1680085406,13121.247617020003,39.547663170000305,53552.28294120001
2023-03-29,10:23:28.000,88,11079346,12925,0,1680085407,13121.207199160002,39.561761429999024,53552.18512152001
2023-03-29,10:23:29.000,88,11079349,12565,0,1680085408,13121.166781300002,39.53356491000159,53552.19909576
2023-03-29,10:23:30.000,88,11079399,12885,0,1680085409,13121.200462849993,39.56881055999838,53552.17114728
2023-03-29,10:23:31.000,88,11079339,12805,0,1680085410,13121.207199160002,39.561761429999024,53552.24101848
2023-03-29,10:23:32.000,88,11079337,12805,0,1680085411,13121.166781300002,39.57585968999774,53552.164160160006
2023-03-29,10:23:33.000,88,11079387,12685,0,1680085412,13121.133099749997,39.561761429999024,53552.12223744
2023-03-29,10:23:34.000,88,11079325,12565,0,1680085413,13121.139836059992,39.56881055999838,53552.164160160006
2023-03-29,10:23:35.000,88,11079405,12605,0,1680085414,13121.133099749997,39.52651578000223,53552.20608288001
2023-03-29,10:23:36.000,88,11079360,12605,0,1680085415,13121.011846169997,39.554712299999665,53552.17114728
2023-03-29,10:23:37.000,88,11079340,12605,0,1680085416,13121.092681889997,39.540614040000946,53552.20608288001
2023-03-29,10:23:38.000,88,11079326,12645,0,1680085417,13121.085945580002,39.547663170000305,53552.164160160006
2023-03-29,10:23:39.000,88,11079358,12845,0,1680085418,13121.085945580002,39.53356491000159,53552.19210864
2023-03-29,10:23:40.000,88,11079390,12845,0,1680085419,13121.045527720002,39.51946665000287,53552.08730184001
2023-03-29,10:23:41.000,88,11079377,12765,0,1680085420,13121.052264029997,39.51946665000287,53552.20608288001
2023-03-29,10:23:42.000,88,11079345,12605,0,1680085421,13121.052264029997,39.50536839000415,53552.164160160006
2023-03-29,10:23:43.000,88,11079329,12685,0,1680085422,13121.018582479992,39.49831926000479,53552.17114728
2023-03-29,10:23:44.000,88,11079359,12805,0,1680085423,13120.964692000001,39.52651578000223,53552.08031472
2023-03-29,10:23:45.000,88,11079356,12605,0,1680085424,13120.991637239997,39.50536839000415,53552.143198800004
2023-03-29,10:23:46.000,88,11079354,12485,0,1680085425,13120.971428309997,39.49831926000479,53552.12922456
2023-03-29,10:23:47.000,88,11079384,12885,0,1680085426,13120.944483070001,39.53356491000159,53552.13621168001
2023-03-29,10:23:48.000,88,11079389,12765,0,1680085427,13120.991637239997,39.540614040000946,53552.164160160006
2023-03-29,10:23:49.000,88,11079341,12605,0,1680085428,13120.984900930001,39.52651578000223,53552.164160160006
2023-03-29,10:23:50.000,88,11079322,12765,0,1680085429,13120.984900930001,39.540614040000946,53552.11525032001
2023-03-29,10:23:51.000,88,11079381,12525,0,1680085430,13120.944483070001,39.50536839000415,53552.10127608
2023-03-29,10:23:52.000,88,11079388,12645,0,1680085431,13120.924274140001,39.51946665000287,53552.08730184001
2023-03-29,10:23:53.000,88,11079350,12605,0,1680085432,13120.877119969991,39.49831926000479,53552.03140488
2023-03-29,10:23:54.000,88,11079389,12765,0,1680085433,13120.951219379996,39.547663170000305,53552.08031472
2023-03-29,10:23:55.000,88,11079350,13005,0,1680085434,13120.951219379996,39.52651578000223,53552.06634048001
2023-03-29,10:23:56.000,88,11079345,12965,0,1680085435,13120.904065210001,39.52651578000223,53552.03839200001
2023-03-29,10:23:57.000,88,11079372,12645,0,1680085436,13120.978164619992,39.4842209999988,53552.10127608
2023-03-29,10:23:58.000,88,11079376,12805,0,1680085437,13120.951219379996,39.49831926000479,53552.143198800004
2023-03-29,10:23:59.000,88,11079404,12565,0,1680085438,13120.951219379996,39.4842209999988,53552.094288960005
2023-03-29,10:24:00.000,88,11079370,12725,0,1680085439,13120.937746759992,39.56881055999838,53552.10826320001
2023-03-29,10:24:01.000,88,11079406,12805,0,1680085440,13120.910801519996,39.56881055999838,53552.02441776
2023-03-29,10:24:02.000,88,11079390,12925,0,1680085441,13120.951219379996,39.53356491000159,53552.08031472
2023-03-29,10:24:03.000,88,11079379,12805,0,1680085442,13120.951219379996,39.52651578000223,53552.03140488
2023-03-29,10:24:04.000,88,11079353,12485,0,1680085443,13120.917537829991,39.53356491000159,53552.10127608
2023-03-29,10:24:05.000,88,11079362,12725,0,1680085444,13121.005109860002,39.47717186999944,53552.143198800004
2023-03-29,10:24:06.000,88,11079328,12725,0,1680085445,13120.991637239997,39.491270129998156,53552.13621168001
2023-03-29,10:24:07.000,88,11079394,12685,0,1680085446,13120.978164619992,39.50536839000415,53552.164160160006
2023-03-29,10:24:08.000,88,11079386,12605,0,1680085447,13120.917537829991,39.51946665000287,53551.996469280006
2023-03-29,10:24:09.000,88,11079316,12965,0,1680085448,13120.998373549992,39.51241752000351,53552.045379120005
2023-03-29,10:24:10.000,88,11079348,12845,0,1680085449,13120.978164619992,39.540614040000946,53552.06634048001
2023-03-29,10:24:11.000,88,11079351,12805,0,1680085450,13120.951219379996,39.49831926000479,53552.02441776
2023-03-29,10:24:12.000,88,11079352,12485,0,1680085451,13120.978164619992,39.540614040000946,53552.05935336
2023-03-29,10:24:13.000,88,11079357,12525,0,1680085452,13120.964692000001,39.53356491000159,53552.05236624
2023-03-29,10:24:14.000,88,11079358,12765,0,1680085453,13120.991637239997,39.50536839000415,53552.10127608
2023-03-29,10:24:15.000,88,11079406,12605,0,1680085454,13120.998373549992,39.49831926000479,53552.11525032001
2023-03-29,10:24:16.000,88,11079402,12805,0,1680085455,13121.011846169997,39.49831926000479,53552.08730184001
2023-03-29,10:24:17.000,88,11079342,12645,0,1680085456,13121.018582479992,39.4842209999988,53552.11525032001
2023-03-29,10:24:18.000,88,11079346,12685,0,1680085457,13120.991637239997,39.49831926000479,53552.15717304001
2023-03-29,10:24:19.000,88,11079351,12845,0,1680085458,13120.931010449996,39.50536839000415,53552.02441776
2023-03-29,10:24:20.000,88,11079382,12605,0,1680085459,13120.998373549992,39.52651578000223,53552.12922456
2023-03-29,10:24:21.000,88,11079347,12725,0,1680085460,13121.052264029997,39.47012274000008,53552.164160160006
2023-03-29,10:24:22.000,88,11079397,12725,0,1680085461,13121.059000339992,39.47012274000008,53552.12223744
2023-03-29,10:24:23.000,88,11079361,12565,0,1680085462,13121.085945580002,39.491270129998156,53552.094288960005
2023-03-29,10:24:24.000,88,11079369,12725,0,1680085463,13121.038791409992,39.4842209999988,53552.10826320001
2023-03-29,10:24:25.000,88,11079357,12525,0,1680085464,13121.038791409992,39.51946665000287,53552.08031472
2023-03-29,10:24:26.000,88,11079308,12605,0,1680085465,13121.085945580002,39.51946665000287,53552.10826320001
2023-03-29,10:24:27.000,88,11079286,12805,0,1680085466,13121.065736650002,39.51946665000287,53552.10127608
2023-03-29,10:24:28.000,88,11079398,12845,0,1680085467,13121.038791409992,39.491270129998156,53552.08031472
2023-03-29,10:24:29.000,88,11079365,12885,0,1680085468,13121.085945580002,39.51241752000351,53552.13621168001
2023-03-29,10:24:30.000,88,11079372,12605,0,1680085469,13121.079209269992,39.49831926000479,53552.12223744
2023-03-29,10:24:31.000,88,11079375,12685,0,1680085470,13121.072472959997,39.51946665000287,53552.11525032001
2023-03-29,10:24:32.000,88,11079338,12565,0,1680085471,13121.052264029997,39.50536839000415,53552.01743064001
2023-03-29,10:24:33.000,88,11079380,12725,0,1680085472,13121.059000339992,39.51241752000351,53552.10127608
2023-03-29,10:24:34.000,88,11079344,12845,0,1680085473,13121.099418199992,39.50536839000415,53552.10826320001
2023-03-29,10:24:35.000,88,11079374,12525,0,1680085474,13121.092681889997,39.50536839000415,53552.10826320001
2023-03-29,10:24:36.000,88,11079386,12765,0,1680085475,13121.025318790002,39.51241752000351,53552.15018592
2023-03-29,10:24:37.000,88,11079335,12525,0,1680085476,13121.038791409992,39.52651578000223,53552.17114728
2023-03-29,10:24:38.000,88,11079304,12605,0,1680085477,13121.065736650002,39.540614040000946,53552.22005712
2023-03-29,10:24:39.000,88,11079377,12765,0,1680085478,13121.025318790002,39.51946665000287,53552.15717304001
2023-03-29,10:24:40.000,88,11079376,12565,0,1680085479,13121.025318790002,39.540614040000946,53552.10826320001
2023-03-29,10:24:41.000,88,11079331,12965,0,1680085480,13120.964692000001,39.547663170000305,53552.08730184001
2023-03-29,10:24:42.000,88,11079358,12685,0,1680085481,13121.032055099997,39.561761429999024,53552.19210864
2023-03-29,10:24:43.000,88,11079354,12645,0,1680085482,13120.964692000001,39.597007080003095,53552.17114728
2023-03-29,10:24:44.000,88,11079342,12845,0,1680085483,13120.951219379996,39.58290882000438,53552.164160160006
2023-03-29,10:24:45.000,88,11079370,12765,0,1680085484,13120.931010449996,39.597007080003095,53552.15018592
2023-03-29,10:24:46.000,88,11079377,12885,0,1680085485,13120.984900930001,39.57585968999774,53552.2480056
2023-03-29,10:24:47.000,88,11079371,12725,0,1680085486,13120.964692000001,39.589957950003736,53552.17114728
2023-03-29,10:24:48.000,88,11079322,12685,0,1680085487,13120.937746759992,39.604056210002454,53552.18512152001
2023-03-29,10:24:49.000,88,11079380,12725,0,1680085488,13120.877119969991,39.61815447000117,53552.13621168001
2023-03-29,10:24:50.000,88,11079363,12765,0,1680085489,13120.863647350001,39.611105340001814,53552.12922456
2023-03-29,10:24:51.000,88,11079352,12765,0,1680085490,13120.883856280001,39.6604492500046,53552.25499272001
2023-03-29,10:24:52.000,88,11079346,12725,0,1680085491,13120.897328899991,39.64635098999861,53552.19909576
2023-03-29,10:24:53.000,88,11079327,12685,0,1680085492,13120.890592589996,39.65340011999797,53552.25499272001
2023-03-29,10:24:54.000,88,11079352,12925,0,1680085493,13120.897328899991,39.70979316000012,53552.15717304001
2023-03-29,10:24:55.000,88,11079379,12765,0,1680085494,13120.890592589996,39.6956949000014,53552.22704424
2023-03-29,10:24:56.000,88,11079339,12965,0,1680085495,13120.877119969991,39.67454751000332,53552.23403136001
2023-03-29,10:24:57.000,88,11079399,12645,0,1680085496,13120.863647350001,39.68159664000268,53552.164160160006
2023-03-29,10:24:58.000,88,11079356,12805,0,1680085497,13120.84343842,39.70979316000012,53552.18512152001
2023-03-29,10:24:59.000,88,11079357,12725,0,1680085498,13120.789547939996,39.73798968000483,53552.12922456
2023-03-29,10:25:00.000,88,11079346,12885,0,1680085499,13120.836702109991,39.723891419998836,53552.22704424
2023-03-29,10:25:01.000,88,11079370,12685,0,1680085500,13120.836702109991,39.71684228999948,53552.2480056
2023-03-29,10:25:02.000,88,11079341,12565,0,1680085501,13120.82322949,39.71684228999948,53552.20608288001
2023-03-29,10:25:03.000,88,11079366,12565,0,1680085502,13120.789547939996,39.71684228999948,53552.17114728
2023-03-29,10:25:04.000,88,11079364,12765,0,1680085503,13120.769339009996,39.70979316000012,53552.143198800004
2023-03-29,10:25:05.000,88,11079348,12605,0,1680085504,13120.73565745999,39.71684228999948,53552.164160160006
2023-03-29,10:25:06.000,88,11079348,12685,0,1680085505,13120.72218484,39.75913707000291,53552.10127608
2023-03-29,10:25:07.000,88,11079383,12685,0,1680085506,13120.73565745999,39.75913707000291,53552.19909576
2023-03-29,10:25:08.000,88,11079311,12605,0,1680085507,13120.72218484,39.780284460000985,53552.164160160006
2023-03-29,10:25:09.000,88,11079369,12845,0,1680085508,13120.688503289995,39.81553010999778,53552.17114728
2023-03-29,10:25:10.000,88,11079356,12805,0,1680085509,13120.708712219996,39.80143184999906,53552.23403136001
2023-03-29,10:25:11.000,88,11079359,12645,0,1680085510,13120.73565745999,39.773235330001626,53552.164160160006
2023-03-29,10:25:12.000,88,11079379,12645,0,1680085511,13120.67503066999,39.822579240004416,53552.10826320001
2023-03-29,10:25:13.000,88,11079398,12525,0,1680085512,13120.69523959999,39.81553010999778,53552.19210864
2023-03-29,10:25:14.000,88,11079371,12805,0,1680085513,13120.69523959999,39.86487402000057,53552.15717304001
2023-03-29,10:25:15.000,88,11079358,12565,0,1680085514,13120.62114019,39.87897227999929,53552.0733276
2023-03-29,10:25:16.000,88,11079340,12965,0,1680085515,13120.68176698,39.90011967000464,53552.10127608
2023-03-29,10:25:17.000,88,11079333,12845,0,1680085516,13120.69523959999,39.85782489000121,53552.2480056
2023-03-29,10:25:18.000,88,11079345,12725,0,1680085517,13120.688503289995,39.91421793000336,53552.1781344
2023-03-29,10:25:19.000,88,11079398,12645,0,1680085518,13120.65482173999,39.9424144500008,53552.094288960005
2023-03-29,10:25:20.000,88,11079342,12685,0,1680085519,13120.62114019,39.97766010000487,53552.10127608
2023-03-29,10:25:21.000,88,11079407,12725,0,1680085520,13120.607667569995,39.97766010000487,53552.094288960005
2023-03-29,10:25:22.000,88,11079366,13005,0,1680085521,13120.65482173999,39.98470923000423,53552.15018592
2023-03-29,10:25:23.000,88,11079399,12605,0,1680085522,13120.607667569995,39.956512709999515,53552.164160160006
2023-03-29,10:25:24.000,88,11079318,12725,0,1680085523,13120.587458639995,39.998807490002946,53552.094288960005
2023-03-29,10:25:25.000,88,11079361,12685,0,1680085524,13120.55377708999,40.005856620002305,53552.10127608
2023-03-29,10:25:26.000,88,11079347,12685,0,1680085525,13120.648085429995,40.005856620002305,53552.10826320001
2023-03-29,10:25:27.000,88,11079378,12525,0,1680085526,13120.60093126,40.005856620002305,53552.13621168001
2023-03-29,10:25:28.000,88,11079350,12405,0,1680085527,13120.55377708999,39.998807490002946,53552.08031472
2023-03-29,10:25:29.000,88,11079344,12845,0,1680085528,13120.5605134,40.01995488000102,53552.094288960005
2023-03-29,10:25:30.000,88,11079364,12765,0,1680085529,13120.60093126,40.01995488000102,53552.08730184001
2023-03-29,10:25:31.000,88,11079386,12805,0,1680085530,13120.53356815999,40.05520052999782,53552.13621168001
2023-03-29,10:25:32.000,88,11079369,12765,0,1680085531,13120.53356815999,40.06929879000381,53552.12223744
2023-03-29,10:25:33.000,88,11079354,12685,0,1680085532,13120.547040779995,40.08339705000253,53552.12223744
2023-03-29,10:25:34.000,88,11079360,12565,0,1680085533,13120.47294136999,40.10454444000061,53552.0733276
2023-03-29,10:25:35.000,88,11079382,12725,0,1680085534,13120.49988661,40.09749531000125,53552.094288960005
2023-03-29,10:25:36.000,88,11079328,12725,0,1680085535,13120.486413989995,40.132740959998046,53552.11525032001
2023-03-29,10:25:37.000,88,11079375,12725,0,1680085536,13120.51335922999,40.09044618000189,53552.143198800004
2023-03-29,10:25:38.000,88,11079369,13125,0,1680085537,13120.52009554,40.10454444000061,53552.11525032001
2023-03-29,10:25:39.000,88,11079339,12845,0,1680085538,13120.43925982,40.175035740001476,53552.0733276
2023-03-29,10:25:40.000,88,11079363,12565,0,1680085539,13120.41905089,40.16798661000212,53552.05935336
2023-03-29,10:25:41.000,88,11079341,12725,0,1680085540,13120.49988661,40.13979009000468,53552.15018592
2023-03-29,10:25:42.000,88,11079365,13005,0,1680085541,13120.466205059995,40.175035740001476,53552.143198800004
2023-03-29,10:25:43.000,88,11079334,12845,0,1680085542,13120.445996129994,40.1538883500034,53552.15018592
2023-03-29,10:25:44.000,88,11079392,12405,0,1680085543,13120.358424099999,40.196183129999554,53552.03839200001
2023-03-29,10:25:45.000,88,11079446,12645,0,1680085544,13120.358424099999,40.182084870000836,53552.06634048001
2023-03-29,10:25:46.000,88,11079380,12445,0,1680085545,13120.41905089,40.21733052000491,53552.13621168001
2023-03-29,10:25:47.000,88,11079363,12445,0,1680085546,13120.41905089,40.21733052000491,53552.05935336
2023-03-29,10:25:48.000,88,11079373,12645,0,1680085547,13120.385369339994,40.2525761700017,53552.08031472
2023-03-29,10:25:49.000,88,11079367,12725,0,1680085548,13120.33147885999,40.26667443000042,53552.05236624
2023-03-29,10:25:50.000,88,11079376,12725,0,1680085549,13120.39210564999,40.30896921000385,53552.05935336
2023-03-29,10:25:51.000,88,11079390,12765,0,1680085550,13120.43252350999,40.33011660000193,53552.0733276
2023-03-29,10:25:52.000,88,11079383,12445,0,1680085551,13120.405578269994,40.30896921000385,53552.05935336
2023-03-29,10:25:53.000,88,11079351,12565,0,1680085552,13120.37189671999,40.31601834000321,53552.06634048001
2023-03-29,10:25:54.000,88,11079353,12805,0,1680085553,13120.365160409994,40.365362249998725,53552.08031472
2023-03-29,10:25:55.000,88,11079375,12365,0,1680085554,13120.324742549994,40.34421486000065,53552.05236624
2023-03-29,10:25:56.000,88,11079359,12725,0,1680085555,13120.33147885999,40.37946051000472,53552.08031472
2023-03-29,10:25:57.000,88,11079385,12645,0,1680085556,13120.39884196,40.4006079000028,53552.10127608
2023-03-29,10:25:58.000,88,11079395,13165,0,1680085557,13120.365160409994,40.414706160001515,53552.08730184001
2023-03-29,10:25:59.000,88,11079350,12445,0,1680085558,13120.304533619994,40.43585354999959,53551.98249504
2023-03-29,10:26:00.000,88,11079365,12645,0,1680085559,13120.33147885999,40.45700093999767,53552.0733276
2023-03-29,10:26:01.000,88,11079352,12685,0,1680085560,13120.338215169999,40.464050070004305,53552.08730184001
2023-03-29,10:26:02.000,88,11079376,12885,0,1680085561,13120.304533619994,40.48519746000238,53552.05236624
2023-03-29,10:26:03.000,88,11079378,12605,0,1680085562,13120.284324689994,40.44995180999831,53552.06634048001
2023-03-29,10:26:04.000,88,11079399,12565,0,1680085563,13120.358424099999,40.49224659000174,53552.17114728
2023-03-29,10:26:05.000,88,11079336,12765,0,1680085564,13120.358424099999,40.51339397999982,53552.10826320001
2023-03-29,10:26:06.000,88,11079329,12805,0,1680085565,13120.304533619994,40.54863963000389,53552.01743064001
2023-03-29,10:26:07.000,88,11079406,12765,0,1680085566,13120.358424099999,40.52044310999918,53552.0733276
2023-03-29,10:26:08.000,88,11079364,12605,0,1680085567,13120.297797309999,40.55568876000325,53552.0733276
2023-03-29,10:26:09.000,88,11079330,12565,0,1680085568,13120.33147885999,40.57683615000133,53552.11525032001
2023-03-29,10:26:10.000,88,11079394,12645,0,1680085569,13120.311269929989,40.57683615000133,53552.08730184001
2023-03-29,10:26:11.000,88,11079386,12405,0,1680085570,13120.250643139989,40.590934410000045,53552.03839200001
2023-03-29,10:26:12.000,88,11079369,12645,0,1680085571,13120.237170519998,40.597983539999404,53552.045379120005
2023-03-29,10:26:13.000,88,11079367,12805,0,1680085572,13120.304533619994,40.605032669998764,53552.11525032001
2023-03-29,10:26:14.000,88,11079345,12765,0,1680085573,13120.264115759994,40.605032669998764,53552.12922456
2023-03-29,10:26:15.000,88,11079353,12925,0,1680085574,13120.297797309999,40.61208179999812,53552.143198800004
2023-03-29,10:26:16.000,88,11079368,12685,0,1680085575,13120.210225279989,40.65437658000155,53552.05935336
2023-03-29,10:26:17.000,88,11079353,12885,0,1680085576,13120.257379449999,40.65437658000155,53552.05236624
2023-03-29,10:26:18.000,88,11079376,12885,0,1680085577,13120.243906829994,40.67552396999963,53552.10127608
2023-03-29,10:26:19.000,88,11079383,12805,0,1680085578,13120.203488969993,40.70372049000434,53552.06634048001
2023-03-29,10:26:20.000,88,11079315,12765,0,1680085579,13120.277588379999,40.7107696200037,53552.13621168001
2023-03-29,10:26:21.000,88,11079360,13005,0,1680085580,13120.264115759994,40.70372049000434,53552.10127608
2023-03-29,10:26:22.000,88,11079326,12805,0,1680085581,13120.237170519998,40.72486788000242,53552.094288960005
2023-03-29,10:26:23.000,88,11079400,12685,0,1680085582,13120.270852069989,40.70372049000434,53552.12922456
2023-03-29,10:26:24.000,88,11079358,12605,0,1680085583,13120.264115759994,40.767162659998576,53552.13621168001
2023-03-29,10:26:25.000,88,11079367,12765,0,1680085584,13120.270852069989,40.80945744000201,53552.143198800004
2023-03-29,10:26:26.000,88,11079386,12765,0,1680085585,13120.237170519998,40.80945744000201,53552.1781344
2023-03-29,10:26:27.000,88,11079352,12725,0,1680085586,13120.257379449999,40.816506570001366,53552.12223744
2023-03-29,10:26:28.000,88,11079377,12725,0,1680085587,13120.250643139989,40.830604830000084,53552.11525032001
2023-03-29,10:26:29.000,88,11079381,12445,0,1680085588,13120.230434209989,40.8447030899988,53552.10127608
2023-03-29,10:26:30.000,88,11079340,12485,0,1680085589,13120.318006239999,40.823555700000725,53552.19210864
2023-03-29,10:26:31.000,88,11079337,12525,0,1680085590,13120.277588379999,40.865850480004156,53552.11525032001
2023-03-29,10:26:32.000,88,11079333,12605,0,1680085591,13120.270852069989,40.8447030899988,53552.13621168001
2023-03-29,10:26:33.000,88,11079428,12725,0,1680085592,13120.284324689994,40.89404700000159,53552.15018592
2023-03-29,10:26:34.000,88,11079366,12845,0,1680085593,13120.324742549994,40.858801350004796,53552.1781344
2023-03-29,10:26:35.000,88,11079329,12605,0,1680085594,13120.250643139989,40.92929264999839,53552.11525032001
2023-03-29,10:26:36.000,88,11079381,12845,0,1680085595,13120.358424099999,40.92224351999903,53552.19909576
2023-03-29,10:26:37.000,88,11079326,12845,0,1680085596,13120.37189671999,40.9574891700031,53552.22704424
2023-03-29,10:26:38.000,88,11079351,12605,0,1680085597,13120.35168778999,40.96453830000246,53552.17114728
2023-03-29,10:26:39.000,88,11079286,12645,0,1680085598,13120.324742549994,40.97158743000182,53552.15717304001
2023-03-29,10:26:40.000,88,11079312,12645,0,1680085599,13120.33147885999,40.9574891700031,53552.12922456
2023-03-29,10:26:41.000,88,11079332,12445,0,1680085600,13120.365160409994,40.97158743000182,53552.20608288001
2023-03-29,10:26:42.000,88,11079364,12605,0,1680085601,13120.378633029999,40.999783949999255,53552.22005712
2023-03-29,10:26:43.000,88,11079353,12565,0,1680085602,13120.39210564999,41.01388220999797,53552.23403136001
2023-03-29,10:26:44.000,88,11079356,12765,0,1680085603,13120.385369339994,41.03502960000333,53552.18512152001
2023-03-29,10:26:45.000,88,11079339,12605,0,1680085604,13120.425787199994,41.08437350999884,53552.27595408001
2023-03-29,10:26:46.000,88,11079332,12645,0,1680085605,13120.41231457999,41.07027525000012,53552.23403136001
2023-03-29,10:26:47.000,88,11079348,12605,0,1680085606,13120.43925982,41.07027525000012,53552.213070000005
2023-03-29,10:26:48.000,88,11079392,12645,0,1680085607,13120.445996129994,41.07027525000012,53552.23403136001
2023-03-29,10:26:49.000,88,11079341,12885,0,1680085608,13120.318006239999,41.11961916000291,53552.1781344
2023-03-29,10:26:50.000,88,11079353,12445,0,1680085609,13120.45273243999,41.0914226399982,53552.15717304001
2023-03-29,10:26:51.000,88,11079369,12685,0,1680085610,13120.47967768,41.16191393999907,53552.261979840005
2023-03-29,10:26:52.000,88,11079356,12765,0,1680085611,13120.49315029999,41.15486480999971,53552.29691544
2023-03-29,10:26:53.000,88,11079319,12765,0,1680085612,13120.49315029999,41.18306133000442,53552.213070000005
2023-03-29,10:26:54.000,88,11079323,12845,0,1680085613,13120.526831849995,41.16191393999907,53552.33883816
2023-03-29,10:26:55.000,88,11079339,12325,0,1680085614,13120.52009554,41.19715959000314,53552.28992832
2023-03-29,10:26:56.000,88,11079323,12525,0,1680085615,13120.52009554,41.18306133000442,53552.27595408001
2023-03-29,10:26:57.000,88,11079340,12645,0,1680085616,13120.547040779995,41.218306980001216,53552.33883816
2023-03-29,10:26:58.000,88,11079363,12965,0,1680085617,13120.52009554,41.2042087200025,53552.24101848
2023-03-29,10:26:59.000,88,11079365,12565,0,1680085618,13120.506622919995,41.218306980001216,53552.27595408001
2023-03-29,10:27:00.000,88,11079355,12805,0,1680085619,13120.607667569995,41.21125785000186,53552.41569648
2023-03-29,10:27:01.000,88,11079366,12485,0,1680085620,13120.627876499995,41.25355262999801,53552.33883816
2023-03-29,10:27:02.000,88,11079368,12725,0,1680085621,13120.587458639995,41.232405239999935,53552.331851040006
2023-03-29,10:27:03.000,88,11079385,12725,0,1680085622,13120.53356815999,41.26060176000465,53552.23403136001
2023-03-29,10:27:04.000,88,11079365,12645,0,1680085623,13120.5605134,41.25355262999801,53552.261979840005
2023-03-29,10:27:05.000,88,11079334,12965,0,1680085624,13120.59419494999,41.25355262999801,53552.331851040006
2023-03-29,10:27:06.000,88,11079354,12765,0,1680085625,13120.61440387999,41.267650890004006,53552.24101848
2023-03-29,10:27:07.000,88,11079356,12645,0,1680085626,13120.62114019,41.281749150002724,53552.32486392001
2023-03-29,10:27:08.000,88,11079345,12965,0,1680085627,13120.64134912,41.29584741000144,53552.28294120001
2023-03-29,10:27:09.000,88,11079327,12805,0,1680085628,13120.69523959999,41.281749150002724,53552.30390256001
2023-03-29,10:27:10.000,88,11079353,12525,0,1680085629,13120.71544852999,41.30994567000016,53552.35979952
2023-03-29,10:27:11.000,88,11079320,12965,0,1680085630,13120.69523959999,41.288798280002084,53552.35979952
2023-03-29,10:27:12.000,88,11079331,12965,0,1680085631,13120.75586638999,41.3028965400008,53552.35979952
2023-03-29,10:27:13.000,88,11079372,12565,0,1680085632,13120.66155805,41.32404392999888,53552.34582528
2023-03-29,10:27:14.000,88,11079334,12605,0,1680085633,13120.71544852999,41.3028965400008,53552.28992832
2023-03-29,10:27:15.000,88,11079351,12685,0,1680085634,13120.789547939996,41.34519132000423,53552.40172224001
2023-03-29,10:27:16.000,88,11079365,12645,0,1680085635,13120.856911039991,41.30994567000016,53552.47159344001
2023-03-29,10:27:17.000,88,11079317,12685,0,1680085636,13120.850174729996,41.32404392999888,53552.40870936
2023-03-29,10:27:18.000,88,11079325,12605,0,1680085637,13120.850174729996,41.35928958000295,53552.44364496001
2023-03-29,10:27:19.000,88,11079379,12765,0,1680085638,13120.789547939996,41.35928958000295,53552.36678664
2023-03-29,10:27:20.000,88,11079334,12725,0,1680085639,13120.877119969991,41.36633871000231,53552.46460632
2023-03-29,10:27:21.000,88,11079334,12965,0,1680085640,13120.80302056,41.38043697000103,53552.41569648
2023-03-29,10:27:22.000,88,11079346,12725,0,1680085641,13120.80302056,41.38043697000103,53552.41569648
2023-03-29,10:27:23.000,88,11079328,12965,0,1680085642,13120.836702109991,41.42273175000446,53552.4576192
2023-03-29,10:27:24.000,88,11079334,13005,0,1680085643,13120.917537829991,41.401584359999106,53552.548451760005
2023-03-29,10:27:25.000,88,11079341,12685,0,1680085644,13120.836702109991,41.42273175000446,53552.56941312001
2023-03-29,10:27:26.000,88,11079306,12685,0,1680085645,13120.850174729996,41.49322304999805,53552.48556768
2023-03-29,10:27:27.000,88,11079311,12565,0,1680085646,13120.850174729996,41.500272180004686,53552.51351616
2023-03-29,10:27:28.000,88,11079377,12765,0,1680085647,13120.856911039991,41.514370440003404,53552.48556768
2023-03-29,10:27:29.000,88,11079340,12605,0,1680085648,13120.863647350001,41.52846870000212,53552.478580560004
2023-03-29,10:27:30.000,88,11079324,12605,0,1680085649,13120.890592589996,41.53551783000148,53552.45063208001
2023-03-29,10:27:31.000,88,11079369,12925,0,1680085650,13120.931010449996,41.55666521999956,53552.548451760005
2023-03-29,10:27:32.000,88,11079349,12925,0,1680085651,13120.951219379996,41.53551783000148,53552.562426
2023-03-29,10:27:33.000,88,11079369,12565,0,1680085652,13120.931010449996,41.55666521999956,53552.58338736
2023-03-29,10:27:34.000,88,11079345,12405,0,1680085653,13120.951219379996,41.56371434999892,53552.562426
2023-03-29,10:27:35.000,88,11079334,12845,0,1680085654,13120.998373549992,41.54256696000084,53552.63928432001
2023-03-29,10:27:36.000,88,11079373,12725,0,1680085655,13121.045527720002,41.5496160900002,53552.62531008
2023-03-29,10:27:37.000,88,11079377,12765,0,1680085656,13121.038791409992,41.57076347999828,53552.67421992
2023-03-29,10:27:38.000,88,11079326,12845,0,1680085657,13121.072472959997,41.55666521999956,53552.67421992
2023-03-29,10:27:39.000,88,11079342,12605,0,1680085658,13120.991637239997,41.57076347999828,53552.56941312001
2023-03-29,10:27:40.000,88,11079377,12525,0,1680085659,13121.059000339992,41.57781261000491,53552.6322972
2023-03-29,10:27:41.000,88,11079345,12765,0,1680085660,13121.085945580002,41.55666521999956,53552.77902672001
2023-03-29,10:27:42.000,88,11079320,12725,0,1680085661,13121.092681889997,41.59191087000363,53552.68120704
2023-03-29,10:27:43.000,88,11079368,12885,0,1680085662,13121.112890819997,41.59191087000363,53552.74409112
2023-03-29,10:27:44.000,88,11079353,12565,0,1680085663,13121.126363440002,41.54256696000084,53552.73011688
2023-03-29,10:27:45.000,88,11079384,12845,0,1680085664,13121.139836059992,41.5496160900002,53552.75806536001
2023-03-29,10:27:46.000,88,11079379,12885,0,1680085665,13121.126363440002,41.60600913000235,53552.70915552001
2023-03-29,10:27:47.000,88,11079330,12605,0,1680085666,13121.160044989992,41.59896000000299,53552.765052480005
2023-03-29,10:27:48.000,88,11079389,12605,0,1680085667,13121.200462849993,41.54256696000084,53552.73710400001
2023-03-29,10:27:49.000,88,11079378,12965,0,1680085668,13121.213935469998,41.57076347999828,53552.82793656001
2023-03-29,10:27:50.000,88,11079359,12845,0,1680085669,13121.193726539997,41.5496160900002,53552.78601384001
2023-03-29,10:27:51.000,88,11079361,12765,0,1680085670,13121.139836059992,41.57076347999828,53552.75107824
2023-03-29,10:27:52.000,88,11079352,12645,0,1680085671,13121.180253919993,41.57076347999828,53552.79300096
2023-03-29,10:27:53.000,88,11079374,12725,0,1680085672,13121.207199160002,41.59191087000363,53552.86985928
2023-03-29,10:27:54.000,88,11079372,12605,0,1680085673,13121.153308679997,41.59191087000363,53552.77902672001
2023-03-29,10:27:55.000,88,11079386,12765,0,1680085674,13121.193726539997,41.59896000000299,53552.834923680006
2023-03-29,10:27:56.000,88,11079369,12605,0,1680085675,13121.274562259998,41.58486174000427,53552.89780776
2023-03-29,10:27:57.000,88,11079355,12885,0,1680085676,13121.261089639993,41.62010739000107,53552.911782
2023-03-29,10:27:58.000,88,11079366,12765,0,1680085677,13121.301507499993,41.62010739000107,53552.90479488001
2023-03-29,10:27:59.000,88,11079394,12405,0,1680085678,13121.314980119998,41.59896000000299,53552.93973048
2023-03-29,10:28:00.000,88,11079345,12645,0,1680085679,13121.274562259998,41.627156520000426,53552.90479488001
2023-03-29,10:28:01.000,88,11079369,12885,0,1680085680,13121.328452739988,41.61305826000171,53552.92575624001
2023-03-29,10:28:02.000,88,11079376,12525,0,1680085681,13121.335189049998,41.634205649999785,53552.911782
2023-03-29,10:28:03.000,88,11079377,12885,0,1680085682,13121.281298569993,41.641254779999144,53552.86287216
2023-03-29,10:28:04.000,88,11079346,12605,0,1680085683,13121.362134289993,41.6483039099985,53552.98864032
2023-03-29,10:28:05.000,88,11079349,12605,0,1680085684,13121.375606909998,41.641254779999144,53552.97466608001
2023-03-29,10:28:06.000,88,11079391,12605,0,1680085685,13121.375606909998,41.66945130000386,53552.97466608001
2023-03-29,10:28:07.000,88,11079342,12845,0,1680085686,13121.402552149993,41.6624021700045,53553.03755016
2023-03-29,10:28:08.000,88,11079359,12605,0,1680085687,13121.362134289993,41.676500430003216,53552.95370472001
2023-03-29,10:28:09.000,88,11079352,12525,0,1680085688,13121.375606909998,41.65535303999786,53552.97466608001
2023-03-29,10:28:10.000,88,11079389,12765,0,1680085689,13121.395815839998,41.6624021700045,53552.98864032
2023-03-29,10:28:11.000,88,11079343,12605,0,1680085690,13121.409288459989,41.641254779999144,53553.02357592001
2023-03-29,10:28:12.000,88,11079373,12565,0,1680085691,13121.382343219993,41.66945130000386,53552.96767896
2023-03-29,10:28:13.000,88,11079371,12805,0,1680085692,13121.355397979998,41.683549560002575,53552.97466608001
2023-03-29,10:28:14.000,88,11079365,12605,0,1680085693,13121.422761079994,41.69764782000129,53553.03755016
2023-03-29,10:28:15.000,88,11079396,12525,0,1680085694,13121.382343219993,41.676500430003216,53553.09344712001
2023-03-29,10:28:16.000,88,11079389,12605,0,1680085695,13121.382343219993,41.690598690001934,53553.051524400005
2023-03-29,10:28:17.000,88,11079333,12725,0,1680085696,13121.416024769998,41.66945130000386,53553.08646
2023-03-29,10:28:18.000,88,11079350,12805,0,1680085697,13121.416024769998,41.69764782000129,53553.08646
2023-03-29,10:28:19.000,88,11079358,12565,0,1680085698,13121.375606909998,41.71174608000001,53553.06549864
2023-03-29,10:28:20.000,88,11079318,12685,0,1680085699,13121.402552149993,41.71174608000001,53553.12838272
2023-03-29,10:28:21.000,88,11079381,12685,0,1680085700,13121.429497389989,41.71879520999937,53553.18427968
2023-03-29,10:28:22.000,88,11079329,12685,0,1680085701,13121.422761079994,41.739942600004724,53553.16331832001
2023-03-29,10:28:23.000,88,11079384,12725,0,1680085702,13121.402552149993,41.78223738000088,53553.14235696001
2023-03-29,10:28:24.000,88,11079375,12805,0,1680085703,13121.389079529989,41.78223738000088,53553.19126680001
2023-03-29,10:28:25.000,88,11079354,13005,0,1680085704,13121.429497389989,41.77518825000152,53553.12139560001
2023-03-29,10:28:26.000,88,11079375,12965,0,1680085705,13121.395815839998,41.74699173000408,53553.1563312
2023-03-29,10:28:27.000,88,11079358,12805,0,1680085706,13121.409288459989,41.75404086000344,53553.19825392
2023-03-29,10:28:28.000,88,11079356,12565,0,1680085707,13121.422761079994,41.76813912000216,53553.19126680001
2023-03-29,10:28:29.000,88,11079312,12765,0,1680085708,13121.436233699998,41.78223738000088,53553.2262024
2023-03-29,10:28:30.000,88,11079371,12765,0,1680085709,13121.429497389989,41.80338476999896,53553.16331832001
2023-03-29,10:28:31.000,88,11079387,12845,0,1680085710,13121.476651559999,41.78223738000088,53553.18427968
2023-03-29,10:28:32.000,88,11079332,12525,0,1680085711,13121.422761079994,41.7963356399996,53553.1563312
2023-03-29,10:28:33.000,88,11079363,12565,0,1680085712,13121.442970009994,41.77518825000152,53553.25415088
2023-03-29,10:28:34.000,88,11079428,12605,0,1680085713,13121.375606909998,41.7963356399996,53553.1563312
2023-03-29,10:28:35.000,88,11079356,12845,0,1680085714,13121.395815839998,41.80338476999896,53553.17729256
2023-03-29,10:28:36.000,88,11079368,12605,0,1680085715,13121.456442629998,41.82453216000431,53553.268125120005
2023-03-29,10:28:37.000,88,11079360,12605,0,1680085716,13121.463178939994,41.7963356399996,53553.26113800001
2023-03-29,10:28:38.000,88,11079376,12645,0,1680085717,13121.483387869994,41.84567955000239,53553.28908648001
2023-03-29,10:28:39.000,88,11079358,12565,0,1680085718,13121.409288459989,41.866826940000465,53553.20524104
2023-03-29,10:28:40.000,88,11079411,12725,0,1680085719,13121.483387869994,41.83863042000303,53553.27511224
2023-03-29,10:28:41.000,88,11079406,12685,0,1680085720,13121.476651559999,41.873876069999824,53553.28908648001
2023-03-29,10:28:42.000,88,11079362,12565,0,1680085721,13121.429497389989,41.8950234599979,53553.23318952
2023-03-29,10:28:43.000,88,11079349,12765,0,1680085722,13121.463178939994,41.88092519999918,53553.2262024
2023-03-29,10:28:44.000,88,11079359,12765,0,1680085723,13121.490124179989,41.866826940000465,53553.27511224
2023-03-29,10:28:45.000,88,11079348,12845,0,1680085724,13121.564223589994,41.8950234599979,53553.337996320006
2023-03-29,10:28:46.000,88,11079371,12725,0,1680085725,13121.55075096999,41.8950234599979,53553.3659448
2023-03-29,10:28:47.000,88,11079397,12685,0,1680085726,13121.544014659994,41.88092519999918,53553.32402208
2023-03-29,10:28:48.000,88,11079368,12885,0,1680085727,13121.55075096999,41.8950234599979,53553.268125120005
2023-03-29,10:28:49.000,88,11079350,12725,0,1680085728,13121.490124179989,41.923219980002614,53553.33100920001
2023-03-29,10:28:50.000,88,11079377,12725,0,1680085729,13121.463178939994,41.916170850003255,53553.28908648001
2023-03-29,10:28:51.000,88,11079388,12605,0,1680085730,13121.517069419999,41.93026911000197,53553.35197056
2023-03-29,10:28:52.000,88,11079331,12605,0,1680085731,13121.557487279999,41.94436737000069,53553.337996320006
2023-03-29,10:28:53.000,88,11079358,12645,0,1680085732,13121.57095989999,41.95141650000005,53553.35895768001
2023-03-29,10:28:54.000,88,11079343,12285,0,1680085733,13121.557487279999,41.96551475999877,53553.35895768001
2023-03-29,10:28:55.000,88,11079366,12405,0,1680085734,13121.530542039989,41.95141650000005,53553.3659448
2023-03-29,10:28:56.000,88,11079358,12725,0,1680085735,13121.557487279999,41.98666215000412,53553.317034960004
2023-03-29,10:28:57.000,88,11079315,12285,0,1680085736,13121.537278349999,42.01485867000156,53553.4008804
2023-03-29,10:28:58.000,88,11079359,12605,0,1680085737,13121.544014659994,42.02190780000092,53553.39389328
2023-03-29,10:28:59.000,88,11079392,12725,0,1680085738,13121.476651559999,42.050104319998354,53553.32402208
2023-03-29,10:29:00.000,88,11079386,12925,0,1680085739,13121.523805729994,42.050104319998354,53553.31004784001
2023-03-29,10:29:01.000,88,11079364,12645,0,1680085740,13121.55075096999,42.06420258000435,53553.37991904001
2023-03-29,10:29:02.000,88,11079337,12765,0,1680085741,13121.564223589994,42.036006059999636,53553.386906160005
2023-03-29,10:29:03.000,88,11079373,12725,0,1680085742,13121.537278349999,42.099448230001144,53553.40786752001
2023-03-29,10:29:04.000,88,11079338,12885,0,1680085743,13121.503596799994,42.085349970002426,53553.32402208
2023-03-29,10:29:05.000,88,11079366,12565,0,1680085744,13121.496860489999,42.1064973600005,53553.37991904001
2023-03-29,10:29:06.000,88,11079372,12645,0,1680085745,13121.517069419999,42.085349970002426,53553.386906160005
2023-03-29,10:29:07.000,88,11079353,12805,0,1680085746,13121.503596799994,42.13469387999794,53553.40786752001
2023-03-29,10:29:08.000,88,11079346,12765,0,1680085747,13121.577696209999,42.099448230001144,53553.49171296
2023-03-29,10:29:09.000,88,11079346,12765,0,1680085748,13121.564223589994,42.13469387999794,53553.45677736001
2023-03-29,10:29:10.000,88,11079375,12805,0,1680085749,13121.584432519994,42.11354648999986,53553.49171296
2023-03-29,10:29:11.000,88,11079391,12765,0,1680085750,13121.557487279999,42.13469387999794,53553.435816000005
2023-03-29,10:29:12.000,88,11079346,12685,0,1680085751,13121.577696209999,42.148792140003934,53553.49171296
2023-03-29,10:29:13.000,88,11079365,12405,0,1680085752,13121.597905139999,42.16993953000201,53553.51267432
2023-03-29,10:29:14.000,88,11079364,12645,0,1680085753,13121.604641449994,42.19108692000009,53553.49870008001
2023-03-29,10:29:15.000,88,11079381,12645,0,1680085754,13121.530542039989,42.17698866000137,53553.45677736001
2023-03-29,10:29:16.000,88,11079332,12605,0,1680085755,13121.61811407,42.2192834400048,53553.5406228
2023-03-29,10:29:17.000,88,11079370,12605,0,1680085756,13121.63158668999,42.23338170000352,53553.57555840001
2023-03-29,10:29:18.000,88,11079345,12845,0,1680085757,13121.59116882999,42.22633257000416,53553.46376448
2023-03-29,10:29:19.000,88,11079344,12885,0,1680085758,13121.564223589994,42.22633257000416,53553.44979024001
2023-03-29,10:29:20.000,88,11079373,12685,0,1680085759,13121.604641449994,42.23338170000352,53553.4707516
2023-03-29,10:29:21.000,88,11079377,12765,0,1680085760,13121.638323,42.29682386999775,53553.56857128
2023-03-29,10:29:22.000,88,11079361,12405,0,1680085761,13121.638323,42.24747996000224,53553.56857128
2023-03-29,10:29:23.000,88,11079303,12565,0,1680085762,13121.577696209999,42.317971260003105,53553.484725840004
2023-03-29,10:29:24.000,88,11079362,12685,0,1680085763,13121.65179561999,42.28977473999839,53553.554597040005
2023-03-29,10:29:25.000,88,11079344,12445,0,1680085764,13121.71915872,42.30387300000439,53553.59651976001
2023-03-29,10:29:26.000,88,11079366,12645,0,1680085765,13121.71242240999,42.30387300000439,53553.56857128
2023-03-29,10:29:27.000,88,11079370,12885,0,1680085766,13121.705686099995,42.325020390002464,53553.610494
2023-03-29,10:29:28.000,88,11079358,12645,0,1680085767,13121.73263133999,42.33911865000118,53553.56857128
2023-03-29,10:29:29.000,88,11079393,12445,0,1680085768,13121.705686099995,42.34616778000054,53553.56857128
2023-03-29,10:29:30.000,88,11079317,12725,0,1680085769,13121.685477169995,42.37436429999798,53553.5406228
2023-03-29,10:29:31.000,88,11079299,12565,0,1680085770,13121.81346705999,42.38846256000397,53553.62446824001
2023-03-29,10:29:32.000,88,11079327,12725,0,1680085771,13121.83367598999,42.39551169000333,53553.652416720004
2023-03-29,10:29:33.000,88,11079404,12605,0,1680085772,13121.82020337,42.38846256000397,53553.63844248
2023-03-29,10:29:34.000,88,11079315,12605,0,1680085773,13121.867357539995,42.41665908000141,53553.6803652
2023-03-29,10:29:35.000,88,11079361,12845,0,1680085774,13121.88083016,42.38846256000397,53553.652416720004
2023-03-29,10:29:36.000,88,11079326,12685,0,1680085775,13121.83367598999,42.41665908000141,53553.57555840001
2023-03-29,10:29:37.000,88,11079366,12805,0,1680085776,13121.907775399995,42.40256082000269,53553.70831368
2023-03-29,10:29:38.000,88,11079344,12685,0,1680085777,13121.93472063999,42.40960995000205,53553.652416720004
2023-03-29,10:29:39.000,88,11079370,12765,0,1680085778,13121.87409384999,42.41665908000141,53553.61748112001
2023-03-29,10:29:40.000,88,11079351,12605,0,1680085779,13121.948193259996,42.43075734000013,53553.75722352
2023-03-29,10:29:41.000,88,11079374,12605,0,1680085780,13121.968402189996,42.40256082000269,53553.785171999996
2023-03-29,10:29:42.000,88,11079338,12565,0,1680085781,13121.92124802,42.41665908000141,53553.652416720004
2023-03-29,10:29:43.000,88,11079389,12645,0,1680085782,13121.968402189996,42.40960995000205,53553.71530080001
2023-03-29,10:29:44.000,88,11079339,12885,0,1680085783,13121.98187481,42.43780646999949,53553.722287920005
2023-03-29,10:29:45.000,88,11079410,12845,0,1680085784,13121.968402189996,42.444855599998846,53553.70831368
2023-03-29,10:29:46.000,88,11079363,12725,0,1680085785,13122.008820049996,42.40960995000205,53553.673378080006
2023-03-29,10:29:47.000,88,11079385,12645,0,1680085786,13122.029028979996,42.42370821000077,53553.81312048001
2023-03-29,10:29:48.000,88,11079379,12445,0,1680085787,13122.035765289991,42.41665908000141,53553.771197760005
2023-03-29,10:29:49.000,88,11079357,12525,0,1680085788,13122.096392079991,42.43075734000013,53553.86901744
2023-03-29,10:29:50.000,88,11079343,12485,0,1680085789,13122.109864699996,42.451904729998205,53553.841068960006
2023-03-29,10:29:51.000,88,11079365,12605,0,1680085790,13122.116601009991,42.43780646999949,53553.87600456
2023-03-29,10:29:52.000,88,11079346,12605,0,1680085791,13122.103128390001,42.4660029900042,53553.785171999996
2023-03-29,10:29:53.000,88,11079335,12565,0,1680085792,13122.109864699996,42.444855599998846,53553.86901744
2023-03-29,10:29:54.000,88,11079419,12765,0,1680085793,13122.150282559996,42.4660029900042,53553.86901744
2023-03-29,10:29:55.000,88,11079365,12805,0,1680085794,13122.123337320001,42.4660029900042,53553.820107600004
2023-03-29,10:29:56.000,88,11079337,12645,0,1680085795,13122.163755180001,42.451904729998205,53553.81312048001
2023-03-29,10:29:57.000,88,11079367,12325,0,1680085796,13122.237854589992,42.39551169000333,53553.90395304
2023-03-29,10:29:58.000,88,11079371,12565,0,1680085797,13122.264799830002,42.39551169000333,53553.91094016001
2023-03-29,10:29:59.000,88,11079383,12685,0,1680085798,13122.291745069997,42.40256082000269,53553.94587576
2023-03-29,10:30:00.000,88,11079326,12805,0,1680085799,13122.264799830002,42.43075734000013,53553.9249144
2023-03-29,10:30:01.000,88,11079377,12525,0,1680085800,13122.271536139997,42.38846256000397,53553.8550432
2023-03-29,10:30:02.000,88,11079384,12685,0,1680085801,13122.325426620002,42.444855599998846,53553.841068960006
2023-03-29,10:30:03.000,88,11079356,12605,0,1680085802,13122.352371859997,42.40256082000269,53553.91792728
2023-03-29,10:30:04.000,88,11079377,12565,0,1680085803,13122.386053410002,42.39551169000333,53553.95985000001
2023-03-29,10:30:05.000,88,11079386,12605,0,1680085804,13122.412998649997,42.38141343000461,53553.91792728
2023-03-29,10:30:06.000,88,11079372,12685,0,1680085805,13122.419734959993,42.36731516999862,53553.952862879996
2023-03-29,10:30:07.000,88,11079341,12885,0,1680085806,13122.453416509998,42.36026603999926,53553.96683712
2023-03-29,10:30:08.000,88,11079357,12765,0,1680085807,13122.460152819993,42.37436429999798,53553.89696592
2023-03-29,10:30:09.000,88,11079402,12405,0,1680085808,13122.439943889993,42.3532169099999,53553.95985000001
2023-03-29,10:30:10.000,88,11079368,12845,0,1680085809,13122.446680200002,42.34616778000054,53553.93190152001
2023-03-29,10:30:11.000,88,11079384,12765,0,1680085810,13122.534252229998,42.37436429999798,53554.02273408
2023-03-29,10:30:12.000,88,11079371,12565,0,1680085811,13122.514043299998,42.36026603999926,53554.01574696
2023-03-29,10:30:13.000,88,11079378,12685,0,1680085812,13122.594879019998,42.29682386999775,53554.120553759996
2023-03-29,10:30:14.000,88,11079364,12805,0,1680085813,13122.547724849988,42.325020390002464,53554.04369544
2023-03-29,10:30:15.000,88,11079328,12885,0,1680085814,13122.588142709988,42.325020390002464,53554.03670832
2023-03-29,10:30:16.000,88,11079337,12445,0,1680085815,13122.527515919988,42.36026603999926,53553.96683712
2023-03-29,10:30:17.000,88,11079385,12485,0,1680085816,13122.608351639989,42.325020390002464,53554.01574696
2023-03-29,10:30:18.000,88,11079351,12445,0,1680085817,13122.608351639989,42.317971260003105,53554.057669680005
2023-03-29,10:30:19.000,88,11079338,12605,0,1680085818,13122.608351639989,42.317971260003105,53554.02273408
2023-03-29,10:30:20.000,88,11079371,12845,0,1680085819,13122.682451049994,42.325020390002464,53554.11356664
2023-03-29,10:30:21.000,88,11079359,12765,0,1680085820,13122.729605219989,42.268627350000315,53554.09260528
2023-03-29,10:30:22.000,88,11079313,12565,0,1680085821,13122.675714739999,42.310922130003746,53554.12754088001
2023-03-29,10:30:23.000,88,11079326,12765,0,1680085822,13122.709396289989,42.261578220000956,53554.11356664
2023-03-29,10:30:24.000,88,11079371,12645,0,1680085823,13122.743077839994,42.2545290900016,53554.106579520005
2023-03-29,10:30:25.000,88,11079355,12525,0,1680085824,13122.695923669999,42.268627350000315,53554.04369544
2023-03-29,10:30:26.000,88,11079396,12325,0,1680085825,13122.716132599999,42.24043083000288,53554.01574696
2023-03-29,10:30:27.000,88,11079372,12645,0,1680085826,13122.74981414999,42.22633257000416,53554.09260528
2023-03-29,10:30:28.000,88,11079357,12485,0,1680085827,13122.736341529999,42.24043083000288,53554.09260528
2023-03-29,10:30:29.000,88,11079369,12645,0,1680085828,13122.83738618,42.212234309998166,53554.16247648
2023-03-29,10:30:30.000,88,11079343,12645,0,1680085829,13122.817177249999,42.24043083000288,53554.21138632
2023-03-29,10:30:31.000,88,11079354,12565,0,1680085830,13122.85759511,42.17698866000137,53554.2043992
2023-03-29,10:30:32.000,88,11079317,12885,0,1680085831,13122.81044093999,42.19108692000009,53554.14151512
2023-03-29,10:30:33.000,88,11079361,12485,0,1680085832,13122.85085879999,42.16289040000265,53554.176450720006
2023-03-29,10:30:34.000,88,11079357,12725,0,1680085833,13122.924958209995,42.13469387999794,53554.225360560005
2023-03-29,10:30:35.000,88,11079388,12605,0,1680085834,13122.9182219,42.12764474999858,53554.19042496
2023-03-29,10:30:36.000,88,11079376,12405,0,1680085835,13122.91148558999,42.12059561999922,53554.19741208001
2023-03-29,10:30:37.000,88,11079398,12685,0,1680085836,13122.97884869,42.085349970002426,53554.28125752
2023-03-29,10:30:38.000,88,11079380,12565,0,1680085837,13122.95190344999,42.085349970002426,53554.26029616
2023-03-29,10:30:39.000,88,11079364,12805,0,1680085838,13122.904749279995,42.06420258000435,53554.19741208001
2023-03-29,10:30:40.000,88,11079385,12405,0,1680085839,13123.01253023999,42.05715344999771,53554.18343784
2023-03-29,10:30:41.000,88,11079366,12765,0,1680085840,13123.01926655,42.05715344999771,53554.26029616
2023-03-29,10:30:42.000,88,11079327,12725,0,1680085841,13122.93843083,42.043055189998995,53554.16946360001
2023-03-29,10:30:43.000,88,11079321,12565,0,1680085842,13122.99905762,41.99371128000348,53554.21138632
2023-03-29,10:30:44.000,88,11079369,12565,0,1680085843,13123.01926655,41.98666215000412,53554.24632192001
2023-03-29,10:30:45.000,88,11079363,12445,0,1680085844,13123.066420719995,41.97256388999813,53554.37209008
2023-03-29,10:30:46.000,88,11079376,12765,0,1680085845,13123.07315702999,41.95141650000005,53554.33016736
2023-03-29,10:30:47.000,88,11079377,12845,0,1680085846,13123.09336595999,41.95846562999941,53554.33016736
2023-03-29,10:30:48.000,88,11079374,12805,0,1680085847,13123.03947548,41.95141650000005,53554.30221888
2023-03-29,10:30:49.000,88,11079351,12885,0,1680085848,13123.03273916999,41.923219980002614,53554.23234768
2023-03-29,10:30:50.000,88,11079350,12685,0,1680085849,13123.07315702999,41.8950234599979,53554.26029616
2023-03-29,10:30:51.000,88,11079389,12725,0,1680085850,13123.09336595999,41.88092519999918,53554.29523176001
2023-03-29,10:30:52.000,88,11079359,12565,0,1680085851,13123.13378381999,41.83863042000303,53554.38606432001
2023-03-29,10:30:53.000,88,11079335,12845,0,1680085852,13123.13378381999,41.852728680001746,53554.36510296001
2023-03-29,10:30:54.000,88,11079400,12725,0,1680085853,13123.16072906,41.810433899998316,53554.40702568
2023-03-29,10:30:55.000,88,11079340,12725,0,1680085854,13123.17420167999,41.80338476999896,53554.35811584
2023-03-29,10:30:56.000,88,11079368,12685,0,1680085855,13123.1203112,41.83158129000367,53554.309206
2023-03-29,10:30:57.000,88,11079331,12645,0,1680085856,13123.167465369996,41.810433899998316,53554.35112872
2023-03-29,10:30:58.000,88,11079374,12765,0,1680085857,13123.11357488999,41.78223738000088,53554.33715448001
2023-03-29,10:30:59.000,88,11079306,12525,0,1680085858,13123.17420167999,41.73289346999809,53554.3790772
2023-03-29,10:31:00.000,88,11079374,12725,0,1680085859,13123.167465369996,41.73289346999809,53554.35112872
2023-03-29,10:31:01.000,88,11079383,12685,0,1680085860,13123.15399274999,41.72584433999873,53554.30221888
2023-03-29,10:31:02.000,88,11079376,12605,0,1680085861,13123.26177371,41.683549560002575,53554.41401280001
2023-03-29,10:31:03.000,88,11079286,12685,0,1680085862,13123.187674299996,41.71879520999937,53554.309206
2023-03-29,10:31:04.000,88,11079421,12605,0,1680085863,13123.17420167999,41.71174608000001,53554.309206
2023-03-29,10:31:05.000,88,11079349,12365,0,1680085864,13123.207883229996,41.69764782000129,53554.274270400005
2023-03-29,10:31:06.000,88,11079359,12445,0,1680085865,13123.24156478,41.6624021700045,53554.35112872
2023-03-29,10:31:07.000,88,11079352,12645,0,1680085866,13123.255037399991,41.676500430003216,53554.40003856
2023-03-29,10:31:08.000,88,11079369,12885,0,1680085867,13123.268510019996,41.66945130000386,53554.35811584
2023-03-29,10:31:09.000,88,11079375,12565,0,1680085868,13123.275246329991,41.634205649999785,53554.38606432001
2023-03-29,10:31:10.000,88,11079374,12685,0,1680085869,13123.315664189991,41.627156520000426,53554.441961280005
2023-03-29,10:31:11.000,88,11079344,12725,0,1680085870,13123.268510019996,41.627156520000426,53554.30221888
2023-03-29,10:31:12.000,88,11079342,12525,0,1680085871,13123.322400500001,41.57781261000491,53554.36510296001
2023-03-29,10:31:13.000,88,11079347,12925,0,1680085872,13123.356082049992,41.5496160900002,53554.40003856
2023-03-29,10:31:14.000,88,11079313,12605,0,1680085873,13123.268510019996,41.56371434999892,53554.36510296001
2023-03-29,10:31:15.000,88,11079363,12685,0,1680085874,13123.342609430001,41.56371434999892,53554.3790772
2023-03-29,10:31:16.000,88,11079372,12925,0,1680085875,13123.416708839992,41.54256696000084,53554.47689688
2023-03-29,10:31:17.000,88,11079347,12765,0,1680085876,13123.443654080002,41.514370440003404,53554.441961280005
2023-03-29,10:31:18.000,88,11079360,12845,0,1680085877,13123.450390389997,41.465026530000614,53554.441961280005
2023-03-29,10:31:19.000,88,11079402,12285,0,1680085878,13123.457126699992,41.47912478999933,53554.3790772
2023-03-29,10:31:20.000,88,11079340,12925,0,1680085879,13123.396499909992,41.48617391999869,53554.43497416001
2023-03-29,10:31:21.000,88,11079355,12645,0,1680085880,13123.450390389997,41.52846870000212,53554.40702568
2023-03-29,10:31:22.000,88,11079366,12685,0,1680085881,13123.490808249997,41.465026530000614,53554.46990976
2023-03-29,10:31:23.000,88,11079385,12685,0,1680085882,13123.443654080002,41.47207565999997,53554.43497416001
2023-03-29,10:31:24.000,88,11079347,12645,0,1680085883,13123.477335629992,41.465026530000614,53554.4489484
2023-03-29,10:31:25.000,88,11079351,12805,0,1680085884,13123.537962419992,41.44387914000254,53554.47689688
2023-03-29,10:31:26.000,88,11079357,12605,0,1680085885,13123.578380279992,41.457977400001255,53554.52580672
2023-03-29,10:31:27.000,88,11079348,12525,0,1680085886,13123.585116590002,41.457977400001255,53554.50484536001
2023-03-29,10:31:28.000,88,11079335,12805,0,1680085887,13123.652479689998,41.42978088000382,53554.50484536001
2023-03-29,10:31:29.000,88,11079346,12765,0,1680085888,13123.605325520002,41.42978088000382,53554.42099992
2023-03-29,10:31:30.000,88,11079340,12845,0,1680085889,13123.639007069993,41.42273175000446,53554.46292264001
2023-03-29,10:31:31.000,88,11079373,12845,0,1680085890,13123.618798139993,41.42273175000446,53554.48388400001
2023-03-29,10:31:32.000,88,11079380,12725,0,1680085891,13123.740051719993,41.36633871000231,53554.59567792
2023-03-29,10:31:33.000,88,11079349,12605,0,1680085892,13123.753524339998,41.38748610000039,53554.560742320005
2023-03-29,10:31:34.000,88,11079379,12645,0,1680085893,13123.773733269998,41.38043697000103,53554.53279384001
2023-03-29,10:31:35.000,88,11079333,12885,0,1680085894,13123.746788029988,41.35224045000359,53554.48388400001
2023-03-29,10:31:36.000,88,11079358,12605,0,1680085895,13123.787205889988,41.338142190004874,53554.560742320005
2023-03-29,10:31:37.000,88,11079355,12685,0,1680085896,13123.854568989998,41.34519132000423,53554.58170368001
2023-03-29,10:31:38.000,88,11079367,12645,0,1680085897,13123.793942199998,41.31699479999952,53554.48388400001
2023-03-29,10:31:39.000,88,11079385,12485,0,1680085898,13123.854568989998,41.288798280002084,53554.609652160005
2023-03-29,10:31:40.000,88,11079359,12565,0,1680085899,13123.928668399989,41.239454369999294,53554.64458776
2023-03-29,10:31:41.000,88,11079320,12925,0,1680085900,13123.915195779999,41.25355262999801,53554.61663928
2023-03-29,10:31:42.000,88,11079363,12525,0,1680085901,13123.942141019994,41.232405239999935,53554.61663928
2023-03-29,10:31:43.000,88,11079384,12565,0,1680085902,13123.935404709999,41.21125785000186,53554.64458776
2023-03-29,10:31:44.000,88,11079351,12685,0,1680085903,13123.96908625999,41.19011046000378,53554.623626399996
2023-03-29,10:31:45.000,88,11079336,12605,0,1680085904,13123.948877329989,41.15486480999971,53554.63061352001
2023-03-29,10:31:46.000,88,11079358,12765,0,1680085905,13123.942141019994,41.168963069998426,53554.53978096
2023-03-29,10:31:47.000,88,11079368,12445,0,1680085906,13124.04992197999,41.13371742000163,53554.679523360006
2023-03-29,10:31:48.000,88,11079346,12845,0,1680085907,13124.043185669994,41.12666829000227,53554.65157488001
2023-03-29,10:31:49.000,88,11079319,12725,0,1680085908,13124.04992197999,41.12666829000227,53554.63061352001
2023-03-29,10:31:50.000,88,11079362,12285,0,1680085909,13124.083603529994,41.168963069998426,53554.679523360006
2023-03-29,10:31:51.000,88,11079357,12485,0,1680085910,13124.07013090999,41.168963069998426,53554.64458776
2023-03-29,10:31:52.000,88,11079347,12605,0,1680085911,13124.11054876999,41.12666829000227,53554.65157488001
2023-03-29,10:31:53.000,88,11079380,12805,0,1680085912,13124.07013090999,41.14781568000035,53554.61663928
2023-03-29,10:31:54.000,88,11079341,12645,0,1680085913,13124.07013090999,41.15486480999971,53554.63061352001
2023-03-29,10:31:55.000,88,11079350,12845,0,1680085914,13124.13749401,41.13371742000163,53554.71445896
2023-03-29,10:31:56.000,88,11079353,12725,0,1680085915,13124.13749401,41.13371742000163,53554.63061352001
2023-03-29,10:31:57.000,88,11079356,12765,0,1680085916,13124.225066039995,41.11961916000291,53554.74240744
2023-03-29,10:31:58.000,88,11079344,12365,0,1680085917,13124.1981208,41.14076655000099,53554.6934976
2023-03-29,10:31:59.000,88,11079351,12725,0,1680085918,13124.15770294,41.0914226399982,53554.63061352001
2023-03-29,10:32:00.000,88,11079375,12645,0,1680085919,13124.23853866,41.049127860002045,53554.6934976
2023-03-29,10:32:01.000,88,11079357,12685,0,1680085920,13124.23180234999,41.07027525000012,53554.728433200005
2023-03-29,10:32:02.000,88,11079315,12485,0,1680085921,13124.21159341999,41.01388220999797,53554.64458776
2023-03-29,10:32:03.000,88,11079357,12845,0,1680085922,13124.25874759,41.006833079998614,53554.658562000004
2023-03-29,10:32:04.000,88,11079354,12685,0,1680085923,13124.27222020999,41.01388220999797,53554.63760064
2023-03-29,10:32:05.000,88,11079357,12805,0,1680085924,13124.31263806999,40.98568569000054,53554.728433200005
2023-03-29,10:32:06.000,88,11079340,12445,0,1680085925,13124.326110689995,41.02093134000461,53554.728433200005
2023-03-29,10:32:07.000,88,11079398,12765,0,1680085926,13124.33958331,40.95044004000374,53554.73542032
2023-03-29,10:32:08.000,88,11079345,12805,0,1680085927,13124.33958331,40.96453830000246,53554.70048472001
2023-03-29,10:32:09.000,88,11079357,12605,0,1680085928,13124.285692829995,40.95044004000374,53554.68651048
2023-03-29,10:32:10.000,88,11079388,12765,0,1680085929,13124.31937438,40.92224351999903,53554.67253624001
2023-03-29,10:32:11.000,88,11079412,12725,0,1680085930,13124.38000117,40.91519438999967,53554.75638168
2023-03-29,10:32:12.000,88,11079328,12765,0,1680085931,13124.386737479996,40.90814526000031,53554.7633688
2023-03-29,10:32:13.000,88,11079373,12845,0,1680085932,13124.433891649991,40.89404700000159,53554.79830440001
2023-03-29,10:32:14.000,88,11079340,13045,0,1680085933,13124.41368271999,40.90109613000095,53554.826252880004
2023-03-29,10:32:15.000,88,11079319,12645,0,1680085934,13124.35979224,40.88699787000223,53554.7633688
2023-03-29,10:32:16.000,88,11079333,12645,0,1680085935,13124.447364269996,40.88699787000223,53554.81227864
2023-03-29,10:32:17.000,88,11079355,12525,0,1680085936,13124.42041903,40.90814526000031,53554.81227864
2023-03-29,10:32:18.000,88,11079375,12565,0,1680085937,13124.386737479996,40.90109613000095,53554.777343040005
2023-03-29,10:32:19.000,88,11079317,12925,0,1680085938,13124.33284699999,40.91519438999967,53554.72144608001
2023-03-29,10:32:20.000,88,11079355,12445,0,1680085939,13124.474309509991,40.879948740002874,53554.83324
2023-03-29,10:32:21.000,88,11079385,12605,0,1680085940,13124.46083689,40.858801350004796,53554.86118848
2023-03-29,10:32:22.000,88,11079365,12765,0,1680085941,13124.46083689,40.85175221999816,53554.83324
2023-03-29,10:32:23.000,88,11079357,13125,0,1680085942,13124.427155339996,40.85175221999816,53554.847214240006
2023-03-29,10:32:24.000,88,11079371,12645,0,1680085943,13124.44062796,40.83765395999944,53554.80529152
2023-03-29,10:32:25.000,88,11079351,12925,0,1680085944,13124.46083689,40.830604830000084,53554.85420136
2023-03-29,10:32:26.000,88,11079315,12725,0,1680085945,13124.514727369991,40.816506570001366,53554.87516272
2023-03-29,10:32:27.000,88,11079340,12605,0,1680085946,13124.555145229991,40.78126092000457,53554.88214984
2023-03-29,10:32:28.000,88,11079312,12725,0,1680085947,13124.528199989996,40.80240831000265,53554.85420136
2023-03-29,10:32:29.000,88,11079377,12685,0,1680085948,13124.521463680001,40.78126092000457,53554.85420136
2023-03-29,10:32:30.000,88,11079408,12845,0,1680085949,13124.541672610001,40.78126092000457,53554.86118848
2023-03-29,10:32:31.000,88,11079347,12485,0,1680085950,13124.528199989996,40.75306439999986,53554.88913696001
2023-03-29,10:32:32.000,88,11079381,12605,0,1680085951,13124.521463680001,40.774211789997935,53554.84022712001
2023-03-29,10:32:33.000,88,11079355,12805,0,1680085952,13124.568617849996,40.78126092000457,53554.826252880004
2023-03-29,10:32:34.000,88,11079380,12645,0,1680085953,13124.575354159992,40.75306439999986,53554.86817560001
2023-03-29,10:32:35.000,88,11079381,12965,0,1680085954,13124.561881540001,40.767162659998576,53554.83324
2023-03-29,10:32:36.000,88,11079370,12965,0,1680085955,13124.629244639997,40.73191701000178,53554.896124080005
2023-03-29,10:32:37.000,88,11079347,12725,0,1680085956,13124.629244639997,40.7107696200037,53554.847214240006
2023-03-29,10:32:38.000,88,11079392,12565,0,1680085957,13124.649453569997,40.73191701000178,53554.91009832
2023-03-29,10:32:39.000,88,11079378,12885,0,1680085958,13124.683135120002,40.73191701000178,53554.93804680001
2023-03-29,10:32:40.000,88,11079369,12645,0,1680085959,13124.615772019992,40.7460152700005,53554.847214240006
2023-03-29,10:32:41.000,88,11079375,12485,0,1680085960,13124.676398809992,40.70372049000434,53554.896124080005
2023-03-29,10:32:42.000,88,11079336,12725,0,1680085961,13124.689871429997,40.72486788000242,53554.93105968
2023-03-29,10:32:43.000,88,11079374,12605,0,1680085962,13124.723552980002,40.7107696200037,53554.959008159996
2023-03-29,10:32:44.000,88,11079348,12645,0,1680085963,13124.669662499997,40.70372049000434,53554.91009832
2023-03-29,10:32:45.000,88,11079359,12805,0,1680085964,13124.689871429997,40.73191701000178,53554.896124080005
2023-03-29,10:32:46.000,88,11079330,12525,0,1680085965,13124.757234529992,40.67552396999963,53554.945033920005
2023-03-29,10:32:47.000,88,11079368,12885,0,1680085966,13124.757234529992,40.647327450002194,53554.9031112
2023-03-29,10:32:48.000,88,11079413,12685,0,1680085967,13124.716816669992,40.61913093000476,53554.88913696001
2023-03-29,10:32:49.000,88,11079357,12605,0,1680085968,13124.723552980002,40.647327450002194,53554.96599528001
2023-03-29,10:32:50.000,88,11079310,12725,0,1680085969,13124.683135120002,40.66847484000027,53554.86118848
2023-03-29,10:32:51.000,88,11079386,12525,0,1680085970,13124.743761910002,40.66847484000027,53554.95202104
2023-03-29,10:32:52.000,88,11079345,12285,0,1680085971,13124.790916079997,40.62618006000412,53554.97996952
2023-03-29,10:32:53.000,88,11079406,12805,0,1680085972,13124.811125009997,40.62618006000412,53554.95202104
2023-03-29,10:32:54.000,88,11079347,12725,0,1680085973,13124.831333939997,40.633229190003476,53554.98695664001
2023-03-29,10:32:55.000,88,11079383,12565,0,1680085974,13124.831333939997,40.597983539999404,53554.993943760004
2023-03-29,10:32:56.000,88,11079354,12965,0,1680085975,13124.770707149997,40.57683615000133,53554.959008159996
2023-03-29,10:32:57.000,88,11079370,12685,0,1680085976,13124.824597630002,40.56978702000197,53554.9729824
2023-03-29,10:32:58.000,88,11079394,12765,0,1680085977,13124.790916079997,40.56273789000261,53554.959008159996
2023-03-29,10:32:59.000,88,11079362,12685,0,1680085978,13124.770707149997,40.54863963000389,53554.88913696001
2023-03-29,10:33:00.000,88,11079317,12645,0,1680085979,13124.824597630002,40.55568876000325,53555.00791800001
2023-03-29,10:33:01.000,88,11079342,12645,0,1680085980,13124.817861319993,40.52044310999918,53554.993943760004
2023-03-29,10:33:02.000,88,11079360,12765,0,1680085981,13124.777443459992,40.52749223999854,53554.88214984
2023-03-29,10:33:03.000,88,11079385,12765,0,1680085982,13124.838070249993,40.49224659000174,53554.9729824
2023-03-29,10:33:04.000,88,11079382,12645,0,1680085983,13124.777443459992,40.52749223999854,53554.88913696001
2023-03-29,10:33:05.000,88,11079370,12965,0,1680085984,13124.811125009997,40.52749223999854,53554.945033920005
2023-03-29,10:33:06.000,88,11079339,12485,0,1680085985,13124.817861319993,40.51339397999982,53554.9031112
2023-03-29,10:33:07.000,88,11079344,12565,0,1680085986,13124.831333939997,40.52749223999854,53554.95202104
2023-03-29,10:33:08.000,88,11079408,12645,0,1680085987,13124.824597630002,40.51339397999982,53554.959008159996
2023-03-29,10:33:09.000,88,11079386,12525,0,1680085988,13124.838070249993,40.49224659000174,53554.93804680001
2023-03-29,10:33:10.000,88,11079342,12405,0,1680085989,13124.878488109993,40.48519746000238,53555.014905120006
2023-03-29,10:33:11.000,88,11079362,12525,0,1680085990,13124.891960729998,40.50634485000046,53554.9729824
2023-03-29,10:33:12.000,88,11079360,12645,0,1680085991,13124.831333939997,40.51339397999982,53554.959008159996
2023-03-29,10:33:13.000,88,11079377,12285,0,1680085992,13124.891960729998,40.471099200003664,53554.88214984
2023-03-29,10:33:14.000,88,11079312,12725,0,1680085993,13124.858279179993,40.471099200003664,53554.95202104
2023-03-29,10:33:15.000,88,11079363,12645,0,1680085994,13124.891960729998,40.49224659000174,53554.97996952
2023-03-29,10:33:16.000,88,11079373,12765,0,1680085995,13124.858279179993,40.49224659000174,53554.95202104
2023-03-29,10:33:17.000,88,11079392,12445,0,1680085996,13124.952587519998,40.471099200003664,53554.959008159996
2023-03-29,10:33:18.000,88,11079383,12725,0,1680085997,13124.898697039993,40.45700093999767,53554.96599528001
2023-03-29,10:33:19.000,88,11079412,12725,0,1680085998,13124.885224420002,40.44995180999831,53554.88913696001
2023-03-29,10:33:20.000,88,11079356,12605,0,1680085999,13124.918905969993,40.4992957200011,53554.93105968
2023-03-29,10:33:21.000,88,11079348,12805,0,1680086000,13124.898697039993,40.47814833000302,53554.95202104
2023-03-29,10:33:22.000,88,11079339,12845,0,1680086001,13124.885224420002,40.49224659000174,53554.945033920005
2023-03-29,10:33:23.000,88,11079330,12845,0,1680086002,13124.865015490002,40.50634485000046,53554.91009832
2023-03-29,10:33:24.000,88,11079358,12725,0,1680086003,13124.959323829993,40.49224659000174,53554.959008159996
2023-03-29,10:33:25.000,88,11079383,12645,0,1680086004,13124.999741689993,40.44290267999895,53555.014905120006
2023-03-29,10:33:26.000,88,11079361,12565,0,1680086005,13124.952587519998,40.44995180999831,53555.014905120006
2023-03-29,10:33:27.000,88,11079375,12725,0,1680086006,13124.993005379998,40.42880442000023,53554.9729824
2023-03-29,10:33:28.000,88,11079373,12965,0,1680086007,13124.993005379998,40.44995180999831,53555.00093088
2023-03-29,10:33:29.000,88,11079343,12605,0,1680086008,13124.972796449998,40.45700093999767,53555.04984072
2023-03-29,10:33:30.000,88,11079383,12605,0,1680086009,13124.966060139988,40.44995180999831,53555.03586648001
2023-03-29,10:33:31.000,88,11079366,12605,0,1680086010,13124.986269069988,40.464050070004305,53554.96599528001
2023-03-29,10:33:32.000,88,11079367,12805,0,1680086011,13124.979532759993,40.45700093999767,53554.9729824
2023-03-29,10:33:33.000,88,11079332,12485,0,1680086012,13125.073841099998,40.44995180999831,53555.014905120006
2023-03-29,10:33:34.000,88,11079361,12765,0,1680086013,13125.013214309998,40.471099200003664,53554.91009832
2023-03-29,10:33:35.000,88,11079383,12965,0,1680086014,13125.053632169998,40.407657030002156,53554.9729824
2023-03-29,10:33:36.000,88,11079313,12605,0,1680086015,13125.019950619993,40.414706160001515,53554.945033920005
2023-03-29,10:33:37.000,88,11079328,12805,0,1680086016,13125.013214309998,40.414706160001515,53554.93804680001
2023-03-29,10:33:38.000,88,11079358,12605,0,1680086017,13125.067104789989,40.4006079000028,53554.98695664001
2023-03-29,10:33:39.000,88,11079366,12525,0,1680086018,13125.006477999988,40.421755290000874,53554.95202104
2023-03-29,10:33:40.000,88,11079366,12605,0,1680086019,13125.080577409994,40.4006079000028,53555.04984072
2023-03-29,10:33:41.000,88,11079384,12685,0,1680086020,13125.080577409994,40.407657030002156,53555.04984072
2023-03-29,10:33:42.000,88,11079397,12645,0,1680086021,13125.107522649989,40.407657030002156,53555.08477632001
2023-03-29,10:33:43.000,88,11079363,12645,0,1680086022,13125.073841099998,40.42880442000023,53554.96599528001
2023-03-29,10:33:44.000,88,11079400,12605,0,1680086023,13125.107522649989,40.4006079000028,53555.0428536
2023-03-29,10:33:45.000,88,11079342,12605,0,1680086024,13124.999741689993,40.414706160001515,53554.88913696001
2023-03-29,10:33:46.000,88,11079347,12605,0,1680086025,13125.080577409994,40.4006079000028,53554.959008159996
2023-03-29,10:33:47.000,88,11079388,12845,0,1680086026,13125.168149439989,40.414706160001515,53555.04984072
2023-03-29,10:33:48.000,88,11079405,12725,0,1680086027,13125.195094679999,40.38650964000408,53555.0777892
2023-03-29,10:33:49.000,88,11079382,12645,0,1680086028,13125.161413129994,40.37946051000472,53555.05682784001
2023-03-29,10:33:50.000,88,11079341,13005,0,1680086029,13125.168149439989,40.42880442000023,53555.02189224
2023-03-29,10:33:51.000,88,11079354,12605,0,1680086030,13125.201830989994,40.372411379998084,53555.08477632001
2023-03-29,10:33:52.000,88,11079331,12685,0,1680086031,13125.215303609999,40.4006079000028,53555.07080208
2023-03-29,10:33:53.000,88,11079323,12725,0,1680086032,13125.127731579989,40.37946051000472,53554.98695664001
2023-03-29,10:33:54.000,88,11079375,12725,0,1680086033,13125.181622059994,40.365362249998725,53554.98695664001
2023-03-29,10:33:55.000,88,11079383,12525,0,1680086034,13125.20856729999,40.358313119999366,53555.11971192
2023-03-29,10:33:56.000,88,11079348,12645,0,1680086035,13125.20856729999,40.372411379998084,53555.02887936
2023-03-29,10:33:57.000,88,11079348,12565,0,1680086036,13125.262457779994,40.34421486000065,53555.07080208
2023-03-29,10:33:58.000,88,11079360,12805,0,1680086037,13125.242248849994,40.30896921000385,53555.05682784001
2023-03-29,10:33:59.000,88,11079343,12685,0,1680086038,13125.18835836999,40.358313119999366,53555.0428536
2023-03-29,10:34:00.000,88,11079355,12805,0,1680086039,13125.222039919994,40.358313119999366,53555.063814960005
2023-03-29,10:34:01.000,88,11079323,12525,0,1680086040,13125.195094679999,40.33011660000193,53555.07080208
2023-03-29,10:34:02.000,88,11079355,12605,0,1680086041,13125.235512539999,40.2878218199985,53555.08477632001
2023-03-29,10:34:03.000,88,11079356,12765,0,1680086042,13125.22877622999,40.35126399000001,53555.03586648001
2023-03-29,10:34:04.000,88,11079386,13125,0,1680086043,13125.242248849994,40.33716573000129,53555.09176344
2023-03-29,10:34:05.000,88,11079302,12765,0,1680086044,13125.24898515999,40.33011660000193,53555.09176344
2023-03-29,10:34:06.000,88,11079355,13085,0,1680086045,13125.26919408999,40.33011660000193,53555.13368616001
2023-03-29,10:34:07.000,88,11079341,12525,0,1680086046,13125.282666709994,40.29487094999786,53555.126699039996
2023-03-29,10:34:08.000,88,11079343,12885,0,1680086047,13125.2759304,40.2878218199985,53555.09875056
2023-03-29,10:34:09.000,88,11079357,12605,0,1680086048,13125.302875639994,40.28077268999914,53555.08477632001
2023-03-29,10:34:10.000,88,11079362,12645,0,1680086049,13125.242248849994,40.2878218199985,53555.02887936
2023-03-29,10:34:11.000,88,11079350,12525,0,1680086050,13125.22877622999,40.27372355999978,53555.04984072
2023-03-29,10:34:12.000,88,11079344,12845,0,1680086051,13125.28940301999,40.30192008000449,53555.05682784001
2023-03-29,10:34:13.000,88,11079385,12685,0,1680086052,13125.35002980999,40.26667443000042,53555.1476604
2023-03-29,10:34:14.000,88,11079377,12685,0,1680086053,13125.33655719,40.26667443000042,53555.1476604
2023-03-29,10:34:15.000,88,11079301,12725,0,1680086054,13125.30961194999,40.30192008000449,53555.14067328
2023-03-29,10:34:16.000,88,11079367,12925,0,1680086055,13125.242248849994,40.25962530000106,53555.063814960005
2023-03-29,10:34:17.000,88,11079382,12725,0,1680086056,13125.343293499995,40.2525761700017,53555.126699039996
2023-03-29,10:34:18.000,88,11079356,12805,0,1680086057,13125.28940301999,40.20323225999891,53555.08477632001
2023-03-29,10:34:19.000,88,11079392,12725,0,1680086058,13125.31634826,40.238477910002985,53555.11971192
2023-03-29,10:34:20.000,88,11079349,12485,0,1680086059,13125.41739291,40.2525761700017,53555.182596000006
2023-03-29,10:34:21.000,88,11079391,12605,0,1680086060,13125.383711359995,40.231428780003625,53555.1476604
2023-03-29,10:34:22.000,88,11079347,12805,0,1680086061,13125.37023873999,40.21733052000491,53555.18958312
2023-03-29,10:34:23.000,88,11079339,12685,0,1680086062,13125.37023873999,40.21028138999827,53555.10573768001
2023-03-29,10:34:24.000,88,11079316,12605,0,1680086063,13125.37023873999,40.231428780003625,53555.11971192
2023-03-29,10:34:25.000,88,11079365,12725,0,1680086064,13125.363502429995,40.21733052000491,53555.126699039996
2023-03-29,10:34:26.000,88,11079383,12725,0,1680086065,13125.39044766999,40.21733052000491,53555.161634640004
2023-03-29,10:34:27.000,88,11079355,12845,0,1680086066,13125.39044766999,40.20323225999891,53555.16862176
2023-03-29,10:34:28.000,88,11079343,12725,0,1680086067,13125.32982087999,40.21733052000491,53555.126699039996
2023-03-29,10:34:29.000,88,11079405,12685,0,1680086068,13125.35676612,40.21733052000491,53555.063814960005
2023-03-29,10:34:30.000,88,11079398,12605,0,1680086069,13125.383711359995,40.182084870000836,53555.09875056
2023-03-29,10:34:31.000,88,11079344,12685,0,1680086070,13125.444338149995,40.182084870000836,53555.17560888001
2023-03-29,10:34:32.000,88,11079329,12805,0,1680086071,13125.41739291,40.182084870000836,53555.14067328
2023-03-29,10:34:33.000,88,11079354,12605,0,1680086072,13125.45107445999,40.189134000000195,53555.19657024
2023-03-29,10:34:34.000,88,11079366,12565,0,1680086073,13125.39044766999,40.16093748000276,53555.10573768001
2023-03-29,10:34:35.000,88,11079380,12725,0,1680086074,13125.363502429995,40.16798661000212,53555.063814960005
2023-03-29,10:34:36.000,88,11079372,12805,0,1680086075,13125.45781077,40.13979009000468,53555.18958312
2023-03-29,10:34:37.000,88,11079394,12685,0,1680086076,13125.4780197,40.13979009000468,53555.19657024
2023-03-29,10:34:38.000,88,11079367,12965,0,1680086077,13125.49822863,40.13979009000468,53555.2175316
2023-03-29,10:34:39.000,88,11079385,12685,0,1680086078,13125.45781077,40.11159356999997,53555.09875056
2023-03-29,10:34:40.000,88,11079366,12645,0,1680086079,13125.4780197,40.07634792000317,53555.18958312
2023-03-29,10:34:41.000,88,11079377,12525,0,1680086080,13125.403920289995,40.08339705000253,53555.09875056
2023-03-29,10:34:42.000,88,11079371,12525,0,1680086081,13125.39044766999,40.05520052999782,53555.13368616001
2023-03-29,10:34:43.000,88,11079378,12725,0,1680086082,13125.424129219995,40.08339705000253,53555.15464752001
2023-03-29,10:34:44.000,88,11079321,12685,0,1680086083,13125.53191017999,40.03405313999974,53555.22451872001
2023-03-29,10:34:45.000,88,11079360,12685,0,1680086084,13125.504964939995,40.02700401000038,53555.17560888001
2023-03-29,10:34:46.000,88,11079324,12685,0,1680086085,13125.53191017999,40.03405313999974,53555.18958312
2023-03-29,10:34:47.000,88,11079329,12845,0,1680086086,13125.51170124999,39.99175836000359,53555.2175316
2023-03-29,10:34:48.000,88,11079378,12805,0,1680086087,13125.51843756,40.02700401000038,53555.10573768001
2023-03-29,10:34:49.000,88,11079380,12965,0,1680086088,13125.47128338999,40.005856620002305,53555.10573768001
2023-03-29,10:34:50.000,88,11079330,12805,0,1680086089,13125.45107445999,39.963561839998874,53555.08477632001
2023-03-29,10:34:51.000,88,11079371,12765,0,1680086090,13125.525173869995,39.949463580000156,53555.1476604
2023-03-29,10:34:52.000,88,11079354,13005,0,1680086091,13125.545382799995,39.99175836000359,53555.18958312
2023-03-29,10:34:53.000,88,11079382,12645,0,1680086092,13125.545382799995,39.92126706000272,53555.10573768001
2023-03-29,10:34:54.000,88,11079393,12645,0,1680086093,13125.57232803999,39.92831619000208,53555.161634640004
2023-03-29,10:34:55.000,88,11079351,12765,0,1680086094,13125.55885542,39.93536532000144,53555.1476604
2023-03-29,10:34:56.000,88,11079334,12845,0,1680086095,13125.49822863,39.89307053999801,53555.10573768001
2023-03-29,10:34:57.000,88,11079373,12845,0,1680086096,13125.49149231999,39.88602140999865,53555.1476604
2023-03-29,10:34:58.000,88,11079360,12805,0,1680086097,13125.53191017999,39.86487402000057,53555.16862176
2023-03-29,10:34:59.000,88,11079334,12685,0,1680086098,13125.53191017999,39.88602140999865,53555.22451872001
2023-03-29,10:35:00.000,88,11079335,12565,0,1680086099,13125.55885542,39.87192314999993,53555.23849296
2023-03-29,10:35:01.000,88,11079342,12565,0,1680086100,13125.53864649,39.836677500003134,53555.16862176
2023-03-29,10:35:02.000,88,11079364,12605,0,1680086101,13125.57906435,39.84372663000249,53555.16862176
2023-03-29,10:35:03.000,88,11079350,12605,0,1680086102,13125.565591729996,39.81553010999778,53555.15464752001
2023-03-29,10:35:04.000,88,11079370,12525,0,1680086103,13125.545382799995,39.80848097999842,53555.21054448
2023-03-29,10:35:05.000,88,11079337,12525,0,1680086104,13125.51170124999,39.836677500003134,53555.16862176
2023-03-29,10:35:06.000,88,11079369,12685,0,1680086105,13125.53191017999,39.780284460000985,53555.161634640004
2023-03-29,10:35:07.000,88,11079331,12605,0,1680086106,13125.545382799995,39.80848097999842,53555.13368616001
2023-03-29,10:35:08.000,88,11079375,12645,0,1680086107,13125.47128338999,39.75913707000291,53555.112724800005
2023-03-29,10:35:09.000,88,11079355,12485,0,1680086108,13125.545382799995,39.75208794000355,53555.21054448
2023-03-29,10:35:10.000,88,11079391,12445,0,1680086109,13125.55211910999,39.730940549998195,53555.2175316
2023-03-29,10:35:11.000,88,11079295,12685,0,1680086110,13125.525173869995,39.75208794000355,53555.1476604
2023-03-29,10:35:12.000,88,11079366,12645,0,1680086111,13125.51170124999,39.723891419998836,53555.1476604
2023-03-29,10:35:13.000,88,11079359,12605,0,1680086112,13125.53864649,39.723891419998836,53555.161634640004
2023-03-29,10:35:14.000,88,11079366,12605,0,1680086113,13125.57232803999,39.6956949000014,53555.14067328
2023-03-29,10:35:15.000,88,11079337,12325,0,1680086114,13125.525173869995,39.723891419998836,53555.112724800005
2023-03-29,10:35:16.000,88,11079329,12565,0,1680086115,13125.51170124999,39.70979316000012,53555.126699039996
2023-03-29,10:35:17.000,88,11079345,12605,0,1680086116,13125.585800659996,39.6956949000014,53555.15464752001
2023-03-29,10:35:18.000,88,11079319,12685,0,1680086117,13125.61274589999,39.66749838000396,53555.20355736001
2023-03-29,10:35:19.000,88,11079327,12805,0,1680086118,13125.51170124999,39.64635098999861,53555.05682784001
2023-03-29,10:35:20.000,88,11079327,12725,0,1680086119,13125.51170124999,39.63930185999925,53555.126699039996
2023-03-29,10:35:21.000,88,11079351,12845,0,1680086120,13125.545382799995,39.68159664000268,53555.126699039996
2023-03-29,10:35:22.000,88,11079382,12445,0,1680086121,13125.53864649,39.65340011999797,53555.16862176
2023-03-29,10:35:23.000,88,11079355,12685,0,1680086122,13125.49822863,39.66749838000396,53555.05682784001
2023-03-29,10:35:24.000,88,11079324,12285,0,1680086123,13125.545382799995,39.61815447000117,53555.10573768001
2023-03-29,10:35:25.000,88,11079358,12605,0,1680086124,13125.61948221,39.64635098999861,53555.16862176
2023-03-29,10:35:26.000,88,11079397,12645,0,1680086125,13125.632954829991,39.62520360000053,53555.2175316
2023-03-29,10:35:27.000,88,11079340,12525,0,1680086126,13125.61948221,39.64635098999861,53555.16862176
2023-03-29,10:35:28.000,88,11079334,12685,0,1680086127,13125.57906435,39.611105340001814,53555.09176344
2023-03-29,10:35:29.000,88,11079347,12765,0,1680086128,13125.59253696999,39.611105340001814,53555.10573768001
2023-03-29,10:35:30.000,88,11079359,12605,0,1680086129,13125.61274589999,39.56881055999838,53555.13368616001
2023-03-29,10:35:31.000,88,11079370,12845,0,1680086130,13125.61948221,39.597007080003095,53555.11971192
2023-03-29,10:35:32.000,88,11079345,12885,0,1680086131,13125.585800659996,39.57585968999774,53555.07080208
2023-03-29,10:35:33.000,88,11079330,12525,0,1680086132,13125.61948221,39.57585968999774,53555.05682784001
2023-03-29,10:35:34.000,88,11079342,12845,0,1680086133,13125.632954829991,39.57585968999774,53555.112724800005
2023-03-29,10:35:35.000,88,11079351,12725,0,1680086134,13125.63969114,39.611105340001814,53555.11971192
2023-03-29,10:35:36.000,88,11079349,12645,0,1680086135,13125.606009589996,39.589957950003736,53555.063814960005
2023-03-29,10:35:37.000,88,11079377,12565,0,1680086136,13125.61274589999,39.597007080003095,53555.07080208
2023-03-29,10:35:38.000,88,11079350,12725,0,1680086137,13125.59253696999,39.589957950003736,53554.993943760004
2023-03-29,10:35:39.000,88,11079346,12725,0,1680086138,13125.63969114,39.554712299999665,53555.05682784001
2023-03-29,10:35:40.000,88,11079376,12765,0,1680086139,13125.666636379996,39.51946665000287,53555.161634640004
2023-03-29,10:35:41.000,88,11079374,12725,0,1680086140,13125.63969114,39.547663170000305,53555.07080208
2023-03-29,10:35:42.000,88,11079315,12845,0,1680086141,13125.632954829991,39.52651578000223,53555.00791800001
2023-03-29,10:35:43.000,88,11079319,12485,0,1680086142,13125.680109,39.51946665000287,53555.07080208
2023-03-29,10:35:44.000,88,11079333,12765,0,1680086143,13125.673372689991,39.547663170000305,53555.05682784001
2023-03-29,10:35:45.000,88,11079364,12805,0,1680086144,13125.65990007,39.49831926000479,53554.98695664001
2023-03-29,10:35:46.000,88,11079347,12725,0,1680086145,13125.632954829991,39.47717186999944,53554.91708544001
2023-03-29,10:35:47.000,88,11079360,12365,0,1680086146,13125.673372689991,39.49831926000479,53555.03586648001
2023-03-29,10:35:48.000,88,11079334,12565,0,1680086147,13125.63969114,39.47717186999944,53554.993943760004
2023-03-29,10:35:49.000,88,11079340,12605,0,1680086148,13125.680109,39.46307361000072,53554.95202104
2023-03-29,10:35:50.000,88,11079380,12445,0,1680086149,13125.733999479991,39.427827960003924,53555.0777892
2023-03-29,10:35:51.000,88,11079376,12565,0,1680086150,13125.693581619991,39.44192622000264,53554.95202104
2023-03-29,10:35:52.000,88,11079353,12645,0,1680086151,13125.686845309996,39.40668056999857,53555.00791800001
2023-03-29,10:35:53.000,88,11079337,12325,0,1680086152,13125.632954829991,39.41372969999793,53554.97996952
2023-03-29,10:35:54.000,88,11079364,12645,0,1680086153,13125.686845309996,39.38553318000049,53555.063814960005
2023-03-29,10:35:55.000,88,11079376,12565,0,1680086154,13125.666636379996,39.43487709000328,53555.0428536
2023-03-29,10:35:56.000,88,11079324,12605,0,1680086155,13125.65990007,39.39258230999985,53555.02887936
2023-03-29,10:35:57.000,88,11079370,12605,0,1680086156,13125.680109,39.378484050001134,53555.0428536
2023-03-29,10:35:58.000,88,11079366,12685,0,1680086157,13125.707054239996,39.371434920001775,53555.04984072
2023-03-29,10:35:59.000,88,11079361,12965,0,1680086158,13125.632954829991,39.39258230999985,53554.9729824
2023-03-29,10:36:00.000,88,11079345,12965,0,1680086159,13125.63969114,39.3502875300037,53554.9031112
2023-03-29,10:36:01.000,88,11079359,12965,0,1680086160,13125.666636379996,39.329140139998344,53555.00791800001
2023-03-29,10:36:02.000,88,11079327,12845,0,1680086161,13125.606009589996,39.315041879999626,53554.98695664001
2023-03-29,10:36:03.000,88,11079393,12565,0,1680086162,13125.632954829991,39.34323840000434,53554.96599528001
2023-03-29,10:36:04.000,88,11079354,12805,0,1680086163,13125.713790549991,39.329140139998344,53555.05682784001
2023-03-29,10:36:05.000,88,11079338,12285,0,1680086164,13125.707054239996,39.329140139998344,53555.05682784001
2023-03-29,10:36:06.000,88,11079360,12805,0,1680086165,13125.740735790001,39.322091009998985,53555.02887936
2023-03-29,10:36:07.000,88,11079330,12685,0,1680086166,13125.673372689991,39.34323840000434,53555.04984072
2023-03-29,10:36:08.000,88,11079355,12725,0,1680086167,13125.693581619991,39.322091009998985,53554.945033920005
2023-03-29,10:36:09.000,88,11079381,12485,0,1680086168,13125.680109,39.3502875300037,53554.97996952
2023-03-29,10:36:10.000,88,11079339,12685,0,1680086169,13125.747472099996,39.322091009998985,53554.9729824
2023-03-29,10:36:11.000,88,11079363,12765,0,1680086170,13125.680109,39.30094362000091,53555.00093088
2023-03-29,10:36:12.000,88,11079341,12525,0,1680086171,13125.673372689991,39.29389449000155,53554.945033920005
2023-03-29,10:36:13.000,88,11079345,12645,0,1680086172,13125.65990007,39.25159970999812,53554.993943760004
2023-03-29,10:36:14.000,88,11079374,12765,0,1680086173,13125.713790549991,39.28684536000219,53555.05682784001
2023-03-29,10:36:15.000,88,11079383,12685,0,1680086174,13125.70031793,39.315041879999626,53554.93105968
2023-03-29,10:36:16.000,88,11079349,12645,0,1680086175,13125.673372689991,39.29389449000155,53554.95202104
2023-03-29,10:36:17.000,88,11079376,12485,0,1680086176,13125.707054239996,39.27274710000347,53555.00791800001
2023-03-29,10:36:18.000,88,11079342,12605,0,1680086177,13125.727263169996,39.22340319000068,53554.97996952
2023-03-29,10:36:19.000,88,11079326,12965,0,1680086178,13125.646427449996,39.27274710000347,53554.95202104
2023-03-29,10:36:20.000,88,11079300,12725,0,1680086179,13125.693581619991,39.27274710000347,53554.96599528001
2023-03-29,10:36:21.000,88,11079349,12965,0,1680086180,13125.713790549991,39.23045232000004,53554.96599528001
2023-03-29,10:36:22.000,88,11079368,12885,0,1680086181,13125.727263169996,39.26569797000411,53554.98695664001
2023-03-29,10:36:23.000,88,11079346,12565,0,1680086182,13125.686845309996,39.22340319000068,53554.896124080005
2023-03-29,10:36:24.000,88,11079366,12605,0,1680086183,13125.673372689991,39.21635406000132,53554.92407256
2023-03-29,10:36:25.000,88,11079349,12765,0,1680086184,13125.666636379996,39.20930493000196,53554.96599528001
2023-03-29,10:36:26.000,88,11079339,12765,0,1680086185,13125.693581619991,39.20930493000196,53554.91708544001
2023-03-29,10:36:27.000,88,11079298,12725,0,1680086186,13125.686845309996,39.195206670003245,53554.95202104
2023-03-29,10:36:28.000,88,11079341,12765,0,1680086187,13125.70031793,39.15996101999917,53554.93105968
2023-03-29,10:36:29.000,88,11079373,12565,0,1680086188,13125.680109,39.23045232000004,53554.91009832
2023-03-29,10:36:30.000,88,11079330,12725,0,1680086189,13125.754208409991,39.21635406000132,53554.945033920005
2023-03-29,10:36:31.000,88,11079365,12805,0,1680086190,13125.626218519996,39.24455057999876,53554.81926576001
2023-03-29,10:36:32.000,88,11079400,12605,0,1680086191,13125.673372689991,39.202255800002604,53554.83324
2023-03-29,10:36:33.000,88,11079344,12765,0,1680086192,13125.693581619991,39.202255800002604,53554.91009832
2023-03-29,10:36:34.000,88,11079326,12685,0,1680086193,13125.713790549991,39.181108410004526,53554.92407256
2023-03-29,10:36:35.000,88,11079353,12445,0,1680086194,13125.606009589996,39.188157540003886,53554.87516272
2023-03-29,10:36:36.000,88,11079319,12805,0,1680086195,13125.632954829991,39.181108410004526,53554.847214240006
2023-03-29,10:36:37.000,88,11079330,12605,0,1680086196,13125.65990007,39.12471537000238,53554.87516272
2023-03-29,10:36:38.000,88,11079359,12765,0,1680086197,13125.693581619991,39.138813630001096,53554.92407256
2023-03-29,10:36:39.000,88,11079354,12605,0,1680086198,13125.673372689991,39.1035679800043,53554.92407256
2023-03-29,10:36:40.000,88,11079368,12605,0,1680086199,13125.65990007,39.096518849997665,53554.86118848
2023-03-29,10:36:41.000,88,11079328,12605,0,1680086200,13125.57906435,39.07537145999959,53554.847214240006
2023-03-29,10:36:42.000,88,11079400,12725,0,1680086201,13125.59927328,39.04012581000279,53554.80529152
2023-03-29,10:36:43.000,88,11079364,12845,0,1680086202,13125.63969114,39.03307668000343,53554.86817560001
2023-03-29,10:36:44.000,88,11079391,12685,0,1680086203,13125.707054239996,38.99783102999936,53554.86817560001
2023-03-29,10:36:45.000,88,11079357,12965,0,1680086204,13125.707054239996,39.03307668000343,53554.86118848
2023-03-29,10:36:46.000,88,11079351,12685,0,1680086205,13125.65990007,39.018978420004714,53554.81926576001
2023-03-29,10:36:47.000,88,11079380,12485,0,1680086206,13125.673372689991,38.955536250003206,53554.826252880004
2023-03-29,10:36:48.000,88,11079359,12845,0,1680086207,13125.680109,38.98373277000064,53554.826252880004
2023-03-29,10:36:49.000,88,11079329,12645,0,1680086208,13125.61948221,38.969634510001924,53554.79830440001
2023-03-29,10:36:50.000,88,11079360,12565,0,1680086209,13125.59927328,38.962585380002565,53554.80529152
2023-03-29,10:36:51.000,88,11079344,12445,0,1680086210,13125.626218519996,38.927339729998494,53554.85420136
2023-03-29,10:36:52.000,88,11079344,12525,0,1680086211,13125.65990007,38.94848712000385,53554.88214984
2023-03-29,10:36:53.000,88,11079377,12805,0,1680086212,13125.61948221,38.913241469999775,53554.81227864
2023-03-29,10:36:54.000,88,11079351,12605,0,1680086213,13125.632954829991,38.88504495000234,53554.81227864
2023-03-29,10:36:55.000,88,11079383,12725,0,1680086214,13125.626218519996,38.86389756000426,53554.80529152
2023-03-29,10:36:56.000,88,11079319,12805,0,1680086215,13125.55885542,38.86389756000426,53554.78433016
2023-03-29,10:36:57.000,88,11079363,12685,0,1680086216,13125.565591729996,38.86389756000426,53554.78433016
2023-03-29,10:36:58.000,88,11079351,12765,0,1680086217,13125.585800659996,38.83570103999955,53554.777343040005
2023-03-29,10:36:59.000,88,11079290,12685,0,1680086218,13125.51170124999,38.81455365000147,53554.71445896
2023-03-29,10:37:00.000,88,11079359,12605,0,1680086219,13125.53191017999,38.81455365000147,53554.728433200005
2023-03-29,10:37:01.000,88,11079407,12925,0,1680086220,13125.57906435,38.77225886999804,53554.85420136
2023-03-29,10:37:02.000,88,11079307,12685,0,1680086221,13125.484756009995,38.80045539000275,53554.70048472001
2023-03-29,10:37:03.000,88,11079392,12685,0,1680086222,13125.41739291,38.77225886999804,53554.63760064
2023-03-29,10:37:04.000,88,11079361,12685,0,1680086223,13125.49149231999,38.737013220001245,53554.74939456001
2023-03-29,10:37:05.000,88,11079380,12765,0,1680086224,13125.49822863,38.729964090001886,53554.791317279996
2023-03-29,10:37:06.000,88,11079355,12885,0,1680086225,13125.49149231999,38.72291496000253,53554.78433016
2023-03-29,10:37:07.000,88,11079368,12805,0,1680086226,13125.444338149995,38.70176757000445,53554.70747184
2023-03-29,10:37:08.000,88,11079395,12765,0,1680086227,13125.39718398,38.66652192000038,53554.73542032
2023-03-29,10:37:09.000,88,11079333,12645,0,1680086228,13125.444338149995,38.67357104999974,53554.74240744
2023-03-29,10:37:10.000,88,11079343,12605,0,1680086229,13125.424129219995,38.62422714000422,53554.75638168
2023-03-29,10:37:11.000,88,11079388,12645,0,1680086230,13125.39044766999,38.60307974999887,53554.658562000004
2023-03-29,10:37:12.000,88,11079338,12645,0,1680086231,13125.35676612,38.62422714000422,53554.68651048
2023-03-29,10:37:13.000,88,11079369,12525,0,1680086232,13125.32982087999,38.57488323000143,53554.58170368001
2023-03-29,10:37:14.000,88,11079331,12805,0,1680086233,13125.32982087999,38.58898149000015,53554.61663928
2023-03-29,10:37:15.000,88,11079324,12485,0,1680086234,13125.343293499995,38.58193236000079,53554.61663928
2023-03-29,10:37:16.000,88,11079340,12605,0,1680086235,13125.26919408999,38.546686710003996,53554.60266504001
2023-03-29,10:37:17.000,88,11079375,12765,0,1680086236,13125.323084569995,38.511441059999925,53554.66554912
2023-03-29,10:37:18.000,88,11079322,12765,0,1680086237,13125.29613933,38.560784970002715,53554.59567792
2023-03-29,10:37:19.000,88,11079350,12645,0,1680086238,13125.262457779994,38.511441059999925,53554.61663928
2023-03-29,10:37:20.000,88,11079394,12845,0,1680086239,13125.222039919994,38.48324454000249,53554.53978096
2023-03-29,10:37:21.000,88,11079372,12685,0,1680086240,13125.195094679999,38.46914628000377,53554.560742320005
2023-03-29,10:37:22.000,88,11079340,12925,0,1680086241,13125.181622059994,38.48324454000249,53554.5886908
2023-03-29,10:37:23.000,88,11079337,12525,0,1680086242,13125.114258959999,38.455048019997776,53554.490871120004
2023-03-29,10:37:24.000,88,11079347,12725,0,1680086243,13125.127731579989,38.40570411000226,53554.58170368001
2023-03-29,10:37:25.000,88,11079340,12885,0,1680086244,13125.120995269994,38.3986549800029,53554.53279384001
2023-03-29,10:37:26.000,88,11079337,12685,0,1680086245,13125.174885749999,38.377507590004825,53554.560742320005
2023-03-29,10:37:27.000,88,11079362,12765,0,1680086246,13125.120995269994,38.34226194000075,53554.48388400001
2023-03-29,10:37:28.000,88,11079367,12365,0,1680086247,13125.107522649989,38.377507590004825,53554.41401280001
2023-03-29,10:37:29.000,88,11079348,12565,0,1680086248,13125.053632169998,38.36340932999883,53554.49785824
2023-03-29,10:37:30.000,88,11079377,12725,0,1680086249,13125.013214309998,38.2999671600046,53554.4489484
2023-03-29,10:37:31.000,88,11079340,12765,0,1680086250,13125.073841099998,38.26472151000053,53554.40003856
2023-03-29,10:37:32.000,88,11079351,12605,0,1680086251,13125.067104789989,38.278819769999245,53554.49785824
2023-03-29,10:37:33.000,88,11079363,12885,0,1680086252,13125.046895859989,38.278819769999245,53554.42099992
2023-03-29,10:37:34.000,88,11079316,12845,0,1680086253,13125.033423239998,38.25062325000181,53554.43497416001
2023-03-29,10:37:35.000,88,11079390,12525,0,1680086254,13125.013214309998,38.25062325000181,53554.42798704
2023-03-29,10:37:36.000,88,11079346,12565,0,1680086255,13124.993005379998,38.22947586000373,53554.40702568
2023-03-29,10:37:37.000,88,11079313,12605,0,1680086256,13124.993005379998,38.22242673000437,53554.41401280001
2023-03-29,10:37:38.000,88,11079338,12765,0,1680086257,13124.966060139988,38.20127933999902,53554.43497416001
2023-03-29,10:37:39.000,88,11079319,12605,0,1680086258,13124.891960729998,38.25062325000181,53554.36510296001
2023-03-29,10:37:40.000,88,11079295,12805,0,1680086259,13124.959323829993,38.18013195000094,53554.31619312001
2023-03-29,10:37:41.000,88,11079353,12605,0,1680086260,13124.952587519998,38.18013195000094,53554.393051440005
2023-03-29,10:37:42.000,88,11079318,12685,0,1680086261,13124.945851209988,38.144886300004146,53554.3790772
2023-03-29,10:37:43.000,88,11079373,12925,0,1680086262,13124.871751799998,38.16603369000222,53554.25330904
2023-03-29,10:37:44.000,88,11079358,12805,0,1680086263,13124.905433350003,38.102591520000715,53554.31619312001
2023-03-29,10:37:45.000,88,11079353,12845,0,1680086264,13124.851542869998,38.102591520000715,53554.33715448001
2023-03-29,10:37:46.000,88,11079348,12685,0,1680086265,13124.817861319993,38.12373890999879,53554.24632192001
2023-03-29,10:37:47.000,88,11079363,12765,0,1680086266,13124.831333939997,38.095542390001356,53554.344141600006
2023-03-29,10:37:48.000,88,11079361,12685,0,1680086267,13124.844806560002,38.088493260002,53554.26728328001
2023-03-29,10:37:49.000,88,11079319,12685,0,1680086268,13124.878488109993,38.08144413000264,53554.33016736
2023-03-29,10:37:50.000,88,11079343,12605,0,1680086269,13124.844806560002,38.06734587000392,53554.33016736
2023-03-29,10:37:51.000,88,11079345,12765,0,1680086270,13124.838070249993,38.109640650000074,53554.274270400005
2023-03-29,10:37:52.000,88,11079385,12885,0,1680086271,13124.804388700002,38.109640650000074,53554.16946360001
2023-03-29,10:37:53.000,88,11079375,12685,0,1680086272,13124.811125009997,38.06734587000392,53554.24632192001
2023-03-29,10:37:54.000,88,11079349,12925,0,1680086273,13124.763970840002,38.109640650000074,53554.19042496
2023-03-29,10:37:55.000,88,11079402,12285,0,1680086274,13124.858279179993,38.12373890999879,53554.225360560005
2023-03-29,10:37:56.000,88,11079309,12565,0,1680086275,13124.844806560002,38.06734587000392,53554.29523176001
2023-03-29,10:37:57.000,88,11079343,12685,0,1680086276,13124.811125009997,38.06734587000392,53554.26029616
2023-03-29,10:37:58.000,88,11079347,12685,0,1680086277,13124.777443459992,38.06029674000456,53554.155489360004
2023-03-29,10:37:59.000,88,11079282,12565,0,1680086278,13124.770707149997,38.053247609997925,53554.19042496
2023-03-29,10:38:00.000,88,11079332,12525,0,1680086279,13124.797652389992,38.03914934999921,53554.18343784
2023-03-29,10:38:01.000,88,11079337,12605,0,1680086280,13124.730289289997,38.01800196000113,53554.155489360004
2023-03-29,10:38:02.000,88,11079405,12765,0,1680086281,13124.817861319993,38.03914934999921,53554.18343784
2023-03-29,10:38:03.000,88,11079369,12445,0,1680086282,13124.763970840002,38.046198479998566,53554.16946360001
2023-03-29,10:38:04.000,88,11079325,12645,0,1680086283,13124.730289289997,38.06029674000456,53554.12754088001
2023-03-29,10:38:05.000,88,11079362,12725,0,1680086284,13124.716816669992,38.02505109000049,53554.09959240001
2023-03-29,10:38:06.000,88,11079338,12605,0,1680086285,13124.716816669992,38.00390370000241,53554.16247648
2023-03-29,10:38:07.000,88,11079387,12525,0,1680086286,13124.683135120002,37.98980544000369,53554.120553759996
2023-03-29,10:38:08.000,88,11079373,12565,0,1680086287,13124.656189879992,37.96865804999834,53554.0646568
2023-03-29,10:38:09.000,88,11079328,12685,0,1680086288,13124.575354159992,38.03210021999985,53554.057669680005
2023-03-29,10:38:10.000,88,11079356,12605,0,1680086289,13124.622508330001,37.98275631000433,53554.0646568
2023-03-29,10:38:11.000,88,11079382,12645,0,1680086290,13124.582090470001,37.96160891999898,53554.04369544
2023-03-29,10:38:12.000,88,11079356,12605,0,1680086291,13124.595563089992,37.96865804999834,53554.07863104001
2023-03-29,10:38:13.000,88,11079360,12565,0,1680086292,13124.561881540001,37.926363270002184,53554.04369544
2023-03-29,10:38:14.000,88,11079337,12645,0,1680086293,13124.514727369991,37.933412400001544,53554.00177272001
2023-03-29,10:38:15.000,88,11079381,12725,0,1680086294,13124.507991059996,37.919314140002825,53554.057669680005
2023-03-29,10:38:16.000,88,11079345,12525,0,1680086295,13124.487782129996,37.933412400001544,53553.96683712
2023-03-29,10:38:17.000,88,11079310,12645,0,1680086296,13124.447364269996,37.96160891999898,53554.008759840006
2023-03-29,10:38:18.000,88,11079336,12725,0,1680086297,13124.48104582,37.9404615300009,53553.987798480004
2023-03-29,10:38:19.000,88,11079339,12525,0,1680086298,13124.366528549996,37.9404615300009,53553.89696592
2023-03-29,10:38:20.000,88,11079343,12565,0,1680086299,13124.35979224,37.912265010003466,53553.90395304
2023-03-29,10:38:21.000,88,11079326,12685,0,1680086300,13124.38000117,37.89816675000475,53553.94587576
2023-03-29,10:38:22.000,88,11079334,12645,0,1680086301,13124.38000117,37.933412400001544,53553.96683712
2023-03-29,10:38:23.000,88,11079343,12845,0,1680086302,13124.33284699999,37.933412400001544,53553.97382424
2023-03-29,10:38:24.000,88,11079383,12605,0,1680086303,13124.29242913999,37.869970230000035,53553.889978800005
2023-03-29,10:38:25.000,88,11079309,12685,0,1680086304,13124.285692829995,37.884068489998754,53553.91792728
2023-03-29,10:38:26.000,88,11079321,12445,0,1680086305,13124.25874759,37.89816675000475,53553.86203032001
2023-03-29,10:38:27.000,88,11079333,12885,0,1680086306,13124.23180234999,37.912265010003466,53553.86901744
2023-03-29,10:38:28.000,88,11079323,12525,0,1680086307,13124.204857109995,37.912265010003466,53553.82709472
2023-03-29,10:38:29.000,88,11079317,12885,0,1680086308,13124.15770294,37.926363270002184,53553.841068960006
2023-03-29,10:38:30.000,88,11079360,12605,0,1680086309,13124.225066039995,37.89111761999811,53553.8550432
2023-03-29,10:38:31.000,88,11079372,12685,0,1680086310,13124.144230319995,37.862921100000676,53553.81312048001
2023-03-29,10:38:32.000,88,11079369,12885,0,1680086311,13124.05665829,37.89111761999811,53553.6803652
2023-03-29,10:38:33.000,88,11079404,12965,0,1680086312,13124.11054876999,37.85587197000132,53553.79215912001
2023-03-29,10:38:34.000,88,11079330,12765,0,1680086313,13124.103812459995,37.82062632000452,53553.771197760005
2023-03-29,10:38:35.000,88,11079312,12725,0,1680086314,13124.03644936,37.85587197000132,53553.7502364
2023-03-29,10:38:36.000,88,11079348,12765,0,1680086315,13124.124021389995,37.85587197000132,53553.81312048001
2023-03-29,10:38:37.000,88,11079368,12725,0,1680086316,13124.03644936,37.8417737100026,53553.841068960006
2023-03-29,10:38:38.000,88,11079332,12805,0,1680086317,13123.962349949994,37.862921100000676,53553.72927504
2023-03-29,10:38:39.000,88,11079358,13005,0,1680086318,13123.996031499999,37.8417737100026,53553.74324928001
2023-03-29,10:38:40.000,88,11079312,12645,0,1680086319,13123.996031499999,37.85587197000132,53553.70831368
2023-03-29,10:38:41.000,88,11079354,12765,0,1680086320,13123.996031499999,37.83472458000324,53553.70132656
2023-03-29,10:38:42.000,88,11079371,12445,0,1680086321,13123.915195779999,37.869970230000035,53553.652416720004
2023-03-29,10:38:43.000,88,11079333,13045,0,1680086322,13123.894986849999,37.869970230000035,53553.61748112001
2023-03-29,10:38:44.000,88,11079358,12445,0,1680086323,13123.96908625999,37.869970230000035,53553.70831368
2023-03-29,10:38:45.000,88,11079341,12565,0,1680086324,13123.942141019994,37.83472458000324,53553.68735232
2023-03-29,10:38:46.000,88,11079338,12725,0,1680086325,13123.948877329989,37.884068489998754,53553.673378080006
2023-03-29,10:38:47.000,88,11079349,12645,0,1680086326,13123.894986849999,37.82767545000388,53553.63145536
2023-03-29,10:38:48.000,88,11079359,12765,0,1680086327,13123.841096369993,37.84882284000196,53553.5406228
2023-03-29,10:38:49.000,88,11079372,12685,0,1680086328,13123.800678509993,37.89111761999811,53553.56158416
2023-03-29,10:38:50.000,88,11079390,12325,0,1680086329,13123.780469579993,37.8417737100026,53553.49171296
2023-03-29,10:38:51.000,88,11079323,12645,0,1680086330,13123.820887439993,37.8417737100026,53553.56857128
2023-03-29,10:38:52.000,88,11079383,12725,0,1680086331,13123.854568989998,37.83472458000324,53553.56857128
2023-03-29,10:38:53.000,88,11079302,12445,0,1680086332,13123.740051719993,37.869970230000035,53553.4707516
2023-03-29,10:38:54.000,88,11079328,12725,0,1680086333,13123.820887439993,37.83472458000324,53553.59651976001
2023-03-29,10:38:55.000,88,11079339,12805,0,1680086334,13123.793942199998,37.813577189997886,53553.51267432
2023-03-29,10:38:56.000,88,11079365,12605,0,1680086335,13123.740051719993,37.85587197000132,53553.4707516
2023-03-29,10:38:57.000,88,11079363,12605,0,1680086336,13123.733315409998,37.82062632000452,53553.47773872001
2023-03-29,10:38:58.000,88,11079369,12485,0,1680086337,13123.740051719993,37.79947892999917,53553.49171296
2023-03-29,10:38:59.000,88,11079328,12605,0,1680086338,13123.639007069993,37.83472458000324,53553.46376448
2023-03-29,10:39:00.000,88,11079355,12645,0,1680086339,13123.659215999993,37.85587197000132,53553.44280312
2023-03-29,10:39:01.000,88,11079330,12485,0,1680086340,13123.726579099988,37.83472458000324,53553.44979024001
2023-03-29,10:39:02.000,88,11079360,12765,0,1680086341,13123.713106479998,37.79947892999917,53553.505687200006
2023-03-29,10:39:03.000,88,11079313,12565,0,1680086342,13123.672688619998,37.813577189997886,53553.484725840004
2023-03-29,10:39:04.000,88,11079333,12725,0,1680086343,13123.618798139993,37.80652805999853,53553.39389328
2023-03-29,10:39:05.000,88,11079341,12805,0,1680086344,13123.618798139993,37.813577189997886,53553.37991904001
2023-03-29,10:39:06.000,88,11079351,12485,0,1680086345,13123.632270759997,37.84882284000196,53553.42184176
2023-03-29,10:39:07.000,88,11079351,12645,0,1680086346,13123.645743380002,37.83472458000324,53553.435816000005
2023-03-29,10:39:08.000,88,11079369,12605,0,1680086347,13123.605325520002,37.85587197000132,53553.4008804
2023-03-29,10:39:09.000,88,11079338,12645,0,1680086348,13123.591852899997,37.862921100000676,53553.386906160005
2023-03-29,10:39:10.000,88,11079378,12285,0,1680086349,13123.564907660002,37.869970230000035,53553.35895768001
2023-03-29,10:39:11.000,88,11079388,12685,0,1680086350,13123.605325520002,37.8417737100026,53553.33100920001
2023-03-29,10:39:12.000,88,11079324,12845,0,1680086351,13123.585116590002,37.862921100000676,53553.27511224
2023-03-29,10:39:13.000,88,11079343,12645,0,1680086352,13123.591852899997,37.884068489998754,53553.317034960004
2023-03-29,10:39:14.000,88,11079358,12565,0,1680086353,13123.571643969997,37.926363270002184,53553.30306072
2023-03-29,10:39:15.000,88,11079358,12645,0,1680086354,13123.537962419992,37.919314140002825,53553.28908648001
2023-03-29,10:39:16.000,88,11079333,12445,0,1680086355,13123.517753489992,37.933412400001544,53553.30306072
2023-03-29,10:39:17.000,88,11079349,12605,0,1680086356,13123.564907660002,37.919314140002825,53553.2960736
2023-03-29,10:39:18.000,88,11079321,12725,0,1680086357,13123.585116590002,37.919314140002825,53553.27511224
2023-03-29,10:39:19.000,88,11079330,12605,0,1680086358,13123.484071940002,37.96865804999834,53553.149344080004
2023-03-29,10:39:20.000,88,11079375,12765,0,1680086359,13123.511017179997,37.96865804999834,53553.19126680001
2023-03-29,10:39:21.000,88,11079331,12565,0,1680086360,13123.517753489992,37.94751066000026,53553.2262024
2023-03-29,10:39:22.000,88,11079324,12445,0,1680086361,13123.517753489992,37.98275631000433,53553.25415088
2023-03-29,10:39:23.000,88,11079396,12765,0,1680086362,13123.457126699992,37.9757071799977,53553.19825392
2023-03-29,10:39:24.000,88,11079334,12605,0,1680086363,13123.490808249997,37.96865804999834,53553.18427968
2023-03-29,10:39:25.000,88,11079349,12525,0,1680086364,13123.524489800002,37.96865804999834,53553.19825392
2023-03-29,10:39:26.000,88,11079330,12845,0,1680086365,13123.484071940002,38.00390370000241,53553.24716376
2023-03-29,10:39:27.000,88,11079419,12445,0,1680086366,13123.490808249997,38.02505109000049,53553.24716376
2023-03-29,10:39:28.000,88,11079345,12685,0,1680086367,13123.423445150001,38.053247609997925,53553.18427968
2023-03-29,10:39:29.000,88,11079406,12605,0,1680086368,13123.457126699992,38.053247609997925,53553.14235696001
2023-03-29,10:39:30.000,88,11079335,12605,0,1680086369,13123.470599319997,38.03210021999985,53553.17729256
2023-03-29,10:39:31.000,88,11079374,12485,0,1680086370,13123.463863010002,38.046198479998566,53553.23318952
2023-03-29,10:39:32.000,88,11079318,12765,0,1680086371,13123.457126699992,38.06734587000392,53553.20524104
2023-03-29,10:39:33.000,88,11079354,12605,0,1680086372,13123.457126699992,38.046198479998566,53553.20524104
2023-03-29,10:39:34.000,88,11079302,12685,0,1680086373,13123.477335629992,38.11668977999943,53553.219215280005
2023-03-29,10:39:35.000,88,11079334,12805,0,1680086374,13123.430181459997,38.08144413000264,53553.21222816001
2023-03-29,10:39:36.000,88,11079378,12765,0,1680086375,13123.416708839992,38.13783717000479,53553.170305440006
2023-03-29,10:39:37.000,88,11079355,12925,0,1680086376,13123.403236220001,38.12373890999879,53553.17729256
2023-03-29,10:39:38.000,88,11079381,12525,0,1680086377,13123.423445150001,38.088493260002,53553.17729256
2023-03-29,10:39:39.000,88,11079286,12565,0,1680086378,13123.342609430001,38.16603369000222,53553.10742136
2023-03-29,10:39:40.000,88,11079327,12605,0,1680086379,13123.369554669996,38.12373890999879,53553.149344080004
2023-03-29,10:39:41.000,88,11079366,12605,0,1680086380,13123.436917769992,38.144886300004146,53553.16331832001
2023-03-29,10:39:42.000,88,11079330,12445,0,1680086381,13123.403236220001,38.16603369000222,53553.16331832001
2023-03-29,10:39:43.000,88,11079375,12685,0,1680086382,13123.356082049992,38.1871810800003,53553.12838272
2023-03-29,10:39:44.000,88,11079359,12645,0,1680086383,13123.322400500001,38.18013195000094,53553.07947288
2023-03-29,10:39:45.000,88,11079322,12645,0,1680086384,13123.308927879996,38.20832846999838,53553.08646
2023-03-29,10:39:46.000,88,11079318,12525,0,1680086385,13123.322400500001,38.1871810800003,53553.19126680001
2023-03-29,10:39:47.000,88,11079334,12965,0,1680086386,13123.356082049992,38.21537759999774,53553.149344080004
2023-03-29,10:39:48.000,88,11079371,12725,0,1680086387,13123.308927879996,38.20127933999902,53553.14235696001
2023-03-29,10:39:49.000,88,11079381,12965,0,1680086388,13123.349345739996,38.19423020999966,53553.19126680001
2023-03-29,10:39:50.000,88,11079363,12605,0,1680086389,13123.349345739996,38.20832846999838,53553.170305440006
2023-03-29,10:39:51.000,88,11079357,12525,0,1680086390,13123.356082049992,38.22242673000437,53553.12139560001
2023-03-29,10:39:52.000,88,11079363,12725,0,1680086391,13123.288718949996,38.22947586000373,53553.07248576001
2023-03-29,10:39:53.000,88,11079400,12445,0,1680086392,13123.268510019996,38.26472151000053,53553.03056304
2023-03-29,10:39:54.000,88,11079331,12765,0,1680086393,13123.315664189991,38.21537759999774,53553.10742136
2023-03-29,10:39:55.000,88,11079320,12565,0,1680086394,13123.302191570001,38.278819769999245,53553.14235696001
2023-03-29,10:39:56.000,88,11079365,12805,0,1680086395,13123.268510019996,38.271770639999886,53553.08646
2023-03-29,10:39:57.000,88,11079371,12805,0,1680086396,13123.342609430001,38.278819769999245,53553.14235696001
2023-03-29,10:39:58.000,88,11079371,12605,0,1680086397,13123.335873119991,38.24357412000245,53553.11440848001
2023-03-29,10:39:59.000,88,11079305,12765,0,1680086398,13123.288718949996,38.285868899998604,53553.07248576001
2023-03-29,10:40:00.000,88,11079356,12605,0,1680086399,13123.302191570001,38.271770639999886,53553.13536984
2023-03-29,10:40:01.000,88,11079333,12725,0,1680086400,13123.248301089996,38.29291802999796,53553.00960168
2023-03-29,10:40:02.000,88,11079351,12685,0,1680086401,13123.207883229996,38.328163680002035,53553.05851152
2023-03-29,10:40:03.000,88,11079334,12565,0,1680086402,13123.268510019996,38.2999671600046,53553.09344712001
2023-03-29,10:40:04.000,88,11079370,12685,0,1680086403,13123.26177371,38.321114550002676,53553.07248576001
2023-03-29,10:40:05.000,88,11079361,12765,0,1680086404,13123.24156478,38.321114550002676,53553.09344712001
2023-03-29,10:40:06.000,88,11079382,12845,0,1680086405,13123.302191570001,38.29291802999796,53553.12139560001
2023-03-29,10:40:07.000,88,11079369,12765,0,1680086406,13123.275246329991,38.35636019999947,53553.12139560001
2023-03-29,10:40:08.000,88,11079324,12725,0,1680086407,13123.26177371,38.31406542000332,53553.10742136
2023-03-29,10:40:09.000,88,11079360,12645,0,1680086408,13123.275246329991,38.31406542000332,53553.07947288
2023-03-29,10:40:10.000,88,11079349,12605,0,1680086409,13123.20114692,38.2999671600046,53553.051524400005
2023-03-29,10:40:11.000,88,11079373,12765,0,1680086410,13123.15399274999,38.34931107000011,53552.981653200004
2023-03-29,10:40:12.000,88,11079367,12805,0,1680086411,13123.20114692,38.2999671600046,53553.04453728001
2023-03-29,10:40:13.000,88,11079356,12925,0,1680086412,13123.248301089996,38.328163680002035,53553.06549864
2023-03-29,10:40:14.000,88,11079361,12685,0,1680086413,13123.248301089996,38.31406542000332,53553.11440848001
2023-03-29,10:40:15.000,88,11079337,12645,0,1680086414,13123.207883229996,38.37045845999819,53553.00960168
2023-03-29,10:40:16.000,88,11079356,12965,0,1680086415,13123.234828469991,38.34931107000011,53553.06549864
2023-03-29,10:40:17.000,88,11079354,12605,0,1680086416,13123.214619539991,38.36340932999883,53553.07248576001
2023-03-29,10:40:18.000,88,11079315,12565,0,1680086417,13123.18093799,38.34226194000075,53553.02357592001
2023-03-29,10:40:19.000,88,11079390,12845,0,1680086418,13123.147256439996,38.37045845999819,53553.04453728001
2023-03-29,10:40:20.000,88,11079357,12805,0,1680086419,13123.275246329991,38.321114550002676,53553.11440848001
2023-03-29,10:40:21.000,88,11079352,12845,0,1680086420,13123.20114692,38.36340932999883,53553.06549864
2023-03-29,10:40:22.000,88,11079318,12685,0,1680086421,13123.255037399991,38.35636019999947,53553.12139560001
2023-03-29,10:40:23.000,88,11079340,12765,0,1680086422,13123.255037399991,38.3986549800029,53553.04453728001
2023-03-29,10:40:24.000,88,11079357,12605,0,1680086423,13123.11357488999,38.3986549800029,53552.92575624001
2023-03-29,10:40:25.000,88,11079371,12605,0,1680086424,13123.20114692,38.40570411000226,53553.04453728001
2023-03-29,10:40:26.000,88,11079380,12645,0,1680086425,13123.26177371,38.384556720004184,53553.06549864
2023-03-29,10:40:27.000,88,11079328,12725,0,1680086426,13123.22135585,38.41980237000098,53553.051524400005
2023-03-29,10:40:28.000,88,11079309,12605,0,1680086427,13123.22135585,38.4339006299997,53553.04453728001
2023-03-29,10:40:29.000,88,11079339,12525,0,1680086428,13123.228092159996,38.42685150000034,53553.03755016
2023-03-29,10:40:30.000,88,11079356,12805,0,1680086429,13123.268510019996,38.42685150000034,53553.04453728001
2023-03-29,10:40:31.000,88,11079385,12605,0,1680086430,13123.275246329991,38.47619541000313,53553.10742136
2023-03-29,10:40:32.000,88,11079389,12765,0,1680086431,13123.26177371,38.46209715000441,53553.10742136
2023-03-29,10:40:33.000,88,11079368,12565,0,1680086432,13123.24156478,38.455048019997776,53553.07947288
2023-03-29,10:40:34.000,88,11079340,12645,0,1680086433,13123.214619539991,38.44094975999906,53553.00960168
2023-03-29,10:40:35.000,88,11079368,12925,0,1680086434,13123.275246329991,38.46209715000441,53553.11440848001
2023-03-29,10:40:36.000,88,11079389,12805,0,1680086435,13123.308927879996,38.46914628000377,53553.1563312
2023-03-29,10:40:37.000,88,11079361,12485,0,1680086436,13123.22135585,38.47619541000313,53553.09344712001
2023-03-29,10:40:38.000,88,11079350,12965,0,1680086437,13123.302191570001,38.49029367000185,53553.170305440006
2023-03-29,10:40:39.000,88,11079368,12885,0,1680086438,13123.24156478,38.518490189999284,53553.10742136
2023-03-29,10:40:40.000,88,11079293,12685,0,1680086439,13123.268510019996,38.49029367000185,53553.10742136
2023-03-29,10:40:41.000,88,11079373,12885,0,1680086440,13123.187674299996,38.511441059999925,53553.07947288
2023-03-29,10:40:42.000,88,11079336,12805,0,1680086441,13123.255037399991,38.511441059999925,53553.08646
2023-03-29,10:40:43.000,88,11079336,12765,0,1680086442,13123.255037399991,38.518490189999284,53553.06549864
2023-03-29,10:40:44.000,88,11079354,12805,0,1680086443,13123.288718949996,38.48324454000249,53553.1563312
2023-03-29,10:40:45.000,88,11079341,12645,0,1680086444,13123.18093799,38.52553931999864,53553.051524400005
2023-03-29,10:40:46.000,88,11079373,12645,0,1680086445,13123.26177371,38.497342800001206,53553.10742136
2023-03-29,10:40:47.000,88,11079342,12805,0,1680086446,13123.26177371,38.504391930000565,53553.14235696001
2023-03-29,10:40:48.000,88,11079305,12725,0,1680086447,13123.268510019996,38.48324454000249,53553.10742136
2023-03-29,10:40:49.000,88,11079340,12685,0,1680086448,13123.24156478,38.504391930000565,53553.03056304
2023-03-29,10:40:50.000,88,11079343,12805,0,1680086449,13123.228092159996,38.53963758000464,53553.100434240005
2023-03-29,10:40:51.000,88,11079324,12645,0,1680086450,13123.26177371,38.53963758000464,53553.13536984
2023-03-29,10:40:52.000,88,11079342,12525,0,1680086451,13123.288718949996,38.553735840003355,53553.10742136
2023-03-29,10:40:53.000,88,11079348,12805,0,1680086452,13123.26177371,38.567834100002074,53553.10742136
2023-03-29,10:40:54.000,88,11079357,12925,0,1680086453,13123.255037399991,38.58193236000079,53553.100434240005
2023-03-29,10:40:55.000,88,11079324,12685,0,1680086454,13123.26177371,38.58193236000079,53553.1563312
2023-03-29,10:40:56.000,88,11079341,12685,0,1680086455,13123.302191570001,38.518490189999284,53553.12838272
2023-03-29,10:40:57.000,88,11079348,12765,0,1680086456,13123.288718949996,38.58898149000015,53553.14235696001
2023-03-29,10:40:58.000,88,11079329,12645,0,1680086457,13123.329136809996,38.567834100002074,53553.11440848001
2023-03-29,10:40:59.000,88,11079354,12805,0,1680086458,13123.288718949996,38.60307974999887,53553.10742136
2023-03-29,10:41:00.000,88,11079349,12765,0,1680086459,13123.295455259991,38.58898149000015,53553.14235696001
2023-03-29,10:41:01.000,88,11079381,12685,0,1680086460,13123.349345739996,38.60307974999887,53553.21222816001
2023-03-29,10:41:02.000,88,11079363,12765,0,1680086461,13123.335873119991,38.60307974999887,53553.170305440006
2023-03-29,10:41:03.000,88,11079337,12445,0,1680086462,13123.275246329991,38.61012887999823,53553.100434240005
2023-03-29,10:41:04.000,88,11079345,12845,0,1680086463,13123.302191570001,38.58898149000015,53553.14235696001
2023-03-29,10:41:05.000,88,11079290,12605,0,1680086464,13123.315664189991,38.504391930000565,53553.19825392
2023-03-29,10:41:06.000,88,11079307,12885,0,1680086465,13123.369554669996,38.532588449998,53553.20524104
2023-03-29,10:41:07.000,88,11079325,12525,0,1680086466,13123.349345739996,38.57488323000143,53553.18427968
2023-03-29,10:41:08.000,88,11079322,12885,0,1680086467,13123.342609430001,38.57488323000143,53553.149344080004
2023-03-29,10:41:09.000,88,11079348,12445,0,1680086468,13123.369554669996,38.58898149000015,53553.18427968
2023-03-29,10:41:10.000,88,11079331,12685,0,1680086469,13123.436917769992,38.60307974999887,53553.13536984
2023-03-29,10:41:11.000,88,11079387,12805,0,1680086470,13123.376290979992,38.560784970002715,53553.1563312
2023-03-29,10:41:12.000,88,11079372,12765,0,1680086471,13123.389763599997,38.567834100002074,53553.20524104
2023-03-29,10:41:13.000,88,11079302,12725,0,1680086472,13123.416708839992,38.553735840003355,53553.24716376
2023-03-29,10:41:14.000,88,11079379,12845,0,1680086473,13123.403236220001,38.560784970002715,53553.19126680001
2023-03-29,10:41:15.000,88,11079341,12605,0,1680086474,13123.376290979992,38.57488323000143,53553.19126680001
2023-03-29,10:41:16.000,88,11079368,12725,0,1680086475,13123.396499909992,38.567834100002074,53553.21222816001
2023-03-29,10:41:17.000,88,11079363,12805,0,1680086476,13123.443654080002,38.53963758000464,53553.24716376
2023-03-29,10:41:18.000,88,11079363,12885,0,1680086477,13123.443654080002,38.560784970002715,53553.2262024
2023-03-29,10:41:19.000,88,11079324,12645,0,1680086478,13123.342609430001,38.560784970002715,53553.170305440006
2023-03-29,10:41:20.000,88,11079371,12805,0,1680086479,13123.409972529997,38.58193236000079,53553.16331832001
2023-03-29,10:41:21.000,88,11079351,12605,0,1680086480,13123.383027290001,38.546686710003996,53553.19126680001
2023-03-29,10:41:22.000,88,11079391,12805,0,1680086481,13123.383027290001,38.58898149000015,53553.219215280005
2023-03-29,10:41:23.000,88,11079350,12765,0,1680086482,13123.335873119991,38.57488323000143,53553.20524104
2023-03-29,10:41:24.000,88,11079335,12565,0,1680086483,13123.369554669996,38.57488323000143,53553.16331832001
2023-03-29,10:41:25.000,88,11079381,12645,0,1680086484,13123.403236220001,38.546686710003996,53553.23318952
2023-03-29,10:41:26.000,88,11079346,12685,0,1680086485,13123.403236220001,38.57488323000143,53553.21222816001
2023-03-29,10:41:27.000,88,11079379,12445,0,1680086486,13123.409972529997,38.57488323000143,53553.23318952
2023-03-29,10:41:28.000,88,11079330,12925,0,1680086487,13123.383027290001,38.57488323000143,53553.20524104
2023-03-29,10:41:29.000,88,11079339,12805,0,1680086488,13123.349345739996,38.59603061999951,53553.25415088
2023-03-29,10:41:30.000,88,11079332,12565,0,1680086489,13123.295455259991,38.58193236000079,53553.14235696001
2023-03-29,10:41:31.000,88,11079351,12525,0,1680086490,13123.322400500001,38.63127627000358,53553.21222816001
2023-03-29,10:41:32.000,88,11079361,12645,0,1680086491,13123.369554669996,38.63127627000358,53553.25415088
2023-03-29,10:41:33.000,88,11079310,12605,0,1680086492,13123.383027290001,38.60307974999887,53553.28908648001
2023-03-29,10:41:34.000,88,11079359,12685,0,1680086493,13123.329136809996,38.59603061999951,53553.25415088
2023-03-29,10:41:35.000,88,11079363,12565,0,1680086494,13123.376290979992,38.567834100002074,53553.26113800001
2023-03-29,10:41:36.000,88,11079300,12645,0,1680086495,13123.329136809996,38.58898149000015,53553.18427968
2023-03-29,10:41:37.000,88,11079318,12765,0,1680086496,13123.329136809996,38.617178010004864,53553.219215280005
2023-03-29,10:41:38.000,88,11079327,12645,0,1680086497,13123.308927879996,38.62422714000422,53553.24017664001
2023-03-29,10:41:39.000,88,11079370,12605,0,1680086498,13123.295455259991,38.63127627000358,53553.18427968
2023-03-29,10:41:40.000,88,11079338,12805,0,1680086499,13123.322400500001,38.61012887999823,53553.23318952
2023-03-29,10:41:41.000,88,11079336,12725,0,1680086500,13123.329136809996,38.61012887999823,53553.33100920001
2023-03-29,10:41:42.000,88,11079360,12285,0,1680086501,13123.288718949996,38.63127627000358,53553.33100920001
2023-03-29,10:41:43.000,88,11079365,12965,0,1680086502,13123.302191570001,38.63127627000358,53553.24716376
2023-03-29,10:41:44.000,88,11079350,12485,0,1680086503,13123.22135585,38.65947279000102,53553.170305440006
2023-03-29,10:41:45.000,88,11079334,12405,0,1680086504,13123.18093799,38.6453745300023,53553.23318952
2023-03-29,10:41:46.000,88,11079326,12685,0,1680086505,13123.234828469991,38.63832540000294,53553.21222816001
2023-03-29,10:41:47.000,88,11079320,12605,0,1680086506,13123.248301089996,38.680620179999096,53553.24716376
2023-03-29,10:41:48.000,88,11079357,12605,0,1680086507,13123.228092159996,38.70176757000445,53553.219215280005
2023-03-29,10:41:49.000,88,11079316,12965,0,1680086508,13123.26177371,38.680620179999096,53553.21222816001
2023-03-29,10:41:50.000,88,11079368,12725,0,1680086509,13123.281982640001,38.687669309998455,53553.2960736
2023-03-29,10:41:51.000,88,11079399,12645,0,1680086510,13123.207883229996,38.680620179999096,53553.1563312
2023-03-29,10:41:52.000,88,11079391,12445,0,1680086511,13123.17420167999,38.67357104999974,53553.20524104
2023-03-29,10:41:53.000,88,11079343,12645,0,1680086512,13123.167465369996,38.687669309998455,53553.19825392
2023-03-29,10:41:54.000,88,11079362,12805,0,1680086513,13123.14052013,38.687669309998455,53553.17729256
2023-03-29,10:41:55.000,88,11079372,12685,0,1680086514,13123.09336595999,38.694718439997814,53553.12838272
2023-03-29,10:41:56.000,88,11079336,12685,0,1680086515,13123.16072906,38.67357104999974,53553.25415088
2023-03-29,10:41:57.000,88,11079319,12965,0,1680086516,13123.167465369996,38.680620179999096,53553.170305440006
2023-03-29,10:41:58.000,88,11079379,12685,0,1680086517,13123.18093799,38.65242366000166,53553.2262024
2023-03-29,10:41:59.000,88,11079365,12605,0,1680086518,13123.127047509995,38.687669309998455,53553.24017664001
2023-03-29,10:42:00.000,88,11079354,12525,0,1680086519,13123.13378381999,38.65242366000166,53553.21222816001
2023-03-29,10:42:01.000,88,11079385,12965,0,1680086520,13123.07989334,38.680620179999096,53553.1563312
2023-03-29,10:42:02.000,88,11079360,12805,0,1680086521,13123.1203112,38.694718439997814,53553.219215280005
2023-03-29,10:42:03.000,88,11079345,12605,0,1680086522,13123.05968441,38.70176757000445,53553.19825392
2023-03-29,10:42:04.000,88,11079344,12765,0,1680086523,13123.07315702999,38.66652192000038,53553.18427968
2023-03-29,10:42:05.000,88,11079361,12965,0,1680086524,13123.086629649995,38.680620179999096,53553.25415088
2023-03-29,10:42:06.000,88,11079334,12445,0,1680086525,13123.10010227,38.66652192000038,53553.268125120005
2023-03-29,10:42:07.000,88,11079348,12965,0,1680086526,13123.07989334,38.680620179999096,53553.219215280005
2023-03-29,10:42:08.000,88,11079359,12645,0,1680086527,13123.01926655,38.694718439997814,53553.16331832001
2023-03-29,10:42:09.000,88,11079340,12805,0,1680086528,13123.03273916999,38.67357104999974,53553.2262024
2023-03-29,10:42:10.000,88,11079334,12805,0,1680086529,13122.97211237999,38.680620179999096,53553.11440848001
2023-03-29,10:42:11.000,88,11079325,12765,0,1680086530,13122.985584999995,38.687669309998455,53553.13536984
2023-03-29,10:42:12.000,88,11079373,12965,0,1680086531,13122.965376069995,38.65947279000102,53553.17729256
2023-03-29,10:42:13.000,88,11079330,12445,0,1680086532,13122.99905762,38.72291496000253,53553.18427968
2023-03-29,10:42:14.000,88,11079353,12685,0,1680086533,13122.965376069995,38.694718439997814,53553.21222816001
2023-03-29,10:42:15.000,88,11079392,12765,0,1680086534,13122.924958209995,38.694718439997814,53553.219215280005
2023-03-29,10:42:16.000,88,11079345,12685,0,1680086535,13122.904749279995,38.70881670000381,53553.1563312
2023-03-29,10:42:17.000,88,11079363,12605,0,1680086536,13122.817177249999,38.694718439997814,53553.12838272
2023-03-29,10:42:18.000,88,11079370,12525,0,1680086537,13122.79023200999,38.680620179999096,53553.07947288
2023-03-29,10:42:19.000,88,11079341,12525,0,1680086538,13122.844122489994,38.6453745300023,53553.149344080004
2023-03-29,10:42:20.000,88,11079341,12765,0,1680086539,13122.85085879999,38.65947279000102,53553.16331832001
2023-03-29,10:42:21.000,88,11079336,12525,0,1680086540,13122.844122489994,38.72291496000253,53553.17729256
2023-03-29,10:42:22.000,88,11079364,12765,0,1680086541,13122.803704629994,38.687669309998455,53553.051524400005
2023-03-29,10:42:23.000,88,11079347,12725,0,1680086542,13122.83738618,38.65947279000102,53553.17729256
2023-03-29,10:42:24.000,88,11079348,12605,0,1680086543,13122.79023200999,38.65242366000166,53553.12139560001
2023-03-29,10:42:25.000,88,11079374,12445,0,1680086544,13122.77002307999,38.680620179999096,53553.17729256
2023-03-29,10:42:26.000,88,11079341,12645,0,1680086545,13122.709396289989,38.687669309998455,53553.08646
2023-03-29,10:42:27.000,88,11079341,12965,0,1680086546,13122.79023200999,38.680620179999096,53553.08646
2023-03-29,10:42:28.000,88,11079360,12685,0,1680086547,13122.709396289989,38.694718439997814,53553.06549864
2023-03-29,10:42:29.000,88,11079345,12765,0,1680086548,13122.682451049994,38.63832540000294,53553.07248576001
2023-03-29,10:42:30.000,88,11079349,12685,0,1680086549,13122.756550459999,38.680620179999096,53553.100434240005
2023-03-29,10:42:31.000,88,11079365,12965,0,1680086550,13122.716132599999,38.687669309998455,53553.14235696001
2023-03-29,10:42:32.000,88,11079358,12765,0,1680086551,13122.682451049994,38.687669309998455,53553.051524400005
2023-03-29,10:42:33.000,88,11079343,12325,0,1680086552,13122.594879019998,38.694718439997814,53553.03755016
2023-03-29,10:42:34.000,88,11079341,12765,0,1680086553,13122.635296879998,38.70176757000445,53553.05851152
2023-03-29,10:42:35.000,88,11079385,12605,0,1680086554,13122.628560569989,38.72291496000253,53553.07248576001
2023-03-29,10:42:36.000,88,11079338,12965,0,1680086555,13122.682451049994,38.70176757000445,53553.08646
2023-03-29,10:42:37.000,88,11079327,12765,0,1680086556,13122.648769499989,38.72291496000253,53553.07248576001
2023-03-29,10:42:38.000,88,11079375,12605,0,1680086557,13122.655505809998,38.694718439997814,53553.06549864
2023-03-29,10:42:39.000,88,11079342,12765,0,1680086558,13122.567933779988,38.72291496000253,53553.04453728001
2023-03-29,10:42:40.000,88,11079371,12645,0,1680086559,13122.567933779988,38.70881670000381,53553.03755016
2023-03-29,10:42:41.000,88,11079365,12565,0,1680086560,13122.547724849988,38.75816060999932,53553.03755016
2023-03-29,10:42:42.000,88,11079344,12765,0,1680086561,13122.554461159998,38.75111147999996,53553.00960168
2023-03-29,10:42:43.000,88,11079309,12605,0,1680086562,13122.500570679993,38.786357130004035,53552.94671760001
2023-03-29,10:42:44.000,88,11079323,12725,0,1680086563,13122.507306989988,38.80750452000211,53553.002614560006
2023-03-29,10:42:45.000,88,11079378,12885,0,1680086564,13122.487098060003,38.779308000004676,53552.97466608001
2023-03-29,10:42:46.000,88,11079339,12685,0,1680086565,13122.520779609993,38.793406260003394,53553.03056304
2023-03-29,10:42:47.000,88,11079359,12765,0,1680086566,13122.493834369998,38.77225886999804,53553.0165888
2023-03-29,10:42:48.000,88,11079356,12605,0,1680086567,13122.439943889993,38.83570103999955,53553.03056304
2023-03-29,10:42:49.000,88,11079364,12685,0,1680086568,13122.453416509998,38.86389756000426,53552.96767896
2023-03-29,10:42:50.000,88,11079321,12645,0,1680086569,13122.453416509998,38.87094669000362,53553.00960168
2023-03-29,10:42:51.000,88,11079321,12565,0,1680086570,13122.359108169992,38.87094669000362,53552.93973048
2023-03-29,10:42:52.000,88,11079393,12845,0,1680086571,13122.453416509998,38.87799582000298,53552.981653200004
2023-03-29,10:42:53.000,88,11079303,12685,0,1680086572,13122.412998649997,38.927339729998494,53552.95370472001
2023-03-29,10:42:54.000,88,11079327,12605,0,1680086573,13122.345635550002,38.913241469999775,53552.90479488001
2023-03-29,10:42:55.000,88,11079403,12685,0,1680086574,13122.365844480002,38.927339729998494,53552.99562744001
2023-03-29,10:42:56.000,88,11079356,12645,0,1680086575,13122.386053410002,38.927339729998494,53552.911782
2023-03-29,10:42:57.000,88,11079323,12605,0,1680086576,13122.332162929997,38.94143799000449,53552.93973048
2023-03-29,10:42:58.000,88,11079357,12645,0,1680086577,13122.305217690002,39.01192928999808,53552.92575624001
2023-03-29,10:42:59.000,88,11079335,12765,0,1680086578,13122.244590900002,39.018978420004714,53552.834923680006
2023-03-29,10:43:00.000,88,11079339,12605,0,1680086579,13122.372580789997,39.018978420004714,53552.932743360005
2023-03-29,10:43:01.000,88,11079331,12605,0,1680086580,13122.359108169992,39.04012581000279,53552.95370472001
2023-03-29,10:43:02.000,88,11079358,12645,0,1680086581,13122.352371859997,39.06127320000087,53552.94671760001
2023-03-29,10:43:03.000,88,11079388,12525,0,1680086582,13122.332162929997,39.04012581000279,53552.92575624001
2023-03-29,10:43:04.000,88,11079342,12725,0,1680086583,13122.311953999997,39.06832233000023,53552.86985928
2023-03-29,10:43:05.000,88,11079373,12765,0,1680086584,13122.298481379992,39.04012581000279,53552.834923680006
2023-03-29,10:43:06.000,88,11079323,12805,0,1680086585,13122.285008760002,39.096518849997665,53552.82793656001
2023-03-29,10:43:07.000,88,11079285,12805,0,1680086586,13122.332162929997,39.096518849997665,53552.86985928
2023-03-29,10:43:08.000,88,11079383,12605,0,1680086587,13122.298481379992,39.096518849997665,53552.86287216
2023-03-29,10:43:09.000,88,11079339,12645,0,1680086588,13122.325426620002,39.1035679800043,53552.84889792
2023-03-29,10:43:10.000,88,11079352,12685,0,1680086589,13122.379317099992,39.12471537000238,53552.911782
2023-03-29,10:43:11.000,88,11079357,12645,0,1680086590,13122.338899239992,39.1035679800043,53552.932743360005
2023-03-29,10:43:12.000,88,11079364,12605,0,1680086591,13122.318690309992,39.11766624000302,53552.86287216
2023-03-29,10:43:13.000,88,11079373,12605,0,1680086592,13122.318690309992,39.145862760000455,53552.90479488001
2023-03-29,10:43:14.000,88,11079344,12605,0,1680086593,13122.325426620002,39.17405927999789,53552.85588504001
2023-03-29,10:43:15.000,88,11079321,12685,0,1680086594,13122.285008760002,39.181108410004526,53552.86985928
2023-03-29,10:43:16.000,88,11079334,12605,0,1680086595,13122.278272449992,39.195206670003245,53552.8419108
2023-03-29,10:43:17.000,88,11079320,12565,0,1680086596,13122.352371859997,39.195206670003245,53552.94671760001
2023-03-29,10:43:18.000,88,11079332,12645,0,1680086597,13122.345635550002,39.2375014499994,53552.90479488001
2023-03-29,10:43:19.000,88,11079319,12925,0,1680086598,13122.325426620002,39.202255800002604,53552.86287216
2023-03-29,10:43:20.000,88,11079396,12765,0,1680086599,13122.325426620002,39.24455057999876,53552.93973048
2023-03-29,10:43:21.000,88,11079339,12605,0,1680086600,13122.325426620002,39.22340319000068,53552.91876912
2023-03-29,10:43:22.000,88,11079335,12725,0,1680086601,13122.338899239992,39.25159970999812,53552.87684640001
2023-03-29,10:43:23.000,88,11079344,12805,0,1680086602,13122.285008760002,39.25159970999812,53552.86985928
2023-03-29,10:43:24.000,88,11079365,12805,0,1680086603,13122.278272449992,39.28684536000219,53552.84889792
2023-03-29,10:43:25.000,88,11079362,12565,0,1680086604,13122.359108169992,39.27979623000283,53552.911782
2023-03-29,10:43:26.000,88,11079344,12645,0,1680086605,13122.359108169992,39.27979623000283,53552.911782
2023-03-29,10:43:27.000,88,11079379,12605,0,1680086606,13122.345635550002,39.28684536000219,53552.883833520005
2023-03-29,10:43:28.000,88,11079329,12725,0,1680086607,13122.325426620002,39.30094362000091,53552.94671760001
2023-03-29,10:43:29.000,88,11079369,12765,0,1680086608,13122.298481379992,39.30799275000027,53552.911782
2023-03-29,10:43:30.000,88,11079343,12605,0,1680086609,13122.258063519992,39.30799275000027,53552.813962320004
2023-03-29,10:43:31.000,88,11079315,12405,0,1680086610,13122.285008760002,39.3361892699977,53552.8419108
2023-03-29,10:43:32.000,88,11079340,12605,0,1680086611,13122.332162929997,39.3502875300037,53552.932743360005
2023-03-29,10:43:33.000,88,11079375,12765,0,1680086612,13122.291745069997,39.3361892699977,53552.86985928
2023-03-29,10:43:34.000,88,11079375,12605,0,1680086613,13122.291745069997,39.3502875300037,53552.8419108
2023-03-29,10:43:35.000,88,11079374,12725,0,1680086614,13122.217645659992,39.378484050001134,53552.75806536001
2023-03-29,10:43:36.000,88,11079360,12805,0,1680086615,13122.311953999997,39.364385790002416,53552.74409112
2023-03-29,10:43:37.000,88,11079393,12765,0,1680086616,13122.305217690002,39.34323840000434,53552.82793656001
2023-03-29,10:43:38.000,88,11079338,12725,0,1680086617,13122.224381970002,39.364385790002416,53552.7720396
2023-03-29,10:43:39.000,88,11079327,12885,0,1680086618,13122.258063519992,39.38553318000049,53552.79998808
2023-03-29,10:43:40.000,88,11079343,12565,0,1680086619,13122.325426620002,39.41372969999793,53552.834923680006
2023-03-29,10:43:41.000,88,11079339,12645,0,1680086620,13122.359108169992,39.38553318000049,53552.834923680006
2023-03-29,10:43:42.000,88,11079346,12925,0,1680086621,13122.338899239992,39.448975350002,53552.86287216
2023-03-29,10:43:43.000,88,11079385,12485,0,1680086622,13122.291745069997,39.41372969999793,53552.80697520001
2023-03-29,10:43:44.000,88,11079411,12445,0,1680086623,13122.278272449992,39.45602448000136,53552.80697520001
2023-03-29,10:43:45.000,88,11079379,12605,0,1680086624,13122.278272449992,39.448975350002,53552.86985928
2023-03-29,10:43:46.000,88,11079345,12485,0,1680086625,13122.231118279997,39.47717186999944,53552.79998808
2023-03-29,10:43:47.000,88,11079361,12805,0,1680086626,13122.325426620002,39.45602448000136,53552.80697520001
2023-03-29,10:43:48.000,88,11079336,12725,0,1680086627,13122.244590900002,39.51946665000287,53552.84889792
2023-03-29,10:43:49.000,88,11079361,12965,0,1680086628,13122.285008760002,39.46307361000072,53552.86985928
2023-03-29,10:43:50.000,88,11079394,12685,0,1680086629,13122.298481379992,39.50536839000415,53552.85588504001
2023-03-29,10:43:51.000,88,11079379,12605,0,1680086630,13122.298481379992,39.51241752000351,53552.82094944
2023-03-29,10:43:52.000,88,11079333,12965,0,1680086631,13122.258063519992,39.540614040000946,53552.8419108
2023-03-29,10:43:53.000,88,11079340,12565,0,1680086632,13122.231118279997,39.58290882000438,53552.765052480005
2023-03-29,10:43:54.000,88,11079375,12525,0,1680086633,13122.237854589992,39.57585968999774,53552.78601384001
2023-03-29,10:43:55.000,88,11079349,12645,0,1680086634,13122.264799830002,39.589957950003736,53552.813962320004
2023-03-29,10:43:56.000,88,11079316,12805,0,1680086635,13122.338899239992,39.597007080003095,53552.86985928
2023-03-29,10:43:57.000,88,11079344,12885,0,1680086636,13122.345635550002,39.597007080003095,53552.89082064
2023-03-29,10:43:58.000,88,11079362,12845,0,1680086637,13122.251327209997,39.56881055999838,53552.87684640001
2023-03-29,10:43:59.000,88,11079309,12565,0,1680086638,13122.217645659992,39.589957950003736,53552.79998808
2023-03-29,10:44:00.000,88,11079383,12765,0,1680086639,13122.224381970002,39.589957950003736,53552.77902672001
2023-03-29,10:44:01.000,88,11079372,12885,0,1680086640,13122.278272449992,39.63930185999925,53552.813962320004
2023-03-29,10:44:02.000,88,11079338,12805,0,1680086641,13122.258063519992,39.63225272999989,53552.834923680006
2023-03-29,10:44:03.000,88,11079343,12805,0,1680086642,13122.237854589992,39.68864577000204,53552.73011688
2023-03-29,10:44:04.000,88,11079373,12885,0,1680086643,13122.278272449992,39.67454751000332,53552.86985928
2023-03-29,10:44:05.000,88,11079354,12485,0,1680086644,13122.311953999997,39.67454751000332,53552.82793656001
2023-03-29,10:44:06.000,88,11079375,12725,0,1680086645,13122.305217690002,39.66749838000396,53552.813962320004
2023-03-29,10:44:07.000,88,11079326,12725,0,1680086646,13122.291745069997,39.68159664000268,53552.78601384001
2023-03-29,10:44:08.000,88,11079336,12565,0,1680086647,13122.318690309992,39.68864577000204,53552.85588504001
2023-03-29,10:44:09.000,88,11079342,12685,0,1680086648,13122.285008760002,39.723891419998836,53552.80697520001
2023-03-29,10:44:10.000,88,11079290,12645,0,1680086649,13122.264799830002,39.71684228999948,53552.82094944
2023-03-29,10:44:11.000,88,11079410,12765,0,1680086650,13122.305217690002,39.74503881000419,53552.8419108
2023-03-29,10:44:12.000,88,11079351,12645,0,1680086651,13122.332162929997,39.73798968000483,53552.86985928
2023-03-29,10:44:13.000,88,11079380,12765,0,1680086652,13122.311953999997,39.787333590000344,53552.84889792
2023-03-29,10:44:14.000,88,11079312,12525,0,1680086653,13122.298481379992,39.76618620000227,53552.82094944
2023-03-29,10:44:15.000,88,11079350,12925,0,1680086654,13122.352371859997,39.76618620000227,53552.8419108
2023-03-29,10:44:16.000,88,11079373,12845,0,1680086655,13122.359108169992,39.7943827199997,53552.84889792
2023-03-29,10:44:17.000,88,11079341,12605,0,1680086656,13122.392789719997,39.780284460000985,53552.834923680006
2023-03-29,10:44:18.000,88,11079336,12885,0,1680086657,13122.332162929997,39.787333590000344,53552.85588504001
2023-03-29,10:44:19.000,88,11079343,12565,0,1680086658,13122.291745069997,39.829628370003775,53552.75107824
2023-03-29,10:44:20.000,88,11079364,12605,0,1680086659,13122.392789719997,39.81553010999778,53552.883833520005
2023-03-29,10:44:21.000,88,11079341,12645,0,1680086660,13122.386053410002,39.85077576000185,53552.87684640001
2023-03-29,10:44:22.000,88,11079367,12965,0,1680086661,13122.426471270002,39.85782489000121,53552.883833520005
2023-03-29,10:44:23.000,88,11079335,12845,0,1680086662,13122.379317099992,39.85077576000185,53552.834923680006
2023-03-29,10:44:24.000,88,11079391,12725,0,1680086663,13122.386053410002,39.86487402000057,53552.86287216
2023-03-29,10:44:25.000,88,11079374,12725,0,1680086664,13122.359108169992,39.89307053999801,53552.78601384001
2023-03-29,10:44:26.000,88,11079312,12685,0,1680086665,13122.345635550002,39.88602140999865,53552.73710400001
2023-03-29,10:44:27.000,88,11079356,12765,0,1680086666,13122.406262340002,39.907168800004,53552.85588504001
2023-03-29,10:44:28.000,88,11079377,12805,0,1680086667,13122.352371859997,39.92126706000272,53552.85588504001
2023-03-29,10:44:29.000,88,11079345,12605,0,1680086668,13122.433207579998,39.90011967000464,53552.89082064
2023-03-29,10:44:30.000,88,11079373,12565,0,1680086669,13122.365844480002,39.92831619000208,53552.82793656001
2023-03-29,10:44:31.000,88,11079329,12925,0,1680086670,13122.426471270002,39.93536532000144,53552.89082064
2023-03-29,10:44:32.000,88,11079360,12965,0,1680086671,13122.412998649997,39.91421793000336,53552.8419108
2023-03-29,10:44:33.000,88,11079361,12885,0,1680086672,13122.419734959993,39.90011967000464,53552.79998808
2023-03-29,10:44:34.000,88,11079372,13005,0,1680086673,13122.386053410002,39.91421793000336,53552.78601384001
2023-03-29,10:44:35.000,88,11079387,12725,0,1680086674,13122.460152819993,39.93536532000144,53552.86287216
2023-03-29,10:44:36.000,88,11079349,12605,0,1680086675,13122.534252229998,39.89307053999801,53552.84889792
2023-03-29,10:44:37.000,88,11079368,12685,0,1680086676,13122.514043299998,39.93536532000144,53552.89780776
2023-03-29,10:44:38.000,88,11079388,12645,0,1680086677,13122.466889130003,39.9424144500008,53552.80697520001
2023-03-29,10:44:39.000,88,11079312,12645,0,1680086678,13122.507306989988,39.93536532000144,53552.8419108
2023-03-29,10:44:40.000,88,11079356,12565,0,1680086679,13122.493834369998,39.93536532000144,53552.86287216
2023-03-29,10:44:41.000,88,11079398,12725,0,1680086680,13122.453416509998,39.907168800004,53552.79998808
2023-03-29,10:44:42.000,88,11079378,12725,0,1680086681,13122.500570679993,39.93536532000144,53552.85588504001
2023-03-29,10:44:43.000,88,11079367,12765,0,1680086682,13122.507306989988,39.963561839998874,53552.883833520005
2023-03-29,10:44:44.000,88,11079330,12605,0,1680086683,13122.534252229998,39.956512709999515,53552.90479488001
2023-03-29,10:44:45.000,88,11079327,12605,0,1680086684,13122.554461159998,39.93536532000144,53552.86287216
2023-03-29,10:44:46.000,88,11079332,12605,0,1680086685,13122.493834369998,39.97061096999823,53552.85588504001
2023-03-29,10:44:47.000,88,11079307,12405,0,1680086686,13122.527515919988,39.9424144500008,53552.92575624001
2023-03-29,10:44:48.000,88,11079369,12565,0,1680086687,13122.540988539993,39.99175836000359,53552.92575624001
2023-03-29,10:44:49.000,88,11079388,12525,0,1680086688,13122.534252229998,39.99175836000359,53552.86985928
2023-03-29,10:44:50.000,88,11079343,12765,0,1680086689,13122.608351639989,39.963561839998874,53552.89082064
2023-03-29,10:44:51.000,88,11079360,12765,0,1680086690,13122.527515919988,39.998807490002946,53552.82094944
2023-03-29,10:44:52.000,88,11079425,12445,0,1680086691,13122.635296879998,39.956512709999515,53552.911782
2023-03-29,10:44:53.000,88,11079363,12525,0,1680086692,13122.642033189994,39.956512709999515,53552.89780776
2023-03-29,10:44:54.000,88,11079331,12925,0,1680086693,13122.648769499989,39.98470923000423,53552.91876912
2023-03-29,10:44:55.000,88,11079398,12765,0,1680086694,13122.621824259993,39.93536532000144,53552.87684640001
2023-03-29,10:44:56.000,88,11079385,12605,0,1680086695,13122.642033189994,39.93536532000144,53552.883833520005
2023-03-29,10:44:57.000,88,11079382,12765,0,1680086696,13122.648769499989,39.907168800004,53552.89082064
2023-03-29,10:44:58.000,88,11079329,12565,0,1680086697,13122.601615329993,39.90011967000464,53552.834923680006
2023-03-29,10:44:59.000,88,11079382,12525,0,1680086698,13122.608351639989,39.91421793000336,53552.86985928
2023-03-29,10:45:00.000,88,11079374,12605,0,1680086699,13122.716132599999,39.87192314999993,53552.91876912
2023-03-29,10:45:01.000,88,11079326,12965,0,1680086700,13122.682451049994,39.87897227999929,53552.92575624001
2023-03-29,10:45:02.000,88,11079364,12565,0,1680086701,13122.74981414999,39.88602140999865,53552.8419108
2023-03-29,10:45:03.000,88,11079378,12925,0,1680086702,13122.668978429989,39.93536532000144,53552.85588504001
2023-03-29,10:45:04.000,88,11079415,12925,0,1680086703,13122.702659979994,39.89307053999801,53552.87684640001
2023-03-29,10:45:05.000,88,11079361,12685,0,1680086704,13122.729605219989,39.907168800004,53552.89780776
2023-03-29,10:45:06.000,88,11079346,12725,0,1680086705,13122.74981414999,39.92126706000272,53552.93973048
2023-03-29,10:45:07.000,88,11079379,12685,0,1680086706,13122.743077839994,39.92126706000272,53552.932743360005
2023-03-29,10:45:08.000,88,11079374,12685,0,1680086707,13122.77002307999,39.86487402000057,53552.89082064
2023-03-29,10:45:09.000,88,11079321,12485,0,1680086708,13122.796968319999,39.90011967000464,53552.94671760001
2023-03-29,10:45:10.000,88,11079371,12765,0,1680086709,13122.796968319999,39.90011967000464,53552.932743360005
2023-03-29,10:45:11.000,88,11079387,12445,0,1680086710,13122.803704629994,39.907168800004,53552.883833520005
2023-03-29,10:45:12.000,88,11079349,12765,0,1680086711,13122.817177249999,39.86487402000057,53552.82094944
2023-03-29,10:45:13.000,88,11079369,12485,0,1680086712,13122.79023200999,39.84372663000249,53552.89082064
2023-03-29,10:45:14.000,88,11079322,12605,0,1680086713,13122.79023200999,39.80848097999842,53552.883833520005
2023-03-29,10:45:15.000,88,11079371,12765,0,1680086714,13122.736341529999,39.836677500003134,53552.84889792
2023-03-29,10:45:16.000,88,11079388,12965,0,1680086715,13122.85085879999,39.85077576000185,53552.911782
2023-03-29,10:45:17.000,88,11079363,12565,0,1680086716,13122.81044093999,39.7943827199997,53552.91876912
2023-03-29,10:45:18.000,88,11079343,12645,0,1680086717,13122.776759389999,39.81553010999778,53552.86287216
2023-03-29,10:45:19.000,88,11079301,12685,0,1680086718,13122.709396289989,39.87897227999929,53552.82094944
2023-03-29,10:45:20.000,88,11079343,12925,0,1680086719,13122.74981414999,39.85782489000121,53552.86985928
2023-03-29,10:45:21.000,88,11079335,12725,0,1680086720,13122.756550459999,39.836677500003134,53552.834923680006
2023-03-29,10:45:22.000,88,11079397,12525,0,1680086721,13122.74981414999,39.829628370003775,53552.87684640001
2023-03-29,10:45:23.000,88,11079381,12605,0,1680086722,13122.783495699994,39.85782489000121,53552.911782
2023-03-29,10:45:24.000,88,11079346,12485,0,1680086723,13122.743077839994,39.84372663000249,53552.883833520005
2023-03-29,10:45:25.000,88,11079338,12925,0,1680086724,13122.79023200999,39.80143184999906,53552.86287216
2023-03-29,10:45:26.000,88,11079365,12645,0,1680086725,13122.736341529999,39.829628370003775,53552.8419108
2023-03-29,10:45:27.000,88,11079335,12685,0,1680086726,13122.736341529999,39.836677500003134,53552.94671760001
2023-03-29,10:45:28.000,88,11079334,12445,0,1680086727,13122.729605219989,39.829628370003775,53552.86287216
2023-03-29,10:45:29.000,88,11079363,12925,0,1680086728,13122.722868909994,39.822579240004416,53552.90479488001
2023-03-29,10:45:30.000,88,11079379,12485,0,1680086729,13122.763286769994,39.80848097999842,53552.89082064
2023-03-29,10:45:31.000,88,11079343,12645,0,1680086730,13122.662242119994,39.7943827199997,53552.85588504001
2023-03-29,10:45:32.000,88,11079361,12725,0,1680086731,13122.648769499989,39.787333590000344,53552.84889792
2023-03-29,10:45:33.000,88,11079355,12765,0,1680086732,13122.709396289989,39.7943827199997,53552.91876912
2023-03-29,10:45:34.000,88,11079344,12525,0,1680086733,13122.722868909994,39.773235330001626,53552.90479488001
2023-03-29,10:45:35.000,88,11079410,12605,0,1680086734,13122.702659979994,39.74503881000419,53552.91876912
2023-03-29,10:45:36.000,88,11079338,12565,0,1680086735,13122.662242119994,39.7943827199997,53552.834923680006
2023-03-29,10:45:37.000,88,11079320,12805,0,1680086736,13122.716132599999,39.780284460000985,53552.89780776
2023-03-29,10:45:38.000,88,11079365,12645,0,1680086737,13122.729605219989,39.773235330001626,53552.90479488001
2023-03-29,10:45:39.000,88,11079397,12525,0,1680086738,13122.689187359989,39.75913707000291,53552.82793656001
2023-03-29,10:45:40.000,88,11079366,12645,0,1680086739,13122.668978429989,39.74503881000419,53552.883833520005
2023-03-29,10:45:41.000,88,11079381,12885,0,1680086740,13122.722868909994,39.723891419998836,53552.92575624001
2023-03-29,10:45:42.000,88,11079353,12645,0,1680086741,13122.689187359989,39.730940549998195,53552.883833520005
2023-03-29,10:45:43.000,88,11079375,12685,0,1680086742,13122.702659979994,39.73798968000483,53552.86985928
2023-03-29,10:45:44.000,88,11079367,12685,0,1680086743,13122.615087949998,39.76618620000227,53552.813962320004
2023-03-29,10:45:45.000,88,11079396,12605,0,1680086744,13122.628560569989,39.74503881000419,53552.8419108
2023-03-29,10:45:46.000,88,11079345,12965,0,1680086745,13122.668978429989,39.73798968000483,53552.86985928
2023-03-29,10:45:47.000,88,11079334,12605,0,1680086746,13122.662242119994,39.730940549998195,53552.834923680006
2023-03-29,10:45:48.000,88,11079330,12845,0,1680086747,13122.668978429989,39.73798968000483,53552.90479488001
2023-03-29,10:45:49.000,88,11079364,12845,0,1680086748,13122.648769499989,39.73798968000483,53552.834923680006
2023-03-29,10:45:50.000,88,11079370,12805,0,1680086749,13122.682451049994,39.723891419998836,53552.86287216
2023-03-29,10:45:51.000,88,11079330,12965,0,1680086750,13122.594879019998,39.73798968000483,53552.84889792
2023-03-29,10:45:52.000,88,11079374,12805,0,1680086751,13122.594879019998,39.73798968000483,53552.84889792
2023-03-29,10:45:53.000,88,11079336,12485,0,1680086752,13122.588142709988,39.71684228999948,53552.82793656001
2023-03-29,10:45:54.000,88,11079376,12685,0,1680086753,13122.574670089998,39.75208794000355,53552.834923680006
2023-03-29,10:45:55.000,88,11079360,12645,0,1680086754,13122.514043299998,39.75208794000355,53552.82793656001
2023-03-29,10:45:56.000,88,11079340,12885,0,1680086755,13122.527515919988,39.75913707000291,53552.77902672001
2023-03-29,10:45:57.000,88,11079364,12765,0,1680086756,13122.588142709988,39.75913707000291,53552.89082064
2023-03-29,10:45:58.000,88,11079356,12645,0,1680086757,13122.567933779988,39.76618620000227,53552.84889792
2023-03-29,10:45:59.000,88,11079413,12645,0,1680086758,13122.473625439998,39.75208794000355,53552.75107824
2023-03-29,10:46:00.000,88,11079401,12565,0,1680086759,13122.493834369998,39.75208794000355,53552.79998808
2023-03-29,10:46:01.000,88,11079366,12885,0,1680086760,13122.500570679993,39.76618620000227,53552.82094944
2023-03-29,10:46:02.000,88,11079363,12565,0,1680086761,13122.466889130003,39.76618620000227,53552.80697520001
2023-03-29,10:46:03.000,88,11079334,12445,0,1680086762,13122.446680200002,39.75208794000355,53552.78601384001
2023-03-29,10:46:04.000,88,11079321,12965,0,1680086763,13122.460152819993,39.787333590000344,53552.78601384001
2023-03-29,10:46:05.000,88,11079342,12645,0,1680086764,13122.439943889993,39.780284460000985,53552.80697520001
2023-03-29,10:46:06.000,88,11079354,12765,0,1680086765,13122.480361749993,39.780284460000985,53552.79300096
2023-03-29,10:46:07.000,88,11079383,12965,0,1680086766,13122.500570679993,39.780284460000985,53552.79998808
2023-03-29,10:46:08.000,88,11079335,12805,0,1680086767,13122.419734959993,39.836677500003134,53552.70915552001
2023-03-29,10:46:09.000,88,11079402,12605,0,1680086768,13122.399526029993,39.836677500003134,53552.716142640005
2023-03-29,10:46:10.000,88,11079350,12645,0,1680086769,13122.446680200002,39.81553010999778,53552.813962320004
2023-03-29,10:46:11.000,88,11079312,12645,0,1680086770,13122.439943889993,39.822579240004416,53552.79300096
2023-03-29,10:46:12.000,88,11079380,12765,0,1680086771,13122.352371859997,39.81553010999778,53552.77902672001
2023-03-29,10:46:13.000,88,11079405,12805,0,1680086772,13122.412998649997,39.7943827199997,53552.82793656001
2023-03-29,10:46:14.000,88,11079344,12805,0,1680086773,13122.379317099992,39.836677500003134,53552.834923680006
2023-03-29,10:46:15.000,88,11079408,12805,0,1680086774,13122.345635550002,39.85077576000185,53552.73710400001
2023-03-29,10:46:16.000,88,11079359,12845,0,1680086775,13122.352371859997,39.829628370003775,53552.765052480005
2023-03-29,10:46:17.000,88,11079369,12605,0,1680086776,13122.352371859997,39.81553010999778,53552.77902672001
2023-03-29,10:46:18.000,88,11079338,12965,0,1680086777,13122.365844480002,39.829628370003775,53552.79300096
2023-03-29,10:46:19.000,88,11079369,12645,0,1680086778,13122.318690309992,39.84372663000249,53552.7720396
2023-03-29,10:46:20.000,88,11079345,12605,0,1680086779,13122.298481379992,39.836677500003134,53552.77902672001
2023-03-29,10:46:21.000,88,11079373,12605,0,1680086780,13122.318690309992,39.836677500003134,53552.716142640005
2023-03-29,10:46:22.000,88,11079368,12645,0,1680086781,13122.325426620002,39.836677500003134,53552.77902672001
2023-03-29,10:46:23.000,88,11079372,12765,0,1680086782,13122.311953999997,39.85077576000185,53552.7720396
2023-03-29,10:46:24.000,88,11079373,12885,0,1680086783,13122.278272449992,39.80848097999842,53552.69518128
2023-03-29,10:46:25.000,88,11079358,12525,0,1680086784,13122.258063519992,39.87192314999993,53552.72312976
2023-03-29,10:46:26.000,88,11079344,12805,0,1680086785,13122.224381970002,39.907168800004,53552.72312976
2023-03-29,10:46:27.000,88,11079413,12885,0,1680086786,13122.291745069997,39.85077576000185,53552.75107824
2023-03-29,10:46:28.000,88,11079334,12605,0,1680086787,13122.244590900002,39.84372663000249,53552.69518128
2023-03-29,10:46:29.000,88,11079367,12685,0,1680086788,13122.237854589992,39.86487402000057,53552.69518128
2023-03-29,10:46:30.000,88,11079375,12685,0,1680086789,13122.278272449992,39.88602140999865,53552.73011688
2023-03-29,10:46:31.000,88,11079400,12805,0,1680086790,13122.285008760002,39.85077576000185,53552.7021684
2023-03-29,10:46:32.000,88,11079391,12925,0,1680086791,13122.231118279997,39.89307053999801,53552.667232800006
2023-03-29,10:46:33.000,88,11079399,12645,0,1680086792,13122.237854589992,39.91421793000336,53552.7021684
2023-03-29,10:46:34.000,88,11079401,12645,0,1680086793,13122.258063519992,39.88602140999865,53552.65325856
2023-03-29,10:46:35.000,88,11079422,12885,0,1680086794,13122.224381970002,39.93536532000144,53552.62531008
2023-03-29,10:46:36.000,88,11079388,12565,0,1680086795,13122.298481379992,39.907168800004,53552.646271440004
2023-03-29,10:46:37.000,88,11079359,12805,0,1680086796,13122.311953999997,39.92831619000208,53552.63928432001
2023-03-29,10:46:38.000,88,11079324,12725,0,1680086797,13122.325426620002,39.92831619000208,53552.6322972
2023-03-29,10:46:39.000,88,11079355,12885,0,1680086798,13122.291745069997,39.92126706000272,53552.68120704
2023-03-29,10:46:40.000,88,11079376,12645,0,1680086799,13122.271536139997,39.9424144500008,53552.63928432001
2023-03-29,10:46:41.000,88,11079365,12605,0,1680086800,13122.278272449992,39.93536532000144,53552.62531008
2023-03-29,10:46:42.000,88,11079378,12485,0,1680086801,13122.332162929997,39.949463580000156,53552.6322972
2023-03-29,10:46:43.000,88,11079375,12685,0,1680086802,13122.278272449992,39.956512709999515,53552.58338736
2023-03-29,10:46:44.000,88,11079322,13045,0,1680086803,13122.325426620002,39.949463580000156,53552.66024568001
2023-03-29,10:46:45.000,88,11079328,12725,0,1680086804,13122.318690309992,39.9424144500008,53552.70915552001
2023-03-29,10:46:46.000,88,11079352,12685,0,1680086805,13122.298481379992,39.949463580000156,53552.60434872
2023-03-29,10:46:47.000,88,11079400,12725,0,1680086806,13122.298481379992,39.949463580000156,53552.646271440004
2023-03-29,10:46:48.000,88,11079347,12685,0,1680086807,13122.271536139997,39.949463580000156,53552.54146464001
2023-03-29,10:46:49.000,88,11079376,12805,0,1680086808,13122.244590900002,40.02700401000038,53552.55543888
2023-03-29,10:46:50.000,88,11079345,12925,0,1680086809,13122.311953999997,39.99175836000359,53552.548451760005
2023-03-29,10:46:51.000,88,11079348,12765,0,1680086810,13122.345635550002,39.97766010000487,53552.562426
2023-03-29,10:46:52.000,88,11079320,12805,0,1680086811,13122.338899239992,40.005856620002305,53552.57640024
2023-03-29,10:46:53.000,88,11079297,12965,0,1680086812,13122.278272449992,40.02700401000038,53552.55543888
2023-03-29,10:46:54.000,88,11079402,12925,0,1680086813,13122.325426620002,40.04815139999846,53552.61133584001
2023-03-29,10:46:55.000,88,11079402,12765,0,1680086814,13122.291745069997,40.05520052999782,53552.60434872
2023-03-29,10:46:56.000,88,11079344,12485,0,1680086815,13122.285008760002,40.062249660004454,53552.63928432001
2023-03-29,10:46:57.000,88,11079368,12645,0,1680086816,13122.278272449992,40.062249660004454,53552.55543888
2023-03-29,10:46:58.000,88,11079379,12765,0,1680086817,13122.278272449992,40.05520052999782,53552.58338736
2023-03-29,10:46:59.000,88,11079386,12805,0,1680086818,13122.298481379992,40.07634792000317,53552.55543888
2023-03-29,10:47:00.000,88,11079335,12605,0,1680086819,13122.338899239992,40.10454444000061,53552.55543888
2023-03-29,10:47:01.000,88,11079359,12965,0,1680086820,13122.251327209997,40.062249660004454,53552.49255480001
2023-03-29,10:47:02.000,88,11079383,12605,0,1680086821,13122.332162929997,40.09044618000189,53552.52050328001
2023-03-29,10:47:03.000,88,11079319,12925,0,1680086822,13122.305217690002,40.10454444000061,53552.60434872
2023-03-29,10:47:04.000,88,11079417,12645,0,1680086823,13122.271536139997,40.10454444000061,53552.54146464001
2023-03-29,10:47:05.000,88,11079343,12765,0,1680086824,13122.210909349997,40.09044618000189,53552.51351616
2023-03-29,10:47:06.000,88,11079370,12565,0,1680086825,13122.210909349997,40.08339705000253,53552.50652904
2023-03-29,10:47:07.000,88,11079383,12645,0,1680086826,13122.231118279997,40.08339705000253,53552.49255480001
2023-03-29,10:47:08.000,88,11079353,12645,0,1680086827,13122.231118279997,40.10454444000061,53552.51351616
2023-03-29,10:47:09.000,88,11079325,12565,0,1680086828,13122.244590900002,40.125691829998686,53552.5274904
2023-03-29,10:47:10.000,88,11079312,12805,0,1680086829,13122.305217690002,40.08339705000253,53552.52050328001
2023-03-29,10:47:11.000,88,11079356,12725,0,1680086830,13122.224381970002,40.10454444000061,53552.548451760005
2023-03-29,10:47:12.000,88,11079366,12725,0,1680086831,13122.237854589992,40.125691829998686,53552.499541920006
2023-03-29,10:47:13.000,88,11079358,12605,0,1680086832,13122.210909349997,40.125691829998686,53552.4576192
2023-03-29,10:47:14.000,88,11079370,12765,0,1680086833,13122.190700419997,40.09044618000189,53552.43665784
2023-03-29,10:47:15.000,88,11079370,12645,0,1680086834,13122.237854589992,40.13979009000468,53552.478580560004
2023-03-29,10:47:16.000,88,11079354,12765,0,1680086835,13122.190700419997,40.13979009000468,53552.45063208001
2023-03-29,10:47:17.000,88,11079346,12725,0,1680086836,13122.251327209997,40.13979009000468,53552.478580560004
2023-03-29,10:47:18.000,88,11079368,12605,0,1680086837,13122.251327209997,40.11864269999933,53552.46460632
2023-03-29,10:47:19.000,88,11079381,12605,0,1680086838,13122.258063519992,40.10454444000061,53552.46460632
2023-03-29,10:47:20.000,88,11079352,12485,0,1680086839,13122.237854589992,40.14683922000404,53552.42268360001
2023-03-29,10:47:21.000,88,11079358,12765,0,1680086840,13122.231118279997,40.125691829998686,53552.49255480001
2023-03-29,10:47:22.000,88,11079357,12845,0,1680086841,13122.197436729992,40.125691829998686,53552.39473512
2023-03-29,10:47:23.000,88,11079315,12885,0,1680086842,13122.136809939992,40.132740959998046,53552.36678664
2023-03-29,10:47:24.000,88,11079389,12525,0,1680086843,13122.271536139997,40.10454444000061,53552.499541920006
2023-03-29,10:47:25.000,88,11079378,12645,0,1680086844,13122.258063519992,40.09044618000189,53552.499541920006
2023-03-29,10:47:26.000,88,11079344,12725,0,1680086845,13122.224381970002,40.10454444000061,53552.45063208001
2023-03-29,10:47:27.000,88,11079365,12605,0,1680086846,13122.197436729992,40.08339705000253,53552.499541920006
2023-03-29,10:47:28.000,88,11079330,12725,0,1680086847,13122.136809939992,40.07634792000317,53552.40172224001
2023-03-29,10:47:29.000,88,11079379,12845,0,1680086848,13122.143546250001,40.09044618000189,53552.43665784
2023-03-29,10:47:30.000,88,11079334,12765,0,1680086849,13122.177227799992,40.0411022699991,53552.40172224001
2023-03-29,10:47:31.000,88,11079346,12725,0,1680086850,13122.143546250001,40.0411022699991,53552.44364496001
2023-03-29,10:47:32.000,88,11079386,12605,0,1680086851,13122.116601009991,40.062249660004454,53552.39473512
2023-03-29,10:47:33.000,88,11079401,12525,0,1680086852,13122.082919460001,40.06929879000381,53552.43665784
2023-03-29,10:47:34.000,88,11079356,12645,0,1680086853,13122.150282559996,40.0411022699991,53552.43665784
2023-03-29,10:47:35.000,88,11079377,12565,0,1680086854,13122.136809939992,39.99175836000359,53552.42268360001
2023-03-29,10:47:36.000,88,11079338,12725,0,1680086855,13122.0425016,40.005856620002305,53552.28992832
2023-03-29,10:47:37.000,88,11079349,12445,0,1680086856,13122.116601009991,40.01995488000102,53552.43665784
2023-03-29,10:47:38.000,88,11079385,12605,0,1680086857,13122.089655769996,40.012905750001664,53552.380760880005
2023-03-29,10:47:39.000,88,11079328,12685,0,1680086858,13122.035765289991,39.97766010000487,53552.35979952
2023-03-29,10:47:40.000,88,11079364,12925,0,1680086859,13122.055974219991,39.97766010000487,53552.39473512
2023-03-29,10:47:41.000,88,11079324,12605,0,1680086860,13122.096392079991,40.012905750001664,53552.36678664
2023-03-29,10:47:42.000,88,11079352,12885,0,1680086861,13122.062710530001,39.998807490002946,53552.36678664
2023-03-29,10:47:43.000,88,11079353,12805,0,1680086862,13122.055974219991,39.97061096999823,53552.36678664
2023-03-29,10:47:44.000,88,11079337,12525,0,1680086863,13121.968402189996,39.99175836000359,53552.27595408001
2023-03-29,10:47:45.000,88,11079367,12765,0,1680086864,13121.93472063999,39.99175836000359,53552.28294120001
2023-03-29,10:47:46.000,88,11079353,12645,0,1680086865,13122.00208374,39.97061096999823,53552.33883816
2023-03-29,10:47:47.000,88,11079320,12765,0,1680086866,13121.995347429991,39.97766010000487,53552.32486392001
2023-03-29,10:47:48.000,88,11079311,12765,0,1680086867,13121.94145695,39.99175836000359,53552.28992832
2023-03-29,10:47:49.000,88,11079396,12725,0,1680086868,13121.97513849999,39.99175836000359,53552.28294120001
2023-03-29,10:47:50.000,88,11079353,12445,0,1680086869,13121.95492956999,39.949463580000156,53552.35281240001
2023-03-29,10:47:51.000,88,11079370,12685,0,1680086870,13121.91451170999,39.9424144500008,53552.310889680004
2023-03-29,10:47:52.000,88,11079400,12445,0,1680086871,13121.847148609995,39.949463580000156,53552.29691544
2023-03-29,10:47:53.000,88,11079354,12965,0,1680086872,13121.867357539995,39.963561839998874,53552.26896696
2023-03-29,10:47:54.000,88,11079329,12685,0,1680086873,13121.826939679995,39.9424144500008,53552.213070000005
2023-03-29,10:47:55.000,88,11079314,12805,0,1680086874,13121.77978551,39.9424144500008,53552.22704424
2023-03-29,10:47:56.000,88,11079388,12805,0,1680086875,13121.88083016,39.97061096999823,53552.28992832
2023-03-29,10:47:57.000,88,11079362,12525,0,1680086876,13121.867357539995,39.93536532000144,53552.33883816
2023-03-29,10:47:58.000,88,11079333,12805,0,1680086877,13121.85388491999,39.956512709999515,53552.261979840005
2023-03-29,10:47:59.000,88,11079363,12925,0,1680086878,13121.766312889995,39.949463580000156,53552.213070000005
2023-03-29,10:48:00.000,88,11079383,12725,0,1680086879,13121.766312889995,39.949463580000156,53552.164160160006
2023-03-29,10:48:01.000,88,11079299,12965,0,1680086880,13121.766312889995,39.949463580000156,53552.20608288001
2023-03-29,10:48:02.000,88,11079361,12645,0,1680086881,13121.77978551,39.92126706000272,53552.164160160006
2023-03-29,10:48:03.000,88,11079341,12645,0,1680086882,13121.69894979,39.97766010000487,53552.164160160006
2023-03-29,10:48:04.000,88,11079330,12325,0,1680086883,13121.69894979,39.97061096999823,53552.19909576
2023-03-29,10:48:05.000,88,11079327,12725,0,1680086884,13121.705686099995,39.949463580000156,53552.19909576
2023-03-29,10:48:06.000,88,11079403,12805,0,1680086885,13121.69221347999,39.97061096999823,53552.25499272001
2023-03-29,10:48:07.000,88,11079395,12725,0,1680086886,13121.67874086,39.963561839998874,53552.17114728
2023-03-29,10:48:08.000,88,11079384,12605,0,1680086887,13121.61811407,39.99175836000359,53552.08730184001
2023-03-29,10:48:09.000,88,11079359,12765,0,1680086888,13121.577696209999,39.97061096999823,53552.10826320001
2023-03-29,10:48:10.000,88,11079354,12485,0,1680086889,13121.597905139999,39.963561839998874,53552.11525032001
2023-03-29,10:48:11.000,88,11079353,12605,0,1680086890,13121.604641449994,39.963561839998874,53552.15717304001
2023-03-29,10:48:12.000,88,11079365,12725,0,1680086891,13121.517069419999,39.97766010000487,53552.08730184001
2023-03-29,10:48:13.000,88,11079368,12805,0,1680086892,13121.564223589994,39.98470923000423,53552.05935336
2023-03-29,10:48:14.000,88,11079379,12605,0,1680086893,13121.577696209999,39.98470923000423,53552.164160160006
2023-03-29,10:48:15.000,88,11079353,12605,0,1680086894,13121.537278349999,39.97766010000487,53552.143198800004
2023-03-29,10:48:16.000,88,11079364,12885,0,1680086895,13121.496860489999,39.949463580000156,53552.06634048001
2023-03-29,10:48:17.000,88,11079297,12685,0,1680086896,13121.503596799994,39.963561839998874,53552.08031472
2023-03-29,10:48:18.000,88,11079357,12685,0,1680086897,13121.436233699998,39.99175836000359,53551.975507920004
2023-03-29,10:48:19.000,88,11079364,12845,0,1680086898,13121.422761079994,39.99175836000359,53552.02441776
2023-03-29,10:48:20.000,88,11079354,12805,0,1680086899,13121.436233699998,39.97766010000487,53552.0733276
2023-03-29,10:48:21.000,88,11079361,12685,0,1680086900,13121.442970009994,39.97061096999823,53552.0733276
2023-03-29,10:48:22.000,88,11079358,12525,0,1680086901,13121.436233699998,40.005856620002305,53552.06634048001
2023-03-29,10:48:23.000,88,11079376,12765,0,1680086902,13121.341925359993,39.98470923000423,53551.926598080005
2023-03-29,10:48:24.000,88,11079348,12965,0,1680086903,13121.341925359993,39.97061096999823,53551.98948216001
2023-03-29,10:48:25.000,88,11079356,12845,0,1680086904,13121.348661669988,39.97061096999823,53551.98948216001
2023-03-29,10:48:26.000,88,11079322,12445,0,1680086905,13121.348661669988,39.99175836000359,53551.95454656
2023-03-29,10:48:27.000,88,11079374,12645,0,1680086906,13121.328452739988,40.012905750001664,53552.01044352
2023-03-29,10:48:28.000,88,11079338,12485,0,1680086907,13121.321716429993,40.005856620002305,53552.0034564
2023-03-29,10:48:29.000,88,11079326,12805,0,1680086908,13121.288034879988,40.04815139999846,53551.96852080001
2023-03-29,10:48:30.000,88,11079340,12605,0,1680086909,13121.234144399998,40.03405313999974,53551.88467536
2023-03-29,10:48:31.000,88,11079346,12725,0,1680086910,13121.274562259998,40.0411022699991,53551.90563672
2023-03-29,10:48:32.000,88,11079401,12685,0,1680086911,13121.267825950003,40.005856620002305,53551.89864960001
2023-03-29,10:48:33.000,88,11079354,12805,0,1680086912,13121.213935469998,40.07634792000317,53551.94755944001
2023-03-29,10:48:34.000,88,11079339,12605,0,1680086913,13121.227408090002,40.09044618000189,53551.91961096001
2023-03-29,10:48:35.000,88,11079378,12845,0,1680086914,13121.227408090002,40.06929879000381,53551.94755944001
2023-03-29,10:48:36.000,88,11079360,12805,0,1680086915,13121.193726539997,40.09044618000189,53551.82179128001
2023-03-29,10:48:37.000,88,11079372,12965,0,1680086916,13121.267825950003,40.09749531000125,53551.9335852
2023-03-29,10:48:38.000,88,11079347,12485,0,1680086917,13121.193726539997,40.11159356999997,53551.89864960001
2023-03-29,10:48:39.000,88,11079429,12845,0,1680086918,13121.227408090002,40.10454444000061,53551.89864960001
2023-03-29,10:48:40.000,88,11079298,12765,0,1680086919,13121.220671779993,40.125691829998686,53551.84973976001
2023-03-29,10:48:41.000,88,11079356,12565,0,1680086920,13121.186990230002,40.132740959998046,53551.863714
2023-03-29,10:48:42.000,88,11079375,12445,0,1680086921,13121.160044989992,40.13979009000468,53551.81480416
2023-03-29,10:48:43.000,88,11079340,12845,0,1680086922,13121.119627129992,40.1538883500034,53551.82179128001
2023-03-29,10:48:44.000,88,11079339,12685,0,1680086923,13121.200462849993,40.14683922000404,53551.87070112001
2023-03-29,10:48:45.000,88,11079418,12485,0,1680086924,13121.160044989992,40.175035740001476,53551.84973976001
2023-03-29,10:48:46.000,88,11079380,12605,0,1680086925,13121.213935469998,40.125691829998686,53551.84973976001
2023-03-29,10:48:47.000,88,11079336,12645,0,1680086926,13121.173517609997,40.13979009000468,53551.80082992001
2023-03-29,10:48:48.000,88,11079316,12725,0,1680086927,13121.186990230002,40.16093748000276,53551.807817040004
2023-03-29,10:48:49.000,88,11079368,12685,0,1680086928,13121.160044989992,40.16093748000276,53551.77288144001
2023-03-29,10:48:50.000,88,11079337,12685,0,1680086929,13121.207199160002,40.13979009000468,53551.76589432
2023-03-29,10:48:51.000,88,11079338,12645,0,1680086930,13121.146572370002,40.189134000000195,53551.77986856001
2023-03-29,10:48:52.000,88,11079369,12645,0,1680086931,13121.166781300002,40.16798661000212,53551.77986856001
2023-03-29,10:48:53.000,88,11079335,12845,0,1680086932,13121.160044989992,40.20323225999891,53551.73095872001
2023-03-29,10:48:54.000,88,11079333,12765,0,1680086933,13121.213935469998,40.175035740001476,53551.83576552
2023-03-29,10:48:55.000,88,11079375,12685,0,1680086934,13121.207199160002,40.20323225999891,53551.758907200005
2023-03-29,10:48:56.000,88,11079310,12565,0,1680086935,13121.207199160002,40.189134000000195,53551.77288144001
2023-03-29,10:48:57.000,88,11079315,12605,0,1680086936,13121.240880709993,40.21028138999827,53551.7938428
2023-03-29,10:48:58.000,88,11079349,12805,0,1680086937,13121.254353329998,40.16798661000212,53551.73794584
2023-03-29,10:48:59.000,88,11079331,12565,0,1680086938,13121.213935469998,40.21028138999827,53551.77986856001
2023-03-29,10:49:00.000,88,11079338,13125,0,1680086939,13121.281298569993,40.20323225999891,53551.77288144001
2023-03-29,10:49:01.000,88,11079331,12685,0,1680086940,13121.213935469998,40.21733052000491,53551.73095872001
2023-03-29,10:49:02.000,88,11079354,12725,0,1680086941,13121.294771189998,40.21028138999827,53551.758907200005
2023-03-29,10:49:03.000,88,11079372,12805,0,1680086942,13121.247617020003,40.245527040002344,53551.77986856001
2023-03-29,10:49:04.000,88,11079323,12725,0,1680086943,13121.240880709993,40.245527040002344,53551.77986856001
2023-03-29,10:49:05.000,88,11079343,12605,0,1680086944,13121.234144399998,40.245527040002344,53551.77986856001
2023-03-29,10:49:06.000,88,11079325,12485,0,1680086945,13121.207199160002,40.2525761700017,53551.661087520006
2023-03-29,10:49:07.000,88,11079393,12725,0,1680086946,13121.234144399998,40.2525761700017,53551.73095872001
2023-03-29,10:49:08.000,88,11079318,12605,0,1680086947,13121.301507499993,40.26667443000042,53551.74493296
2023-03-29,10:49:09.000,88,11079364,12925,0,1680086948,13121.281298569993,40.2525761700017,53551.71698448
2023-03-29,10:49:10.000,88,11079309,12645,0,1680086949,13121.281298569993,40.26667443000042,53551.758907200005
2023-03-29,10:49:11.000,88,11079362,12725,0,1680086950,13121.213935469998,40.2878218199985,53551.69602312
2023-03-29,10:49:12.000,88,11079379,12805,0,1680086951,13121.254353329998,40.25962530000106,53551.73794584
2023-03-29,10:49:13.000,88,11079359,12645,0,1680086952,13121.220671779993,40.2878218199985,53551.70301024001
2023-03-29,10:49:14.000,88,11079370,12765,0,1680086953,13121.247617020003,40.25962530000106,53551.689036
2023-03-29,10:49:15.000,88,11079344,12645,0,1680086954,13121.180253919993,40.30192008000449,53551.61217768001
2023-03-29,10:49:16.000,88,11079362,12645,0,1680086955,13121.267825950003,40.25962530000106,53551.709997360005
2023-03-29,10:49:17.000,88,11079339,12885,0,1680086956,13121.240880709993,40.27372355999978,53551.689036
2023-03-29,10:49:18.000,88,11079371,12805,0,1680086957,13121.281298569993,40.30896921000385,53551.71698448
2023-03-29,10:49:19.000,88,11079365,12685,0,1680086958,13121.186990230002,40.31601834000321,53551.57025496
2023-03-29,10:49:20.000,88,11079361,12525,0,1680086959,13121.240880709993,40.29487094999786,53551.66807464
2023-03-29,10:49:21.000,88,11079341,12925,0,1680086960,13121.247617020003,40.32306747000257,53551.7239716
2023-03-29,10:49:22.000,88,11079362,12605,0,1680086961,13121.281298569993,40.30192008000449,53551.69602312
2023-03-29,10:49:23.000,88,11079408,12965,0,1680086962,13121.207199160002,40.30192008000449,53551.6191648
2023-03-29,10:49:24.000,88,11079355,12965,0,1680086963,13121.207199160002,40.30192008000449,53551.63313904001
2023-03-29,10:49:25.000,88,11079330,12805,0,1680086964,13121.240880709993,40.31601834000321,53551.64711328
2023-03-29,10:49:26.000,88,11079362,12805,0,1680086965,13121.335189049998,40.30192008000449,53551.66807464
2023-03-29,10:49:27.000,88,11079387,12645,0,1680086966,13121.288034879988,40.2878218199985,53551.661087520006
2023-03-29,10:49:28.000,88,11079368,12725,0,1680086967,13121.308243809988,40.25962530000106,53551.71698448
2023-03-29,10:49:29.000,88,11079345,12565,0,1680086968,13121.220671779993,40.29487094999786,53551.53531936001
2023-03-29,10:49:30.000,88,11079364,12765,0,1680086969,13121.294771189998,40.28077268999914,53551.65410040001
2023-03-29,10:49:31.000,88,11079358,12605,0,1680086970,13121.288034879988,40.28077268999914,53551.70301024001
2023-03-29,10:49:32.000,88,11079333,12765,0,1680086971,13121.321716429993,40.29487094999786,53551.73095872001
2023-03-29,10:49:33.000,88,11079378,12645,0,1680086972,13121.288034879988,40.26667443000042,53551.661087520006
2023-03-29,10:49:34.000,88,11079354,12805,0,1680086973,13121.321716429993,40.2878218199985,53551.661087520006
2023-03-29,10:49:35.000,88,11079349,12765,0,1680086974,13121.308243809988,40.26667443000042,53551.65410040001
2023-03-29,10:49:36.000,88,11079298,12605,0,1680086975,13121.261089639993,40.28077268999914,53551.53531936001
2023-03-29,10:49:37.000,88,11079375,12605,0,1680086976,13121.288034879988,40.27372355999978,53551.57724208
2023-03-29,10:49:38.000,88,11079306,12685,0,1680086977,13121.281298569993,40.26667443000042,53551.591216320005
2023-03-29,10:49:39.000,88,11079358,12565,0,1680086978,13121.267825950003,40.2525761700017,53551.51435800001
2023-03-29,10:49:40.000,88,11079327,12605,0,1680086979,13121.328452739988,40.21028138999827,53551.6191648
2023-03-29,10:49:41.000,88,11079331,12605,0,1680086980,13121.348661669988,40.245527040002344,53551.689036
2023-03-29,10:49:42.000,88,11079311,12685,0,1680086981,13121.368870599988,40.21733052000491,53551.6191648
2023-03-29,10:49:43.000,88,11079356,12565,0,1680086982,13121.375606909998,40.21733052000491,53551.63313904001
2023-03-29,10:49:44.000,88,11079342,12565,0,1680086983,13121.321716429993,40.20323225999891,53551.56326784001
2023-03-29,10:49:45.000,88,11079355,12685,0,1680086984,13121.328452739988,40.238477910002985,53551.59820344
2023-03-29,10:49:46.000,88,11079308,12645,0,1680086985,13121.389079529989,40.21028138999827,53551.542306480005
2023-03-29,10:49:47.000,88,11079333,12725,0,1680086986,13121.389079529989,40.224379650004266,53551.61217768001
2023-03-29,10:49:48.000,88,11079350,12685,0,1680086987,13121.395815839998,40.20323225999891,53551.57025496
2023-03-29,10:49:49.000,88,11079315,12685,0,1680086988,13121.449706319989,40.21028138999827,53551.6191648
2023-03-29,10:49:50.000,88,11079334,12565,0,1680086989,13121.463178939994,40.224379650004266,53551.6191648
2023-03-29,10:49:51.000,88,11079341,12525,0,1680086990,13121.442970009994,40.14683922000404,53551.62615192
2023-03-29,10:49:52.000,88,11079412,12805,0,1680086991,13121.429497389989,40.16798661000212,53551.6191648
2023-03-29,10:49:53.000,88,11079354,12685,0,1680086992,13121.456442629998,40.16093748000276,53551.61217768001
2023-03-29,10:49:54.000,88,11079347,12525,0,1680086993,13121.449706319989,40.16798661000212,53551.61217768001
2023-03-29,10:49:55.000,88,11079304,12765,0,1680086994,13121.395815839998,40.1538883500034,53551.591216320005
2023-03-29,10:49:56.000,88,11079286,12805,0,1680086995,13121.469915249989,40.14683922000404,53551.64711328
2023-03-29,10:49:57.000,88,11079346,12645,0,1680086996,13121.496860489999,40.14683922000404,53551.70301024001
2023-03-29,10:49:58.000,88,11079365,12605,0,1680086997,13121.55075096999,40.09749531000125,53551.67506176
2023-03-29,10:49:59.000,88,11079404,12245,0,1680086998,13121.476651559999,40.125691829998686,53551.57724208
2023-03-29,10:50:00.000,88,11079338,12605,0,1680086999,13121.530542039989,40.13979009000468,53551.60519056001
2023-03-29,10:50:01.000,88,11079330,12525,0,1680087000,13121.530542039989,40.13979009000468,53551.640126160004
2023-03-29,10:50:02.000,88,11079327,12805,0,1680087001,13121.523805729994,40.13979009000468,53551.64711328
2023-03-29,10:50:03.000,88,11079377,12845,0,1680087002,13121.544014659994,40.09044618000189,53551.70301024001
2023-03-29,10:50:04.000,88,11079318,12565,0,1680087003,13121.496860489999,40.08339705000253,53551.65410040001
2023-03-29,10:50:05.000,88,11079332,12565,0,1680087004,13121.523805729994,40.08339705000253,53551.64711328
2023-03-29,10:50:06.000,88,11079371,12845,0,1680087005,13121.55075096999,40.09044618000189,53551.689036
2023-03-29,10:50:07.000,88,11079372,12725,0,1680087006,13121.557487279999,40.06929879000381,53551.65410040001
2023-03-29,10:50:08.000,88,11079343,12525,0,1680087007,13121.483387869994,40.03405313999974,53551.57724208
2023-03-29,10:50:09.000,88,11079307,12925,0,1680087008,13121.496860489999,40.06929879000381,53551.66807464
2023-03-29,10:50:10.000,88,11079396,12565,0,1680087009,13121.476651559999,40.03405313999974,53551.57724208
2023-03-29,10:50:11.000,88,11079345,12725,0,1680087010,13121.55075096999,40.02700401000038,53551.689036
2023-03-29,10:50:12.000,88,11079329,12845,0,1680087011,13121.557487279999,40.05520052999782,53551.69602312
2023-03-29,10:50:13.000,88,11079339,12645,0,1680087012,13121.544014659994,40.01995488000102,53551.63313904001
2023-03-29,10:50:14.000,88,11079410,12605,0,1680087013,13121.61137775999,40.012905750001664,53551.69602312
2023-03-29,10:50:15.000,88,11079352,12645,0,1680087014,13121.537278349999,39.998807490002946,53551.62615192
2023-03-29,10:50:16.000,88,11079372,12485,0,1680087015,13121.544014659994,39.99175836000359,53551.640126160004
2023-03-29,10:50:17.000,88,11079376,12605,0,1680087016,13121.57095989999,39.998807490002946,53551.70301024001
2023-03-29,10:50:18.000,88,11079362,12605,0,1680087017,13121.57095989999,39.97766010000487,53551.68204888001
2023-03-29,10:50:19.000,88,11079343,12605,0,1680087018,13121.510333109989,39.99175836000359,53551.64711328
2023-03-29,10:50:20.000,88,11079338,12965,0,1680087019,13121.544014659994,39.98470923000423,53551.67506176
2023-03-29,10:50:21.000,88,11079327,12805,0,1680087020,13121.597905139999,39.97766010000487,53551.69602312
2023-03-29,10:50:22.000,88,11079325,12765,0,1680087021,13121.61137775999,39.998807490002946,53551.66807464
2023-03-29,10:50:23.000,88,11079351,12605,0,1680087022,13121.523805729994,39.97061096999823,53551.57724208
2023-03-29,10:50:24.000,88,11079361,12685,0,1680087023,13121.544014659994,39.97766010000487,53551.65410040001
2023-03-29,10:50:25.000,88,11079329,12885,0,1680087024,13121.55075096999,39.98470923000423,53551.65410040001
2023-03-29,10:50:26.000,88,11079366,12845,0,1680087025,13121.564223589994,39.97766010000487,53551.661087520006
2023-03-29,10:50:27.000,88,11079353,12285,0,1680087026,13121.564223589994,39.97061096999823,53551.68204888001
2023-03-29,10:50:28.000,88,11079371,12605,0,1680087027,13121.523805729994,39.97061096999823,53551.6191648
2023-03-29,10:50:29.000,88,11079365,12605,0,1680087028,13121.523805729994,39.956512709999515,53551.58422920001
2023-03-29,10:50:30.000,88,11079347,12525,0,1680087029,13121.57095989999,39.97766010000487,53551.69602312
2023-03-29,10:50:31.000,88,11079362,12405,0,1680087030,13121.557487279999,39.97766010000487,53551.6191648
2023-03-29,10:50:32.000,88,11079330,12645,0,1680087031,13121.483387869994,39.949463580000156,53551.59820344
2023-03-29,10:50:33.000,88,11079381,12405,0,1680087032,13121.483387869994,39.963561839998874,53551.6191648
2023-03-29,10:50:34.000,88,11079335,12485,0,1680087033,13121.523805729994,40.005856620002305,53551.6191648
2023-03-29,10:50:35.000,88,11079294,12725,0,1680087034,13121.517069419999,39.963561839998874,53551.63313904001
2023-03-29,10:50:36.000,88,11079324,12725,0,1680087035,13121.456442629998,39.97766010000487,53551.59820344
2023-03-29,10:50:37.000,88,11079333,12605,0,1680087036,13121.530542039989,39.92831619000208,53551.70301024001
2023-03-29,10:50:38.000,88,11079343,12725,0,1680087037,13121.490124179989,39.97766010000487,53551.6191648
2023-03-29,10:50:39.000,88,11079334,12565,0,1680087038,13121.483387869994,39.998807490002946,53551.661087520006
2023-03-29,10:50:40.000,88,11079331,12845,0,1680087039,13121.496860489999,39.97061096999823,53551.6191648
2023-03-29,10:50:41.000,88,11079336,12805,0,1680087040,13121.503596799994,39.949463580000156,53551.58422920001
2023-03-29,10:50:42.000,88,11079345,12525,0,1680087041,13121.402552149993,39.963561839998874,53551.60519056001
2023-03-29,10:50:43.000,88,11079379,12725,0,1680087042,13121.476651559999,39.963561839998874,53551.65410040001
2023-03-29,10:50:44.000,88,11079349,12605,0,1680087043,13121.469915249989,39.93536532000144,53551.66807464
2023-03-29,10:50:45.000,88,11079356,12445,0,1680087044,13121.402552149993,39.9424144500008,53551.62615192
2023-03-29,10:50:46.000,88,11079379,12885,0,1680087045,13121.436233699998,39.9424144500008,53551.6191648
2023-03-29,10:50:47.000,88,11079372,12925,0,1680087046,13121.442970009994,39.963561839998874,53551.64711328
2023-03-29,10:50:48.000,88,11079351,12605,0,1680087047,13121.395815839998,39.949463580000156,53551.6191648
2023-03-29,10:50:49.000,88,11079348,12805,0,1680087048,13121.328452739988,39.998807490002946,53551.55628072
2023-03-29,10:50:50.000,88,11079343,12685,0,1680087049,13121.395815839998,39.956512709999515,53551.542306480005
2023-03-29,10:50:51.000,88,11079332,12565,0,1680087050,13121.382343219993,39.998807490002946,53551.59820344
2023-03-29,10:50:52.000,88,11079316,12565,0,1680087051,13121.368870599988,39.956512709999515,53551.57724208
2023-03-29,10:50:53.000,88,11079363,12725,0,1680087052,13121.341925359993,39.98470923000423,53551.55628072
2023-03-29,10:50:54.000,88,11079302,12605,0,1680087053,13121.395815839998,39.97766010000487,53551.59820344
2023-03-29,10:50:55.000,88,11079373,12925,0,1680087054,13121.288034879988,39.99175836000359,53551.5492936
2023-03-29,10:50:56.000,88,11079344,12725,0,1680087055,13121.341925359993,40.03405313999974,53551.60519056001
2023-03-29,10:50:57.000,88,11079338,12725,0,1680087056,13121.301507499993,40.012905750001664,53551.63313904001
2023-03-29,10:50:58.000,88,11079333,12645,0,1680087057,13121.321716429993,40.012905750001664,53551.6191648
2023-03-29,10:50:59.000,88,11079386,12605,0,1680087058,13121.348661669988,40.01995488000102,53551.591216320005
2023-03-29,10:51:00.000,88,11079362,12685,0,1680087059,13121.355397979998,40.005856620002305,53551.661087520006
2023-03-29,10:51:01.000,88,11079343,12605,0,1680087060,13121.281298569993,40.04815139999846,53551.53531936001
2023-03-29,10:51:02.000,88,11079352,12565,0,1680087061,13121.321716429993,40.01995488000102,53551.640126160004
2023-03-29,10:51:03.000,88,11079332,12485,0,1680087062,13121.234144399998,40.06929879000381,53551.60519056001
2023-03-29,10:51:04.000,88,11079284,12605,0,1680087063,13121.234144399998,40.08339705000253,53551.55628072
2023-03-29,10:51:05.000,88,11079337,12605,0,1680087064,13121.220671779993,40.125691829998686,53551.57724208
2023-03-29,10:51:06.000,88,11079349,12925,0,1680087065,13121.234144399998,40.07634792000317,53551.57724208
2023-03-29,10:51:07.000,88,11079344,12485,0,1680087066,13121.186990230002,40.11864269999933,53551.56326784001
2023-03-29,10:51:08.000,88,11079349,12965,0,1680087067,13121.173517609997,40.132740959998046,53551.53531936001
2023-03-29,10:51:09.000,88,11079311,12445,0,1680087068,13121.146572370002,40.132740959998046,53551.57724208
2023-03-29,10:51:10.000,88,11079346,12725,0,1680087069,13121.180253919993,40.11864269999933,53551.60519056001
2023-03-29,10:51:11.000,88,11079381,12605,0,1680087070,13121.146572370002,40.182084870000836,53551.61217768001
2023-03-29,10:51:12.000,88,11079330,12685,0,1680087071,13121.139836059992,40.196183129999554,53551.55628072
2023-03-29,10:51:13.000,88,11079365,12605,0,1680087072,13121.038791409992,40.27372355999978,53551.51435800001
2023-03-29,10:51:14.000,88,11079332,12805,0,1680087073,13121.153308679997,40.238477910002985,53551.59820344
2023-03-29,10:51:15.000,88,11079335,12805,0,1680087074,13121.092681889997,40.27372355999978,53551.52134512
2023-03-29,10:51:16.000,88,11079322,12925,0,1680087075,13121.106154510002,40.29487094999786,53551.542306480005
2023-03-29,10:51:17.000,88,11079346,12645,0,1680087076,13121.133099749997,40.26667443000042,53551.57724208
2023-03-29,10:51:18.000,88,11079363,12725,0,1680087077,13121.126363440002,40.28077268999914,53551.591216320005
2023-03-29,10:51:19.000,88,11079360,12605,0,1680087078,13121.092681889997,40.32306747000257,53551.52833224
2023-03-29,10:51:20.000,88,11079355,12805,0,1680087079,13121.092681889997,40.33011660000193,53551.51435800001
2023-03-29,10:51:21.000,88,11079311,12965,0,1680087080,13121.099418199992,40.39355877000344,53551.542306480005
2023-03-29,10:51:22.000,88,11079345,12645,0,1680087081,13121.106154510002,40.37946051000472,53551.50038376
2023-03-29,10:51:23.000,88,11079359,12765,0,1680087082,13121.072472959997,40.421755290000874,53551.50038376
2023-03-29,10:51:24.000,88,11079389,12485,0,1680087083,13121.052264029997,40.43585354999959,53551.51435800001
2023-03-29,10:51:25.000,88,11079331,12685,0,1680087084,13121.099418199992,40.471099200003664,53551.55628072
2023-03-29,10:51:26.000,88,11079354,12525,0,1680087085,13121.112890819997,40.464050070004305,53551.60519056001
2023-03-29,10:51:27.000,88,11079359,12805,0,1680087086,13121.146572370002,40.47814833000302,53551.591216320005
2023-03-29,10:51:28.000,88,11079358,12805,0,1680087087,13121.079209269992,40.45700093999767,53551.48640952001
2023-03-29,10:51:29.000,88,11079325,12525,0,1680087088,13121.052264029997,40.51339397999982,53551.48640952001
2023-03-29,10:51:30.000,88,11079347,12605,0,1680087089,13121.126363440002,40.54863963000389,53551.51435800001
2023-03-29,10:51:31.000,88,11079379,12685,0,1680087090,13121.139836059992,40.55568876000325,53551.55628072
2023-03-29,10:51:32.000,88,11079367,12725,0,1680087091,13121.126363440002,40.56978702000197,53551.53531936001
2023-03-29,10:51:33.000,88,11079351,12445,0,1680087092,13121.072472959997,40.590934410000045,53551.48640952001
2023-03-29,10:51:34.000,88,11079379,12805,0,1680087093,13121.160044989992,40.56978702000197,53551.57025496
2023-03-29,10:51:35.000,88,11079385,12805,0,1680087094,13121.085945580002,40.54159050000453,53551.53531936001
2023-03-29,10:51:36.000,88,11079356,12725,0,1680087095,13121.139836059992,40.57683615000133,53551.50737088
2023-03-29,10:51:37.000,88,11079356,12925,0,1680087096,13121.133099749997,40.647327450002194,53551.53531936001
2023-03-29,10:51:38.000,88,11079373,12685,0,1680087097,13121.126363440002,40.61913093000476,53551.46544816001
2023-03-29,10:51:39.000,88,11079359,12805,0,1680087098,13121.119627129992,40.640278320002835,53551.55628072
2023-03-29,10:51:40.000,88,11079339,12885,0,1680087099,13121.045527720002,40.68257309999899,53551.43051256
2023-03-29,10:51:41.000,88,11079370,12605,0,1680087100,13121.166781300002,40.66142571000091,53551.58422920001
2023-03-29,10:51:42.000,88,11079332,12645,0,1680087101,13121.200462849993,40.67552396999963,53551.56326784001
2023-03-29,10:51:43.000,88,11079396,12725,0,1680087102,13121.166781300002,40.71781875000306,53551.60519056001
2023-03-29,10:51:44.000,88,11079388,13005,0,1680087103,13121.207199160002,40.69667135999771,53551.542306480005
2023-03-29,10:51:45.000,88,11079378,12765,0,1680087104,13121.180253919993,40.73191701000178,53551.53531936001
2023-03-29,10:51:46.000,88,11079349,12765,0,1680087105,13121.200462849993,40.73191701000178,53551.52833224
2023-03-29,10:51:47.000,88,11079385,12685,0,1680087106,13121.139836059992,40.767162659998576,53551.493396640006
2023-03-29,10:51:48.000,88,11079354,12525,0,1680087107,13121.166781300002,40.767162659998576,53551.48640952001
2023-03-29,10:51:49.000,88,11079355,12925,0,1680087108,13121.267825950003,40.80945744000201,53551.57025496
2023-03-29,10:51:50.000,88,11079355,12805,0,1680087109,13121.267825950003,40.823555700000725,53551.56326784001
2023-03-29,10:51:51.000,88,11079385,12725,0,1680087110,13121.254353329998,40.816506570001366,53551.52833224
2023-03-29,10:51:52.000,88,11079386,12565,0,1680087111,13121.247617020003,40.85175221999816,53551.56326784001
2023-03-29,10:51:53.000,88,11079373,12885,0,1680087112,13121.267825950003,40.865850480004156,53551.591216320005
2023-03-29,10:51:54.000,88,11079331,12685,0,1680087113,13121.261089639993,40.88699787000223,53551.542306480005
2023-03-29,10:51:55.000,88,11079312,12725,0,1680087114,13121.234144399998,40.90109613000095,53551.4794224
2023-03-29,10:51:56.000,88,11079376,12685,0,1680087115,13121.294771189998,40.92929264999839,53551.591216320005
2023-03-29,10:51:57.000,88,11079306,12765,0,1680087116,13121.261089639993,40.93634177999775,53551.591216320005
2023-03-29,10:51:58.000,88,11079337,12725,0,1680087117,13121.314980119998,40.92224351999903,53551.59820344
2023-03-29,10:51:59.000,88,11079370,12605,0,1680087118,13121.301507499993,40.96453830000246,53551.55628072
2023-03-29,10:52:00.000,88,11079395,12765,0,1680087119,13121.254353329998,40.96453830000246,53551.52833224
2023-03-29,10:52:01.000,88,11079306,12645,0,1680087120,13121.328452739988,40.97863656000118,53551.58422920001
2023-03-29,10:52:02.000,88,11079380,12605,0,1680087121,13121.341925359993,40.97158743000182,53551.62615192
2023-03-29,10:52:03.000,88,11079368,12485,0,1680087122,13121.335189049998,41.006833079998614,53551.59820344
2023-03-29,10:52:04.000,88,11079356,12805,0,1680087123,13121.314980119998,40.999783949999255,53551.59820344
2023-03-29,10:52:05.000,88,11079332,12605,0,1680087124,13121.382343219993,41.01388220999797,53551.63313904001
2023-03-29,10:52:06.000,88,11079287,12645,0,1680087125,13121.389079529989,40.992734819999896,53551.67506176
2023-03-29,10:52:07.000,88,11079381,12965,0,1680087126,13121.409288459989,41.006833079998614,53551.62615192
2023-03-29,10:52:08.000,88,11079375,12725,0,1680087127,13121.382343219993,41.02093134000461,53551.640126160004
2023-03-29,10:52:09.000,88,11079365,12685,0,1680087128,13121.362134289993,41.02093134000461,53551.6191648
2023-03-29,10:52:10.000,88,11079360,12805,0,1680087129,13121.382343219993,41.07027525000012,53551.64711328
2023-03-29,10:52:11.000,88,11079327,12885,0,1680087130,13121.382343219993,41.06322612000076,53551.67506176
2023-03-29,10:52:12.000,88,11079374,12685,0,1680087131,13121.389079529989,41.06322612000076,53551.640126160004
2023-03-29,10:52:13.000,88,11079329,12565,0,1680087132,13121.395815839998,41.07732437999948,53551.62615192
2023-03-29,10:52:14.000,88,11079308,12725,0,1680087133,13121.469915249989,41.07027525000012,53551.71698448
2023-03-29,10:52:15.000,88,11079348,12605,0,1680087134,13121.463178939994,41.049127860002045,53551.661087520006
2023-03-29,10:52:16.000,88,11079339,12885,0,1680087135,13121.442970009994,41.07732437999948,53551.64711328
2023-03-29,10:52:17.000,88,11079340,12805,0,1680087136,13121.490124179989,41.07027525000012,53551.69602312
2023-03-29,10:52:18.000,88,11079318,12365,0,1680087137,13121.449706319989,41.07732437999948,53551.62615192
2023-03-29,10:52:19.000,88,11079333,12765,0,1680087138,13121.416024769998,41.12666829000227,53551.68204888001
2023-03-29,10:52:20.000,88,11079364,12525,0,1680087139,13121.537278349999,41.105520900004194,53551.758907200005
2023-03-29,10:52:21.000,88,11079336,12965,0,1680087140,13121.557487279999,41.056176990001404,53551.7938428
2023-03-29,10:52:22.000,88,11079302,13045,0,1680087141,13121.577696209999,41.11961916000291,53551.76589432
2023-03-29,10:52:23.000,88,11079374,12605,0,1680087142,13121.510333109989,41.0914226399982,53551.69602312
2023-03-29,10:52:24.000,88,11079357,12685,0,1680087143,13121.544014659994,41.11257003000355,53551.73095872001
2023-03-29,10:52:25.000,88,11079345,12845,0,1680087144,13121.517069419999,41.098471770004835,53551.70301024001
2023-03-29,10:52:26.000,88,11079360,12405,0,1680087145,13121.530542039989,41.11257003000355,53551.73794584
2023-03-29,10:52:27.000,88,11079362,12725,0,1680087146,13121.57095989999,41.14781568000035,53551.76589432
2023-03-29,10:52:28.000,88,11079344,12445,0,1680087147,13121.57095989999,41.11961916000291,53551.75192008001
2023-03-29,10:52:29.000,88,11079371,12885,0,1680087148,13121.597905139999,41.11257003000355,53551.83576552
2023-03-29,10:52:30.000,88,11079378,12565,0,1680087149,13121.597905139999,41.12666829000227,53551.78685568
2023-03-29,10:52:31.000,88,11079363,12965,0,1680087150,13121.61811407,41.13371742000163,53551.758907200005
2023-03-29,10:52:32.000,88,11079355,12645,0,1680087151,13121.59116882999,41.14076655000099,53551.758907200005
2023-03-29,10:52:33.000,88,11079284,12645,0,1680087152,13121.638323,41.13371742000163,53551.82179128001
2023-03-29,10:52:34.000,88,11079365,12645,0,1680087153,13121.59116882999,41.15486480999971,53551.77288144001
2023-03-29,10:52:35.000,88,11079356,12605,0,1680087154,13121.61137775999,41.16191393999907,53551.73794584
2023-03-29,10:52:36.000,88,11079352,12605,0,1680087155,13121.61137775999,41.13371742000163,53551.76589432
2023-03-29,10:52:37.000,88,11079334,12725,0,1680087156,13121.65853193,41.11961916000291,53551.84275264
2023-03-29,10:52:38.000,88,11079368,12685,0,1680087157,13121.65853193,41.15486480999971,53551.83576552
2023-03-29,10:52:39.000,88,11079362,12685,0,1680087158,13121.67200454999,41.14781568000035,53551.758907200005
2023-03-29,10:52:40.000,88,11079370,12765,0,1680087159,13121.65853193,41.168963069998426,53551.80082992001
2023-03-29,10:52:41.000,88,11079353,12805,0,1680087160,13121.67200454999,41.16191393999907,53551.828778400006
2023-03-29,10:52:42.000,88,11079321,12805,0,1680087161,13121.638323,41.168963069998426,53551.77288144001
2023-03-29,10:52:43.000,88,11079346,12605,0,1680087162,13121.61811407,41.19715959000314,53551.80082992001
2023-03-29,10:52:44.000,88,11079330,12485,0,1680087163,13121.69221347999,41.16191393999907,53551.87070112001
2023-03-29,10:52:45.000,88,11079350,12485,0,1680087164,13121.69221347999,41.176012199997786,53551.89864960001
2023-03-29,10:52:46.000,88,11079380,12605,0,1680087165,13121.67874086,41.225356110000575,53551.87070112001
2023-03-29,10:52:47.000,88,11079305,12885,0,1680087166,13121.73263133999,41.218306980001216,53551.90563672
2023-03-29,10:52:48.000,88,11079321,12805,0,1680087167,13121.69894979,41.176012199997786,53551.87070112001
2023-03-29,10:52:49.000,88,11079360,12565,0,1680087168,13121.67200454999,41.218306980001216,53551.877688240005
2023-03-29,10:52:50.000,88,11079326,12605,0,1680087169,13121.705686099995,41.15486480999971,53551.94057232001
2023-03-29,10:52:51.000,88,11079337,12965,0,1680087170,13121.685477169995,41.19715959000314,53551.88467536
2023-03-29,10:52:52.000,88,11079322,12685,0,1680087171,13121.705686099995,41.19715959000314,53551.89166248
2023-03-29,10:52:53.000,88,11079356,12805,0,1680087172,13121.73263133999,41.225356110000575,53551.926598080005
2023-03-29,10:52:54.000,88,11079389,12845,0,1680087173,13121.79999444,41.19011046000378,53551.996469280006
2023-03-29,10:52:55.000,88,11079325,12765,0,1680087174,13121.786521819995,41.239454369999294,53551.95454656
2023-03-29,10:52:56.000,88,11079347,12685,0,1680087175,13121.705686099995,41.19011046000378,53551.91961096001
2023-03-29,10:52:57.000,88,11079291,12965,0,1680087176,13121.746103959995,41.21125785000186,53552.0034564
2023-03-29,10:52:58.000,88,11079407,12525,0,1680087177,13121.75957658,41.168963069998426,53552.01743064001
2023-03-29,10:52:59.000,88,11079388,12525,0,1680087178,13121.73263133999,41.18306133000442,53551.926598080005
2023-03-29,10:53:00.000,88,11079328,12645,0,1680087179,13121.73936765,41.2042087200025,53551.975507920004
2023-03-29,10:53:01.000,88,11079365,12885,0,1680087180,13121.8404123,41.168963069998426,53552.094288960005
2023-03-29,10:53:02.000,88,11079385,12925,0,1680087181,13121.88083016,41.176012199997786,53552.08031472
2023-03-29,10:53:03.000,88,11079340,12605,0,1680087182,13121.82020337,41.19715959000314,53552.02441776
2023-03-29,10:53:04.000,88,11079341,12645,0,1680087183,13121.79999444,41.2042087200025,53551.975507920004
2023-03-29,10:53:05.000,88,11079364,12765,0,1680087184,13121.806730749995,41.239454369999294,53552.045379120005
2023-03-29,10:53:06.000,88,11079344,12845,0,1680087185,13121.806730749995,41.18306133000442,53551.996469280006
2023-03-29,10:53:07.000,88,11079339,12645,0,1680087186,13121.81346705999,41.232405239999935,53552.045379120005
2023-03-29,10:53:08.000,88,11079337,12685,0,1680087187,13121.81346705999,41.25355262999801,53552.08730184001
2023-03-29,10:53:09.000,88,11079357,12445,0,1680087188,13121.87409384999,41.239454369999294,53552.12223744
2023-03-29,10:53:10.000,88,11079350,12445,0,1680087189,13121.85388491999,41.225356110000575,53552.17114728
2023-03-29,10:53:11.000,88,11079334,12605,0,1680087190,13121.86062123,41.25355262999801,53552.08031472
2023-03-29,10:53:12.000,88,11079375,12645,0,1680087191,13121.86062123,41.218306980001216,53552.10127608
2023-03-29,10:53:13.000,88,11079342,12605,0,1680087192,13121.847148609995,41.24650349999865,53552.05236624
2023-03-29,10:53:14.000,88,11079361,12725,0,1680087193,13121.79325812999,41.19715959000314,53552.08730184001
2023-03-29,10:53:15.000,88,11079389,12605,0,1680087194,13121.887566469995,41.239454369999294,53552.08730184001
2023-03-29,10:53:16.000,88,11079343,12965,0,1680087195,13121.89430277999,41.19011046000378,53552.15717304001
2023-03-29,10:53:17.000,88,11079326,12925,0,1680087196,13121.91451170999,41.232405239999935,53552.15018592
2023-03-29,10:53:18.000,88,11079371,12645,0,1680087197,13121.89430277999,41.19715959000314,53552.15018592
2023-03-29,10:53:19.000,88,11079331,12845,0,1680087198,13121.89430277999,41.25355262999801,53552.12223744
2023-03-29,10:53:20.000,88,11079297,12725,0,1680087199,13121.89430277999,41.225356110000575,53552.17114728
2023-03-29,10:53:21.000,88,11079352,12605,0,1680087200,13121.867357539995,41.24650349999865,53552.1781344
2023-03-29,10:53:22.000,88,11079358,12485,0,1680087201,13121.81346705999,41.239454369999294,53552.10127608
2023-03-29,10:53:23.000,88,11079360,12845,0,1680087202,13121.86062123,41.26060176000465,53552.17114728
2023-03-29,10:53:24.000,88,11079370,12725,0,1680087203,13121.93472063999,41.19011046000378,53552.24101848
2023-03-29,10:53:25.000,88,11079378,12685,0,1680087204,13121.92124802,41.218306980001216,53552.22704424
2023-03-29,10:53:26.000,88,11079346,12645,0,1680087205,13121.85388491999,41.2042087200025,53552.17114728
2023-03-29,10:53:27.000,88,11079372,12965,0,1680087206,13121.89430277999,41.19011046000378,53552.22005712
2023-03-29,10:53:28.000,88,11079363,12885,0,1680087207,13121.87409384999,41.16191393999907,53552.27595408001
2023-03-29,10:53:29.000,88,11079344,12525,0,1680087208,13121.826939679995,41.16191393999907,53552.22704424
2023-03-29,10:53:30.000,88,11079336,12765,0,1680087209,13121.83367598999,41.19011046000378,53552.23403136001
2023-03-29,10:53:31.000,88,11079333,12765,0,1680087210,13121.86062123,41.19011046000378,53552.27595408001
2023-03-29,10:53:32.000,88,11079386,12445,0,1680087211,13121.927984329996,41.16191393999907,53552.29691544
2023-03-29,10:53:33.000,88,11079312,12605,0,1680087212,13121.867357539995,41.15486480999971,53552.26896696
2023-03-29,10:53:34.000,88,11079345,12605,0,1680087213,13121.87409384999,41.14076655000099,53552.28294120001
2023-03-29,10:53:35.000,88,11079374,12525,0,1680087214,13121.85388491999,41.16191393999907,53552.28992832
2023-03-29,10:53:36.000,88,11079388,12925,0,1680087215,13121.85388491999,41.13371742000163,53552.20608288001
2023-03-29,10:53:37.000,88,11079317,12805,0,1680087216,13121.8404123,41.16191393999907,53552.26896696
2023-03-29,10:53:38.000,88,11079330,12765,0,1680087217,13121.786521819995,41.11257003000355,53552.26896696
2023-03-29,10:53:39.000,88,11079365,12765,0,1680087218,13121.83367598999,41.13371742000163,53552.2480056
2023-03-29,10:53:40.000,88,11079374,12565,0,1680087219,13121.87409384999,41.105520900004194,53552.28992832
2023-03-29,10:53:41.000,88,11079353,12765,0,1680087220,13121.847148609995,41.11257003000355,53552.25499272001
2023-03-29,10:53:42.000,88,11079338,12605,0,1680087221,13121.826939679995,41.0914226399982,53552.28992832
2023-03-29,10:53:43.000,88,11079322,12605,0,1680087222,13121.725895029995,41.098471770004835,53552.19909576
2023-03-29,10:53:44.000,88,11079330,12725,0,1680087223,13121.77304919999,41.07027525000012,53552.24101848
2023-03-29,10:53:45.000,88,11079316,12765,0,1680087224,13121.75284026999,41.07732437999948,53552.29691544
2023-03-29,10:53:46.000,88,11079351,12565,0,1680087225,13121.77978551,41.07027525000012,53552.28992832
2023-03-29,10:53:47.000,88,11079328,12565,0,1680087226,13121.77304919999,41.049127860002045,53552.261979840005
2023-03-29,10:53:48.000,88,11079345,12885,0,1680087227,13121.73263133999,41.07732437999948,53552.19210864
2023-03-29,10:53:49.000,88,11079347,12525,0,1680087228,13121.77978551,41.07027525000012,53552.24101848
2023-03-29,10:53:50.000,88,11079364,12725,0,1680087229,13121.766312889995,41.056176990001404,53552.24101848
2023-03-29,10:53:51.000,88,11079362,12605,0,1680087230,13121.71242240999,41.07027525000012,53552.26896696
2023-03-29,10:53:52.000,88,11079355,12485,0,1680087231,13121.67874086,41.105520900004194,53552.19909576
2023-03-29,10:53:53.000,88,11079396,12845,0,1680087232,13121.65853193,41.049127860002045,53552.15018592
2023-03-29,10:53:54.000,88,11079344,12685,0,1680087233,13121.67200454999,41.07027525000012,53552.36678664
2023-03-29,10:53:55.000,88,11079324,12805,0,1680087234,13121.665268239994,41.07732437999948,53552.32486392001
2023-03-29,10:53:56.000,88,11079364,12725,0,1680087235,13121.65179561999,41.08437350999884,53552.25499272001
2023-03-29,10:53:57.000,88,11079357,12725,0,1680087236,13121.71242240999,41.049127860002045,53552.32486392001
2023-03-29,10:53:58.000,88,11079398,12405,0,1680087237,13121.69221347999,41.056176990001404,53552.32486392001
2023-03-29,10:53:59.000,88,11079337,12605,0,1680087238,13121.61137775999,41.06322612000076,53552.30390256001
2023-03-29,10:54:00.000,88,11079337,12885,0,1680087239,13121.685477169995,41.06322612000076,53552.25499272001
2023-03-29,10:54:01.000,88,11079324,12565,0,1680087240,13121.61137775999,41.07027525000012,53552.213070000005
2023-03-29,10:54:02.000,88,11079346,12645,0,1680087241,13121.685477169995,41.0914226399982,53552.29691544
2023-03-29,10:54:03.000,88,11079377,12685,0,1680087242,13121.665268239994,41.07027525000012,53552.28992832
2023-03-29,10:54:04.000,88,11079347,12645,0,1680087243,13121.665268239994,41.06322612000076,53552.2480056
2023-03-29,10:54:05.000,88,11079404,12605,0,1680087244,13121.705686099995,41.03502960000333,53552.35281240001
2023-03-29,10:54:06.000,88,11079334,12605,0,1680087245,13121.685477169995,41.02798047000397,53552.35979952
2023-03-29,10:54:07.000,88,11079396,12765,0,1680087246,13121.65179561999,41.06322612000076,53552.32486392001
2023-03-29,10:54:08.000,88,11079367,12765,0,1680087247,13121.63158668999,41.042078730002686,53552.27595408001
2023-03-29,10:54:09.000,88,11079360,12525,0,1680087248,13121.557487279999,41.049127860002045,53552.310889680004
2023-03-29,10:54:10.000,88,11079372,12605,0,1680087249,13121.61811407,41.02093134000461,53552.23403136001
2023-03-29,10:54:11.000,88,11079377,12605,0,1680087250,13121.645059309994,41.056176990001404,53552.35979952
2023-03-29,10:54:12.000,88,11079357,12605,0,1680087251,13121.65853193,41.03502960000333,53552.33883816
2023-03-29,10:54:13.000,88,11079367,12525,0,1680087252,13121.65179561999,41.03502960000333,53552.34582528
2023-03-29,10:54:14.000,88,11079351,12685,0,1680087253,13121.624850379994,41.006833079998614,53552.331851040006
2023-03-29,10:54:15.000,88,11079365,12805,0,1680087254,13121.59116882999,41.02093134000461,53552.32486392001
2023-03-29,10:54:16.000,88,11079365,12565,0,1680087255,13121.61137775999,41.049127860002045,53552.32486392001
2023-03-29,10:54:17.000,88,11079348,12685,0,1680087256,13121.597905139999,41.02798047000397,53552.3178768
2023-03-29,10:54:18.000,88,11079309,12685,0,1680087257,13121.63158668999,41.006833079998614,53552.34582528
2023-03-29,10:54:19.000,88,11079409,12645,0,1680087258,13121.577696209999,41.042078730002686,53552.27595408001
2023-03-29,10:54:20.000,88,11079367,12725,0,1680087259,13121.59116882999,41.02798047000397,53552.30390256001
2023-03-29,10:54:21.000,88,11079377,12645,0,1680087260,13121.63158668999,41.03502960000333,53552.33883816
2023-03-29,10:54:22.000,88,11079381,12645,0,1680087261,13121.624850379994,41.07027525000012,53552.331851040006
2023-03-29,10:54:23.000,88,11079348,12565,0,1680087262,13121.577696209999,41.03502960000333,53552.380760880005
2023-03-29,10:54:24.000,88,11079342,12805,0,1680087263,13121.57095989999,41.03502960000333,53552.32486392001
2023-03-29,10:54:25.000,88,11079323,12525,0,1680087264,13121.517069419999,41.02798047000397,53552.27595408001
2023-03-29,10:54:26.000,88,11079366,12685,0,1680087265,13121.537278349999,41.02798047000397,53552.28294120001
2023-03-29,10:54:27.000,88,11079303,12645,0,1680087266,13121.57095989999,41.02093134000461,53552.28294120001
2023-03-29,10:54:28.000,88,11079332,12805,0,1680087267,13121.530542039989,41.042078730002686,53552.331851040006
2023-03-29,10:54:29.000,88,11079312,12445,0,1680087268,13121.584432519994,41.03502960000333,53552.36678664
2023-03-29,10:54:30.000,88,11079317,12445,0,1680087269,13121.584432519994,41.02093134000461,53552.40172224001
2023-03-29,10:54:31.000,88,11079350,12645,0,1680087270,13121.577696209999,41.01388220999797,53552.35281240001
2023-03-29,10:54:32.000,88,11079380,12605,0,1680087271,13121.517069419999,41.056176990001404,53552.28294120001
2023-03-29,10:54:33.000,88,11079385,12485,0,1680087272,13121.530542039989,41.03502960000333,53552.26896696
2023-03-29,10:54:34.000,88,11079333,12605,0,1680087273,13121.55075096999,40.999783949999255,53552.331851040006
2023-03-29,10:54:35.000,88,11079343,12725,0,1680087274,13121.55075096999,41.02093134000461,53552.331851040006
2023-03-29,10:54:36.000,88,11079313,12805,0,1680087275,13121.557487279999,41.02798047000397,53552.29691544
2023-03-29,10:54:37.000,88,11079355,12725,0,1680087276,13121.59116882999,41.03502960000333,53552.37377376001
2023-03-29,10:54:38.000,88,11079361,13005,0,1680087277,13121.597905139999,40.999783949999255,53552.34582528
2023-03-29,10:54:39.000,88,11079360,12805,0,1680087278,13121.564223589994,40.992734819999896,53552.380760880005
2023-03-29,10:54:40.000,88,11079311,12765,0,1680087279,13121.557487279999,41.042078730002686,53552.35281240001
2023-03-29,10:54:41.000,88,11079375,12525,0,1680087280,13121.510333109989,40.999783949999255,53552.25499272001
2023-03-29,10:54:42.000,88,11079400,12645,0,1680087281,13121.544014659994,40.98568569000054,53552.28992832
2023-03-29,10:54:43.000,88,11079357,12965,0,1680087282,13121.544014659994,40.999783949999255,53552.34582528
2023-03-29,10:54:44.000,88,11079342,12765,0,1680087283,13121.544014659994,41.006833079998614,53552.35281240001
2023-03-29,10:54:45.000,88,11079379,12725,0,1680087284,13121.597905139999,40.98568569000054,53552.36678664
2023-03-29,10:54:46.000,88,11079326,12525,0,1680087285,13121.584432519994,40.999783949999255,53552.310889680004
2023-03-29,10:54:47.000,88,11079322,12605,0,1680087286,13121.55075096999,40.992734819999896,53552.331851040006
2023-03-29,10:54:48.000,88,11079308,12645,0,1680087287,13121.496860489999,41.02798047000397,53552.28992832
2023-03-29,10:54:49.000,88,11079355,12765,0,1680087288,13121.503596799994,40.97158743000182,53552.261979840005
2023-03-29,10:54:50.000,88,11079361,12525,0,1680087289,13121.503596799994,40.96453830000246,53552.35281240001
2023-03-29,10:54:51.000,88,11079341,12805,0,1680087290,13121.510333109989,40.999783949999255,53552.32486392001
2023-03-29,10:54:52.000,88,11079350,12645,0,1680087291,13121.490124179989,40.98568569000054,53552.28294120001
2023-03-29,10:54:53.000,88,11079332,12645,0,1680087292,13121.476651559999,40.97863656000118,53552.213070000005
2023-03-29,10:54:54.000,88,11079356,12805,0,1680087293,13121.557487279999,40.95044004000374,53552.33883816
2023-03-29,10:54:55.000,88,11079404,12685,0,1680087294,13121.510333109989,40.97158743000182,53552.310889680004
2023-03-29,10:54:56.000,88,11079367,12605,0,1680087295,13121.476651559999,40.999783949999255,53552.28294120001
2023-03-29,10:54:57.000,88,11079342,12805,0,1680087296,13121.483387869994,40.992734819999896,53552.310889680004
2023-03-29,10:54:58.000,88,11079349,12725,0,1680087297,13121.496860489999,40.96453830000246,53552.29691544
2023-03-29,10:54:59.000,88,11079362,12685,0,1680087298,13121.463178939994,40.97158743000182,53552.28294120001
2023-03-29,10:55:00.000,88,11079335,12805,0,1680087299,13121.483387869994,40.96453830000246,53552.3178768
2023-03-29,10:55:01.000,88,11079341,12645,0,1680087300,13121.55075096999,40.9574891700031,53552.33883816
2023-03-29,10:55:02.000,88,11079360,12685,0,1680087301,13121.530542039989,40.9574891700031,53552.33883816
2023-03-29,10:55:03.000,88,11079380,12925,0,1680087302,13121.503596799994,40.96453830000246,53552.310889680004
2023-03-29,10:55:04.000,88,11079314,12685,0,1680087303,13121.456442629998,40.97863656000118,53552.27595408001
2023-03-29,10:55:05.000,88,11079364,12725,0,1680087304,13121.530542039989,40.97863656000118,53552.34582528
2023-03-29,10:55:06.000,88,11079340,12645,0,1680087305,13121.476651559999,40.97158743000182,53552.35979952
2023-03-29,10:55:07.000,88,11079337,12765,0,1680087306,13121.490124179989,40.93634177999775,53552.3178768
2023-03-29,10:55:08.000,88,11079318,12605,0,1680087307,13121.490124179989,40.94339091000438,53552.34582528
2023-03-29,10:55:09.000,88,11079299,12565,0,1680087308,13121.490124179989,40.92224351999903,53552.30390256001
2023-03-29,10:55:10.000,88,11079357,12725,0,1680087309,13121.517069419999,40.92929264999839,53552.37377376001
2023-03-29,10:55:11.000,88,11079348,12605,0,1680087310,13121.469915249989,40.97158743000182,53552.28992832
2023-03-29,10:55:12.000,88,11079349,12605,0,1680087311,13121.517069419999,40.91519438999967,53552.331851040006
2023-03-29,10:55:13.000,88,11079325,12725,0,1680087312,13121.456442629998,40.91519438999967,53552.331851040006
2023-03-29,10:55:14.000,88,11079358,12765,0,1680087313,13121.429497389989,40.93634177999775,53552.26896696
2023-03-29,10:55:15.000,88,11079365,12645,0,1680087314,13121.422761079994,40.95044004000374,53552.25499272001
2023-03-29,10:55:16.000,88,11079327,12605,0,1680087315,13121.476651559999,40.92929264999839,53552.310889680004
2023-03-29,10:55:17.000,88,11079410,12605,0,1680087316,13121.449706319989,40.94339091000438,53552.34582528
2023-03-29,10:55:18.000,88,11079341,12645,0,1680087317,13121.442970009994,40.93634177999775,53552.28294120001
2023-03-29,10:55:19.000,88,11079365,12925,0,1680087318,13121.503596799994,40.93634177999775,53552.40172224001
2023-03-29,10:55:20.000,88,11079368,12525,0,1680087319,13121.517069419999,40.90814526000031,53552.35281240001
2023-03-29,10:55:21.000,88,11079307,12565,0,1680087320,13121.503596799994,40.92224351999903,53552.33883816
2023-03-29,10:55:22.000,88,11079354,12765,0,1680087321,13121.510333109989,40.92224351999903,53552.29691544
2023-03-29,10:55:23.000,88,11079377,12805,0,1680087322,13121.503596799994,40.92224351999903,53552.331851040006
2023-03-29,10:55:24.000,88,11079348,12725,0,1680087323,13121.57095989999,40.91519438999967,53552.33883816
2023-03-29,10:55:25.000,88,11079342,12845,0,1680087324,13121.604641449994,40.90109613000095,53552.36678664
2023-03-29,10:55:26.000,88,11079367,12605,0,1680087325,13121.57095989999,40.88699787000223,53552.29691544
2023-03-29,10:55:27.000,88,11079350,12685,0,1680087326,13121.597905139999,40.879948740002874,53552.33883816
2023-03-29,10:55:28.000,88,11079360,12645,0,1680087327,13121.61137775999,40.88699787000223,53552.26896696
2023-03-29,10:55:29.000,88,11079341,12645,0,1680087328,13121.584432519994,40.865850480004156,53552.310889680004
2023-03-29,10:55:30.000,88,11079366,12685,0,1680087329,13121.604641449994,40.872899610003515,53552.331851040006
2023-03-29,10:55:31.000,88,11079334,12725,0,1680087330,13121.577696209999,40.879948740002874,53552.28294120001
2023-03-29,10:55:32.000,88,11079378,12685,0,1680087331,13121.584432519994,40.90814526000031,53552.23403136001
2023-03-29,10:55:33.000,88,11079353,12765,0,1680087332,13121.65179561999,40.858801350004796,53552.36678664
2023-03-29,10:55:34.000,88,11079357,12605,0,1680087333,13121.65179561999,40.823555700000725,53552.34582528
2023-03-29,10:55:35.000,88,11079357,12805,0,1680087334,13121.638323,40.83765395999944,53552.35979952
2023-03-29,10:55:36.000,88,11079339,12685,0,1680087335,13121.61811407,40.858801350004796,53552.30390256001
2023-03-29,10:55:37.000,88,11079387,12565,0,1680087336,13121.604641449994,40.80240831000265,53552.27595408001
2023-03-29,10:55:38.000,88,11079343,12725,0,1680087337,13121.624850379994,40.78831005000393,53552.331851040006
2023-03-29,10:55:39.000,88,11079361,12725,0,1680087338,13121.530542039989,40.816506570001366,53552.22005712
2023-03-29,10:55:40.000,88,11079307,12525,0,1680087339,13121.61137775999,40.816506570001366,53552.29691544
2023-03-29,10:55:41.000,88,11079390,12445,0,1680087340,13121.61811407,40.78126092000457,53552.33883816
2023-03-29,10:55:42.000,88,11079336,12645,0,1680087341,13121.63158668999,40.767162659998576,53552.33883816
2023-03-29,10:55:43.000,88,11079375,12725,0,1680087342,13121.604641449994,40.80945744000201,53552.32486392001
2023-03-29,10:55:44.000,88,11079360,12645,0,1680087343,13121.55075096999,40.79535918000329,53552.29691544
2023-03-29,10:55:45.000,88,11079351,12605,0,1680087344,13121.537278349999,40.774211789997935,53552.30390256001
2023-03-29,10:55:46.000,88,11079377,12645,0,1680087345,13121.597905139999,40.7460152700005,53552.36678664
2023-03-29,10:55:47.000,88,11079404,12485,0,1680087346,13121.557487279999,40.73896614000114,53552.380760880005
2023-03-29,10:55:48.000,88,11079339,12765,0,1680087347,13121.530542039989,40.71781875000306,53552.27595408001
2023-03-29,10:55:49.000,88,11079335,12525,0,1680087348,13121.564223589994,40.70372049000434,53552.39473512
2023-03-29,10:55:50.000,88,11079323,12645,0,1680087349,13121.597905139999,40.71781875000306,53552.39473512
2023-03-29,10:55:51.000,88,11079380,12845,0,1680087350,13121.517069419999,40.73896614000114,53552.429670720005
2023-03-29,10:55:52.000,88,11079354,12645,0,1680087351,13121.422761079994,40.71781875000306,53552.30390256001
2023-03-29,10:55:53.000,88,11079373,12685,0,1680087352,13121.496860489999,40.7107696200037,53552.36678664
2023-03-29,10:55:54.000,88,11079356,12845,0,1680087353,13121.463178939994,40.69667135999771,53552.35281240001
2023-03-29,10:55:55.000,88,11079349,12725,0,1680087354,13121.402552149993,40.70372049000434,53552.28992832
2023-03-29,10:55:56.000,88,11079338,12685,0,1680087355,13121.429497389989,40.70372049000434,53552.35979952
2023-03-29,10:55:57.000,88,11079353,12765,0,1680087356,13121.409288459989,40.66142571000091,53552.387748
2023-03-29,10:55:58.000,88,11079342,12645,0,1680087357,13121.409288459989,40.65437658000155,53552.34582528
2023-03-29,10:55:59.000,88,11079389,12765,0,1680087358,13121.395815839998,40.640278320002835,53552.35979952
2023-03-29,10:56:00.000,88,11079346,12645,0,1680087359,13121.375606909998,40.66847484000027,53552.33883816
2023-03-29,10:56:01.000,88,11079354,12965,0,1680087360,13121.301507499993,40.66142571000091,53552.310889680004
2023-03-29,10:56:02.000,88,11079360,12485,0,1680087361,13121.341925359993,40.66847484000027,53552.27595408001
2023-03-29,10:56:03.000,88,11079354,12685,0,1680087362,13121.308243809988,40.61208179999812,53552.34582528
2023-03-29,10:56:04.000,88,11079357,12525,0,1680087363,13121.254353329998,40.647327450002194,53552.30390256001
2023-03-29,10:56:05.000,88,11079334,12525,0,1680087364,13121.328452739988,40.647327450002194,53552.429670720005
2023-03-29,10:56:06.000,88,11079330,12765,0,1680087365,13121.321716429993,40.61208179999812,53552.37377376001
2023-03-29,10:56:07.000,88,11079376,12645,0,1680087366,13121.274562259998,40.647327450002194,53552.34582528
2023-03-29,10:56:08.000,88,11079358,12845,0,1680087367,13121.274562259998,40.62618006000412,53552.34582528
2023-03-29,10:56:09.000,88,11079380,12725,0,1680087368,13121.160044989992,40.640278320002835,53552.2480056
2023-03-29,10:56:10.000,88,11079338,12645,0,1680087369,13121.207199160002,40.640278320002835,53552.28294120001
2023-03-29,10:56:11.000,88,11079387,12605,0,1680087370,13121.220671779993,40.640278320002835,53552.310889680004
2023-03-29,10:56:12.000,88,11079401,12565,0,1680087371,13121.207199160002,40.66847484000027,53552.30390256001
2023-03-29,10:56:13.000,88,11079344,12725,0,1680087372,13121.220671779993,40.61913093000476,53552.3178768
2023-03-29,10:56:14.000,88,11079349,12605,0,1680087373,13121.213935469998,40.62618006000412,53552.32486392001
2023-03-29,10:56:15.000,88,11079355,12765,0,1680087374,13121.173517609997,40.61208179999812,53552.29691544
2023-03-29,10:56:16.000,88,11079359,12645,0,1680087375,13121.186990230002,40.633229190003476,53552.25499272001
2023-03-29,10:56:17.000,88,11079366,12565,0,1680087376,13121.193726539997,40.61913093000476,53552.28992832
2023-03-29,10:56:18.000,88,11079319,12485,0,1680087377,13121.200462849993,40.647327450002194,53552.26896696
2023-03-29,10:56:19.000,88,11079313,12605,0,1680087378,13121.139836059992,40.68257309999899,53552.28294120001
2023-03-29,10:56:20.000,88,11079360,12605,0,1680087379,13121.126363440002,40.68962222999835,53552.261979840005
2023-03-29,10:56:21.000,88,11079388,12645,0,1680087380,13121.193726539997,40.647327450002194,53552.28294120001
2023-03-29,10:56:22.000,88,11079371,12845,0,1680087381,13121.200462849993,40.68257309999899,53552.28294120001
2023-03-29,10:56:23.000,88,11079371,12725,0,1680087382,13121.133099749997,40.66847484000027,53552.29691544
2023-03-29,10:56:24.000,88,11079374,12565,0,1680087383,13121.085945580002,40.67552396999963,53552.24101848
2023-03-29,10:56:25.000,88,11079373,12605,0,1680087384,13121.139836059992,40.66142571000091,53552.27595408001
2023-03-29,10:56:26.000,88,11079360,12445,0,1680087385,13121.045527720002,40.65437658000155,53552.1781344
2023-03-29,10:56:27.000,88,11079331,12565,0,1680087386,13121.139836059992,40.65437658000155,53552.28992832
2023-03-29,10:56:28.000,88,11079403,12525,0,1680087387,13121.106154510002,40.69667135999771,53552.2480056
2023-03-29,10:56:29.000,88,11079385,12605,0,1680087388,13121.119627129992,40.66142571000091,53552.3178768
2023-03-29,10:56:30.000,88,11079382,12805,0,1680087389,13121.133099749997,40.68257309999899,53552.28294120001
2023-03-29,10:56:31.000,88,11079353,12525,0,1680087390,13121.126363440002,40.67552396999963,53552.310889680004
2023-03-29,10:56:32.000,88,11079399,12965,0,1680087391,13121.092681889997,40.67552396999963,53552.261979840005
2023-03-29,10:56:33.000,88,11079330,12525,0,1680087392,13121.106154510002,40.68257309999899,53552.29691544
2023-03-29,10:56:34.000,88,11079339,12445,0,1680087393,13121.126363440002,40.68257309999899,53552.29691544
2023-03-29,10:56:35.000,88,11079376,12645,0,1680087394,13121.045527720002,40.68962222999835,53552.25499272001
2023-03-29,10:56:36.000,88,11079347,12725,0,1680087395,13121.133099749997,40.68962222999835,53552.29691544
2023-03-29,10:56:37.000,88,11079373,12605,0,1680087396,13121.025318790002,40.75306439999986,53552.24101848
2023-03-29,10:56:38.000,88,11079392,12525,0,1680087397,13121.099418199992,40.7460152700005,53552.30390256001
2023-03-29,10:56:39.000,88,11079321,12565,0,1680087398,13121.092681889997,40.72486788000242,53552.261979840005
2023-03-29,10:56:40.000,88,11079382,12725,0,1680087399,13121.045527720002,40.72486788000242,53552.22005712
2023-03-29,10:56:41.000,88,11079376,12645,0,1680087400,13121.079209269992,40.76011352999922,53552.32486392001
2023-03-29,10:56:42.000,88,11079378,12605,0,1680087401,13121.065736650002,40.73191701000178,53552.2480056
2023-03-29,10:56:43.000,88,11079344,12565,0,1680087402,13121.018582479992,40.78126092000457,53552.19909576
2023-03-29,10:56:44.000,88,11079307,12725,0,1680087403,13121.052264029997,40.73896614000114,53552.36678664
2023-03-29,10:56:45.000,88,11079376,12645,0,1680087404,13121.038791409992,40.767162659998576,53552.29691544
2023-03-29,10:56:46.000,88,11079372,12725,0,1680087405,13121.059000339992,40.78126092000457,53552.26896696
2023-03-29,10:56:47.000,88,11079358,12565,0,1680087406,13121.052264029997,40.823555700000725,53552.26896696
2023-03-29,10:56:48.000,88,11079388,12605,0,1680087407,13121.025318790002,40.823555700000725,53552.30390256001
2023-03-29,10:56:49.000,88,11079349,12885,0,1680087408,13121.018582479992,40.816506570001366,53552.27595408001
2023-03-29,10:56:50.000,88,11079367,12685,0,1680087409,13121.005109860002,40.80240831000265,53552.261979840005
2023-03-29,10:56:51.000,88,11079356,12645,0,1680087410,13120.957955689992,40.85175221999816,53552.19210864
2023-03-29,10:56:52.000,88,11079335,12685,0,1680087411,13121.032055099997,40.8447030899988,53552.33883816
2023-03-29,10:56:53.000,88,11079370,12805,0,1680087412,13121.005109860002,40.85175221999816,53552.32486392001
2023-03-29,10:56:54.000,88,11079338,12605,0,1680087413,13121.005109860002,40.879948740002874,53552.35979952
2023-03-29,10:56:55.000,88,11079419,12845,0,1680087414,13121.011846169997,40.879948740002874,53552.30390256001
2023-03-29,10:56:56.000,88,11079398,12725,0,1680087415,13120.951219379996,40.91519438999967,53552.27595408001
2023-03-29,10:56:57.000,88,11079332,12885,0,1680087416,13120.957955689992,40.90109613000095,53552.28294120001
2023-03-29,10:56:58.000,88,11079369,12445,0,1680087417,13120.917537829991,40.92224351999903,53552.28992832
2023-03-29,10:56:59.000,88,11079392,12685,0,1680087418,13120.890592589996,40.94339091000438,53552.25499272001
2023-03-29,10:57:00.000,88,11079335,12685,0,1680087419,13120.904065210001,40.94339091000438,53552.29691544
2023-03-29,10:57:01.000,88,11079341,12725,0,1680087420,13120.957955689992,40.95044004000374,53552.3178768
2023-03-29,10:57:02.000,88,11079389,12765,0,1680087421,13120.910801519996,40.98568569000054,53552.29691544
2023-03-29,10:57:03.000,88,11079400,12685,0,1680087422,13120.937746759992,40.97863656000118,53552.33883816
2023-03-29,10:57:04.000,88,11079324,12525,0,1680087423,13120.897328899991,41.006833079998614,53552.2480056
2023-03-29,10:57:05.000,88,11079372,12605,0,1680087424,13120.863647350001,40.97863656000118,53552.28294120001
2023-03-29,10:57:06.000,88,11079352,12445,0,1680087425,13120.937746759992,41.02798047000397,53552.34582528
2023-03-29,10:57:07.000,88,11079340,12405,0,1680087426,13120.957955689992,41.0914226399982,53552.28992832
2023-03-29,10:57:08.000,88,11079324,12565,0,1680087427,13120.890592589996,41.0914226399982,53552.26896696
2023-03-29,10:57:09.000,88,11079361,12685,0,1680087428,13120.951219379996,41.07732437999948,53552.32486392001
2023-03-29,10:57:10.000,88,11079357,12525,0,1680087429,13120.951219379996,41.098471770004835,53552.3178768
2023-03-29,10:57:11.000,88,11079349,12485,0,1680087430,13120.937746759992,41.105520900004194,53552.3178768
2023-03-29,10:57:12.000,88,11079389,12925,0,1680087431,13120.829965799996,41.15486480999971,53552.24101848
2023-03-29,10:57:13.000,88,11079428,12845,0,1680087432,13120.883856280001,41.19011046000378,53552.27595408001
2023-03-29,10:57:14.000,88,11079340,12765,0,1680087433,13120.917537829991,41.14076655000099,53552.29691544
2023-03-29,10:57:15.000,88,11079362,12565,0,1680087434,13120.937746759992,41.218306980001216,53552.29691544
2023-03-29,10:57:16.000,88,11079355,12525,0,1680087435,13120.890592589996,41.2042087200025,53552.28294120001
2023-03-29,10:57:17.000,88,11079343,12885,0,1680087436,13120.931010449996,41.225356110000575,53552.310889680004
2023-03-29,10:57:18.000,88,11079371,12805,0,1680087437,13120.917537829991,41.267650890004006,53552.28992832
2023-03-29,10:57:19.000,88,11079340,12805,0,1680087438,13120.917537829991,41.267650890004006,53552.32486392001
2023-03-29,10:57:20.000,88,11079352,12685,0,1680087439,13120.917537829991,41.267650890004006,53552.34582528
2023-03-29,10:57:21.000,88,11079349,12765,0,1680087440,13120.897328899991,41.30994567000016,53552.33883816
2023-03-29,10:57:22.000,88,11079343,12525,0,1680087441,13120.877119969991,41.29584741000144,53552.29691544
2023-03-29,10:57:23.000,88,11079333,12565,0,1680087442,13120.917537829991,41.31699479999952,53552.331851040006
2023-03-29,10:57:24.000,88,11079339,12365,0,1680087443,13120.957955689992,41.35928958000295,53552.310889680004
2023-03-29,10:57:25.000,88,11079351,12525,0,1680087444,13120.957955689992,41.36633871000231,53552.36678664
2023-03-29,10:57:26.000,88,11079342,12645,0,1680087445,13120.917537829991,41.35928958000295,53552.3178768
2023-03-29,10:57:27.000,88,11079347,12765,0,1680087446,13120.951219379996,41.42978088000382,53552.37377376001
2023-03-29,10:57:28.000,88,11079345,12565,0,1680087447,13120.944483070001,41.408633489998465,53552.310889680004
2023-03-29,10:57:29.000,88,11079398,12725,0,1680087448,13120.937746759992,41.44387914000254,53552.35979952
2023-03-29,10:57:30.000,88,11079358,12645,0,1680087449,13120.937746759992,41.415682619997824,53552.35979952
2023-03-29,10:57:31.000,88,11079341,12445,0,1680087450,13120.904065210001,41.49322304999805,53552.29691544
2023-03-29,10:57:32.000,88,11079336,12685,0,1680087451,13120.951219379996,41.500272180004686,53552.3178768
2023-03-29,10:57:33.000,88,11079301,12685,0,1680087452,13121.025318790002,41.47207565999997,53552.37377376001
2023-03-29,10:57:34.000,88,11079348,12965,0,1680087453,13120.998373549992,41.49322304999805,53552.35979952
2023-03-29,10:57:35.000,88,11079297,12645,0,1680087454,13120.998373549992,41.5496160900002,53552.35979952
2023-03-29,10:57:36.000,88,11079346,12645,0,1680087455,13120.964692000001,41.52141957000276,53552.331851040006
2023-03-29,10:57:37.000,88,11079334,12445,0,1680087456,13120.978164619992,41.58486174000427,53552.35979952
2023-03-29,10:57:38.000,88,11079358,12685,0,1680087457,13120.944483070001,41.500272180004686,53552.35281240001
2023-03-29,10:57:39.000,88,11079394,12805,0,1680087458,13120.917537829991,41.59191087000363,53552.35979952
2023-03-29,10:57:40.000,88,11079345,12565,0,1680087459,13120.971428309997,41.60600913000235,53552.35281240001
2023-03-29,10:57:41.000,88,11079357,12885,0,1680087460,13121.025318790002,41.59191087000363,53552.42268360001
2023-03-29,10:57:42.000,88,11079338,12645,0,1680087461,13121.025318790002,41.58486174000427,53552.46460632
2023-03-29,10:57:43.000,88,11079345,12765,0,1680087462,13121.011846169997,41.634205649999785,53552.41569648
2023-03-29,10:57:44.000,88,11079341,12365,0,1680087463,13120.944483070001,41.634205649999785,53552.35979952
2023-03-29,10:57:45.000,88,11079398,12605,0,1680087464,13120.978164619992,41.690598690001934,53552.33883816
2023-03-29,10:57:46.000,88,11079387,12645,0,1680087465,13121.018582479992,41.6624021700045,53552.42268360001
2023-03-29,10:57:47.000,88,11079318,12845,0,1680087466,13120.998373549992,41.6483039099985,53552.40172224001
2023-03-29,10:57:48.000,88,11079376,12765,0,1680087467,13121.005109860002,41.634205649999785,53552.35281240001
2023-03-29,10:57:49.000,88,11079349,12645,0,1680087468,13120.991637239997,41.6624021700045,53552.387748
2023-03-29,10:57:50.000,88,11079358,12645,0,1680087469,13121.052264029997,41.683549560002575,53552.429670720005
2023-03-29,10:57:51.000,88,11079374,12525,0,1680087470,13121.038791409992,41.683549560002575,53552.40172224001
2023-03-29,10:57:52.000,88,11079364,12525,0,1680087471,13121.032055099997,41.676500430003216,53552.40172224001
2023-03-29,10:57:53.000,88,11079322,12965,0,1680087472,13121.025318790002,41.71879520999937,53552.35979952
2023-03-29,10:57:54.000,88,11079373,12925,0,1680087473,13121.052264029997,41.71174608000001,53552.45063208001
2023-03-29,10:57:55.000,88,11079370,12565,0,1680087474,13121.059000339992,41.72584433999873,53552.46460632
2023-03-29,10:57:56.000,88,11079362,12565,0,1680087475,13121.072472959997,41.739942600004724,53552.39473512
2023-03-29,10:57:57.000,88,11079371,12685,0,1680087476,13121.133099749997,41.71879520999937,53552.49255480001
2023-03-29,10:57:58.000,88,11079331,12765,0,1680087477,13121.126363440002,41.78928651000024,53552.45063208001
2023-03-29,10:57:59.000,88,11079398,12805,0,1680087478,13121.112890819997,41.7963356399996,53552.429670720005
2023-03-29,10:58:00.000,88,11079347,12685,0,1680087479,13121.133099749997,41.78928651000024,53552.4576192
2023-03-29,10:58:01.000,88,11079392,12725,0,1680087480,13121.052264029997,41.80338476999896,53552.37377376001
2023-03-29,10:58:02.000,88,11079355,12605,0,1680087481,13121.045527720002,41.817483029997675,53552.36678664
2023-03-29,10:58:03.000,88,11079354,12525,0,1680087482,13121.126363440002,41.83158129000367,53552.48556768
2023-03-29,10:58:04.000,88,11079328,12605,0,1680087483,13121.146572370002,41.83158129000367,53552.499541920006
2023-03-29,10:58:05.000,88,11079396,12605,0,1680087484,13121.126363440002,41.859777810001106,53552.48556768
2023-03-29,10:58:06.000,88,11079355,12925,0,1680087485,13121.193726539997,41.83158129000367,53552.53447752
2023-03-29,10:58:07.000,88,11079331,12845,0,1680087486,13121.180253919993,41.8950234599979,53552.499541920006
2023-03-29,10:58:08.000,88,11079327,12605,0,1680087487,13121.186990230002,41.873876069999824,53552.46460632
2023-03-29,10:58:09.000,88,11079402,12485,0,1680087488,13121.160044989992,41.866826940000465,53552.35281240001
2023-03-29,10:58:10.000,88,11079325,12685,0,1680087489,13121.207199160002,41.88797432999854,53552.44364496001
2023-03-29,10:58:11.000,88,11079357,12645,0,1680087490,13121.166781300002,41.94436737000069,53552.429670720005
2023-03-29,10:58:12.000,88,11079393,12845,0,1680087491,13121.227408090002,41.923219980002614,53552.49255480001
2023-03-29,10:58:13.000,88,11079344,12565,0,1680087492,13121.288034879988,41.8950234599979,53552.54146464001
2023-03-29,10:58:14.000,88,11079343,12605,0,1680087493,13121.281298569993,41.93731824000133,53552.48556768
2023-03-29,10:58:15.000,88,11079369,12725,0,1680087494,13121.240880709993,41.93731824000133,53552.5274904
2023-03-29,10:58:16.000,88,11079340,12685,0,1680087495,13121.274562259998,41.93731824000133,53552.49255480001
2023-03-29,10:58:17.000,88,11079360,12805,0,1680087496,13121.294771189998,41.916170850003255,53552.5274904
2023-03-29,10:58:18.000,88,11079400,12645,0,1680087497,13121.267825950003,41.93026911000197,53552.499541920006
2023-03-29,10:58:19.000,88,11079345,12765,0,1680087498,13121.234144399998,41.96551475999877,53552.47159344001
2023-03-29,10:58:20.000,88,11079376,12925,0,1680087499,13121.314980119998,41.97961302000476,53552.53447752
2023-03-29,10:58:21.000,88,11079315,12605,0,1680087500,13121.288034879988,41.98666215000412,53552.548451760005
2023-03-29,10:58:22.000,88,11079372,12845,0,1680087501,13121.314980119998,41.99371128000348,53552.61133584001
2023-03-29,10:58:23.000,88,11079377,12765,0,1680087502,13121.314980119998,42.01485867000156,53552.57640024
2023-03-29,10:58:24.000,88,11079349,12565,0,1680087503,13121.328452739988,42.036006059999636,53552.58338736
2023-03-29,10:58:25.000,88,11079387,12605,0,1680087504,13121.348661669988,42.050104319998354,53552.55543888
2023-03-29,10:58:26.000,88,11079357,12685,0,1680087505,13121.341925359993,42.07830084000307,53552.48556768
2023-03-29,10:58:27.000,88,11079360,12605,0,1680087506,13121.402552149993,42.1064973600005,53552.60434872
2023-03-29,10:58:28.000,88,11079335,12765,0,1680087507,13121.355397979998,42.11354648999986,53552.5274904
2023-03-29,10:58:29.000,88,11079332,12765,0,1680087508,13121.409288459989,42.12059561999922,53552.61832296001
2023-03-29,10:58:30.000,88,11079375,12765,0,1680087509,13121.409288459989,42.12059561999922,53552.55543888
2023-03-29,10:58:31.000,88,11079365,12525,0,1680087510,13121.416024769998,42.11354648999986,53552.562426
2023-03-29,10:58:32.000,88,11079344,12525,0,1680087511,13121.328452739988,42.12764474999858,53552.49255480001
2023-03-29,10:58:33.000,88,11079303,12885,0,1680087512,13121.389079529989,42.141743010004575,53552.57640024
2023-03-29,10:58:34.000,88,11079378,12805,0,1680087513,13121.436233699998,42.148792140003934,53552.562426
2023-03-29,10:58:35.000,88,11079357,12645,0,1680087514,13121.402552149993,42.148792140003934,53552.57640024
2023-03-29,10:58:36.000,88,11079342,12605,0,1680087515,13121.476651559999,42.16993953000201,53552.58338736
2023-03-29,10:58:37.000,88,11079373,12485,0,1680087516,13121.530542039989,42.16993953000201,53552.667232800006
2023-03-29,10:58:38.000,88,11079342,12605,0,1680087517,13121.530542039989,42.16993953000201,53552.6322972
2023-03-29,10:58:39.000,88,11079343,12845,0,1680087518,13121.510333109989,42.20518517999881,53552.65325856
2023-03-29,10:58:40.000,88,11079393,12725,0,1680087519,13121.517069419999,42.23338170000352,53552.61133584001
2023-03-29,10:58:41.000,88,11079377,12525,0,1680087520,13121.456442629998,42.212234309998166,53552.57640024
2023-03-29,10:58:42.000,88,11079352,12965,0,1680087521,13121.537278349999,42.22633257000416,53552.59037448001
2023-03-29,10:58:43.000,88,11079352,12645,0,1680087522,13121.490124179989,42.2192834400048,53552.548451760005
2023-03-29,10:58:44.000,88,11079364,12805,0,1680087523,13121.597905139999,42.275676479999674,53552.646271440004
2023-03-29,10:58:45.000,88,11079344,12525,0,1680087524,13121.564223589994,42.261578220000956,53552.6322972
2023-03-29,10:58:46.000,88,11079372,12565,0,1680087525,13121.530542039989,42.282725609999034,53552.6322972
2023-03-29,10:58:47.000,88,11079337,12885,0,1680087526,13121.59116882999,42.268627350000315,53552.65325856
2023-03-29,10:58:48.000,88,11079357,12885,0,1680087527,13121.584432519994,42.30387300000439,53552.61832296001
2023-03-29,10:58:49.000,88,11079362,12685,0,1680087528,13121.57095989999,42.29682386999775,53552.66024568001
2023-03-29,10:58:50.000,88,11079352,12805,0,1680087529,13121.624850379994,42.30387300000439,53552.6322972
2023-03-29,10:58:51.000,88,11079336,12605,0,1680087530,13121.604641449994,42.29682386999775,53552.66024568001
2023-03-29,10:58:52.000,88,11079376,12525,0,1680087531,13121.624850379994,42.33206952000182,53552.68120704
2023-03-29,10:58:53.000,88,11079336,12605,0,1680087532,13121.67200454999,42.29682386999775,53552.73011688
2023-03-29,10:58:54.000,88,11079368,12725,0,1680087533,13121.67874086,42.33911865000118,53552.73011688
2023-03-29,10:58:55.000,88,11079413,12645,0,1680087534,13121.69894979,42.33206952000182,53552.72312976
2023-03-29,10:58:56.000,88,11079354,12645,0,1680087535,13121.69221347999,42.33911865000118,53552.68120704
2023-03-29,10:58:57.000,88,11079336,12645,0,1680087536,13121.67874086,42.33911865000118,53552.716142640005
2023-03-29,10:58:58.000,88,11079329,12925,0,1680087537,13121.685477169995,42.3532169099999,53552.597361600005
2023-03-29,10:58:59.000,88,11079322,12885,0,1680087538,13121.71242240999,42.325020390002464,53552.68819416001
2023-03-29,10:59:00.000,88,11079331,12565,0,1680087539,13121.746103959995,42.3532169099999,53552.70915552001
2023-03-29,10:59:01.000,88,11079345,12725,0,1680087540,13121.67200454999,42.36731516999862,53552.68819416001
2023-03-29,10:59:02.000,88,11079350,12725,0,1680087541,13121.75284026999,42.38141343000461,53552.73710400001
2023-03-29,10:59:03.000,88,11079338,12525,0,1680087542,13121.75957658,42.38141343000461,53552.716142640005
2023-03-29,10:59:04.000,88,11079346,12605,0,1680087543,13121.67874086,42.38141343000461,53552.62531008
2023-03-29,10:59:05.000,88,11079387,12765,0,1680087544,13121.75957658,42.36026603999926,53552.716142640005
2023-03-29,10:59:06.000,88,11079348,12445,0,1680087545,13121.73263133999,42.40960995000205,53552.67421992
2023-03-29,10:59:07.000,88,11079320,12685,0,1680087546,13121.73263133999,42.39551169000333,53552.68120704
2023-03-29,10:59:08.000,88,11079363,12525,0,1680087547,13121.71242240999,42.43780646999949,53552.61832296001
2023-03-29,10:59:09.000,88,11079362,12445,0,1680087548,13121.77304919999,42.40256082000269,53552.74409112
2023-03-29,10:59:10.000,88,11079324,12845,0,1680087549,13121.73263133999,42.43780646999949,53552.73710400001
2023-03-29,10:59:11.000,88,11079366,12805,0,1680087550,13121.766312889995,42.43075734000013,53552.765052480005
2023-03-29,10:59:12.000,88,11079383,12805,0,1680087551,13121.71242240999,42.48010125000292,53552.68120704
2023-03-29,10:59:13.000,88,11079342,12885,0,1680087552,13121.75284026999,42.48715038000228,53552.765052480005
2023-03-29,10:59:14.000,88,11079366,12525,0,1680087553,13121.73263133999,42.48715038000228,53552.75806536001
2023-03-29,10:59:15.000,88,11079341,12685,0,1680087554,13121.725895029995,42.53649428999779,53552.7021684
2023-03-29,10:59:16.000,88,11079336,12725,0,1680087555,13121.75284026999,42.543543420004426,53552.75806536001
2023-03-29,10:59:17.000,88,11079318,12445,0,1680087556,13121.79325812999,42.508297770000354,53552.74409112
2023-03-29,10:59:18.000,88,11079337,12565,0,1680087557,13121.8404123,42.4660029900042,53552.79998808
2023-03-29,10:59:19.000,88,11079312,13045,0,1680087558,13121.75284026999,42.501248640000995,53552.73710400001
2023-03-29,10:59:20.000,88,11079356,12485,0,1680087559,13121.81346705999,42.53649428999779,53552.74409112
2023-03-29,10:59:21.000,88,11079361,12525,0,1680087560,13121.806730749995,42.53649428999779,53552.73710400001
2023-03-29,10:59:22.000,88,11079349,12485,0,1680087561,13121.786521819995,42.550592550003785,53552.667232800006
2023-03-29,10:59:23.000,88,11079384,12605,0,1680087562,13121.88083016,42.557641680003144,53552.75806536001
2023-03-29,10:59:24.000,88,11079364,12645,0,1680087563,13121.91451170999,42.550592550003785,53552.82793656001
2023-03-29,10:59:25.000,88,11079371,12765,0,1680087564,13121.86062123,42.543543420004426,53552.75806536001
2023-03-29,10:59:26.000,88,11079320,12765,0,1680087565,13121.95492956999,42.5646908100025,53552.834923680006
2023-03-29,10:59:27.000,88,11079421,12525,0,1680087566,13121.907775399995,42.58583820000058,53552.79300096
2023-03-29,10:59:28.000,88,11079355,12605,0,1680087567,13121.927984329996,42.60698558999866,53552.78601384001
2023-03-29,10:59:29.000,88,11079348,12685,0,1680087568,13121.907775399995,42.60698558999866,53552.75806536001
2023-03-29,10:59:30.000,88,11079364,12525,0,1680087569,13121.927984329996,42.62813298000401,53552.75806536001
2023-03-29,10:59:31.000,88,11079339,12685,0,1680087570,13121.94145695,42.59288732999994,53552.73011688
2023-03-29,10:59:32.000,88,11079361,12445,0,1680087571,13121.907775399995,42.62108385000465,53552.69518128
2023-03-29,10:59:33.000,88,11079329,12725,0,1680087572,13121.96166588,42.62813298000401,53552.765052480005
2023-03-29,10:59:34.000,88,11079369,12285,0,1680087573,13121.98187481,42.64223124000273,53552.73011688
2023-03-29,10:59:35.000,88,11079333,12645,0,1680087574,13122.008820049996,42.64928037000209,53552.79998808
2023-03-29,10:59:36.000,88,11079377,12445,0,1680087575,13121.95492956999,42.69862428000488,53552.79300096
2023-03-29,10:59:37.000,88,11079333,12765,0,1680087576,13122.015556359991,42.65632950000145,53552.78601384001
2023-03-29,10:59:38.000,88,11079369,12765,0,1680087577,13121.98187481,42.684526019998884,53552.79300096
2023-03-29,10:59:39.000,88,11079334,12645,0,1680087578,13121.988611119996,42.69862428000488,53552.75107824
2023-03-29,10:59:40.000,88,11079352,12685,0,1680087579,13122.035765289991,42.69157514999824,53552.813962320004
2023-03-29,10:59:41.000,88,11079367,12645,0,1680087580,13122.069446839996,42.733869930001674,53552.813962320004
2023-03-29,10:59:42.000,88,11079341,12845,0,1680087581,13122.0425016,42.7127225400036,53552.87684640001
2023-03-29,10:59:43.000,88,11079393,12485,0,1680087582,13122.082919460001,42.719771670002956,53552.85588504001
2023-03-29,10:59:44.000,88,11079346,12645,0,1680087583,13122.008820049996,42.7127225400036,53552.80697520001
2023-03-29,10:59:45.000,88,11079364,12805,0,1680087584,13122.008820049996,42.75501731999975,53552.80697520001
2023-03-29,10:59:46.000,88,11079355,12445,0,1680087585,13122.076183149991,42.733869930001674,53552.84889792
2023-03-29,10:59:47.000,88,11079371,12485,0,1680087586,13122.076183149991,42.75501731999975,53552.834923680006
2023-03-29,10:59:48.000,88,11079336,12645,0,1680087587,13122.082919460001,42.783213840004464,53552.79998808
2023-03-29,10:59:49.000,88,11079366,12765,0,1680087588,13122.136809939992,42.75501731999975,53552.87684640001
2023-03-29,10:59:50.000,88,11079373,12685,0,1680087589,13122.157018869992,42.7127225400036,53552.97466608001
2023-03-29,10:59:51.000,88,11079373,12685,0,1680087590,13122.089655769996,42.733869930001674,53552.82793656001
2023-03-29,10:59:52.000,88,11079367,12845,0,1680087591,13122.096392079991,42.74796819000039,53552.82793656001
2023-03-29,10:59:53.000,88,11079334,12845,0,1680087592,13122.096392079991,42.75501731999975,53552.8419108
2023-03-29,10:59:54.000,88,11079332,12645,0,1680087593,13122.190700419997,42.726820800002315,53552.84889792
2023-03-29,10:59:55.000,88,11079347,12565,0,1680087594,13122.116601009991,42.74796819000039,53552.82793656001
2023-03-29,10:59:56.000,88,11079338,12605,0,1680087595,13122.143546250001,42.74091906000103,53552.813962320004
2023-03-29,10:59:57.000,88,11079345,12565,0,1680087596,13122.197436729992,42.7127225400036,53552.883833520005
2023-03-29,10:59:58.000,88,11079344,12605,0,1680087597,13122.217645659992,42.7127225400036,53552.89082064
2023-03-29,10:59:59.000,88,11079337,12525,0,1680087598,13122.163755180001,42.733869930001674,53552.90479488001
2023-03-29,11:00:00.000,88,11079326,12685,0,1680087599,13122.197436729992,42.719771670002956,53552.85588504001
2023-03-29,11:00:01.000,88,11079398,12885,0,1680087600,13122.150282559996,42.75501731999975,53552.8419108
2023-03-29,11:00:02.000,88,11079376,12605,0,1680087601,13122.204173040001,42.70567341000424,53552.91876912
2023-03-29,11:00:03.000,88,11079345,12765,0,1680087602,13122.116601009991,42.70567341000424,53552.78601384001
2023-03-29,11:00:04.000,88,11079343,12805,0,1680087603,13122.237854589992,42.70567341000424,53552.90479488001
2023-03-29,11:00:05.000,88,11079357,12645,0,1680087604,13122.190700419997,42.70567341000424,53552.883833520005
2023-03-29,11:00:06.000,88,11079318,12525,0,1680087605,13122.217645659992,42.677476889999525,53552.911782
2023-03-29,11:00:07.000,88,11079363,12885,0,1680087606,13122.163755180001,42.69862428000488,53552.94671760001
2023-03-29,11:00:08.000,88,11079295,12685,0,1680087607,13122.177227799992,42.726820800002315,53552.85588504001
2023-03-29,11:00:09.000,88,11079344,12885,0,1680087608,13122.204173040001,42.733869930001674,53552.94671760001
2023-03-29,11:00:10.000,88,11079352,12445,0,1680087609,13122.163755180001,42.726820800002315,53552.85588504001
2023-03-29,11:00:11.000,88,11079358,12605,0,1680087610,13122.197436729992,42.76911557999847,53552.89082064
2023-03-29,11:00:12.000,88,11079385,12605,0,1680087611,13122.217645659992,42.719771670002956,53552.99562744001
2023-03-29,11:00:13.000,88,11079366,12565,0,1680087612,13122.170491489996,42.74091906000103,53552.86985928
2023-03-29,11:00:14.000,88,11079331,12565,0,1680087613,13122.150282559996,42.74091906000103,53552.85588504001
2023-03-29,11:00:15.000,88,11079350,12605,0,1680087614,13122.217645659992,42.75501731999975,53552.92575624001
2023-03-29,11:00:16.000,88,11079369,12605,0,1680087615,13122.217645659992,42.74091906000103,53552.932743360005
2023-03-29,11:00:17.000,88,11079313,12685,0,1680087616,13122.190700419997,42.76206644999911,53552.89082064
2023-03-29,11:00:18.000,88,11079371,12885,0,1680087617,13122.197436729992,42.77616470999783,53552.883833520005
2023-03-29,11:00:19.000,88,11079402,12765,0,1680087618,13122.224381970002,42.76206644999911,53552.96069184
2023-03-29,11:00:20.000,88,11079369,12685,0,1680087619,13122.258063519992,42.75501731999975,53552.97466608001
2023-03-29,11:00:21.000,88,11079358,12685,0,1680087620,13122.244590900002,42.77616470999783,53552.95370472001
2023-03-29,11:00:22.000,88,11079339,12605,0,1680087621,13122.298481379992,42.77616470999783,53553.02357592001
2023-03-29,11:00:23.000,88,11079374,12485,0,1680087622,13122.251327209997,42.74796819000039,53552.97466608001
2023-03-29,11:00:24.000,88,11079336,12645,0,1680087623,13122.237854589992,42.79026297000382,53552.932743360005
2023-03-29,11:00:25.000,88,11079328,12685,0,1680087624,13122.224381970002,42.783213840004464,53552.95370472001
2023-03-29,11:00:26.000,88,11079315,12525,0,1680087625,13122.197436729992,42.8114103600019,53552.86985928
2023-03-29,11:00:27.000,88,11079367,12725,0,1680087626,13122.258063519992,42.76206644999911,53552.94671760001
2023-03-29,11:00:28.000,88,11079366,12605,0,1680087627,13122.197436729992,42.79026297000382,53552.92575624001
2023-03-29,11:00:29.000,88,11079366,12885,0,1680087628,13122.285008760002,42.783213840004464,53553.00960168
2023-03-29,11:00:30.000,88,11079339,12605,0,1680087629,13122.298481379992,42.79731210000318,53552.96069184
2023-03-29,11:00:31.000,88,11079326,12805,0,1680087630,13122.251327209997,42.79731210000318,53552.98864032
2023-03-29,11:00:32.000,88,11079360,12645,0,1680087631,13122.224381970002,42.80436123000254,53552.89082064
2023-03-29,11:00:33.000,88,11079383,12685,0,1680087632,13122.197436729992,42.8114103600019,53552.932743360005
2023-03-29,11:00:34.000,88,11079337,12645,0,1680087633,13122.278272449992,42.79026297000382,53552.89082064
2023-03-29,11:00:35.000,88,11079346,12805,0,1680087634,13122.190700419997,42.8114103600019,53552.813962320004
2023-03-29,11:00:36.000,88,11079367,12685,0,1680087635,13122.291745069997,42.81845949000126,53552.97466608001
2023-03-29,11:00:37.000,88,11079350,12445,0,1680087636,13122.305217690002,42.79026297000382,53552.97466608001
2023-03-29,11:00:38.000,88,11079349,12805,0,1680087637,13122.278272449992,42.81845949000126,53552.96767896
2023-03-29,11:00:39.000,88,11079324,12925,0,1680087638,13122.305217690002,42.76206644999911,53552.91876912
2023-03-29,11:00:40.000,88,11079345,12685,0,1680087639,13122.237854589992,42.8114103600019,53552.86287216
2023-03-29,11:00:41.000,88,11079344,12685,0,1680087640,13122.217645659992,42.83255774999998,53552.95370472001
2023-03-29,11:00:42.000,88,11079385,12645,0,1680087641,13122.318690309992,42.79731210000318,53552.96767896
2023-03-29,11:00:43.000,88,11079325,12805,0,1680087642,13122.278272449992,42.8114103600019,53552.93973048
2023-03-29,11:00:44.000,88,11079369,12605,0,1680087643,13122.271536139997,42.80436123000254,53552.84889792
2023-03-29,11:00:45.000,88,11079349,12565,0,1680087644,13122.365844480002,42.79026297000382,53552.97466608001
2023-03-29,11:00:46.000,88,11079343,12525,0,1680087645,13122.379317099992,42.80436123000254,53552.89082064
2023-03-29,11:00:47.000,88,11079310,12965,0,1680087646,13122.332162929997,42.77616470999783,53552.95370472001
2023-03-29,11:00:48.000,88,11079401,12605,0,1680087647,13122.338899239992,42.8114103600019,53552.86287216
2023-03-29,11:00:49.000,88,11079344,12765,0,1680087648,13122.244590900002,42.82550862000062,53552.87684640001
2023-03-29,11:00:50.000,88,11079348,12725,0,1680087649,13122.271536139997,42.81845949000126,53552.87684640001
2023-03-29,11:00:51.000,88,11079319,12765,0,1680087650,13122.298481379992,42.80436123000254,53552.92575624001
2023-03-29,11:00:52.000,88,11079345,12685,0,1680087651,13122.332162929997,42.81845949000126,53552.95370472001
2023-03-29,11:00:53.000,88,11079346,12565,0,1680087652,13122.318690309992,42.83255774999998,53552.90479488001
2023-03-29,11:00:54.000,88,11079322,12605,0,1680087653,13122.332162929997,42.82550862000062,53552.89082064
2023-03-29,11:00:55.000,88,11079292,12805,0,1680087654,13122.311953999997,42.86780340000405,53552.89780776
2023-03-29,11:00:56.000,88,11079318,12805,0,1680087655,13122.298481379992,42.86780340000405,53552.89780776
2023-03-29,11:00:57.000,88,11079353,12685,0,1680087656,13122.318690309992,42.86075427000469,53552.86985928
2023-03-29,11:00:58.000,88,11079350,12445,0,1680087657,13122.298481379992,42.83960687999934,53552.89780776
2023-03-29,11:00:59.000,88,11079352,12725,0,1680087658,13122.244590900002,42.88895079000213,53552.90479488001
2023-03-29,11:01:00.000,88,11079323,12685,0,1680087659,13122.258063519992,42.88190166000277,53552.911782
2023-03-29,11:01:01.000,88,11079341,12525,0,1680087660,13122.298481379992,42.917147309999564,53552.96767896
2023-03-29,11:01:02.000,88,11079338,12805,0,1680087661,13122.325426620002,42.88895079000213,53552.97466608001
2023-03-29,11:01:03.000,88,11079328,12805,0,1680087662,13122.298481379992,42.92419643999892,53552.94671760001
2023-03-29,11:01:04.000,88,11079367,12685,0,1680087663,13122.332162929997,42.93829470000492,53552.90479488001
2023-03-29,11:01:05.000,88,11079358,12485,0,1680087664,13122.305217690002,42.952392960003635,53552.911782
2023-03-29,11:01:06.000,88,11079331,12805,0,1680087665,13122.271536139997,42.93124556999828,53552.85588504001
2023-03-29,11:01:07.000,88,11079367,12765,0,1680087666,13122.318690309992,42.959442090002995,53552.89780776
2023-03-29,11:01:08.000,88,11079364,12645,0,1680087667,13122.359108169992,42.93829470000492,53552.92575624001
2023-03-29,11:01:09.000,88,11079365,12925,0,1680087668,13122.379317099992,42.97354035000171,53553.02357592001
2023-03-29,11:01:10.000,88,11079375,12405,0,1680087669,13122.372580789997,42.97354035000171,53552.99562744001
2023-03-29,11:01:11.000,88,11079326,12725,0,1680087670,13122.379317099992,42.966491220002354,53552.932743360005
2023-03-29,11:01:12.000,88,11079375,12525,0,1680087671,13122.325426620002,42.97354035000171,53552.8419108
2023-03-29,11:01:13.000,88,11079340,12445,0,1680087672,13122.345635550002,42.98763861000043,53552.89780776
2023-03-29,11:01:14.000,88,11079349,12605,0,1680087673,13122.379317099992,42.98058948000107,53552.97466608001
2023-03-29,11:01:15.000,88,11079349,12685,0,1680087674,13122.392789719997,42.952392960003635,53552.932743360005
2023-03-29,11:01:16.000,88,11079335,12605,0,1680087675,13122.399526029993,42.959442090002995,53552.93973048
2023-03-29,11:01:17.000,88,11079400,12845,0,1680087676,13122.453416509998,42.98763861000043,53552.95370472001
2023-03-29,11:01:18.000,88,11079322,12565,0,1680087677,13122.386053410002,43.00173686999915,53552.883833520005
2023-03-29,11:01:19.000,88,11079343,12685,0,1680087678,13122.426471270002,42.98058948000107,53552.92575624001
2023-03-29,11:01:20.000,88,11079365,12725,0,1680087679,13122.419734959993,42.98058948000107,53552.95370472001
2023-03-29,11:01:21.000,88,11079339,12725,0,1680087680,13122.419734959993,42.98763861000043,53552.94671760001
2023-03-29,11:01:22.000,88,11079346,12805,0,1680087681,13122.379317099992,42.98763861000043,53552.932743360005
2023-03-29,11:01:23.000,88,11079362,12645,0,1680087682,13122.433207579998,42.99468773999979,53552.97466608001
2023-03-29,11:01:24.000,88,11079336,12725,0,1680087683,13122.453416509998,42.966491220002354,53553.02357592001
2023-03-29,11:01:25.000,88,11079342,12605,0,1680087684,13122.473625439998,42.952392960003635,53552.92575624001
2023-03-29,11:01:26.000,88,11079334,12885,0,1680087685,13122.439943889993,43.02993339000386,53552.94671760001
2023-03-29,11:01:27.000,88,11079304,12605,0,1680087686,13122.466889130003,42.99468773999979,53552.981653200004
2023-03-29,11:01:28.000,88,11079361,12685,0,1680087687,13122.412998649997,42.98763861000043,53552.94671760001
2023-03-29,11:01:29.000,88,11079356,12885,0,1680087688,13122.386053410002,42.98763861000043,53552.86985928
2023-03-29,11:01:30.000,88,11079352,12925,0,1680087689,13122.386053410002,42.98058948000107,53552.911782
2023-03-29,11:01:31.000,88,11079374,12765,0,1680087690,13122.419734959993,43.01583512999787,53553.02357592001
2023-03-29,11:01:32.000,88,11079353,12725,0,1680087691,13122.466889130003,43.03698252000322,53553.02357592001
2023-03-29,11:01:33.000,88,11079354,12765,0,1680087692,13122.460152819993,43.04403165000258,53552.96767896
2023-03-29,11:01:34.000,88,11079363,12685,0,1680087693,13122.419734959993,43.00173686999915,53552.95370472001
2023-03-29,11:01:35.000,88,11079344,12605,0,1680087694,13122.460152819993,43.0228842600045,53552.96069184
2023-03-29,11:01:36.000,88,11079343,12845,0,1680087695,13122.426471270002,43.0228842600045,53552.92575624001
2023-03-29,11:01:37.000,88,11079371,12685,0,1680087696,13122.419734959993,43.05108078000194,53552.932743360005
2023-03-29,11:01:38.000,88,11079362,12765,0,1680087697,13122.426471270002,43.05108078000194,53552.91876912
2023-03-29,11:01:39.000,88,11079342,12685,0,1680087698,13122.426471270002,43.07222817000002,53552.96069184
2023-03-29,11:01:40.000,88,11079347,12765,0,1680087699,13122.426471270002,43.06517904000066,53552.932743360005
2023-03-29,11:01:41.000,88,11079330,12525,0,1680087700,13122.392789719997,43.079277299999376,53552.92575624001
2023-03-29,11:01:42.000,88,11079337,12605,0,1680087701,13122.399526029993,43.079277299999376,53552.96767896
2023-03-29,11:01:43.000,88,11079352,12645,0,1680087702,13122.419734959993,43.12157208000281,53552.89780776
2023-03-29,11:01:44.000,88,11079335,12405,0,1680087703,13122.359108169992,43.10747382000409,53552.98864032
2023-03-29,11:01:45.000,88,11079317,12605,0,1680087704,13122.338899239992,43.142719470000884,53552.89780776
2023-03-29,11:01:46.000,88,11079334,12645,0,1680087705,13122.258063519992,43.12157208000281,53552.85588504001
2023-03-29,11:01:47.000,88,11079398,12605,0,1680087706,13122.332162929997,43.17796511999768,53552.92575624001
2023-03-29,11:01:48.000,88,11079352,12925,0,1680087707,13122.291745069997,43.17091598999832,53552.8419108
2023-03-29,11:01:49.000,88,11079363,12645,0,1680087708,13122.338899239992,43.17796511999768,53552.89780776
2023-03-29,11:01:50.000,88,11079358,12605,0,1680087709,13122.291745069997,43.20616164000239,53552.82094944
2023-03-29,11:01:51.000,88,11079344,12485,0,1680087710,13122.352371859997,43.17796511999768,53552.93973048
2023-03-29,11:01:52.000,88,11079353,13005,0,1680087711,13122.338899239992,43.142719470000884,53552.95370472001
2023-03-29,11:01:53.000,88,11079368,12605,0,1680087712,13122.332162929997,43.19911251000303,53552.93973048
2023-03-29,11:01:54.000,88,11079333,12445,0,1680087713,13122.352371859997,43.17091598999832,53552.981653200004
2023-03-29,11:01:55.000,88,11079387,12565,0,1680087714,13122.285008760002,43.22025990000111,53552.85588504001
2023-03-29,11:01:56.000,88,11079363,12765,0,1680087715,13122.365844480002,43.20616164000239,53552.89082064
2023-03-29,11:01:57.000,88,11079311,12645,0,1680087716,13122.352371859997,43.24845641999855,53552.932743360005
2023-03-29,11:01:58.000,88,11079361,12565,0,1680087717,13122.338899239992,43.22730903000047,53552.932743360005
2023-03-29,11:01:59.000,88,11079309,12685,0,1680087718,13122.325426620002,43.27665294000326,53552.86985928
2023-03-29,11:02:00.000,88,11079377,12645,0,1680087719,13122.338899239992,43.23435815999983,53552.89780776
2023-03-29,11:02:01.000,88,11079314,12605,0,1680087720,13122.244590900002,43.26255468000454,53552.87684640001
2023-03-29,11:02:02.000,88,11079333,12685,0,1680087721,13122.271536139997,43.24140728999919,53552.89082064
2023-03-29,11:02:03.000,88,11079336,12605,0,1680087722,13122.291745069997,43.26255468000454,53552.90479488001
2023-03-29,11:02:04.000,88,11079340,12325,0,1680087723,13122.271536139997,43.255505549997906,53552.86985928
2023-03-29,11:02:05.000,88,11079359,12805,0,1680087724,13122.285008760002,43.255505549997906,53552.82793656001
2023-03-29,11:02:06.000,88,11079373,12965,0,1680087725,13122.365844480002,43.24140728999919,53552.911782
2023-03-29,11:02:07.000,88,11079339,12765,0,1680087726,13122.311953999997,43.255505549997906,53552.883833520005
2023-03-29,11:02:08.000,88,11079357,12685,0,1680087727,13122.352371859997,43.27665294000326,53552.91876912
2023-03-29,11:02:09.000,88,11079353,12805,0,1680087728,13122.264799830002,43.318947719999414,53552.79300096
2023-03-29,11:02:10.000,88,11079374,12685,0,1680087729,13122.244590900002,43.29780033000134,53552.813962320004
2023-03-29,11:02:11.000,88,11079365,12765,0,1680087730,13122.285008760002,43.24845641999855,53552.8419108
2023-03-29,11:02:12.000,88,11079340,12605,0,1680087731,13122.318690309992,43.24140728999919,53552.911782
2023-03-29,11:02:13.000,88,11079388,12645,0,1680087732,13122.332162929997,43.29075120000198,53552.883833520005
2023-03-29,11:02:14.000,88,11079387,12685,0,1680087733,13122.278272449992,43.29780033000134,53552.86985928
2023-03-29,11:02:15.000,88,11079342,12805,0,1680087734,13122.298481379992,43.26255468000454,53552.834923680006
2023-03-29,11:02:16.000,88,11079375,12765,0,1680087735,13122.325426620002,43.28370207000262,53552.8419108
2023-03-29,11:02:17.000,88,11079345,13125,0,1680087736,13122.278272449992,43.2696038100039,53552.883833520005
2023-03-29,11:02:18.000,88,11079348,12565,0,1680087737,13122.231118279997,43.24140728999919,53552.79998808
2023-03-29,11:02:19.000,88,11079373,12805,0,1680087738,13122.298481379992,43.22730903000047,53552.86287216
2023-03-29,11:02:20.000,88,11079364,12725,0,1680087739,13122.291745069997,43.24140728999919,53552.86985928
2023-03-29,11:02:21.000,88,11079379,12525,0,1680087740,13122.264799830002,43.24845641999855,53552.82793656001
2023-03-29,11:02:22.000,88,11079349,12725,0,1680087741,13122.298481379992,43.20616164000239,53552.834923680006
2023-03-29,11:02:23.000,88,11079357,12605,0,1680087742,13122.298481379992,43.26255468000454,53552.87684640001
2023-03-29,11:02:24.000,88,11079302,12965,0,1680087743,13122.258063519992,43.22730903000047,53552.86985928
2023-03-29,11:02:25.000,88,11079334,12725,0,1680087744,13122.204173040001,43.20616164000239,53552.765052480005
2023-03-29,11:02:26.000,88,11079392,12645,0,1680087745,13122.264799830002,43.192063380003674,53552.82094944
2023-03-29,11:02:27.000,88,11079365,12765,0,1680087746,13122.231118279997,43.20616164000239,53552.82094944
2023-03-29,11:02:28.000,88,11079378,12285,0,1680087747,13122.204173040001,43.185014250004315,53552.80697520001
2023-03-29,11:02:29.000,88,11079378,12445,0,1680087748,13122.264799830002,43.14976860000024,53552.84889792
2023-03-29,11:02:30.000,88,11079403,12725,0,1680087749,13122.217645659992,43.142719470000884,53552.8419108
2023-03-29,11:02:31.000,88,11079366,12885,0,1680087750,13122.231118279997,43.17796511999768,53552.813962320004
2023-03-29,11:02:32.000,88,11079376,12645,0,1680087751,13122.197436729992,43.16386685999896,53552.79300096
2023-03-29,11:02:33.000,88,11079402,12765,0,1680087752,13122.143546250001,43.192063380003674,53552.813962320004
2023-03-29,11:02:34.000,88,11079350,12685,0,1680087753,13122.190700419997,43.142719470000884,53552.78601384001
2023-03-29,11:02:35.000,88,11079357,12485,0,1680087754,13122.143546250001,43.128621210002166,53552.75107824
2023-03-29,11:02:36.000,88,11079357,12765,0,1680087755,13122.163755180001,43.142719470000884,53552.75806536001
2023-03-29,11:02:37.000,88,11079345,12525,0,1680087756,13122.163755180001,43.17796511999768,53552.79998808
2023-03-29,11:02:38.000,88,11079321,12605,0,1680087757,13122.163755180001,43.142719470000884,53552.8419108
2023-03-29,11:02:39.000,88,11079379,12725,0,1680087758,13122.076183149991,43.17091598999832,53552.716142640005
2023-03-29,11:02:40.000,88,11079342,12805,0,1680087759,13122.096392079991,43.14976860000024,53552.765052480005
2023-03-29,11:02:41.000,88,11079363,12805,0,1680087760,13122.082919460001,43.16386685999896,53552.8419108
2023-03-29,11:02:42.000,88,11079404,12685,0,1680087761,13122.035765289991,43.17796511999768,53552.77902672001
2023-03-29,11:02:43.000,88,11079354,12645,0,1680087762,13121.97513849999,43.20616164000239,53552.70915552001
2023-03-29,11:02:44.000,88,11079341,12725,0,1680087763,13121.988611119996,43.16386685999896,53552.73710400001
2023-03-29,11:02:45.000,88,11079333,12685,0,1680087764,13121.98187481,43.17796511999768,53552.7720396
2023-03-29,11:02:46.000,88,11079343,12845,0,1680087765,13122.0425016,43.17091598999832,53552.765052480005
2023-03-29,11:02:47.000,88,11079395,12605,0,1680087766,13121.95492956999,43.16386685999896,53552.74409112
2023-03-29,11:02:48.000,88,11079342,12685,0,1680087767,13121.97513849999,43.1568177299996,53552.72312976
2023-03-29,11:02:49.000,88,11079381,12485,0,1680087768,13121.90103909,43.192063380003674,53552.68819416001
2023-03-29,11:02:50.000,88,11079363,12805,0,1680087769,13121.92124802,43.14976860000024,53552.716142640005
2023-03-29,11:02:51.000,88,11079336,12605,0,1680087770,13121.867357539995,43.11452295000345,53552.68819416001
2023-03-29,11:02:52.000,88,11079360,12845,0,1680087771,13121.948193259996,43.11452295000345,53552.73710400001
2023-03-29,11:02:53.000,88,11079340,12765,0,1680087772,13121.907775399995,43.135670340001525,53552.73011688
2023-03-29,11:02:54.000,88,11079324,12565,0,1680087773,13121.887566469995,43.128621210002166,53552.67421992
2023-03-29,11:02:55.000,88,11079406,12605,0,1680087774,13121.826939679995,43.128621210002166,53552.67421992
2023-03-29,11:02:56.000,88,11079342,12725,0,1680087775,13121.86062123,43.12157208000281,53552.61832296001
2023-03-29,11:02:57.000,88,11079383,12725,0,1680087776,13121.85388491999,43.128621210002166,53552.68819416001
2023-03-29,11:02:58.000,88,11079337,12725,0,1680087777,13121.77304919999,43.10042469000473,53552.58338736
2023-03-29,11:02:59.000,88,11079353,12605,0,1680087778,13121.79999444,43.128621210002166,53552.67421992
2023-03-29,11:03:00.000,88,11079352,12645,0,1680087779,13121.82020337,43.142719470000884,53552.56941312001
2023-03-29,11:03:01.000,88,11079320,12685,0,1680087780,13121.806730749995,43.11452295000345,53552.67421992
2023-03-29,11:03:02.000,88,11079351,12485,0,1680087781,13121.847148609995,43.12157208000281,53552.69518128
2023-03-29,11:03:03.000,88,11079344,12765,0,1680087782,13121.79325812999,43.135670340001525,53552.57640024
2023-03-29,11:03:04.000,88,11079341,12725,0,1680087783,13121.725895029995,43.10747382000409,53552.50652904
2023-03-29,11:03:05.000,88,11079340,12965,0,1680087784,13121.75957658,43.128621210002166,53552.60434872
2023-03-29,11:03:06.000,88,11079373,12725,0,1680087785,13121.746103959995,43.086326429998735,53552.55543888
2023-03-29,11:03:07.000,88,11079357,12685,0,1680087786,13121.71242240999,43.093375559998094,53552.58338736
2023-03-29,11:03:08.000,88,11079377,12725,0,1680087787,13121.65179561999,43.10042469000473,53552.53447752
2023-03-29,11:03:09.000,88,11079387,12605,0,1680087788,13121.71915872,43.06517904000066,53552.57640024
2023-03-29,11:03:10.000,88,11079393,12645,0,1680087789,13121.766312889995,43.06517904000066,53552.55543888
2023-03-29,11:03:11.000,88,11079383,12645,0,1680087790,13121.665268239994,43.093375559998094,53552.55543888
2023-03-29,11:03:12.000,88,11079349,12565,0,1680087791,13121.65853193,43.10042469000473,53552.478580560004
2023-03-29,11:03:13.000,88,11079355,12725,0,1680087792,13121.544014659994,43.12157208000281,53552.40870936
2023-03-29,11:03:14.000,88,11079350,12725,0,1680087793,13121.597905139999,43.11452295000345,53552.4576192
2023-03-29,11:03:15.000,88,11079376,13125,0,1680087794,13121.624850379994,43.128621210002166,53552.53447752
2023-03-29,11:03:16.000,88,11079336,12605,0,1680087795,13121.59116882999,43.135670340001525,53552.4576192
2023-03-29,11:03:17.000,88,11079363,12965,0,1680087796,13121.638323,43.128621210002166,53552.53447752
2023-03-29,11:03:18.000,88,11079344,12645,0,1680087797,13121.61137775999,43.10747382000409,53552.50652904
2023-03-29,11:03:19.000,88,11079368,12485,0,1680087798,13121.517069419999,43.10042469000473,53552.41569648
2023-03-29,11:03:20.000,88,11079404,12925,0,1680087799,13121.597905139999,43.093375559998094,53552.44364496001
2023-03-29,11:03:21.000,88,11079340,12565,0,1680087800,13121.59116882999,43.10042469000473,53552.44364496001
2023-03-29,11:03:22.000,88,11079382,12445,0,1680087801,13121.517069419999,43.1568177299996,53552.35281240001
2023-03-29,11:03:23.000,88,11079342,12805,0,1680087802,13121.557487279999,43.142719470000884,53552.4576192
2023-03-29,11:03:24.000,88,11079344,12765,0,1680087803,13121.577696209999,43.142719470000884,53552.478580560004
2023-03-29,11:03:25.000,88,11079361,12565,0,1680087804,13121.537278349999,43.14976860000024,53552.49255480001
2023-03-29,11:03:26.000,88,11079364,12805,0,1680087805,13121.523805729994,43.16386685999896,53552.387748
2023-03-29,11:03:27.000,88,11079393,12725,0,1680087806,13121.530542039989,43.17796511999768,53552.45063208001
2023-03-29,11:03:28.000,88,11079341,12645,0,1680087807,13121.537278349999,43.192063380003674,53552.387748
2023-03-29,11:03:29.000,88,11079344,12645,0,1680087808,13121.469915249989,43.17091598999832,53552.34582528
2023-03-29,11:03:30.000,88,11079400,12445,0,1680087809,13121.463178939994,43.24845641999855,53552.3178768
2023-03-29,11:03:31.000,88,11079339,12845,0,1680087810,13121.517069419999,43.24140728999919,53552.42268360001
2023-03-29,11:03:32.000,88,11079335,12925,0,1680087811,13121.483387869994,43.26255468000454,53552.36678664
2023-03-29,11:03:33.000,88,11079379,12965,0,1680087812,13121.503596799994,43.2696038100039,53552.40870936
2023-03-29,11:03:34.000,88,11079344,12805,0,1680087813,13121.523805729994,43.255505549997906,53552.37377376001
2023-03-29,11:03:35.000,88,11079320,12485,0,1680087814,13121.449706319989,43.318947719999414,53552.35281240001
2023-03-29,11:03:36.000,88,11079412,12645,0,1680087815,13121.389079529989,43.34714424000413,53552.261979840005
2023-03-29,11:03:37.000,88,11079346,12805,0,1680087816,13121.422761079994,43.34714424000413,53552.32486392001
2023-03-29,11:03:38.000,88,11079360,12925,0,1680087817,13121.422761079994,43.354193370003486,53552.27595408001
2023-03-29,11:03:39.000,88,11079369,12645,0,1680087818,13121.389079529989,43.361242500002845,53552.33883816
2023-03-29,11:03:40.000,88,11079392,12445,0,1680087819,13121.442970009994,43.361242500002845,53552.331851040006
2023-03-29,11:03:41.000,88,11079369,12525,0,1680087820,13121.382343219993,43.368291630002204,53552.29691544
2023-03-29,11:03:42.000,88,11079365,12805,0,1680087821,13121.469915249989,43.43173380000371,53552.331851040006
2023-03-29,11:03:43.000,88,11079363,12765,0,1680087822,13121.449706319989,43.41058640999836,53552.331851040006
2023-03-29,11:03:44.000,88,11079344,12605,0,1680087823,13121.355397979998,43.45993032000115,53552.23403136001
2023-03-29,11:03:45.000,88,11079316,12765,0,1680087824,13121.402552149993,43.41763553999772,53552.35281240001
2023-03-29,11:03:46.000,88,11079390,12805,0,1680087825,13121.416024769998,43.45288119000179,53552.28992832
2023-03-29,11:03:47.000,88,11079305,12765,0,1680087826,13121.409288459989,43.42468467000435,53552.32486392001
2023-03-29,11:03:48.000,88,11079373,12725,0,1680087827,13121.422761079994,43.41763553999772,53552.34582528
2023-03-29,11:03:49.000,88,11079370,12805,0,1680087828,13121.402552149993,43.43878293000307,53552.310889680004
2023-03-29,11:03:50.000,88,11079353,12765,0,1680087829,13121.389079529989,43.39648814999964,53552.24101848
2023-03-29,11:03:51.000,88,11079335,12725,0,1680087830,13121.422761079994,43.43173380000371,53552.32486392001
2023-03-29,11:03:52.000,88,11079328,12765,0,1680087831,13121.402552149993,43.42468467000435,53552.25499272001
2023-03-29,11:03:53.000,88,11079342,12645,0,1680087832,13121.442970009994,43.403537279999,53552.30390256001
2023-03-29,11:03:54.000,88,11079327,12685,0,1680087833,13121.375606909998,43.43173380000371,53552.19909576
2023-03-29,11:03:55.000,88,11079367,12885,0,1680087834,13121.456442629998,43.43173380000371,53552.310889680004
2023-03-29,11:03:56.000,88,11079383,12765,0,1680087835,13121.436233699998,43.41058640999836,53552.29691544
2023-03-29,11:03:57.000,88,11079313,12485,0,1680087836,13121.483387869994,43.38238989000092,53552.36678664
2023-03-29,11:03:58.000,88,11079353,12445,0,1680087837,13121.429497389989,43.41058640999836,53552.30390256001
2023-03-29,11:03:59.000,88,11079411,12805,0,1680087838,13121.530542039989,43.39648814999964,53552.310889680004
2023-03-29,11:04:00.000,88,11079316,12925,0,1680087839,13121.496860489999,43.41763553999772,53552.32486392001
2023-03-29,11:04:01.000,88,11079356,12805,0,1680087840,13121.469915249989,43.42468467000435,53552.26896696
2023-03-29,11:04:02.000,88,11079353,12765,0,1680087841,13121.517069419999,43.43878293000307,53552.28294120001
2023-03-29,11:04:03.000,88,11079383,12445,0,1680087842,13121.517069419999,43.43878293000307,53552.28294120001
2023-03-29,11:04:04.000,88,11079338,12605,0,1680087843,13121.544014659994,43.43173380000371,53552.28992832
2023-03-29,11:04:05.000,88,11079325,12565,0,1680087844,13121.584432519994,43.41763553999772,53552.28294120001
2023-03-29,11:04:06.000,88,11079347,12565,0,1680087845,13121.604641449994,43.48107770999923,53552.310889680004
2023-03-29,11:04:07.000,88,11079344,12805,0,1680087846,13121.57095989999,43.45993032000115,53552.30390256001
2023-03-29,11:04:08.000,88,11079331,12765,0,1680087847,13121.537278349999,43.47402857999987,53552.22005712
2023-03-29,11:04:09.000,88,11079374,12605,0,1680087848,13121.597905139999,43.45993032000115,53552.29691544
2023-03-29,11:04:10.000,88,11079355,12645,0,1680087849,13121.624850379994,43.45288119000179,53552.26896696
2023-03-29,11:04:11.000,88,11079348,12725,0,1680087850,13121.638323,43.47402857999987,53552.331851040006
2023-03-29,11:04:12.000,88,11079370,12805,0,1680087851,13121.624850379994,43.47402857999987,53552.3178768
2023-03-29,11:04:13.000,88,11079355,12685,0,1680087852,13121.69221347999,43.46697945000051,53552.37377376001
2023-03-29,11:04:14.000,88,11079348,12845,0,1680087853,13121.73263133999,43.537470750001376,53552.35281240001
2023-03-29,11:04:15.000,88,11079367,12565,0,1680087854,13121.665268239994,43.537470750001376,53552.25499272001
2023-03-29,11:04:16.000,88,11079354,12685,0,1680087855,13121.63158668999,43.56566726999881,53552.213070000005
2023-03-29,11:04:17.000,88,11079349,12765,0,1680087856,13121.71242240999,43.537470750001376,53552.28294120001
2023-03-29,11:04:18.000,88,11079311,12485,0,1680087857,13121.69894979,43.57271639999817,53552.310889680004
2023-03-29,11:04:19.000,88,11079366,12525,0,1680087858,13121.725895029995,43.544519880000735,53552.29691544
2023-03-29,11:04:20.000,88,11079353,12645,0,1680087859,13121.79325812999,43.537470750001376,53552.387748
2023-03-29,11:04:21.000,88,11079345,12805,0,1680087860,13121.806730749995,43.544519880000735,53552.36678664
2023-03-29,11:04:22.000,88,11079395,12885,0,1680087861,13121.75284026999,43.537470750001376,53552.35281240001
2023-03-29,11:04:23.000,88,11079374,12765,0,1680087862,13121.8404123,43.57271639999817,53552.34582528
2023-03-29,11:04:24.000,88,11079349,12565,0,1680087863,13121.826939679995,43.600912920002884,53552.42268360001
2023-03-29,11:04:25.000,88,11079377,12765,0,1680087864,13121.847148609995,43.600912920002884,53552.36678664
2023-03-29,11:04:26.000,88,11079371,12765,0,1680087865,13121.79999444,43.63615856999968,53552.33883816
2023-03-29,11:04:27.000,88,11079331,12645,0,1680087866,13121.826939679995,43.64320769999904,53552.39473512
2023-03-29,11:04:28.000,88,11079351,12605,0,1680087867,13121.79999444,43.67140422000375,53552.387748
2023-03-29,11:04:29.000,88,11079361,12685,0,1680087868,13121.82020337,43.66435509000439,53552.37377376001
2023-03-29,11:04:30.000,88,11079335,12605,0,1680087869,13121.907775399995,43.69960074000119,53552.48556768
2023-03-29,11:04:31.000,88,11079361,12765,0,1680087870,13121.85388491999,43.65730595999776,53552.44364496001
2023-03-29,11:04:32.000,88,11079364,12805,0,1680087871,13121.847148609995,43.74189552000462,53552.44364496001
2023-03-29,11:04:33.000,88,11079361,12525,0,1680087872,13121.82020337,43.713698999999906,53552.39473512
2023-03-29,11:04:34.000,88,11079360,12805,0,1680087873,13121.786521819995,43.720748129999265,53552.35979952
2023-03-29,11:04:35.000,88,11079362,12725,0,1680087874,13121.88083016,43.69960074000119,53552.49255480001
2023-03-29,11:04:36.000,88,11079361,12845,0,1680087875,13121.8404123,43.68550248000247,53552.46460632
2023-03-29,11:04:37.000,88,11079332,12685,0,1680087876,13121.90103909,43.713698999999906,53552.48556768
2023-03-29,11:04:38.000,88,11079376,12685,0,1680087877,13121.89430277999,43.73484638999798,53552.5274904
2023-03-29,11:04:39.000,88,11079301,12805,0,1680087878,13121.93472063999,43.70664987000055,53552.48556768
2023-03-29,11:04:40.000,88,11079348,12565,0,1680087879,13121.92124802,43.713698999999906,53552.4576192
2023-03-29,11:04:41.000,88,11079309,12605,0,1680087880,13121.88083016,43.763042910002696,53552.42268360001
2023-03-29,11:04:42.000,88,11079392,12805,0,1680087881,13121.988611119996,43.74189552000462,53552.478580560004
2023-03-29,11:04:43.000,88,11079344,12645,0,1680087882,13122.00208374,43.74894465000398,53552.51351616
2023-03-29,11:04:44.000,88,11079369,12605,0,1680087883,13121.94145695,43.78419030000077,53552.50652904
2023-03-29,11:04:45.000,88,11079378,12645,0,1680087884,13121.948193259996,43.770092040002055,53552.49255480001
2023-03-29,11:04:46.000,88,11079353,12565,0,1680087885,13122.02229267,43.73484638999798,53552.52050328001
2023-03-29,11:04:47.000,88,11079355,12565,0,1680087886,13122.049237909996,43.770092040002055,53552.562426
2023-03-29,11:04:48.000,88,11079346,12685,0,1680087887,13122.00208374,43.770092040002055,53552.51351616
2023-03-29,11:04:49.000,88,11079345,12605,0,1680087888,13122.008820049996,43.777141170001414,53552.56941312001
2023-03-29,11:04:50.000,88,11079331,12685,0,1680087889,13121.988611119996,43.777141170001414,53552.47159344001
2023-03-29,11:04:51.000,88,11079328,12445,0,1680087890,13122.00208374,43.74189552000462,53552.55543888
2023-03-29,11:04:52.000,88,11079350,12685,0,1680087891,13121.995347429991,43.770092040002055,53552.562426
2023-03-29,11:04:53.000,88,11079383,12645,0,1680087892,13122.089655769996,43.770092040002055,53552.61832296001
2023-03-29,11:04:54.000,88,11079354,12565,0,1680087893,13122.109864699996,43.770092040002055,53552.61832296001
2023-03-29,11:04:55.000,88,11079334,12965,0,1680087894,13122.082919460001,43.78419030000077,53552.667232800006
2023-03-29,11:04:56.000,88,11079326,12685,0,1680087895,13122.143546250001,43.78419030000077,53552.56941312001
2023-03-29,11:04:57.000,88,11079336,12525,0,1680087896,13122.116601009991,43.81238681999821,53552.60434872
2023-03-29,11:04:58.000,88,11079353,12605,0,1680087897,13122.130073629996,43.78419030000077,53552.646271440004
2023-03-29,11:04:59.000,88,11079389,12485,0,1680087898,13122.082919460001,43.78419030000077,53552.56941312001
2023-03-29,11:05:00.000,88,11079349,12645,0,1680087899,13122.143546250001,43.84058334000292,53552.58338736
2023-03-29,11:05:01.000,88,11079361,12805,0,1680087900,13122.197436729992,43.83353421000356,53552.69518128
2023-03-29,11:05:02.000,88,11079342,12685,0,1680087901,13122.204173040001,43.826485080004204,53552.68120704
2023-03-29,11:05:03.000,88,11079350,12685,0,1680087902,13122.217645659992,43.83353421000356,53552.73710400001
2023-03-29,11:05:04.000,88,11079346,12405,0,1680087903,13122.217645659992,43.83353421000356,53552.62531008
2023-03-29,11:05:05.000,88,11079360,12845,0,1680087904,13122.217645659992,43.83353421000356,53552.70915552001
2023-03-29,11:05:06.000,88,11079348,12765,0,1680087905,13122.264799830002,43.83353421000356,53552.7021684
2023-03-29,11:05:07.000,88,11079362,12805,0,1680087906,13122.251327209997,43.84058334000292,53552.74409112
2023-03-29,11:05:08.000,88,11079346,12725,0,1680087907,13122.291745069997,43.80533768999885,53552.74409112
2023-03-29,11:05:09.000,88,11079333,12645,0,1680087908,13122.264799830002,43.819435950004845,53552.77902672001
2023-03-29,11:05:10.000,88,11079311,12765,0,1680087909,13122.305217690002,43.83353421000356,53552.75806536001
2023-03-29,11:05:11.000,88,11079342,12685,0,1680087910,13122.224381970002,43.84763247000228,53552.667232800006
2023-03-29,11:05:12.000,88,11079359,12925,0,1680087911,13122.258063519992,43.84058334000292,53552.75806536001
2023-03-29,11:05:13.000,88,11079348,12805,0,1680087912,13122.271536139997,43.87582898999972,53552.77902672001
2023-03-29,11:05:14.000,88,11079364,12725,0,1680087913,13122.311953999997,43.88287811999908,53552.82094944
2023-03-29,11:05:15.000,88,11079334,12805,0,1680087914,13122.278272449992,43.87582898999972,53552.79998808
2023-03-29,11:05:16.000,88,11079362,12525,0,1680087915,13122.217645659992,43.889927249998436,53552.74409112
2023-03-29,11:05:17.000,88,11079361,12485,0,1680087916,13122.352371859997,43.86877986000036,53552.86985928
2023-03-29,11:05:18.000,88,11079370,12605,0,1680087917,13122.332162929997,43.90402551000443,53552.911782
2023-03-29,11:05:19.000,88,11079373,12845,0,1680087918,13122.278272449992,43.87582898999972,53552.85588504001
2023-03-29,11:05:20.000,88,11079317,12605,0,1680087919,13122.338899239992,43.88287811999908,53552.82793656001
2023-03-29,11:05:21.000,88,11079359,12725,0,1680087920,13122.318690309992,43.861730730001,53552.87684640001
2023-03-29,11:05:22.000,88,11079346,12685,0,1680087921,13122.311953999997,43.90402551000443,53552.86985928
2023-03-29,11:05:23.000,88,11079375,12485,0,1680087922,13122.291745069997,43.96746767999866,53552.82094944
2023-03-29,11:05:24.000,88,11079364,12605,0,1680087923,13122.379317099992,43.92517290000251,53552.91876912
2023-03-29,11:05:25.000,88,11079364,12565,0,1680087924,13122.311953999997,43.896976379997795,53552.911782
2023-03-29,11:05:26.000,88,11079372,12645,0,1680087925,13122.359108169992,43.896976379997795,53552.911782
2023-03-29,11:05:27.000,88,11079345,12685,0,1680087926,13122.359108169992,43.88287811999908,53552.932743360005
2023-03-29,11:05:28.000,88,11079379,12725,0,1680087927,13122.345635550002,43.91107464000379,53552.94671760001
2023-03-29,11:05:29.000,88,11079375,12605,0,1680087928,13122.332162929997,43.91812377000315,53552.92575624001
2023-03-29,11:05:30.000,88,11079347,12685,0,1680087929,13122.399526029993,43.90402551000443,53552.97466608001
2023-03-29,11:05:31.000,88,11079382,12805,0,1680087930,13122.352371859997,43.939271160001226,53552.87684640001
2023-03-29,11:05:32.000,88,11079371,12565,0,1680087931,13122.359108169992,43.93222203000187,53552.981653200004
2023-03-29,11:05:33.000,88,11079339,12765,0,1680087932,13122.446680200002,43.91812377000315,53553.0165888
2023-03-29,11:05:34.000,88,11079353,12885,0,1680087933,13122.480361749993,43.91107464000379,53553.06549864
2023-03-29,11:05:35.000,88,11079372,12605,0,1680087934,13122.419734959993,43.91107464000379,53553.051524400005
2023-03-29,11:05:36.000,88,11079363,12525,0,1680087935,13122.359108169992,43.939271160001226,53552.95370472001
2023-03-29,11:05:37.000,88,11079382,12605,0,1680087936,13122.433207579998,43.92517290000251,53553.04453728001
2023-03-29,11:05:38.000,88,11079355,12605,0,1680087937,13122.406262340002,43.92517290000251,53553.0165888
2023-03-29,11:05:39.000,88,11079369,12525,0,1680087938,13122.480361749993,43.91812377000315,53553.06549864
2023-03-29,11:05:40.000,88,11079364,12645,0,1680087939,13122.487098060003,43.896976379997795,53553.11440848001
2023-03-29,11:05:41.000,88,11079386,12725,0,1680087940,13122.500570679993,43.889927249998436,53553.10742136
2023-03-29,11:05:42.000,88,11079332,12605,0,1680087941,13122.473625439998,43.92517290000251,53553.08646
2023-03-29,11:05:43.000,88,11079311,12685,0,1680087942,13122.453416509998,43.889927249998436,53553.10742136
2023-03-29,11:05:44.000,88,11079348,12645,0,1680087943,13122.527515919988,43.889927249998436,53553.1563312
2023-03-29,11:05:45.000,88,11079329,12725,0,1680087944,13122.500570679993,43.896976379997795,53553.100434240005
2023-03-29,11:05:46.000,88,11079340,12365,0,1680087945,13122.473625439998,43.88287811999908,53553.10742136
2023-03-29,11:05:47.000,88,11079325,12965,0,1680087946,13122.527515919988,43.88287811999908,53553.12139560001
2023-03-29,11:05:48.000,88,11079353,12605,0,1680087947,13122.507306989988,43.889927249998436,53553.18427968
2023-03-29,11:05:49.000,88,11079358,12685,0,1680087948,13122.514043299998,43.88287811999908,53553.12139560001
2023-03-29,11:05:50.000,88,11079346,12765,0,1680087949,13122.534252229998,43.896976379997795,53553.2262024
2023-03-29,11:05:51.000,88,11079352,12565,0,1680087950,13122.487098060003,43.889927249998436,53553.13536984
2023-03-29,11:05:52.000,88,11079347,12645,0,1680087951,13122.480361749993,43.896976379997795,53553.170305440006
2023-03-29,11:05:53.000,88,11079307,12765,0,1680087952,13122.453416509998,43.87582898999972,53553.19126680001
2023-03-29,11:05:54.000,88,11079391,12485,0,1680087953,13122.514043299998,43.87582898999972,53553.2262024
2023-03-29,11:05:55.000,88,11079325,12885,0,1680087954,13122.500570679993,43.889927249998436,53553.19126680001
2023-03-29,11:05:56.000,88,11079326,12805,0,1680087955,13122.446680200002,43.88287811999908,53553.20524104
2023-03-29,11:05:57.000,88,11079378,12645,0,1680087956,13122.540988539993,43.84058334000292,53553.30306072
2023-03-29,11:05:58.000,88,11079338,12565,0,1680087957,13122.493834369998,43.87582898999972,53553.31004784001
2023-03-29,11:05:59.000,88,11079344,12645,0,1680087958,13122.487098060003,43.87582898999972,53553.24716376
2023-03-29,11:06:00.000,88,11079314,12565,0,1680087959,13122.480361749993,43.889927249998436,53553.24716376
2023-03-29,11:06:01.000,88,11079312,12645,0,1680087960,13122.487098060003,43.90402551000443,53553.26113800001
2023-03-29,11:06:02.000,88,11079341,12605,0,1680087961,13122.439943889993,43.86877986000036,53553.17729256
2023-03-29,11:06:03.000,88,11079363,12765,0,1680087962,13122.507306989988,43.87582898999972,53553.317034960004
2023-03-29,11:06:04.000,88,11079322,12605,0,1680087963,13122.453416509998,43.896976379997795,53553.268125120005
2023-03-29,11:06:05.000,88,11079322,12605,0,1680087964,13122.540988539993,43.91812377000315,53553.33100920001
2023-03-29,11:06:06.000,88,11079323,12445,0,1680087965,13122.534252229998,43.896976379997795,53553.26113800001
2023-03-29,11:06:07.000,88,11079378,12805,0,1680087966,13122.460152819993,43.91107464000379,53553.317034960004
2023-03-29,11:06:08.000,88,11079349,12685,0,1680087967,13122.446680200002,43.896976379997795,53553.23318952
2023-03-29,11:06:09.000,88,11079354,12565,0,1680087968,13122.466889130003,43.896976379997795,53553.20524104
2023-03-29,11:06:10.000,88,11079360,12645,0,1680087969,13122.514043299998,43.85468160000164,53553.2960736
2023-03-29,11:06:11.000,88,11079361,12685,0,1680087970,13122.493834369998,43.889927249998436,53553.25415088
2023-03-29,11:06:12.000,88,11079313,12525,0,1680087971,13122.540988539993,43.88287811999908,53553.35197056
2023-03-29,11:06:13.000,88,11079354,12725,0,1680087972,13122.547724849988,43.896976379997795,53553.28209936001
2023-03-29,11:06:14.000,88,11079365,12885,0,1680087973,13122.500570679993,43.87582898999972,53553.317034960004
2023-03-29,11:06:15.000,88,11079325,12645,0,1680087974,13122.561197469993,43.889927249998436,53553.30306072
2023-03-29,11:06:16.000,88,11079360,12445,0,1680087975,13122.466889130003,43.889927249998436,53553.317034960004
2023-03-29,11:06:17.000,88,11079370,12645,0,1680087976,13122.480361749993,43.896976379997795,53553.34498344
2023-03-29,11:06:18.000,88,11079326,12645,0,1680087977,13122.487098060003,43.84763247000228,53553.435816000005
2023-03-29,11:06:19.000,88,11079376,12605,0,1680087978,13122.480361749993,43.861730730001,53553.3659448
2023-03-29,11:06:20.000,88,11079382,12605,0,1680087979,13122.466889130003,43.85468160000164,53553.30306072
2023-03-29,11:06:21.000,88,11079350,12605,0,1680087980,13122.527515919988,43.819435950004845,53553.41485464
2023-03-29,11:06:22.000,88,11079335,12525,0,1680087981,13122.534252229998,43.84058334000292,53553.42184176
2023-03-29,11:06:23.000,88,11079374,12885,0,1680087982,13122.520779609993,43.83353421000356,53553.37293192
2023-03-29,11:06:24.000,88,11079325,12485,0,1680087983,13122.480361749993,43.819435950004845,53553.4008804
2023-03-29,11:06:25.000,88,11079347,12605,0,1680087984,13122.507306989988,43.80533768999885,53553.41485464
2023-03-29,11:06:26.000,88,11079369,12805,0,1680087985,13122.480361749993,43.826485080004204,53553.337996320006
2023-03-29,11:06:27.000,88,11079383,12645,0,1680087986,13122.534252229998,43.78419030000077,53553.41485464
2023-03-29,11:06:28.000,88,11079363,12605,0,1680087987,13122.581406399993,43.79123943000013,53553.505687200006
2023-03-29,11:06:29.000,88,11079343,12725,0,1680087988,13122.561197469993,43.79123943000013,53553.45677736001
2023-03-29,11:06:30.000,88,11079348,12565,0,1680087989,13122.561197469993,43.74189552000462,53553.4707516
2023-03-29,11:06:31.000,88,11079322,12765,0,1680087990,13122.561197469993,43.727797259998624,53553.45677736001
2023-03-29,11:06:32.000,88,11079363,12565,0,1680087991,13122.534252229998,43.720748129999265,53553.44979024001
2023-03-29,11:06:33.000,88,11079362,12525,0,1680087992,13122.520779609993,43.73484638999798,53553.45677736001
2023-03-29,11:06:34.000,88,11079357,12645,0,1680087993,13122.473625439998,43.720748129999265,53553.435816000005
2023-03-29,11:06:35.000,88,11079333,12645,0,1680087994,13122.534252229998,43.74189552000462,53553.435816000005
2023-03-29,11:06:36.000,88,11079353,12805,0,1680087995,13122.554461159998,43.727797259998624,53553.4707516
2023-03-29,11:06:37.000,88,11079331,12645,0,1680087996,13122.527515919988,43.713698999999906,53553.46376448
2023-03-29,11:06:38.000,88,11079346,12765,0,1680087997,13122.527515919988,43.713698999999906,53553.47773872001
2023-03-29,11:06:39.000,88,11079342,12965,0,1680087998,13122.520779609993,43.69960074000119,53553.45677736001
2023-03-29,11:06:40.000,88,11079321,12645,0,1680087999,13122.520779609993,43.67140422000375,53553.484725840004
2023-03-29,11:06:41.000,88,11079333,12565,0,1680088000,13122.540988539993,43.727797259998624,53553.44979024001
2023-03-29,11:06:42.000,88,11079338,12765,0,1680088001,13122.561197469993,43.69255161000183,53553.484725840004
2023-03-29,11:06:43.000,88,11079392,12645,0,1680088002,13122.466889130003,43.74894465000398,53553.42882888001
2023-03-29,11:06:44.000,88,11079365,12765,0,1680088003,13122.547724849988,43.713698999999906,53553.46376448
2023-03-29,11:06:45.000,88,11079362,12685,0,1680088004,13122.567933779988,43.6502568299984,53553.505687200006
2023-03-29,11:06:46.000,88,11079308,12525,0,1680088005,13122.608351639989,43.63615856999968,53553.51966144
2023-03-29,11:06:47.000,88,11079338,12605,0,1680088006,13122.621824259993,43.64320769999904,53553.51966144
2023-03-29,11:06:48.000,88,11079407,12645,0,1680088007,13122.588142709988,43.63615856999968,53553.505687200006
2023-03-29,11:06:49.000,88,11079356,12765,0,1680088008,13122.567933779988,43.67140422000375,53553.484725840004
2023-03-29,11:06:50.000,88,11079364,12565,0,1680088009,13122.514043299998,43.6502568299984,53553.44280312
2023-03-29,11:06:51.000,88,11079382,12565,0,1680088010,13122.615087949998,43.6502568299984,53553.54760992001
2023-03-29,11:06:52.000,88,11079357,12605,0,1680088011,13122.628560569989,43.579765530004806,53553.59651976001
2023-03-29,11:06:53.000,88,11079324,12645,0,1680088012,13122.588142709988,43.6150111800016,53553.49171296
2023-03-29,11:06:54.000,88,11079379,12685,0,1680088013,13122.601615329993,43.60796205000224,53553.554597040005
2023-03-29,11:06:55.000,88,11079346,12725,0,1680088014,13122.608351639989,43.64320769999904,53553.56857128
2023-03-29,11:06:56.000,88,11079375,12565,0,1680088015,13122.615087949998,43.62206031000096,53553.57555840001
2023-03-29,11:06:57.000,88,11079364,12805,0,1680088016,13122.608351639989,43.62206031000096,53553.51966144
2023-03-29,11:06:58.000,88,11079366,12605,0,1680088017,13122.520779609993,43.62910944000032,53553.49870008001
2023-03-29,11:06:59.000,88,11079369,12685,0,1680088018,13122.588142709988,43.6150111800016,53553.5406228
2023-03-29,11:07:00.000,88,11079340,12725,0,1680088019,13122.588142709988,43.64320769999904,53553.484725840004
2023-03-29,11:07:01.000,88,11079360,12765,0,1680088020,13122.601615329993,43.600912920002884,53553.54760992001
2023-03-29,11:07:02.000,88,11079371,12685,0,1680088021,13122.615087949998,43.579765530004806,53553.603506880005
2023-03-29,11:07:03.000,88,11079407,12685,0,1680088022,13122.567933779988,43.593863790003525,53553.5406228
2023-03-29,11:07:04.000,88,11079381,12605,0,1680088023,13122.554461159998,43.600912920002884,53553.49171296
2023-03-29,11:07:05.000,88,11079348,12645,0,1680088024,13122.520779609993,43.62206031000096,53553.54760992001
2023-03-29,11:07:06.000,88,11079378,12725,0,1680088025,13122.574670089998,43.586814660004165,53553.554597040005
2023-03-29,11:07:07.000,88,11079321,12565,0,1680088026,13122.534252229998,43.62206031000096,53553.56158416
2023-03-29,11:07:08.000,88,11079377,12965,0,1680088027,13122.547724849988,43.579765530004806,53553.53363568
2023-03-29,11:07:09.000,88,11079369,12805,0,1680088028,13122.588142709988,43.57271639999817,53553.57555840001
2023-03-29,11:07:10.000,88,11079364,12605,0,1680088029,13122.621824259993,43.57271639999817,53553.5406228
2023-03-29,11:07:11.000,88,11079405,12805,0,1680088030,13122.527515919988,43.600912920002884,53553.554597040005
2023-03-29,11:07:12.000,88,11079344,12845,0,1680088031,13122.561197469993,43.55861813999945,53553.53363568
2023-03-29,11:07:13.000,88,11079343,12645,0,1680088032,13122.527515919988,43.56566726999881,53553.57555840001
2023-03-29,11:07:14.000,88,11079360,12685,0,1680088033,13122.487098060003,43.593863790003525,53553.49171296
2023-03-29,11:07:15.000,88,11079361,12725,0,1680088034,13122.554461159998,43.593863790003525,53553.554597040005
2023-03-29,11:07:16.000,88,11079349,12765,0,1680088035,13122.561197469993,43.579765530004806,53553.58254552
2023-03-29,11:07:17.000,88,11079372,12685,0,1680088036,13122.574670089998,43.586814660004165,53553.56857128
2023-03-29,11:07:18.000,88,11079309,12565,0,1680088037,13122.594879019998,43.55861813999945,53553.56158416
2023-03-29,11:07:19.000,88,11079351,12605,0,1680088038,13122.540988539993,43.537470750001376,53553.52664856001
2023-03-29,11:07:20.000,88,11079331,12725,0,1680088039,13122.547724849988,43.544519880000735,53553.46376448
2023-03-29,11:07:21.000,88,11079388,12845,0,1680088040,13122.507306989988,43.56566726999881,53553.51966144
2023-03-29,11:07:22.000,88,11079294,12805,0,1680088041,13122.460152819993,43.551569010000094,53553.42882888001
2023-03-29,11:07:23.000,88,11079343,12485,0,1680088042,13122.534252229998,43.55861813999945,53553.554597040005
2023-03-29,11:07:24.000,88,11079360,12565,0,1680088043,13122.493834369998,43.530421620002016,53553.46376448
2023-03-29,11:07:25.000,88,11079366,12685,0,1680088044,13122.493834369998,43.544519880000735,53553.51966144
2023-03-29,11:07:26.000,88,11079311,12605,0,1680088045,13122.500570679993,43.55861813999945,53553.49870008001
2023-03-29,11:07:27.000,88,11079386,12725,0,1680088046,13122.460152819993,43.57271639999817,53553.51966144
2023-03-29,11:07:28.000,88,11079372,12485,0,1680088047,13122.500570679993,43.530421620002016,53553.484725840004
2023-03-29,11:07:29.000,88,11079351,12605,0,1680088048,13122.399526029993,43.593863790003525,53553.46376448
2023-03-29,11:07:30.000,88,11079402,12685,0,1680088049,13122.412998649997,43.579765530004806,53553.47773872001
2023-03-29,11:07:31.000,88,11079390,12765,0,1680088050,13122.406262340002,43.544519880000735,53553.45677736001
2023-03-29,11:07:32.000,88,11079334,12565,0,1680088051,13122.406262340002,43.579765530004806,53553.435816000005
2023-03-29,11:07:33.000,88,11079368,12845,0,1680088052,13122.399526029993,43.544519880000735,53553.484725840004
2023-03-29,11:07:34.000,88,11079337,12565,0,1680088053,13122.433207579998,43.537470750001376,53553.51267432
2023-03-29,11:07:35.000,88,11079339,12725,0,1680088054,13122.379317099992,43.551569010000094,53553.51966144
2023-03-29,11:07:36.000,88,11079391,12605,0,1680088055,13122.359108169992,43.57271639999817,53553.44979024001
2023-03-29,11:07:37.000,88,11079365,12525,0,1680088056,13122.338899239992,43.586814660004165,53553.51966144
2023-03-29,11:07:38.000,88,11079335,12805,0,1680088057,13122.365844480002,43.56566726999881,53553.484725840004
2023-03-29,11:07:39.000,88,11079354,12765,0,1680088058,13122.285008760002,43.579765530004806,53553.45677736001
2023-03-29,11:07:40.000,88,11079361,12325,0,1680088059,13122.352371859997,43.586814660004165,53553.46376448
2023-03-29,11:07:41.000,88,11079338,12685,0,1680088060,13122.359108169992,43.579765530004806,53553.554597040005
2023-03-29,11:07:42.000,88,11079339,12605,0,1680088061,13122.365844480002,43.62206031000096,53553.45677736001
2023-03-29,11:07:43.000,88,11079402,12685,0,1680088062,13122.338899239992,43.579765530004806,53553.49171296
2023-03-29,11:07:44.000,88,11079360,12645,0,1680088063,13122.352371859997,43.60796205000224,53553.46376448
2023-03-29,11:07:45.000,88,11079333,12565,0,1680088064,13122.291745069997,43.62910944000032,53553.41485464
2023-03-29,11:07:46.000,88,11079380,12685,0,1680088065,13122.251327209997,43.593863790003525,53553.37991904001
2023-03-29,11:07:47.000,88,11079388,12605,0,1680088066,13122.311953999997,43.579765530004806,53553.4707516
2023-03-29,11:07:48.000,88,11079359,12765,0,1680088067,13122.264799830002,43.60796205000224,53553.37293192
2023-03-29,11:07:49.000,88,11079351,12605,0,1680088068,13122.311953999997,43.579765530004806,53553.41485464
2023-03-29,11:07:50.000,88,11079347,12565,0,1680088069,13122.271536139997,43.586814660004165,53553.4707516
2023-03-29,11:07:51.000,88,11079345,12405,0,1680088070,13122.244590900002,43.551569010000094,53553.42882888001
2023-03-29,11:07:52.000,88,11079325,12805,0,1680088071,13122.264799830002,43.57271639999817,53553.37293192
2023-03-29,11:07:53.000,88,11079362,12605,0,1680088072,13122.271536139997,43.537470750001376,53553.435816000005
2023-03-29,11:07:54.000,88,11079359,12605,0,1680088073,13122.258063519992,43.530421620002016,53553.42184176
2023-03-29,11:07:55.000,88,11079346,12805,0,1680088074,13122.285008760002,43.57271639999817,53553.41485464
2023-03-29,11:07:56.000,88,11079380,12525,0,1680088075,13122.237854589992,43.551569010000094,53553.37293192
2023-03-29,11:07:57.000,88,11079357,12565,0,1680088076,13122.285008760002,43.537470750001376,53553.49171296
2023-03-29,11:07:58.000,88,11079372,12445,0,1680088077,13122.264799830002,43.5163233600033,53553.40786752001
2023-03-29,11:07:59.000,88,11079341,12645,0,1680088078,13122.204173040001,43.52337249000266,53553.35895768001
2023-03-29,11:08:00.000,88,11079366,12685,0,1680088079,13122.210909349997,43.544519880000735,53553.37991904001
2023-03-29,11:08:01.000,88,11079368,12565,0,1680088080,13122.258063519992,43.495175969997945,53553.4008804
2023-03-29,11:08:02.000,88,11079356,12605,0,1680088081,13122.264799830002,43.537470750001376,53553.3659448
2023-03-29,11:08:03.000,88,11079372,12605,0,1680088082,13122.237854589992,43.530421620002016,53553.37991904001
2023-03-29,11:08:04.000,88,11079339,12365,0,1680088083,13122.244590900002,43.50927423000394,53553.37991904001
2023-03-29,11:08:05.000,88,11079368,12605,0,1680088084,13122.251327209997,43.530421620002016,53553.386906160005
2023-03-29,11:08:06.000,88,11079386,12565,0,1680088085,13122.264799830002,43.488126839998586,53553.42184176
2023-03-29,11:08:07.000,88,11079336,12885,0,1680088086,13122.271536139997,43.50222510000458,53553.37293192
2023-03-29,11:08:08.000,88,11079432,12645,0,1680088087,13122.231118279997,43.50222510000458,53553.3659448
2023-03-29,11:08:09.000,88,11079337,12605,0,1680088088,13122.217645659992,43.50222510000458,53553.31004784001
2023-03-29,11:08:10.000,88,11079365,12645,0,1680088089,13122.217645659992,43.46697945000051,53553.3659448
2023-03-29,11:08:11.000,88,11079336,12605,0,1680088090,13122.217645659992,43.45993032000115,53553.34498344
2023-03-29,11:08:12.000,88,11079401,12685,0,1680088091,13122.278272449992,43.45288119000179,53553.3659448
2023-03-29,11:08:13.000,88,11079381,12645,0,1680088092,13122.285008760002,43.45288119000179,53553.435816000005
2023-03-29,11:08:14.000,88,11079343,12765,0,1680088093,13122.291745069997,43.45288119000179,53553.40786752001
2023-03-29,11:08:15.000,88,11079395,12885,0,1680088094,13122.258063519992,43.5163233600033,53553.35895768001
2023-03-29,11:08:16.000,88,11079331,12685,0,1680088095,13122.278272449992,43.52337249000266,53553.2960736
2023-03-29,11:08:17.000,88,11079360,12565,0,1680088096,13122.258063519992,43.52337249000266,53553.34498344
2023-03-29,11:08:18.000,88,11079360,12565,0,1680088097,13122.271536139997,43.488126839998586,53553.337996320006
2023-03-29,11:08:19.000,88,11079379,12765,0,1680088098,13122.291745069997,43.495175969997945,53553.42882888001
2023-03-29,11:08:20.000,88,11079340,12765,0,1680088099,13122.325426620002,43.50927423000394,53553.4008804
2023-03-29,11:08:21.000,88,11079359,12925,0,1680088100,13122.338899239992,43.50222510000458,53553.386906160005
2023-03-29,11:08:22.000,88,11079378,12765,0,1680088101,13122.305217690002,43.530421620002016,53553.35197056
2023-03-29,11:08:23.000,88,11079369,12645,0,1680088102,13122.318690309992,43.530421620002016,53553.37991904001
2023-03-29,11:08:24.000,88,11079370,12605,0,1680088103,13122.311953999997,43.52337249000266,53553.37293192
2023-03-29,11:08:25.000,88,11079399,12805,0,1680088104,13122.298481379992,43.50222510000458,53553.42184176
2023-03-29,11:08:26.000,88,11079351,12645,0,1680088105,13122.271536139997,43.50222510000458,53553.35895768001
2023-03-29,11:08:27.000,88,11079368,12765,0,1680088106,13122.332162929997,43.50927423000394,53553.41485464
2023-03-29,11:08:28.000,88,11079383,12885,0,1680088107,13122.332162929997,43.50927423000394,53553.4008804
2023-03-29,11:08:29.000,88,11079357,12605,0,1680088108,13122.338899239992,43.495175969997945,53553.45677736001
2023-03-29,11:08:30.000,88,11079358,12605,0,1680088109,13122.332162929997,43.50927423000394,53553.44979024001
2023-03-29,11:08:31.000,88,11079396,12565,0,1680088110,13122.359108169992,43.488126839998586,53553.44280312
2023-03-29,11:08:32.000,88,11079357,12605,0,1680088111,13122.258063519992,43.43878293000307,53553.35197056
2023-03-29,11:08:33.000,88,11079371,12725,0,1680088112,13122.311953999997,43.45993032000115,53553.386906160005
2023-03-29,11:08:34.000,88,11079306,12765,0,1680088113,13122.365844480002,43.46697945000051,53553.4008804
2023-03-29,11:08:35.000,88,11079348,12805,0,1680088114,13122.365844480002,43.44583206000243,53553.42882888001
2023-03-29,11:08:36.000,88,11079341,12765,0,1680088115,13122.332162929997,43.45993032000115,53553.37991904001
2023-03-29,11:08:37.000,88,11079372,12565,0,1680088116,13122.439943889993,43.43878293000307,53553.49171296
2023-03-29,11:08:38.000,88,11079394,12525,0,1680088117,13122.365844480002,43.488126839998586,53553.40786752001
2023-03-29,11:08:39.000,88,11079336,12805,0,1680088118,13122.365844480002,43.41763553999772,53553.42882888001
2023-03-29,11:08:40.000,88,11079345,12805,0,1680088119,13122.338899239992,43.43173380000371,53553.46376448
2023-03-29,11:08:41.000,88,11079381,12725,0,1680088120,13122.392789719997,43.403537279999,53553.44979024001
2023-03-29,11:08:42.000,88,11079339,12645,0,1680088121,13122.271536139997,43.38238989000092,53553.4008804
2023-03-29,11:08:43.000,88,11079380,12605,0,1680088122,13122.352371859997,43.39648814999964,53553.47773872001
2023-03-29,11:08:44.000,88,11079348,12405,0,1680088123,13122.332162929997,43.41058640999836,53553.40786752001
2023-03-29,11:08:45.000,88,11079371,12605,0,1680088124,13122.365844480002,43.361242500002845,53553.46376448
2023-03-29,11:08:46.000,88,11079372,12525,0,1680088125,13122.399526029993,43.361242500002845,53553.44280312
2023-03-29,11:08:47.000,88,11079375,12605,0,1680088126,13122.372580789997,43.354193370003486,53553.39389328
2023-03-29,11:08:48.000,88,11079360,12685,0,1680088127,13122.325426620002,43.33304597999813,53553.44979024001
2023-03-29,11:08:49.000,88,11079359,12725,0,1680088128,13122.285008760002,43.34714424000413,53553.435816000005
2023-03-29,11:08:50.000,88,11079365,12605,0,1680088129,13122.338899239992,43.29780033000134,53553.44979024001
2023-03-29,11:08:51.000,88,11079351,12525,0,1680088130,13122.338899239992,43.32599684999877,53553.41485464
2023-03-29,11:08:52.000,88,11079299,12525,0,1680088131,13122.338899239992,43.304849460000696,53553.435816000005
2023-03-29,11:08:53.000,88,11079363,12485,0,1680088132,13122.359108169992,43.28370207000262,53553.44979024001
2023-03-29,11:08:54.000,88,11079375,12725,0,1680088133,13122.372580789997,43.26255468000454,53553.45677736001
2023-03-29,11:08:55.000,88,11079340,12605,0,1680088134,13122.338899239992,43.22730903000047,53553.41485464
2023-03-29,11:08:56.000,88,11079372,12645,0,1680088135,13122.305217690002,43.21321077000175,53553.47773872001
2023-03-29,11:08:57.000,88,11079388,12565,0,1680088136,13122.291745069997,43.23435815999983,53553.44280312
2023-03-29,11:08:58.000,88,11079395,12605,0,1680088137,13122.237854589992,43.20616164000239,53553.35895768001
2023-03-29,11:08:59.000,88,11079340,12605,0,1680088138,13122.264799830002,43.20616164000239,53553.37293192
2023-03-29,11:09:00.000,88,11079368,12885,0,1680088139,13122.285008760002,43.17796511999768,53553.4707516
2023-03-29,11:09:01.000,88,11079338,12565,0,1680088140,13122.298481379992,43.17091598999832,53553.4707516
2023-03-29,11:09:02.000,88,11079361,12885,0,1680088141,13122.298481379992,43.1568177299996,53553.49171296
2023-03-29,11:09:03.000,88,11079314,12845,0,1680088142,13122.291745069997,43.12157208000281,53553.44979024001
2023-03-29,11:09:04.000,88,11079365,12525,0,1680088143,13122.217645659992,43.12157208000281,53553.35895768001
2023-03-29,11:09:05.000,88,11079354,12525,0,1680088144,13122.237854589992,43.10747382000409,53553.435816000005
2023-03-29,11:09:06.000,88,11079355,12685,0,1680088145,13122.264799830002,43.093375559998094,53553.44280312
2023-03-29,11:09:07.000,88,11079368,12685,0,1680088146,13122.197436729992,43.05108078000194,53553.46376448
2023-03-29,11:09:08.000,88,11079354,12525,0,1680088147,13122.210909349997,43.00878599999851,53553.4707516
2023-03-29,11:09:09.000,88,11079336,12365,0,1680088148,13122.210909349997,43.01583512999787,53553.47773872001
2023-03-29,11:09:10.000,88,11079354,12805,0,1680088149,13122.204173040001,42.966491220002354,53553.42184176
2023-03-29,11:09:11.000,88,11079399,12805,0,1680088150,13122.150282559996,42.99468773999979,53553.42882888001
2023-03-29,11:09:12.000,88,11079335,12805,0,1680088151,13122.109864699996,42.98763861000043,53553.41485464
2023-03-29,11:09:13.000,88,11079382,12685,0,1680088152,13122.109864699996,42.966491220002354,53553.42882888001
2023-03-29,11:09:14.000,88,11079355,12805,0,1680088153,13122.055974219991,43.00173686999915,53553.337996320006
2023-03-29,11:09:15.000,88,11079379,12605,0,1680088154,13122.103128390001,43.00173686999915,53553.386906160005
2023-03-29,11:09:16.000,88,11079392,12765,0,1680088155,13122.143546250001,42.952392960003635,53553.4707516
2023-03-29,11:09:17.000,88,11079385,12805,0,1680088156,13122.163755180001,42.97354035000171,53553.49171296
2023-03-29,11:09:18.000,88,11079365,12685,0,1680088157,13122.116601009991,42.959442090002995,53553.484725840004
2023-03-29,11:09:19.000,88,11079380,12725,0,1680088158,13122.136809939992,42.910098180000205,53553.42882888001
2023-03-29,11:09:20.000,88,11079357,12765,0,1680088159,13122.082919460001,42.917147309999564,53553.37991904001
2023-03-29,11:09:21.000,88,11079372,12925,0,1680088160,13122.055974219991,42.959442090002995,53553.3659448
2023-03-29,11:09:22.000,88,11079359,12725,0,1680088161,13122.123337320001,42.895999920001486,53553.39389328
2023-03-29,11:09:23.000,88,11079408,12525,0,1680088162,13122.055974219991,42.917147309999564,53553.3659448
2023-03-29,11:09:24.000,88,11079367,12605,0,1680088163,13122.029028979996,42.903049050000845,53553.35895768001
2023-03-29,11:09:25.000,88,11079389,12565,0,1680088164,13122.035765289991,42.846656009998696,53553.46376448
2023-03-29,11:09:26.000,88,11079358,12605,0,1680088165,13122.069446839996,42.910098180000205,53553.42882888001
2023-03-29,11:09:27.000,88,11079339,12485,0,1680088166,13121.968402189996,42.87485253000341,53553.386906160005
2023-03-29,11:09:28.000,88,11079366,12725,0,1680088167,13121.95492956999,42.846656009998696,53553.34498344
2023-03-29,11:09:29.000,88,11079339,12805,0,1680088168,13121.988611119996,42.846656009998696,53553.40786752001
2023-03-29,11:09:30.000,88,11079421,12605,0,1680088169,13122.035765289991,42.86075427000469,53553.39389328
2023-03-29,11:09:31.000,88,11079394,12885,0,1680088170,13122.00208374,42.83960687999934,53553.37293192
2023-03-29,11:09:32.000,88,11079358,12645,0,1680088171,13121.98187481,42.846656009998696,53553.44280312
2023-03-29,11:09:33.000,88,11079363,12765,0,1680088172,13122.029028979996,42.79731210000318,53553.46376448
2023-03-29,11:09:34.000,88,11079348,12765,0,1680088173,13121.995347429991,42.81845949000126,53553.44280312
2023-03-29,11:09:35.000,88,11079330,12605,0,1680088174,13121.927984329996,42.783213840004464,53553.45677736001
2023-03-29,11:09:36.000,88,11079347,12605,0,1680088175,13121.92124802,42.783213840004464,53553.44979024001
2023-03-29,11:09:37.000,88,11079381,12805,0,1680088176,13121.927984329996,42.783213840004464,53553.45677736001
2023-03-29,11:09:38.000,88,11079342,12845,0,1680088177,13121.91451170999,42.81845949000126,53553.435816000005
2023-03-29,11:09:39.000,88,11079350,12485,0,1680088178,13121.88083016,42.79731210000318,53553.37293192
2023-03-29,11:09:40.000,88,11079363,12685,0,1680088179,13121.92124802,42.79731210000318,53553.46376448
2023-03-29,11:09:41.000,88,11079393,12605,0,1680088180,13121.92124802,42.82550862000062,53553.49870008001
2023-03-29,11:09:42.000,88,11079341,12845,0,1680088181,13121.907775399995,42.783213840004464,53553.4707516
2023-03-29,11:09:43.000,88,11079348,12525,0,1680088182,13121.887566469995,42.77616470999783,53553.46376448
2023-03-29,11:09:44.000,88,11079412,12725,0,1680088183,13121.826939679995,42.79026297000382,53553.42184176
2023-03-29,11:09:45.000,88,11079341,12685,0,1680088184,13121.81346705999,42.79026297000382,53553.46376448
2023-03-29,11:09:46.000,88,11079357,12685,0,1680088185,13121.85388491999,42.75501731999975,53553.4707516
2023-03-29,11:09:47.000,88,11079344,12605,0,1680088186,13121.89430277999,42.8114103600019,53553.49870008001
2023-03-29,11:09:48.000,88,11079420,12605,0,1680088187,13121.847148609995,42.8114103600019,53553.4707516
2023-03-29,11:09:49.000,88,11079383,12445,0,1680088188,13121.867357539995,42.76206644999911,53553.54760992001
2023-03-29,11:09:50.000,88,11079316,12645,0,1680088189,13121.86062123,42.76206644999911,53553.505687200006
2023-03-29,11:09:51.000,88,11079344,12805,0,1680088190,13121.867357539995,42.719771670002956,53553.53363568
2023-03-29,11:09:52.000,88,11079380,12765,0,1680088191,13121.79999444,42.75501731999975,53553.435816000005
2023-03-29,11:09:53.000,88,11079382,12605,0,1680088192,13121.806730749995,42.733869930001674,53553.49171296
2023-03-29,11:09:54.000,88,11079348,12445,0,1680088193,13121.766312889995,42.7127225400036,53553.41485464
2023-03-29,11:09:55.000,88,11079345,12685,0,1680088194,13121.77978551,42.74091906000103,53553.46376448
2023-03-29,11:09:56.000,88,11079356,12565,0,1680088195,13121.79325812999,42.70567341000424,53553.484725840004
2023-03-29,11:09:57.000,88,11079335,12645,0,1680088196,13121.826939679995,42.7127225400036,53553.54760992001
2023-03-29,11:09:58.000,88,11079352,12805,0,1680088197,13121.77304919999,42.726820800002315,53553.49870008001
2023-03-29,11:09:59.000,88,11079393,12645,0,1680088198,13121.826939679995,42.684526019998884,53553.505687200006
2023-03-29,11:10:00.000,88,11079395,12565,0,1680088199,13121.71242240999,42.66337863000081,53553.45677736001
2023-03-29,11:10:01.000,88,11079363,12685,0,1680088200,13121.725895029995,42.69862428000488,53553.51267432
2023-03-29,11:10:02.000,88,11079429,12605,0,1680088201,13121.746103959995,42.66337863000081,53553.53363568
2023-03-29,11:10:03.000,88,11079385,12765,0,1680088202,13121.71915872,42.66337863000081,53553.42184176
2023-03-29,11:10:04.000,88,11079322,12525,0,1680088203,13121.725895029995,42.64223124000273,53553.49870008001
2023-03-29,11:10:05.000,88,11079355,12645,0,1680088204,13121.77304919999,42.64223124000273,53553.53363568
2023-03-29,11:10:06.000,88,11079323,12525,0,1680088205,13121.69894979,42.62108385000465,53553.5406228
2023-03-29,11:10:07.000,88,11079347,12885,0,1680088206,13121.73263133999,42.63518211000337,53553.53363568
2023-03-29,11:10:08.000,88,11079374,12725,0,1680088207,13121.725895029995,42.64928037000209,53553.53363568
2023-03-29,11:10:09.000,88,11079356,12645,0,1680088208,13121.65179561999,42.670427760000166,53553.47773872001
2023-03-29,11:10:10.000,88,11079375,12525,0,1680088209,13121.624850379994,42.62108385000465,53553.44979024001
2023-03-29,11:10:11.000,88,11079342,12885,0,1680088210,13121.67200454999,42.5999364599993,53553.52664856001
2023-03-29,11:10:12.000,88,11079338,12525,0,1680088211,13121.67874086,42.57173994000186,53553.56857128
2023-03-29,11:10:13.000,88,11079356,12805,0,1680088212,13121.69894979,42.57878907000122,53553.51267432
2023-03-29,11:10:14.000,88,11079355,12645,0,1680088213,13121.69221347999,42.57878907000122,53553.51966144
2023-03-29,11:10:15.000,88,11079356,12725,0,1680088214,13121.73263133999,42.57878907000122,53553.554597040005
2023-03-29,11:10:16.000,88,11079376,12565,0,1680088215,13121.705686099995,42.53649428999779,53553.51966144
2023-03-29,11:10:17.000,88,11079312,12605,0,1680088216,13121.705686099995,42.5646908100025,53553.54760992001
2023-03-29,11:10:18.000,88,11079372,12725,0,1680088217,13121.67874086,42.550592550003785,53553.56158416
2023-03-29,11:10:19.000,88,11079402,12685,0,1680088218,13121.61137775999,42.57173994000186,53553.56158416
2023-03-29,11:10:20.000,88,11079397,12605,0,1680088219,13121.645059309994,42.5646908100025,53553.554597040005
2023-03-29,11:10:21.000,88,11079379,12605,0,1680088220,13121.67200454999,42.5999364599993,53553.59651976001
2023-03-29,11:10:22.000,88,11079353,12685,0,1680088221,13121.65853193,42.58583820000058,53553.58953264
2023-03-29,11:10:23.000,88,11079311,12565,0,1680088222,13121.63158668999,42.5646908100025,53553.610494
2023-03-29,11:10:24.000,88,11079351,12925,0,1680088223,13121.63158668999,42.51534689999971,53553.54760992001
2023-03-29,11:10:25.000,88,11079382,12645,0,1680088224,13121.624850379994,42.543543420004426,53553.5406228
2023-03-29,11:10:26.000,88,11079334,12885,0,1680088225,13121.57095989999,42.53649428999779,53553.51267432
2023-03-29,11:10:27.000,88,11079375,12525,0,1680088226,13121.61811407,42.550592550003785,53553.58953264
2023-03-29,11:10:28.000,88,11079379,12765,0,1680088227,13121.638323,42.53649428999779,53553.57555840001
2023-03-29,11:10:29.000,88,11079383,12805,0,1680088228,13121.638323,42.52239602999907,53553.65940384
2023-03-29,11:10:30.000,88,11079337,12805,0,1680088229,13121.624850379994,42.52944515999843,53553.610494
2023-03-29,11:10:31.000,88,11079350,12525,0,1680088230,13121.59116882999,42.52239602999907,53553.58953264
2023-03-29,11:10:32.000,88,11079340,12885,0,1680088231,13121.564223589994,42.52944515999843,53553.54760992001
2023-03-29,11:10:33.000,88,11079371,12845,0,1680088232,13121.61811407,42.52239602999907,53553.63844248
2023-03-29,11:10:34.000,88,11079400,12685,0,1680088233,13121.510333109989,42.5646908100025,53553.57555840001
2023-03-29,11:10:35.000,88,11079333,12525,0,1680088234,13121.496860489999,42.57173994000186,53553.5406228
2023-03-29,11:10:36.000,88,11079359,12605,0,1680088235,13121.530542039989,42.557641680003144,53553.56158416
2023-03-29,11:10:37.000,88,11079369,12965,0,1680088236,13121.517069419999,42.557641680003144,53553.58953264
2023-03-29,11:10:38.000,88,11079337,12605,0,1680088237,13121.463178939994,42.550592550003785,53553.52664856001
2023-03-29,11:10:39.000,88,11079357,12645,0,1680088238,13121.490124179989,42.5999364599993,53553.554597040005
2023-03-29,11:10:40.000,88,11079382,12925,0,1680088239,13121.456442629998,42.550592550003785,53553.57555840001
2023-03-29,11:10:41.000,88,11079395,12645,0,1680088240,13121.362134289993,42.62813298000401,53553.505687200006
2023-03-29,11:10:42.000,88,11079352,12445,0,1680088241,13121.409288459989,42.62108385000465,53553.59651976001
2023-03-29,11:10:43.000,88,11079321,12725,0,1680088242,13121.422761079994,42.62813298000401,53553.58254552
2023-03-29,11:10:44.000,88,11079392,12685,0,1680088243,13121.382343219993,42.62108385000465,53553.57555840001
2023-03-29,11:10:45.000,88,11079379,12565,0,1680088244,13121.469915249989,42.62108385000465,53553.59651976001
2023-03-29,11:10:46.000,88,11079374,12605,0,1680088245,13121.429497389989,42.5999364599993,53553.64542960001
2023-03-29,11:10:47.000,88,11079332,12565,0,1680088246,13121.422761079994,42.64928037000209,53553.554597040005
2023-03-29,11:10:48.000,88,11079371,12445,0,1680088247,13121.429497389989,42.62813298000401,53553.56857128
2023-03-29,11:10:49.000,88,11079330,12845,0,1680088248,13121.348661669988,42.65632950000145,53553.49870008001
2023-03-29,11:10:50.000,88,11079389,12605,0,1680088249,13121.375606909998,42.677476889999525,53553.54760992001
2023-03-29,11:10:51.000,88,11079362,12565,0,1680088250,13121.395815839998,42.69862428000488,53553.56158416
2023-03-29,11:10:52.000,88,11079345,12565,0,1680088251,13121.449706319989,42.670427760000166,53553.603506880005
2023-03-29,11:10:53.000,88,11079352,12565,0,1680088252,13121.395815839998,42.733869930001674,53553.58254552
2023-03-29,11:10:54.000,88,11079379,12725,0,1680088253,13121.429497389989,42.69157514999824,53553.61748112001
2023-03-29,11:10:55.000,88,11079374,12805,0,1680088254,13121.362134289993,42.74091906000103,53553.53363568
2023-03-29,11:10:56.000,88,11079395,12725,0,1680088255,13121.409288459989,42.733869930001674,53553.58254552
2023-03-29,11:10:57.000,88,11079402,12525,0,1680088256,13121.389079529989,42.74796819000039,53553.554597040005
2023-03-29,11:10:58.000,88,11079370,12765,0,1680088257,13121.368870599988,42.733869930001674,53553.610494
2023-03-29,11:10:59.000,88,11079392,12605,0,1680088258,13121.402552149993,42.76911557999847,53553.603506880005
2023-03-29,11:11:00.000,88,11079345,12685,0,1680088259,13121.436233699998,42.7127225400036,53553.603506880005
2023-03-29,11:11:01.000,88,11079371,12405,0,1680088260,13121.449706319989,42.74796819000039,53553.59651976001
2023-03-29,11:11:02.000,88,11079340,12605,0,1680088261,13121.409288459989,42.726820800002315,53553.58953264
2023-03-29,11:11:03.000,88,11079369,12765,0,1680088262,13121.402552149993,42.74091906000103,53553.62446824001
2023-03-29,11:11:04.000,88,11079407,12845,0,1680088263,13121.436233699998,42.733869930001674,53553.610494
2023-03-29,11:11:05.000,88,11079360,12485,0,1680088264,13121.429497389989,42.75501731999975,53553.56158416
2023-03-29,11:11:06.000,88,11079379,12805,0,1680088265,13121.476651559999,42.719771670002956,53553.64542960001
2023-03-29,11:11:07.000,88,11079370,12885,0,1680088266,13121.469915249989,42.79026297000382,53553.61748112001
2023-03-29,11:11:08.000,88,11079397,12845,0,1680088267,13121.517069419999,42.75501731999975,53553.66639096001
2023-03-29,11:11:09.000,88,11079353,12645,0,1680088268,13121.523805729994,42.76206644999911,53553.66639096001
2023-03-29,11:11:10.000,88,11079399,12685,0,1680088269,13121.544014659994,42.76206644999911,53553.6803652
2023-03-29,11:11:11.000,88,11079345,12645,0,1680088270,13121.469915249989,42.783213840004464,53553.62446824001
2023-03-29,11:11:12.000,88,11079384,12445,0,1680088271,13121.57095989999,42.77616470999783,53553.68735232
2023-03-29,11:11:13.000,88,11079368,12725,0,1680088272,13121.57095989999,42.75501731999975,53553.652416720004
2023-03-29,11:11:14.000,88,11079358,12565,0,1680088273,13121.597905139999,42.733869930001674,53553.70831368
2023-03-29,11:11:15.000,88,11079375,12725,0,1680088274,13121.57095989999,42.79026297000382,53553.68735232
2023-03-29,11:11:16.000,88,11079364,13045,0,1680088275,13121.645059309994,42.77616470999783,53553.74324928001
2023-03-29,11:11:17.000,88,11079399,12805,0,1680088276,13121.638323,42.76206644999911,53553.7502364
2023-03-29,11:11:18.000,88,11079362,12565,0,1680088277,13121.67874086,42.74796819000039,53553.71530080001
2023-03-29,11:11:19.000,88,11079400,12725,0,1680088278,13121.65179561999,42.79731210000318,53553.70831368
2023-03-29,11:11:20.000,88,11079347,12565,0,1680088279,13121.65179561999,42.76911557999847,53553.72927504
2023-03-29,11:11:21.000,88,11079342,12445,0,1680088280,13121.65853193,42.76911557999847,53553.77818488
2023-03-29,11:11:22.000,88,11079383,12525,0,1680088281,13121.67874086,42.79026297000382,53553.76421064001
2023-03-29,11:11:23.000,88,11079371,12725,0,1680088282,13121.645059309994,42.80436123000254,53553.70831368
2023-03-29,11:11:24.000,88,11079385,12845,0,1680088283,13121.69221347999,42.79026297000382,53553.7502364
2023-03-29,11:11:25.000,88,11079371,12605,0,1680088284,13121.71915872,42.77616470999783,53553.820107600004
2023-03-29,11:11:26.000,88,11079326,12685,0,1680088285,13121.75284026999,42.77616470999783,53553.80613336
2023-03-29,11:11:27.000,88,11079360,12565,0,1680088286,13121.75284026999,42.783213840004464,53553.80613336
2023-03-29,11:11:28.000,88,11079388,12725,0,1680088287,13121.75957658,42.783213840004464,53553.785171999996
2023-03-29,11:11:29.000,88,11079366,12845,0,1680088288,13121.65179561999,42.80436123000254,53553.70132656
2023-03-29,11:11:30.000,88,11079372,12725,0,1680088289,13121.67200454999,42.77616470999783,53553.76421064001
2023-03-29,11:11:31.000,88,11079381,12645,0,1680088290,13121.71915872,42.80436123000254,53553.81312048001
2023-03-29,11:11:32.000,88,11079389,12685,0,1680088291,13121.685477169995,42.82550862000062,53553.75722352
2023-03-29,11:11:33.000,88,11079356,12605,0,1680088292,13121.725895029995,42.783213840004464,53553.86901744
2023-03-29,11:11:34.000,88,11079355,12605,0,1680088293,13121.73936765,42.77616470999783,53553.80613336
2023-03-29,11:11:35.000,88,11079340,12765,0,1680088294,13121.71242240999,42.79731210000318,53553.8550432
2023-03-29,11:11:36.000,88,11079358,12805,0,1680088295,13121.67874086,42.79026297000382,53553.74324928001
2023-03-29,11:11:37.000,88,11079355,12885,0,1680088296,13121.69894979,42.8114103600019,53553.79914624
2023-03-29,11:11:38.000,88,11079355,12445,0,1680088297,13121.71242240999,42.80436123000254,53553.841068960006
2023-03-29,11:11:39.000,88,11079411,12645,0,1680088298,13121.75284026999,42.8114103600019,53553.84805608
2023-03-29,11:11:40.000,88,11079352,12605,0,1680088299,13121.77978551,42.81845949000126,53553.820107600004
2023-03-29,11:11:41.000,88,11079370,12525,0,1680088300,13121.766312889995,42.80436123000254,53553.938888640005
2023-03-29,11:11:42.000,88,11079372,12605,0,1680088301,13121.77978551,42.81845949000126,53553.89696592
2023-03-29,11:11:43.000,88,11079390,12765,0,1680088302,13121.746103959995,42.83960687999934,53553.91792728
2023-03-29,11:11:44.000,88,11079368,12685,0,1680088303,13121.73936765,42.82550862000062,53553.87600456
2023-03-29,11:11:45.000,88,11079405,12765,0,1680088304,13121.71242240999,42.83960687999934,53553.93190152001
2023-03-29,11:11:46.000,88,11079379,12645,0,1680088305,13121.67200454999,42.86075427000469,53553.91094016001
2023-03-29,11:11:47.000,88,11079340,12565,0,1680088306,13121.69221347999,42.81845949000126,53553.96683712
2023-03-29,11:11:48.000,88,11079379,12725,0,1680088307,13121.69221347999,42.82550862000062,53553.86901744
2023-03-29,11:11:49.000,88,11079361,12485,0,1680088308,13121.685477169995,42.853705139998056,53553.889978800005
2023-03-29,11:11:50.000,88,11079340,12565,0,1680088309,13121.75957658,42.83960687999934,53553.96683712
2023-03-29,11:11:51.000,88,11079363,12645,0,1680088310,13121.725895029995,42.853705139998056,53553.98081136001
2023-03-29,11:11:52.000,88,11079458,12525,0,1680088311,13121.67874086,42.846656009998696,53553.91094016001
2023-03-29,11:11:53.000,88,11079400,12605,0,1680088312,13121.69894979,42.83960687999934,53553.96683712
2023-03-29,11:11:54.000,88,11079364,12685,0,1680088313,13121.69221347999,42.846656009998696,53553.93190152001
2023-03-29,11:11:55.000,88,11079337,12525,0,1680088314,13121.638323,42.86780340000405,53553.86203032001
2023-03-29,11:11:56.000,88,11079376,12645,0,1680088315,13121.725895029995,42.86780340000405,53553.94587576
2023-03-29,11:11:57.000,88,11079369,12565,0,1680088316,13121.69221347999,42.86780340000405,53553.938888640005
2023-03-29,11:11:58.000,88,11079399,12485,0,1680088317,13121.75957658,42.895999920001486,53553.98081136001
2023-03-29,11:11:59.000,88,11079334,12485,0,1680088318,13121.71242240999,42.86780340000405,53553.952862879996
2023-03-29,11:12:00.000,88,11079346,12525,0,1680088319,13121.69221347999,42.87485253000341,53553.89696592
2023-03-29,11:12:01.000,88,11079379,12645,0,1680088320,13121.645059309994,42.88895079000213,53553.87600456
2023-03-29,11:12:02.000,88,11079331,12765,0,1680088321,13121.67874086,42.86075427000469,53553.9249144
2023-03-29,11:12:03.000,88,11079350,12285,0,1680088322,13121.65179561999,42.895999920001486,53553.95985000001
2023-03-29,11:12:04.000,88,11079359,12685,0,1680088323,13121.685477169995,42.88190166000277,53553.97382424
2023-03-29,11:12:05.000,88,11079357,12605,0,1680088324,13121.67874086,42.903049050000845,53553.93190152001
2023-03-29,11:12:06.000,88,11079375,12525,0,1680088325,13121.65853193,42.88895079000213,53553.94587576
2023-03-29,11:12:07.000,88,11079338,12845,0,1680088326,13121.69894979,42.88895079000213,53553.96683712
2023-03-29,11:12:08.000,88,11079370,12805,0,1680088327,13121.705686099995,42.895999920001486,53553.938888640005
2023-03-29,11:12:09.000,88,11079337,12485,0,1680088328,13121.67200454999,42.917147309999564,53553.89696592
2023-03-29,11:12:10.000,88,11079380,12445,0,1680088329,13121.71915872,42.93124556999828,53553.97382424
2023-03-29,11:12:11.000,88,11079371,12645,0,1680088330,13121.65179561999,42.945343830004276,53553.86901744
2023-03-29,11:12:12.000,88,11079316,12845,0,1680088331,13121.73263133999,42.917147309999564,53554.01574696
2023-03-29,11:12:13.000,88,11079326,12765,0,1680088332,13121.71915872,42.917147309999564,53553.98081136001
2023-03-29,11:12:14.000,88,11079371,12565,0,1680088333,13121.73936765,42.93124556999828,53554.01574696
2023-03-29,11:12:15.000,88,11079391,12885,0,1680088334,13121.685477169995,42.959442090002995,53553.95985000001
2023-03-29,11:12:16.000,88,11079371,12765,0,1680088335,13121.73936765,42.98058948000107,53554.02273408
2023-03-29,11:12:17.000,88,11079326,12685,0,1680088336,13121.746103959995,42.97354035000171,53554.02972120001
2023-03-29,11:12:18.000,88,11079379,12685,0,1680088337,13121.79999444,42.97354035000171,53554.03670832
2023-03-29,11:12:19.000,88,11079374,12645,0,1680088338,13121.73263133999,42.952392960003635,53554.00177272001
2023-03-29,11:12:20.000,88,11079379,12765,0,1680088339,13121.79999444,42.93124556999828,53554.03670832
2023-03-29,11:12:21.000,88,11079346,12525,0,1680088340,13121.79999444,42.98058948000107,53554.02273408
2023-03-29,11:12:22.000,88,11079346,12645,0,1680088341,13121.77304919999,42.966491220002354,53553.9947856
2023-03-29,11:12:23.000,88,11079374,12285,0,1680088342,13121.79999444,42.99468773999979,53554.134528
2023-03-29,11:12:24.000,88,11079386,12645,0,1680088343,13121.79999444,42.97354035000171,53554.04369544
2023-03-29,11:12:25.000,88,11079377,12365,0,1680088344,13121.81346705999,42.97354035000171,53554.09959240001
2023-03-29,11:12:26.000,88,11079364,12605,0,1680088345,13121.766312889995,42.98058948000107,53554.008759840006
2023-03-29,11:12:27.000,88,11079343,12525,0,1680088346,13121.826939679995,42.945343830004276,53554.07863104001
2023-03-29,11:12:28.000,88,11079370,12605,0,1680088347,13121.83367598999,42.97354035000171,53554.057669680005
2023-03-29,11:12:29.000,88,11079387,12725,0,1680088348,13121.89430277999,42.97354035000171,53554.120553759996
2023-03-29,11:12:30.000,88,11079357,12565,0,1680088349,13121.948193259996,42.98058948000107,53554.120553759996
2023-03-29,11:12:31.000,88,11079352,12645,0,1680088350,13121.93472063999,42.97354035000171,53554.106579520005
2023-03-29,11:12:32.000,88,11079397,12685,0,1680088351,13121.94145695,42.98058948000107,53554.134528
2023-03-29,11:12:33.000,88,11079344,12445,0,1680088352,13121.98187481,42.97354035000171,53554.16946360001
2023-03-29,11:12:34.000,88,11079376,12805,0,1680088353,13121.867357539995,42.98058948000107,53554.05068256001
2023-03-29,11:12:35.000,88,11079374,12605,0,1680088354,13121.87409384999,42.959442090002995,53554.0646568
2023-03-29,11:12:36.000,88,11079360,12405,0,1680088355,13121.968402189996,42.966491220002354,53554.16247648
2023-03-29,11:12:37.000,88,11079357,12765,0,1680088356,13121.968402189996,42.93829470000492,53554.176450720006
2023-03-29,11:12:38.000,88,11079379,12725,0,1680088357,13121.968402189996,42.98058948000107,53554.14850224001
2023-03-29,11:12:39.000,88,11079369,12645,0,1680088358,13121.968402189996,42.93124556999828,53554.11356664
2023-03-29,11:12:40.000,88,11079404,12725,0,1680088359,13122.00208374,42.92419643999892,53554.120553759996
2023-03-29,11:12:41.000,88,11079339,12565,0,1680088360,13122.049237909996,42.952392960003635,53554.18343784
2023-03-29,11:12:42.000,88,11079368,12565,0,1680088361,13121.988611119996,42.903049050000845,53554.16946360001
2023-03-29,11:12:43.000,88,11079379,12765,0,1680088362,13122.02229267,42.895999920001486,53554.2043992
2023-03-29,11:12:44.000,88,11079372,12565,0,1680088363,13122.02229267,42.88895079000213,53554.225360560005
2023-03-29,11:12:45.000,88,11079386,12725,0,1680088364,13122.008820049996,42.895999920001486,53554.18343784
2023-03-29,11:12:46.000,88,11079361,12645,0,1680088365,13122.049237909996,42.93124556999828,53554.23234768
2023-03-29,11:12:47.000,88,11079395,12845,0,1680088366,13122.0425016,42.910098180000205,53554.225360560005
2023-03-29,11:12:48.000,88,11079379,12445,0,1680088367,13122.035765289991,42.93829470000492,53554.225360560005
2023-03-29,11:12:49.000,88,11079384,12725,0,1680088368,13122.015556359991,42.88895079000213,53554.16946360001
2023-03-29,11:12:50.000,88,11079352,12805,0,1680088369,13122.062710530001,42.903049050000845,53554.24632192001
2023-03-29,11:12:51.000,88,11079353,12765,0,1680088370,13122.069446839996,42.87485253000341,53554.26728328001
2023-03-29,11:12:52.000,88,11079379,13005,0,1680088371,13122.015556359991,42.903049050000845,53554.18343784
2023-03-29,11:12:53.000,88,11079378,12645,0,1680088372,13122.02229267,42.903049050000845,53554.274270400005
2023-03-29,11:12:54.000,88,11079362,12645,0,1680088373,13122.062710530001,42.88190166000277,53554.288244639996
2023-03-29,11:12:55.000,88,11079407,12685,0,1680088374,13122.035765289991,42.86780340000405,53554.24632192001
2023-03-29,11:12:56.000,88,11079393,12565,0,1680088375,13122.076183149991,42.93124556999828,53554.274270400005
2023-03-29,11:12:57.000,88,11079405,12605,0,1680088376,13122.062710530001,42.93124556999828,53554.29523176001
2023-03-29,11:12:58.000,88,11079424,12605,0,1680088377,13122.062710530001,42.88190166000277,53554.309206
2023-03-29,11:12:59.000,88,11079359,12845,0,1680088378,13122.02229267,42.895999920001486,53554.26728328001
2023-03-29,11:13:00.000,88,11079390,12605,0,1680088379,13121.995347429991,42.88190166000277,53554.288244639996
2023-03-29,11:13:01.000,88,11079358,12325,0,1680088380,13122.062710530001,42.846656009998696,53554.33016736
2023-03-29,11:13:02.000,88,11079385,12605,0,1680088381,13122.076183149991,42.88895079000213,53554.344141600006
2023-03-29,11:13:03.000,88,11079358,12565,0,1680088382,13122.082919460001,42.86075427000469,53554.33715448001
2023-03-29,11:13:04.000,88,11079373,12565,0,1680088383,13122.055974219991,42.86075427000469,53554.31619312001
2023-03-29,11:13:05.000,88,11079370,12605,0,1680088384,13122.082919460001,42.846656009998696,53554.33016736
2023-03-29,11:13:06.000,88,11079389,12645,0,1680088385,13122.0425016,42.846656009998696,53554.29523176001
2023-03-29,11:13:07.000,88,11079361,12685,0,1680088386,13122.062710530001,42.88190166000277,53554.33016736
2023-03-29,11:13:08.000,88,11079382,12685,0,1680088387,13122.035765289991,42.88895079000213,53554.323180240004
2023-03-29,11:13:09.000,88,11079372,12645,0,1680088388,13122.116601009991,42.846656009998696,53554.3790772
2023-03-29,11:13:10.000,88,11079369,12645,0,1680088389,13122.062710530001,42.88190166000277,53554.309206
2023-03-29,11:13:11.000,88,11079406,12605,0,1680088390,13122.049237909996,42.87485253000341,53554.33016736
2023-03-29,11:13:12.000,88,11079408,12565,0,1680088391,13122.089655769996,42.88895079000213,53554.38606432001
2023-03-29,11:13:13.000,88,11079375,12565,0,1680088392,13122.089655769996,42.853705139998056,53554.393051440005
2023-03-29,11:13:14.000,88,11079353,12645,0,1680088393,13122.02229267,42.88895079000213,53554.344141600006
2023-03-29,11:13:15.000,88,11079388,12525,0,1680088394,13122.103128390001,42.86075427000469,53554.42099992
2023-03-29,11:13:16.000,88,11079317,12605,0,1680088395,13122.089655769996,42.853705139998056,53554.35811584
2023-03-29,11:13:17.000,88,11079375,12525,0,1680088396,13122.096392079991,42.83255774999998,53554.455935519996
2023-03-29,11:13:18.000,88,11079377,12725,0,1680088397,13122.130073629996,42.83960687999934,53554.43497416001
2023-03-29,11:13:19.000,88,11079368,12725,0,1680088398,13122.103128390001,42.83255774999998,53554.441961280005
2023-03-29,11:13:20.000,88,11079369,12765,0,1680088399,13122.096392079991,42.83960687999934,53554.38606432001
2023-03-29,11:13:21.000,88,11079368,12525,0,1680088400,13122.069446839996,42.83960687999934,53554.43497416001
2023-03-29,11:13:22.000,88,11079360,12765,0,1680088401,13122.103128390001,42.80436123000254,53554.46292264001
2023-03-29,11:13:23.000,88,11079379,12725,0,1680088402,13122.082919460001,42.8114103600019,53554.35811584
2023-03-29,11:13:24.000,88,11079388,12645,0,1680088403,13122.103128390001,42.82550862000062,53554.455935519996
2023-03-29,11:13:25.000,88,11079367,12805,0,1680088404,13122.130073629996,42.79731210000318,53554.48388400001
2023-03-29,11:13:26.000,88,11079399,12605,0,1680088405,13122.163755180001,42.82550862000062,53554.46292264001
2023-03-29,11:13:27.000,88,11079417,12605,0,1680088406,13122.103128390001,42.79731210000318,53554.41401280001
2023-03-29,11:13:28.000,88,11079395,12965,0,1680088407,13122.089655769996,42.79731210000318,53554.47689688
2023-03-29,11:13:29.000,88,11079391,12525,0,1680088408,13122.062710530001,42.80436123000254,53554.43497416001
2023-03-29,11:13:30.000,88,11079391,12805,0,1680088409,13121.96166588,42.79731210000318,53554.38606432001
2023-03-29,11:13:31.000,88,11079338,12685,0,1680088410,13121.97513849999,42.83255774999998,53554.42099992
2023-03-29,11:13:32.000,88,11079356,12605,0,1680088411,13122.116601009991,42.79731210000318,53554.53978096
2023-03-29,11:13:33.000,88,11079349,12525,0,1680088412,13122.130073629996,42.783213840004464,53554.5188196
2023-03-29,11:13:34.000,88,11079333,12285,0,1680088413,13122.049237909996,42.8114103600019,53554.455935519996
2023-03-29,11:13:35.000,88,11079381,12845,0,1680088414,13122.062710530001,42.74091906000103,53554.490871120004
2023-03-29,11:13:36.000,88,11079363,12525,0,1680088415,13122.082919460001,42.726820800002315,53554.49785824
2023-03-29,11:13:37.000,88,11079396,12885,0,1680088416,13122.103128390001,42.76206644999911,53554.490871120004
2023-03-29,11:13:38.000,88,11079382,12605,0,1680088417,13122.089655769996,42.74796819000039,53554.511832480006
2023-03-29,11:13:39.000,88,11079373,12565,0,1680088418,13122.049237909996,42.79026297000382,53554.455935519996
2023-03-29,11:13:40.000,88,11079344,12605,0,1680088419,13122.062710530001,42.80436123000254,53554.53279384001
2023-03-29,11:13:41.000,88,11079378,12965,0,1680088420,13122.089655769996,42.783213840004464,53554.53279384001
2023-03-29,11:13:42.000,88,11079385,12725,0,1680088421,13122.062710530001,42.76206644999911,53554.560742320005
2023-03-29,11:13:43.000,88,11079377,12525,0,1680088422,13122.008820049996,42.783213840004464,53554.48388400001
2023-03-29,11:13:44.000,88,11079348,12485,0,1680088423,13121.948193259996,42.77616470999783,53554.40702568
2023-03-29,11:13:45.000,88,11079344,12765,0,1680088424,13122.015556359991,42.79731210000318,53554.5188196
2023-03-29,11:13:46.000,88,11079401,12525,0,1680088425,13122.015556359991,42.783213840004464,53554.53978096
2023-03-29,11:13:47.000,88,11079380,12685,0,1680088426,13122.02229267,42.8114103600019,53554.53279384001
2023-03-29,11:13:48.000,88,11079385,12525,0,1680088427,13122.029028979996,42.79026297000382,53554.54676808
2023-03-29,11:13:49.000,88,11079388,12725,0,1680088428,13122.02229267,42.79026297000382,53554.53279384001
2023-03-29,11:13:50.000,88,11079337,12645,0,1680088429,13122.0425016,42.79026297000382,53554.560742320005
2023-03-29,11:13:51.000,88,11079369,12725,0,1680088430,13122.035765289991,42.79026297000382,53554.53279384001
2023-03-29,11:13:52.000,88,11079374,12605,0,1680088431,13122.008820049996,42.74796819000039,53554.46292264001
2023-03-29,11:13:53.000,88,11079361,12685,0,1680088432,13122.02229267,42.75501731999975,53554.58170368001
2023-03-29,11:13:54.000,88,11079343,12645,0,1680088433,13121.91451170999,42.79026297000382,53554.43497416001
2023-03-29,11:13:55.000,88,11079358,12565,0,1680088434,13121.92124802,42.76911557999847,53554.46990976
2023-03-29,11:13:56.000,88,11079374,12645,0,1680088435,13121.968402189996,42.733869930001674,53554.609652160005
2023-03-29,11:13:57.000,88,11079346,12765,0,1680088436,13122.00208374,42.74091906000103,53554.56772944
2023-03-29,11:13:58.000,88,11079383,12565,0,1680088437,13121.97513849999,42.733869930001674,53554.5886908
2023-03-29,11:13:59.000,88,11079398,12525,0,1680088438,13121.988611119996,42.74091906000103,53554.53279384001
2023-03-29,11:14:00.000,88,11079358,12645,0,1680088439,13121.948193259996,42.74091906000103,53554.54676808
2023-03-29,11:14:01.000,88,11079364,12565,0,1680088440,13121.907775399995,42.76911557999847,53554.560742320005
2023-03-29,11:14:02.000,88,11079349,12725,0,1680088441,13121.93472063999,42.75501731999975,53554.5886908
2023-03-29,11:14:03.000,88,11079307,12685,0,1680088442,13121.90103909,42.733869930001674,53554.55375520001
2023-03-29,11:14:04.000,88,11079336,12965,0,1680088443,13121.86062123,42.677476889999525,53554.53978096
2023-03-29,11:14:05.000,88,11079354,12525,0,1680088444,13121.86062123,42.684526019998884,53554.55375520001
2023-03-29,11:14:06.000,88,11079393,12845,0,1680088445,13121.83367598999,42.670427760000166,53554.511832480006
2023-03-29,11:14:07.000,88,11079410,12445,0,1680088446,13121.847148609995,42.677476889999525,53554.53279384001
2023-03-29,11:14:08.000,88,11079363,12605,0,1680088447,13121.81346705999,42.66337863000081,53554.490871120004
2023-03-29,11:14:09.000,88,11079351,12445,0,1680088448,13121.766312889995,42.670427760000166,53554.455935519996
2023-03-29,11:14:10.000,88,11079338,12925,0,1680088449,13121.73936765,42.670427760000166,53554.4489484
2023-03-29,11:14:11.000,88,11079384,12605,0,1680088450,13121.79325812999,42.64928037000209,53554.53978096
2023-03-29,11:14:12.000,88,11079364,12805,0,1680088451,13121.79999444,42.65632950000145,53554.560742320005
2023-03-29,11:14:13.000,88,11079356,12645,0,1680088452,13121.766312889995,42.66337863000081,53554.54676808
2023-03-29,11:14:14.000,88,11079325,12645,0,1680088453,13121.73936765,42.66337863000081,53554.511832480006
2023-03-29,11:14:15.000,88,11079341,12565,0,1680088454,13121.75957658,42.62813298000401,53554.53279384001
2023-03-29,11:14:16.000,88,11079360,12565,0,1680088455,13121.71242240999,42.59288732999994,53554.5188196
2023-03-29,11:14:17.000,88,11079373,12445,0,1680088456,13121.69894979,42.58583820000058,53554.5188196
2023-03-29,11:14:18.000,88,11079344,12925,0,1680088457,13121.705686099995,42.58583820000058,53554.53978096
2023-03-29,11:14:19.000,88,11079360,12605,0,1680088458,13121.638323,42.61403471999802,53554.441961280005
2023-03-29,11:14:20.000,88,11079369,12725,0,1680088459,13121.69221347999,42.58583820000058,53554.50484536001
2023-03-29,11:14:21.000,88,11079379,12605,0,1680088460,13121.65853193,42.57173994000186,53554.48388400001
2023-03-29,11:14:22.000,88,11079367,12565,0,1680088461,13121.624850379994,42.58583820000058,53554.47689688
2023-03-29,11:14:23.000,88,11079300,12605,0,1680088462,13121.624850379994,42.550592550003785,53554.46292264001
2023-03-29,11:14:24.000,88,11079393,12845,0,1680088463,13121.638323,42.550592550003785,53554.50484536001
2023-03-29,11:14:25.000,88,11079341,12965,0,1680088464,13121.59116882999,42.508297770000354,53554.46990976
2023-03-29,11:14:26.000,88,11079350,12725,0,1680088465,13121.624850379994,42.508297770000354,53554.46292264001
2023-03-29,11:14:27.000,88,11079390,12805,0,1680088466,13121.61811407,42.48715038000228,53554.41401280001
2023-03-29,11:14:28.000,88,11079360,12685,0,1680088467,13121.544014659994,42.494199510001636,53554.42099992
2023-03-29,11:14:29.000,88,11079316,12565,0,1680088468,13121.584432519994,42.48715038000228,53554.46990976
2023-03-29,11:14:30.000,88,11079378,12605,0,1680088469,13121.597905139999,42.47305212000356,53554.42099992
2023-03-29,11:14:31.000,88,11079331,12765,0,1680088470,13121.55075096999,42.45895386000484,53554.4489484
2023-03-29,11:14:32.000,88,11079377,12525,0,1680088471,13121.490124179989,42.451904729998205,53554.393051440005
2023-03-29,11:14:33.000,88,11079406,12685,0,1680088472,13121.544014659994,42.45895386000484,53554.42099992
2023-03-29,11:14:34.000,88,11079391,12685,0,1680088473,13121.523805729994,42.39551169000333,53554.3790772
2023-03-29,11:14:35.000,88,11079360,12525,0,1680088474,13121.517069419999,42.43075734000013,53554.323180240004
2023-03-29,11:14:36.000,88,11079370,12565,0,1680088475,13121.530542039989,42.41665908000141,53554.4489484
2023-03-29,11:14:37.000,88,11079373,12885,0,1680088476,13121.57095989999,42.40256082000269,53554.40702568
2023-03-29,11:14:38.000,88,11079350,12605,0,1680088477,13121.544014659994,42.36731516999862,53554.3790772
2023-03-29,11:14:39.000,88,11079381,12645,0,1680088478,13121.496860489999,42.36026603999926,53554.41401280001
2023-03-29,11:14:40.000,88,11079372,12285,0,1680088479,13121.476651559999,42.34616778000054,53554.393051440005
2023-03-29,11:14:41.000,88,11079331,12645,0,1680088480,13121.496860489999,42.317971260003105,53554.37209008
2023-03-29,11:14:42.000,88,11079331,12645,0,1680088481,13121.456442629998,42.325020390002464,53554.35112872
2023-03-29,11:14:43.000,88,11079342,12645,0,1680088482,13121.449706319989,42.317971260003105,53554.36510296001
2023-03-29,11:14:44.000,88,11079380,12965,0,1680088483,13121.483387869994,42.29682386999775,53554.3790772
2023-03-29,11:14:45.000,88,11079333,12725,0,1680088484,13121.496860489999,42.28977473999839,53554.46292264001
2023-03-29,11:14:46.000,88,11079420,12805,0,1680088485,13121.469915249989,42.310922130003746,53554.42798704
2023-03-29,11:14:47.000,88,11079357,12885,0,1680088486,13121.463178939994,42.261578220000956,53554.40003856
2023-03-29,11:14:48.000,88,11079380,12645,0,1680088487,13121.442970009994,42.212234309998166,53554.36510296001
2023-03-29,11:14:49.000,88,11079366,12805,0,1680088488,13121.422761079994,42.2192834400048,53554.31619312001
2023-03-29,11:14:50.000,88,11079358,12965,0,1680088489,13121.321716429993,42.22633257000416,53554.30221888
2023-03-29,11:14:51.000,88,11079373,12685,0,1680088490,13121.321716429993,42.24043083000288,53554.26029616
2023-03-29,11:14:52.000,88,11079325,12725,0,1680088491,13121.321716429993,42.22633257000416,53554.288244639996
2023-03-29,11:14:53.000,88,11079339,12845,0,1680088492,13121.422761079994,42.2192834400048,53554.393051440005
2023-03-29,11:14:54.000,88,11079352,12605,0,1680088493,13121.389079529989,42.18403779000073,53554.41401280001
2023-03-29,11:14:55.000,88,11079354,12445,0,1680088494,13121.389079529989,42.18403779000073,53554.35112872
2023-03-29,11:14:56.000,88,11079343,12685,0,1680088495,13121.314980119998,42.17698866000137,53554.28125752
2023-03-29,11:14:57.000,88,11079356,12605,0,1680088496,13121.355397979998,42.148792140003934,53554.23234768
2023-03-29,11:14:58.000,88,11079339,12565,0,1680088497,13121.288034879988,42.15584127000329,53554.29523176001
2023-03-29,11:14:59.000,88,11079341,12725,0,1680088498,13121.234144399998,42.19108692000009,53554.18343784
2023-03-29,11:15:00.000,88,11079372,12725,0,1680088499,13121.294771189998,42.16993953000201,53554.26029616
2023-03-29,11:15:01.000,88,11079359,12565,0,1680088500,13121.308243809988,42.16289040000265,53554.26728328001
2023-03-29,11:15:02.000,88,11079416,12805,0,1680088501,13121.301507499993,42.12764474999858,53554.344141600006
2023-03-29,11:15:03.000,88,11079355,12685,0,1680088502,13121.261089639993,42.148792140003934,53554.25330904
2023-03-29,11:15:04.000,88,11079376,12725,0,1680088503,13121.247617020003,42.12059561999922,53554.29523176001
2023-03-29,11:15:05.000,88,11079359,12485,0,1680088504,13121.247617020003,42.141743010004575,53554.24632192001
2023-03-29,11:15:06.000,88,11079355,12725,0,1680088505,13121.207199160002,42.099448230001144,53554.28125752
2023-03-29,11:15:07.000,88,11079352,12605,0,1680088506,13121.207199160002,42.12764474999858,53554.26029616
2023-03-29,11:15:08.000,88,11079363,12885,0,1680088507,13121.247617020003,42.07830084000307,53554.309206
2023-03-29,11:15:09.000,88,11079398,12605,0,1680088508,13121.267825950003,42.07830084000307,53554.29523176001
2023-03-29,11:15:10.000,88,11079314,12725,0,1680088509,13121.193726539997,42.06420258000435,53554.26728328001
2023-03-29,11:15:11.000,88,11079361,12925,0,1680088510,13121.126363440002,42.06420258000435,53554.18343784
2023-03-29,11:15:12.000,88,11079388,12725,0,1680088511,13121.085945580002,42.085349970002426,53554.155489360004
2023-03-29,11:15:13.000,88,11079336,12445,0,1680088512,13121.160044989992,42.043055189998995,53554.18343784
2023-03-29,11:15:14.000,88,11079357,12645,0,1680088513,13121.173517609997,42.02190780000092,53554.19741208001
2023-03-29,11:15:15.000,88,11079356,12525,0,1680088514,13121.173517609997,42.043055189998995,53554.21837344001
2023-03-29,11:15:16.000,88,11079365,12805,0,1680088515,13121.139836059992,42.01485867000156,53554.176450720006
2023-03-29,11:15:17.000,88,11079369,12845,0,1680088516,13121.186990230002,42.043055189998995,53554.23234768
2023-03-29,11:15:18.000,88,11079375,12645,0,1680088517,13121.173517609997,42.0078095400022,53554.21138632
2023-03-29,11:15:19.000,88,11079316,12685,0,1680088518,13121.106154510002,42.02190780000092,53554.09260528
2023-03-29,11:15:20.000,88,11079334,12845,0,1680088519,13121.166781300002,41.98666215000412,53554.16247648
2023-03-29,11:15:21.000,88,11079364,12485,0,1680088520,13121.180253919993,41.97961302000476,53554.19741208001
2023-03-29,11:15:22.000,88,11079381,12565,0,1680088521,13121.139836059992,41.95141650000005,53554.21837344001
2023-03-29,11:15:23.000,88,11079362,12285,0,1680088522,13121.085945580002,41.97961302000476,53554.09959240001
2023-03-29,11:15:24.000,88,11079376,12645,0,1680088523,13121.153308679997,41.923219980002614,53554.134528
2023-03-29,11:15:25.000,88,11079362,12605,0,1680088524,13121.200462849993,41.93026911000197,53554.19741208001
2023-03-29,11:15:26.000,88,11079379,12605,0,1680088525,13121.193726539997,41.94436737000069,53554.18343784
2023-03-29,11:15:27.000,88,11079352,12365,0,1680088526,13121.173517609997,41.93731824000133,53554.19042496
2023-03-29,11:15:28.000,88,11079403,12525,0,1680088527,13121.153308679997,41.96551475999877,53554.120553759996
2023-03-29,11:15:29.000,88,11079406,12765,0,1680088528,13121.186990230002,41.94436737000069,53554.09959240001
2023-03-29,11:15:30.000,88,11079387,12565,0,1680088529,13121.160044989992,41.916170850003255,53554.120553759996
2023-03-29,11:15:31.000,88,11079373,12445,0,1680088530,13121.099418199992,41.909121720003895,53554.09260528
2023-03-29,11:15:32.000,88,11079374,12645,0,1680088531,13121.200462849993,41.8950234599979,53554.16247648
2023-03-29,11:15:33.000,88,11079416,12605,0,1680088532,13121.180253919993,41.88797432999854,53554.14850224001
2023-03-29,11:15:34.000,88,11079361,12405,0,1680088533,13121.173517609997,41.859777810001106,53554.155489360004
2023-03-29,11:15:35.000,88,11079367,12605,0,1680088534,13121.160044989992,41.916170850003255,53554.08561816
2023-03-29,11:15:36.000,88,11079365,12685,0,1680088535,13121.180253919993,41.909121720003895,53554.16247648
2023-03-29,11:15:37.000,88,11079337,12445,0,1680088536,13121.173517609997,41.909121720003895,53554.12754088001
2023-03-29,11:15:38.000,88,11079389,12525,0,1680088537,13121.166781300002,41.8950234599979,53554.106579520005
2023-03-29,11:15:39.000,88,11079349,12645,0,1680088538,13121.085945580002,41.94436737000069,53554.03670832
2023-03-29,11:15:40.000,88,11079396,12645,0,1680088539,13121.139836059992,41.96551475999877,53554.07863104001
2023-03-29,11:15:41.000,88,11079387,12645,0,1680088540,13121.200462849993,41.93731824000133,53554.155489360004
2023-03-29,11:15:42.000,88,11079346,12805,0,1680088541,13121.180253919993,41.94436737000069,53554.134528
2023-03-29,11:15:43.000,88,11079336,12685,0,1680088542,13121.166781300002,41.96551475999877,53554.120553759996
2023-03-29,11:15:44.000,88,11079400,12805,0,1680088543,13121.133099749997,41.923219980002614,53554.0646568
2023-03-29,11:15:45.000,88,11079367,12445,0,1680088544,13121.119627129992,42.00076041000284,53554.07863104001
2023-03-29,11:15:46.000,88,11079395,12605,0,1680088545,13121.180253919993,41.96551475999877,53554.12754088001
2023-03-29,11:15:47.000,88,11079340,12765,0,1680088546,13121.166781300002,41.97961302000476,53554.14850224001
2023-03-29,11:15:48.000,88,11079362,12965,0,1680088547,13121.186990230002,41.95846562999941,53554.07164392
2023-03-29,11:15:49.000,88,11079333,12605,0,1680088548,13121.186990230002,41.94436737000069,53554.057669680005
2023-03-29,11:15:50.000,88,11079381,12525,0,1680088549,13121.166781300002,41.99371128000348,53554.12754088001
2023-03-29,11:15:51.000,88,11079365,12565,0,1680088550,13121.200462849993,41.98666215000412,53554.120553759996
2023-03-29,11:15:52.000,88,11079345,12645,0,1680088551,13121.173517609997,41.99371128000348,53554.134528
2023-03-29,11:15:53.000,88,11079322,12485,0,1680088552,13121.160044989992,42.0078095400022,53554.134528
2023-03-29,11:15:54.000,88,11079375,12565,0,1680088553,13121.186990230002,42.00076041000284,53554.09959240001
2023-03-29,11:15:55.000,88,11079401,12525,0,1680088554,13121.186990230002,42.02190780000092,53554.03670832
2023-03-29,11:15:56.000,88,11079394,12525,0,1680088555,13121.267825950003,42.01485867000156,53554.11356664
2023-03-29,11:15:57.000,88,11079369,12645,0,1680088556,13121.240880709993,42.00076041000284,53554.14151512
2023-03-29,11:15:58.000,88,11079331,12605,0,1680088557,13121.314980119998,41.99371128000348,53554.11356664
2023-03-29,11:15:59.000,88,11079337,12445,0,1680088558,13121.267825950003,42.00076041000284,53554.14850224001
2023-03-29,11:16:00.000,88,11079332,12645,0,1680088559,13121.267825950003,42.00076041000284,53554.16946360001
2023-03-29,11:16:01.000,88,11079322,12725,0,1680088560,13121.261089639993,42.05715344999771,53554.120553759996
2023-03-29,11:16:02.000,88,11079333,12805,0,1680088561,13121.274562259998,42.02190780000092,53554.09260528
2023-03-29,11:16:03.000,88,11079318,12565,0,1680088562,13121.314980119998,42.02190780000092,53554.16946360001
2023-03-29,11:16:04.000,88,11079336,12565,0,1680088563,13121.328452739988,41.97256388999813,53554.19741208001
2023-03-29,11:16:05.000,88,11079356,12485,0,1680088564,13121.267825950003,42.02190780000092,53554.134528
2023-03-29,11:16:06.000,88,11079366,12765,0,1680088565,13121.308243809988,41.99371128000348,53554.134528
2023-03-29,11:16:07.000,88,11079392,12805,0,1680088566,13121.355397979998,41.99371128000348,53554.16946360001
2023-03-29,11:16:08.000,88,11079379,12765,0,1680088567,13121.368870599988,41.98666215000412,53554.176450720006
2023-03-29,11:16:09.000,88,11079365,12805,0,1680088568,13121.321716429993,41.99371128000348,53554.08561816
2023-03-29,11:16:10.000,88,11079424,12605,0,1680088569,13121.355397979998,41.97256388999813,53554.106579520005
2023-03-29,11:16:11.000,88,11079352,12445,0,1680088570,13121.389079529989,41.98666215000412,53554.16946360001
2023-03-29,11:16:12.000,88,11079385,12645,0,1680088571,13121.416024769998,41.95141650000005,53554.16946360001
2023-03-29,11:16:13.000,88,11079388,12685,0,1680088572,13121.389079529989,41.95141650000005,53554.18343784
2023-03-29,11:16:14.000,88,11079394,12685,0,1680088573,13121.341925359993,41.97256388999813,53554.106579520005
2023-03-29,11:16:15.000,88,11079400,12605,0,1680088574,13121.402552149993,41.96551475999877,53554.14850224001
2023-03-29,11:16:16.000,88,11079372,12925,0,1680088575,13121.409288459989,41.95141650000005,53554.155489360004
2023-03-29,11:16:17.000,88,11079396,12725,0,1680088576,13121.422761079994,41.96551475999877,53554.176450720006
2023-03-29,11:16:18.000,88,11079344,12565,0,1680088577,13121.456442629998,41.95141650000005,53554.155489360004
2023-03-29,11:16:19.000,88,11079393,12565,0,1680088578,13121.422761079994,41.95846562999941,53554.134528
2023-03-29,11:16:20.000,88,11079332,12645,0,1680088579,13121.463178939994,41.8950234599979,53554.21837344001
2023-03-29,11:16:21.000,88,11079327,12845,0,1680088580,13121.490124179989,41.916170850003255,53554.21138632
2023-03-29,11:16:22.000,88,11079349,12645,0,1680088581,13121.490124179989,41.88092519999918,53554.21138632
2023-03-29,11:16:23.000,88,11079389,12645,0,1680088582,13121.463178939994,41.909121720003895,53554.24632192001
2023-03-29,11:16:24.000,88,11079375,12565,0,1680088583,13121.496860489999,41.88797432999854,53554.19042496
2023-03-29,11:16:25.000,88,11079333,12685,0,1680088584,13121.429497389989,41.902072590004536,53554.2393348
2023-03-29,11:16:26.000,88,11079357,12445,0,1680088585,13121.483387869994,41.88092519999918,53554.2043992
2023-03-29,11:16:27.000,88,11079329,12725,0,1680088586,13121.456442629998,41.866826940000465,53554.18343784
2023-03-29,11:16:28.000,88,11079346,12365,0,1680088587,13121.429497389989,41.88797432999854,53554.155489360004
2023-03-29,11:16:29.000,88,11079423,12485,0,1680088588,13121.496860489999,41.859777810001106,53554.28125752
2023-03-29,11:16:30.000,88,11079410,12645,0,1680088589,13121.496860489999,41.852728680001746,53554.21138632
2023-03-29,11:16:31.000,88,11079375,12805,0,1680088590,13121.463178939994,41.866826940000465,53554.225360560005
2023-03-29,11:16:32.000,88,11079404,12645,0,1680088591,13121.449706319989,41.852728680001746,53554.14151512
2023-03-29,11:16:33.000,88,11079366,12445,0,1680088592,13121.416024769998,41.83863042000303,53554.18343784
2023-03-29,11:16:34.000,88,11079326,12725,0,1680088593,13121.463178939994,41.83863042000303,53554.23234768
2023-03-29,11:16:35.000,88,11079340,12805,0,1680088594,13121.490124179989,41.82453216000431,53554.225360560005
2023-03-29,11:16:36.000,88,11079334,12885,0,1680088595,13121.469915249989,41.82453216000431,53554.19042496
2023-03-29,11:16:37.000,88,11079377,12485,0,1680088596,13121.490124179989,41.74699173000408,53554.274270400005
2023-03-29,11:16:38.000,88,11079404,12765,0,1680088597,13121.584432519994,41.78223738000088,53554.2393348
2023-03-29,11:16:39.000,88,11079430,12445,0,1680088598,13121.517069419999,41.75404086000344,53554.29523176001
2023-03-29,11:16:40.000,88,11079357,12765,0,1680088599,13121.490124179989,41.817483029997675,53554.23234768
2023-03-29,11:16:41.000,88,11079353,12605,0,1680088600,13121.469915249989,41.78223738000088,53554.274270400005
2023-03-29,11:16:42.000,88,11079345,12885,0,1680088601,13121.483387869994,41.76813912000216,53554.2043992
2023-03-29,11:16:43.000,88,11079371,12565,0,1680088602,13121.483387869994,41.77518825000152,53554.19042496
2023-03-29,11:16:44.000,88,11079329,12565,0,1680088603,13121.55075096999,41.74699173000408,53554.26029616
2023-03-29,11:16:45.000,88,11079374,12605,0,1680088604,13121.530542039989,41.739942600004724,53554.28125752
2023-03-29,11:16:46.000,88,11079330,12565,0,1680088605,13121.530542039989,41.7610899900028,53554.2393348
2023-03-29,11:16:47.000,88,11079388,12645,0,1680088606,13121.503596799994,41.7610899900028,53554.24632192001
2023-03-29,11:16:48.000,88,11079374,12565,0,1680088607,13121.483387869994,41.76813912000216,53554.19741208001
2023-03-29,11:16:49.000,88,11079326,12565,0,1680088608,13121.496860489999,41.7610899900028,53554.288244639996
2023-03-29,11:16:50.000,88,11079366,12685,0,1680088609,13121.469915249989,41.7610899900028,53554.14850224001
2023-03-29,11:16:51.000,88,11079352,12725,0,1680088610,13121.490124179989,41.74699173000408,53554.25330904
2023-03-29,11:16:52.000,88,11079350,12645,0,1680088611,13121.496860489999,41.77518825000152,53554.2043992
2023-03-29,11:16:53.000,88,11079391,12725,0,1680088612,13121.537278349999,41.73289346999809,53554.29523176001
2023-03-29,11:16:54.000,88,11079379,12605,0,1680088613,13121.564223589994,41.739942600004724,53554.30221888
2023-03-29,11:16:55.000,88,11079375,12685,0,1680088614,13121.517069419999,41.74699173000408,53554.30221888
2023-03-29,11:16:56.000,88,11079362,12445,0,1680088615,13121.449706319989,41.77518825000152,53554.25330904
2023-03-29,11:16:57.000,88,11079384,12645,0,1680088616,13121.564223589994,41.7610899900028,53554.29523176001
2023-03-29,11:16:58.000,88,11079330,12565,0,1680088617,13121.503596799994,41.739942600004724,53554.29523176001
2023-03-29,11:16:59.000,88,11079371,12765,0,1680088618,13121.422761079994,41.77518825000152,53554.19741208001
2023-03-29,11:17:00.000,88,11079351,12605,0,1680088619,13121.503596799994,41.75404086000344,53554.25330904
2023-03-29,11:17:01.000,88,11079328,12605,0,1680088620,13121.517069419999,41.73289346999809,53554.33715448001
2023-03-29,11:17:02.000,88,11079331,12885,0,1680088621,13121.537278349999,41.75404086000344,53554.274270400005
2023-03-29,11:17:03.000,88,11079384,12765,0,1680088622,13121.490124179989,41.7610899900028,53554.288244639996
2023-03-29,11:17:04.000,88,11079328,12685,0,1680088623,13121.436233699998,41.73289346999809,53554.155489360004
2023-03-29,11:17:05.000,88,11079334,12605,0,1680088624,13121.510333109989,41.69764782000129,53554.274270400005
2023-03-29,11:17:06.000,88,11079327,12805,0,1680088625,13121.517069419999,41.72584433999873,53554.288244639996
2023-03-29,11:17:07.000,88,11079421,12285,0,1680088626,13121.483387869994,41.72584433999873,53554.2393348
2023-03-29,11:17:08.000,88,11079361,12605,0,1680088627,13121.55075096999,41.739942600004724,53554.344141600006
2023-03-29,11:17:09.000,88,11079352,12445,0,1680088628,13121.537278349999,41.76813912000216,53554.25330904
2023-03-29,11:17:10.000,88,11079406,12565,0,1680088629,13121.537278349999,41.75404086000344,53554.309206
2023-03-29,11:17:11.000,88,11079369,12565,0,1680088630,13121.503596799994,41.7610899900028,53554.23234768
2023-03-29,11:17:12.000,88,11079393,12285,0,1680088631,13121.510333109989,41.74699173000408,53554.21138632
2023-03-29,11:17:13.000,88,11079362,12605,0,1680088632,13121.537278349999,41.75404086000344,53554.26029616
2023-03-29,11:17:14.000,88,11079351,12725,0,1680088633,13121.564223589994,41.72584433999873,53554.23234768
2023-03-29,11:17:15.000,88,11079316,12845,0,1680088634,13121.483387869994,41.690598690001934,53554.18343784
2023-03-29,11:17:16.000,88,11079364,12725,0,1680088635,13121.523805729994,41.73289346999809,53554.19741208001
2023-03-29,11:17:17.000,88,11079362,12565,0,1680088636,13121.577696209999,41.71879520999937,53554.31619312001
2023-03-29,11:17:18.000,88,11079351,12605,0,1680088637,13121.510333109989,41.71879520999937,53554.21837344001
2023-03-29,11:17:19.000,88,11079389,12525,0,1680088638,13121.564223589994,41.71879520999937,53554.25330904
2023-03-29,11:17:20.000,88,11079347,12765,0,1680088639,13121.523805729994,41.71174608000001,53554.2393348
2023-03-29,11:17:21.000,88,11079368,12885,0,1680088640,13121.517069419999,41.71174608000001,53554.2043992
2023-03-29,11:17:22.000,88,11079336,12685,0,1680088641,13121.490124179989,41.690598690001934,53554.225360560005
2023-03-29,11:17:23.000,88,11079368,12485,0,1680088642,13121.584432519994,41.70469695000065,53554.25330904
2023-03-29,11:17:24.000,88,11079399,12645,0,1680088643,13121.61137775999,41.70469695000065,53554.26029616
2023-03-29,11:17:25.000,88,11079354,12805,0,1680088644,13121.597905139999,41.65535303999786,53554.25330904
2023-03-29,11:17:26.000,88,11079373,12565,0,1680088645,13121.584432519994,41.676500430003216,53554.176450720006
2023-03-29,11:17:27.000,88,11079386,12645,0,1680088646,13121.61811407,41.66945130000386,53554.24632192001
2023-03-29,11:17:28.000,88,11079358,12645,0,1680088647,13121.61811407,41.676500430003216,53554.25330904
2023-03-29,11:17:29.000,88,11079355,12605,0,1680088648,13121.557487279999,41.6624021700045,53554.225360560005
2023-03-29,11:17:30.000,88,11079347,12685,0,1680088649,13121.604641449994,41.641254779999144,53554.2043992
2023-03-29,11:17:31.000,88,11079332,12925,0,1680088650,13121.61137775999,41.65535303999786,53554.26029616
2023-03-29,11:17:32.000,88,11079429,12605,0,1680088651,13121.67200454999,41.62010739000107,53554.309206
2023-03-29,11:17:33.000,88,11079390,12605,0,1680088652,13121.63158668999,41.65535303999786,53554.28125752
2023-03-29,11:17:34.000,88,11079391,12765,0,1680088653,13121.604641449994,41.634205649999785,53554.19741208001
2023-03-29,11:17:35.000,88,11079373,12605,0,1680088654,13121.645059309994,41.65535303999786,53554.274270400005
2023-03-29,11:17:36.000,88,11079376,12725,0,1680088655,13121.63158668999,41.634205649999785,53554.25330904
2023-03-29,11:17:37.000,88,11079354,12605,0,1680088656,13121.645059309994,41.6483039099985,53554.26029616
2023-03-29,11:17:38.000,88,11079373,12645,0,1680088657,13121.61137775999,41.6483039099985,53554.26728328001
2023-03-29,11:17:39.000,88,11079336,12685,0,1680088658,13121.557487279999,41.65535303999786,53554.2043992
2023-03-29,11:17:40.000,88,11079338,12645,0,1680088659,13121.584432519994,41.676500430003216,53554.2393348
2023-03-29,11:17:41.000,88,11079370,12885,0,1680088660,13121.69894979,41.627156520000426,53554.31619312001
2023-03-29,11:17:42.000,88,11079361,12725,0,1680088661,13121.665268239994,41.60600913000235,53554.33715448001
2023-03-29,11:17:43.000,88,11079391,12605,0,1680088662,13121.65179561999,41.61305826000171,53554.288244639996
2023-03-29,11:17:44.000,88,11079333,12525,0,1680088663,13121.63158668999,41.6483039099985,53554.30221888
2023-03-29,11:17:45.000,88,11079394,12645,0,1680088664,13121.638323,41.6624021700045,53554.274270400005
2023-03-29,11:17:46.000,88,11079372,12725,0,1680088665,13121.577696209999,41.66945130000386,53554.134528
2023-03-29,11:17:47.000,88,11079401,12445,0,1680088666,13121.638323,41.66945130000386,53554.225360560005
2023-03-29,11:17:48.000,88,11079385,12805,0,1680088667,13121.59116882999,41.66945130000386,53554.23234768
2023-03-29,11:17:49.000,88,11079373,12845,0,1680088668,13121.67200454999,41.6624021700045,53554.25330904
2023-03-29,11:17:50.000,88,11079309,12685,0,1680088669,13121.65179561999,41.65535303999786,53554.33016736
2023-03-29,11:17:51.000,88,11079373,12765,0,1680088670,13121.665268239994,41.627156520000426,53554.30221888
2023-03-29,11:17:52.000,88,11079379,12685,0,1680088671,13121.564223589994,41.641254779999144,53554.19741208001
2023-03-29,11:17:53.000,88,11079366,12925,0,1680088672,13121.638323,41.676500430003216,53554.25330904
2023-03-29,11:17:54.000,88,11079356,12725,0,1680088673,13121.645059309994,41.66945130000386,53554.21837344001
2023-03-29,11:17:55.000,88,11079400,12725,0,1680088674,13121.584432519994,41.66945130000386,53554.176450720006
2023-03-29,11:17:56.000,88,11079369,12885,0,1680088675,13121.597905139999,41.66945130000386,53554.19042496
2023-03-29,11:17:57.000,88,11079393,12765,0,1680088676,13121.67200454999,41.690598690001934,53554.288244639996
2023-03-29,11:17:58.000,88,11079344,12725,0,1680088677,13121.705686099995,41.71174608000001,53554.344141600006
2023-03-29,11:17:59.000,88,11079398,12685,0,1680088678,13121.63158668999,41.72584433999873,53554.344141600006
2023-03-29,11:18:00.000,88,11079373,12605,0,1680088679,13121.65179561999,41.72584433999873,53554.29523176001
2023-03-29,11:18:01.000,88,11079315,12645,0,1680088680,13121.65853193,41.72584433999873,53554.25330904
2023-03-29,11:18:02.000,88,11079347,12445,0,1680088681,13121.61811407,41.73289346999809,53554.2393348
2023-03-29,11:18:03.000,88,11079356,12725,0,1680088682,13121.597905139999,41.77518825000152,53554.2043992
2023-03-29,11:18:04.000,88,11079286,12565,0,1680088683,13121.61811407,41.77518825000152,53554.23234768
2023-03-29,11:18:05.000,88,11079372,12525,0,1680088684,13121.73263133999,41.739942600004724,53554.33016736
2023-03-29,11:18:06.000,88,11079336,12685,0,1680088685,13121.73936765,41.7963356399996,53554.30221888
2023-03-29,11:18:07.000,88,11079346,12565,0,1680088686,13121.75957658,41.817483029997675,53554.31619312001
2023-03-29,11:18:08.000,88,11079358,12925,0,1680088687,13121.75957658,41.77518825000152,53554.309206
2023-03-29,11:18:09.000,88,11079375,12405,0,1680088688,13121.705686099995,41.78223738000088,53554.274270400005
2023-03-29,11:18:10.000,88,11079405,12485,0,1680088689,13121.766312889995,41.7963356399996,53554.37209008
2023-03-29,11:18:11.000,88,11079408,12605,0,1680088690,13121.73263133999,41.810433899998316,53554.309206
2023-03-29,11:18:12.000,88,11079386,12645,0,1680088691,13121.73936765,41.817483029997675,53554.31619312001
2023-03-29,11:18:13.000,88,11079351,12645,0,1680088692,13121.75957658,41.83158129000367,53554.344141600006
2023-03-29,11:18:14.000,88,11079365,12765,0,1680088693,13121.77978551,41.817483029997675,53554.35811584
2023-03-29,11:18:15.000,88,11079346,12765,0,1680088694,13121.786521819995,41.83158129000367,53554.344141600006
2023-03-29,11:18:16.000,88,11079336,12605,0,1680088695,13121.73263133999,41.84567955000239,53554.344141600006
2023-03-29,11:18:17.000,88,11079380,12725,0,1680088696,13121.766312889995,41.859777810001106,53554.35112872
2023-03-29,11:18:18.000,88,11079374,12565,0,1680088697,13121.73263133999,41.873876069999824,53554.323180240004
2023-03-29,11:18:19.000,88,11079347,12805,0,1680088698,13121.77304919999,41.866826940000465,53554.40003856
2023-03-29,11:18:20.000,88,11079312,12565,0,1680088699,13121.77304919999,41.902072590004536,53554.36510296001
2023-03-29,11:18:21.000,88,11079364,12445,0,1680088700,13121.806730749995,41.873876069999824,53554.33715448001
2023-03-29,11:18:22.000,88,11079371,12445,0,1680088701,13121.826939679995,41.859777810001106,53554.42798704
2023-03-29,11:18:23.000,88,11079340,12445,0,1680088702,13121.826939679995,41.902072590004536,53554.41401280001
2023-03-29,11:18:24.000,88,11079320,12725,0,1680088703,13121.867357539995,41.923219980002614,53554.40003856
2023-03-29,11:18:25.000,88,11079352,13005,0,1680088704,13121.847148609995,41.93731824000133,53554.40003856
2023-03-29,11:18:26.000,88,11079373,12605,0,1680088705,13121.83367598999,41.95141650000005,53554.35811584
2023-03-29,11:18:27.000,88,11079426,12765,0,1680088706,13121.85388491999,41.97256388999813,53554.393051440005
2023-03-29,11:18:28.000,88,11079383,12565,0,1680088707,13121.85388491999,41.97256388999813,53554.37209008
2023-03-29,11:18:29.000,88,11079366,12725,0,1680088708,13121.87409384999,41.99371128000348,53554.46990976
2023-03-29,11:18:30.000,88,11079395,12725,0,1680088709,13121.907775399995,42.01485867000156,53554.46292264001
2023-03-29,11:18:31.000,88,11079310,12805,0,1680088710,13121.83367598999,41.98666215000412,53554.40702568
2023-03-29,11:18:32.000,88,11079386,12485,0,1680088711,13121.86062123,41.99371128000348,53554.40702568
2023-03-29,11:18:33.000,88,11079331,12765,0,1680088712,13121.907775399995,42.02190780000092,53554.42099992
2023-03-29,11:18:34.000,88,11079335,12565,0,1680088713,13121.86062123,42.02190780000092,53554.40702568
2023-03-29,11:18:35.000,88,11079352,12605,0,1680088714,13121.92124802,42.036006059999636,53554.46990976
2023-03-29,11:18:36.000,88,11079322,12525,0,1680088715,13121.92124802,42.043055189998995,53554.5188196
2023-03-29,11:18:37.000,88,11079360,12885,0,1680088716,13121.98187481,42.036006059999636,53554.53978096
2023-03-29,11:18:38.000,88,11079361,12645,0,1680088717,13122.008820049996,42.07830084000307,53554.48388400001
2023-03-29,11:18:39.000,88,11079368,12525,0,1680088718,13121.968402189996,42.085349970002426,53554.52580672
2023-03-29,11:18:40.000,88,11079354,12405,0,1680088719,13121.94145695,42.085349970002426,53554.49785824
2023-03-29,11:18:41.000,88,11079358,12605,0,1680088720,13121.92124802,42.11354648999986,53554.5188196
2023-03-29,11:18:42.000,88,11079382,12565,0,1680088721,13121.90103909,42.092399100001785,53554.4489484
2023-03-29,11:18:43.000,88,11079389,12645,0,1680088722,13121.96166588,42.141743010004575,53554.52580672
2023-03-29,11:18:44.000,88,11079387,12485,0,1680088723,13121.995347429991,42.1064973600005,53554.609652160005
2023-03-29,11:18:45.000,88,11079352,12645,0,1680088724,13122.00208374,42.141743010004575,53554.560742320005
2023-03-29,11:18:46.000,88,11079372,12725,0,1680088725,13121.97513849999,42.141743010004575,53554.511832480006
2023-03-29,11:18:47.000,88,11079301,12445,0,1680088726,13122.02229267,42.16289040000265,53554.55375520001
2023-03-29,11:18:48.000,88,11079311,12605,0,1680088727,13122.049237909996,42.17698866000137,53554.58170368001
2023-03-29,11:18:49.000,88,11079413,12645,0,1680088728,13121.95492956999,42.16993953000201,53554.5188196
2023-03-29,11:18:50.000,88,11079370,12685,0,1680088729,13122.069446839996,42.2192834400048,53554.58170368001
2023-03-29,11:18:51.000,88,11079345,12445,0,1680088730,13122.055974219991,42.20518517999881,53554.61663928
2023-03-29,11:18:52.000,88,11079319,12645,0,1680088731,13122.035765289991,42.23338170000352,53554.67253624001
2023-03-29,11:18:53.000,88,11079357,12605,0,1680088732,13122.123337320001,42.19813604999945,53554.66554912
2023-03-29,11:18:54.000,88,11079355,12965,0,1680088733,13122.123337320001,42.23338170000352,53554.6934976
2023-03-29,11:18:55.000,88,11079336,12525,0,1680088734,13122.130073629996,42.212234309998166,53554.70048472001
2023-03-29,11:18:56.000,88,11079345,12605,0,1680088735,13122.130073629996,42.212234309998166,53554.66554912
2023-03-29,11:18:57.000,88,11079341,12605,0,1680088736,13122.062710530001,42.24043083000288,53554.6934976
2023-03-29,11:18:58.000,88,11079343,12805,0,1680088737,13122.089655769996,42.2192834400048,53554.68651048
2023-03-29,11:18:59.000,88,11079364,12685,0,1680088738,13122.082919460001,42.2192834400048,53554.65157488001
2023-03-29,11:19:00.000,88,11079368,12565,0,1680088739,13122.130073629996,42.22633257000416,53554.70048472001
2023-03-29,11:19:01.000,88,11079402,12685,0,1680088740,13122.109864699996,42.261578220000956,53554.728433200005
2023-03-29,11:19:02.000,88,11079361,12645,0,1680088741,13122.143546250001,42.24747996000224,53554.791317279996
2023-03-29,11:19:03.000,88,11079354,12725,0,1680088742,13122.130073629996,42.24747996000224,53554.791317279996
2023-03-29,11:19:04.000,88,11079355,12525,0,1680088743,13122.082919460001,42.212234309998166,53554.80529152
2023-03-29,11:19:05.000,88,11079373,12645,0,1680088744,13122.062710530001,42.2545290900016,53554.728433200005
2023-03-29,11:19:06.000,88,11079352,12765,0,1680088745,13122.130073629996,42.23338170000352,53554.80529152
2023-03-29,11:19:07.000,88,11079368,12725,0,1680088746,13122.02229267,42.28977473999839,53554.70747184
2023-03-29,11:19:08.000,88,11079383,12885,0,1680088747,13122.076183149991,42.30387300000439,53554.81926576001
2023-03-29,11:19:09.000,88,11079384,12445,0,1680088748,13122.143546250001,42.282725609999034,53554.88214984
2023-03-29,11:19:10.000,88,11079327,12445,0,1680088749,13122.109864699996,42.325020390002464,53554.78433016
2023-03-29,11:19:11.000,88,11079360,12725,0,1680088750,13122.109864699996,42.30387300000439,53554.80529152
2023-03-29,11:19:12.000,88,11079366,12725,0,1680088751,13122.116601009991,42.29682386999775,53554.86817560001
2023-03-29,11:19:13.000,88,11079361,12565,0,1680088752,13122.170491489996,42.29682386999775,53554.847214240006
2023-03-29,11:19:14.000,88,11079336,12605,0,1680088753,13122.089655769996,42.317971260003105,53554.81926576001
2023-03-29,11:19:15.000,88,11079361,12685,0,1680088754,13122.116601009991,42.310922130003746,53554.78433016
2023-03-29,11:19:16.000,88,11079304,12645,0,1680088755,13122.224381970002,42.30387300000439,53554.91009832
2023-03-29,11:19:17.000,88,11079349,12565,0,1680088756,13122.251327209997,42.30387300000439,53554.88913696001
2023-03-29,11:19:18.000,88,11079366,12445,0,1680088757,13122.251327209997,42.29682386999775,53554.88913696001
2023-03-29,11:19:19.000,88,11079350,12525,0,1680088758,13122.224381970002,42.28977473999839,53554.88214984
2023-03-29,11:19:20.000,88,11079366,12725,0,1680088759,13122.204173040001,42.33911865000118,53554.88214984
2023-03-29,11:19:21.000,88,11079374,12845,0,1680088760,13122.177227799992,42.33911865000118,53554.83324
2023-03-29,11:19:22.000,88,11079334,12485,0,1680088761,13122.210909349997,42.33206952000182,53554.95202104
2023-03-29,11:19:23.000,88,11079350,12805,0,1680088762,13122.210909349997,42.34616778000054,53554.88214984
2023-03-29,11:19:24.000,88,11079333,12645,0,1680088763,13122.237854589992,42.34616778000054,53554.93105968
2023-03-29,11:19:25.000,88,11079363,12685,0,1680088764,13122.258063519992,42.36026603999926,53555.00791800001
2023-03-29,11:19:26.000,88,11079372,12485,0,1680088765,13122.291745069997,42.3532169099999,53555.02189224
2023-03-29,11:19:27.000,88,11079356,12725,0,1680088766,13122.285008760002,42.3532169099999,53554.993943760004
2023-03-29,11:19:28.000,88,11079350,12725,0,1680088767,13122.251327209997,42.325020390002464,53555.00791800001
2023-03-29,11:19:29.000,88,11079343,12805,0,1680088768,13122.258063519992,42.36731516999862,53555.00093088
2023-03-29,11:19:30.000,88,11079358,12605,0,1680088769,13122.278272449992,42.38846256000397,53554.98695664001
2023-03-29,11:19:31.000,88,11079379,12965,0,1680088770,13122.231118279997,42.38141343000461,53554.9729824
2023-03-29,11:19:32.000,88,11079351,12725,0,1680088771,13122.311953999997,42.36731516999862,53555.09875056
2023-03-29,11:19:33.000,88,11079337,12605,0,1680088772,13122.318690309992,42.39551169000333,53555.10573768001
2023-03-29,11:19:34.000,88,11079344,12725,0,1680088773,13122.264799830002,42.40256082000269,53555.02189224
2023-03-29,11:19:35.000,88,11079332,12645,0,1680088774,13122.291745069997,42.451904729998205,53555.014905120006
2023-03-29,11:19:36.000,88,11079359,12605,0,1680088775,13122.325426620002,42.451904729998205,53555.11971192
2023-03-29,11:19:37.000,88,11079348,12645,0,1680088776,13122.291745069997,42.47305212000356,53555.112724800005
2023-03-29,11:19:38.000,88,11079327,12645,0,1680088777,13122.237854589992,42.444855599998846,53554.9729824
2023-03-29,11:19:39.000,88,11079326,12685,0,1680088778,13122.285008760002,42.501248640000995,53555.05682784001
2023-03-29,11:19:40.000,88,11079372,12485,0,1680088779,13122.332162929997,42.451904729998205,53555.161634640004
2023-03-29,11:19:41.000,88,11079374,12845,0,1680088780,13122.392789719997,42.47305212000356,53555.15464752001
2023-03-29,11:19:42.000,88,11079396,12725,0,1680088781,13122.379317099992,42.451904729998205,53555.16862176
2023-03-29,11:19:43.000,88,11079364,12765,0,1680088782,13122.338899239992,42.501248640000995,53555.126699039996
2023-03-29,11:19:44.000,88,11079403,12685,0,1680088783,13122.311953999997,42.48010125000292,53555.04984072
2023-03-29,11:19:45.000,88,11079315,12925,0,1680088784,13122.345635550002,42.494199510001636,53555.08477632001
2023-03-29,11:19:46.000,88,11079352,12605,0,1680088785,13122.352371859997,42.45895386000484,53555.161634640004
2023-03-29,11:19:47.000,88,11079332,12565,0,1680088786,13122.379317099992,42.494199510001636,53555.21054448
2023-03-29,11:19:48.000,88,11079380,12685,0,1680088787,13122.406262340002,42.48715038000228,53555.161634640004
2023-03-29,11:19:49.000,88,11079373,12805,0,1680088788,13122.453416509998,42.501248640000995,53555.18958312
2023-03-29,11:19:50.000,88,11079388,12525,0,1680088789,13122.487098060003,42.48010125000292,53555.231505840005
2023-03-29,11:19:51.000,88,11079345,12565,0,1680088790,13122.453416509998,42.52944515999843,53555.16862176
2023-03-29,11:19:52.000,88,11079412,12445,0,1680088791,13122.473625439998,42.4660029900042,53555.15464752001
2023-03-29,11:19:53.000,88,11079336,12565,0,1680088792,13122.487098060003,42.508297770000354,53555.19657024
2023-03-29,11:19:54.000,88,11079328,12685,0,1680088793,13122.487098060003,42.48715038000228,53555.19657024
2023-03-29,11:19:55.000,88,11079370,12805,0,1680088794,13122.473625439998,42.52944515999843,53555.112724800005
2023-03-29,11:19:56.000,88,11079379,12605,0,1680088795,13122.554461159998,42.48715038000228,53555.20355736001
2023-03-29,11:19:57.000,88,11079371,12805,0,1680088796,13122.527515919988,42.494199510001636,53555.17560888001
2023-03-29,11:19:58.000,88,11079366,13045,0,1680088797,13122.527515919988,42.494199510001636,53555.16862176
2023-03-29,11:19:59.000,88,11079368,12765,0,1680088798,13122.601615329993,42.494199510001636,53555.22451872001
2023-03-29,11:20:00.000,88,11079380,12565,0,1680088799,13122.594879019998,42.47305212000356,53555.23849296
2023-03-29,11:20:01.000,88,11079377,12565,0,1680088800,13122.574670089998,42.52944515999843,53555.25246720001
2023-03-29,11:20:02.000,88,11079375,12525,0,1680088801,13122.554461159998,42.501248640000995,53555.25945432
2023-03-29,11:20:03.000,88,11079332,12405,0,1680088802,13122.574670089998,42.508297770000354,53555.2874028
2023-03-29,11:20:04.000,88,11079385,12445,0,1680088803,13122.581406399993,42.501248640000995,53555.329325520004
2023-03-29,11:20:05.000,88,11079397,12605,0,1680088804,13122.588142709988,42.53649428999779,53555.36426112
2023-03-29,11:20:06.000,88,11079351,12645,0,1680088805,13122.668978429989,42.501248640000995,53555.329325520004
2023-03-29,11:20:07.000,88,11079380,12565,0,1680088806,13122.628560569989,42.51534689999971,53555.329325520004
2023-03-29,11:20:08.000,88,11079355,12725,0,1680088807,13122.615087949998,42.494199510001636,53555.30836416
2023-03-29,11:20:09.000,88,11079364,12485,0,1680088808,13122.615087949998,42.508297770000354,53555.37124824001
2023-03-29,11:20:10.000,88,11079355,12525,0,1680088809,13122.628560569989,42.508297770000354,53555.350286880006
2023-03-29,11:20:11.000,88,11079365,12685,0,1680088810,13122.621824259993,42.550592550003785,53555.39220960001
2023-03-29,11:20:12.000,88,11079371,12645,0,1680088811,13122.675714739999,42.48715038000228,53555.39220960001
2023-03-29,11:20:13.000,88,11079377,12765,0,1680088812,13122.662242119994,42.494199510001636,53555.43413232
2023-03-29,11:20:14.000,88,11079388,12485,0,1680088813,13122.709396289989,42.52239602999907,53555.41317096
2023-03-29,11:20:15.000,88,11079361,12485,0,1680088814,13122.628560569989,42.52239602999907,53555.36426112
2023-03-29,11:20:16.000,88,11079341,12765,0,1680088815,13122.635296879998,42.52944515999843,53555.350286880006
2023-03-29,11:20:17.000,88,11079393,12885,0,1680088816,13122.655505809998,42.494199510001636,53555.42015808001
2023-03-29,11:20:18.000,88,11079408,12645,0,1680088817,13122.615087949998,42.494199510001636,53555.37124824001
2023-03-29,11:20:19.000,88,11079379,12605,0,1680088818,13122.635296879998,42.550592550003785,53555.42015808001
2023-03-29,11:20:20.000,88,11079388,12485,0,1680088819,13122.648769499989,42.47305212000356,53555.462080799996
2023-03-29,11:20:21.000,88,11079382,12605,0,1680088820,13122.642033189994,42.51534689999971,53555.46906792001
2023-03-29,11:20:22.000,88,11079395,12965,0,1680088821,13122.594879019998,42.47305212000356,53555.40618384
2023-03-29,11:20:23.000,88,11079398,12445,0,1680088822,13122.628560569989,42.45895386000484,53555.462080799996
2023-03-29,11:20:24.000,88,11079368,12485,0,1680088823,13122.615087949998,42.4660029900042,53555.45509368
2023-03-29,11:20:25.000,88,11079380,12485,0,1680088824,13122.540988539993,42.508297770000354,53555.38522248
2023-03-29,11:20:26.000,88,11079359,12725,0,1680088825,13122.514043299998,42.494199510001636,53555.37823536
2023-03-29,11:20:27.000,88,11079391,12605,0,1680088826,13122.567933779988,42.47305212000356,53555.44111944001
2023-03-29,11:20:28.000,88,11079377,12845,0,1680088827,13122.540988539993,42.43075734000013,53555.42015808001
2023-03-29,11:20:29.000,88,11079337,12485,0,1680088828,13122.540988539993,42.41665908000141,53555.43413232
2023-03-29,11:20:30.000,88,11079373,12645,0,1680088829,13122.574670089998,42.45895386000484,53555.462080799996
2023-03-29,11:20:31.000,88,11079392,12725,0,1680088830,13122.527515919988,42.444855599998846,53555.462080799996
2023-03-29,11:20:32.000,88,11079334,12805,0,1680088831,13122.514043299998,42.508297770000354,53555.45509368
2023-03-29,11:20:33.000,88,11079345,12485,0,1680088832,13122.460152819993,42.494199510001636,53555.49002928001
2023-03-29,11:20:34.000,88,11079384,12765,0,1680088833,13122.446680200002,42.47305212000356,53555.4271452
2023-03-29,11:20:35.000,88,11079393,12725,0,1680088834,13122.446680200002,42.48010125000292,53555.48304216
2023-03-29,11:20:36.000,88,11079364,12885,0,1680088835,13122.507306989988,42.45895386000484,53555.50400352
2023-03-29,11:20:37.000,88,11079380,12645,0,1680088836,13122.473625439998,42.47305212000356,53555.50400352
2023-03-29,11:20:38.000,88,11079345,12605,0,1680088837,13122.473625439998,42.51534689999971,53555.47605504
2023-03-29,11:20:39.000,88,11079421,12605,0,1680088838,13122.419734959993,42.501248640000995,53555.448106560005
2023-03-29,11:20:40.000,88,11079385,12605,0,1680088839,13122.446680200002,42.494199510001636,53555.46906792001
2023-03-29,11:20:41.000,88,11079371,12645,0,1680088840,13122.419734959993,42.53649428999779,53555.448106560005
2023-03-29,11:20:42.000,88,11079342,12805,0,1680088841,13122.365844480002,42.543543420004426,53555.37823536
2023-03-29,11:20:43.000,88,11079403,12245,0,1680088842,13122.392789719997,42.550592550003785,53555.50400352
2023-03-29,11:20:44.000,88,11079321,12845,0,1680088843,13122.426471270002,42.53649428999779,53555.51099064001
2023-03-29,11:20:45.000,88,11079354,12805,0,1680088844,13122.406262340002,42.557641680003144,53555.46906792001
2023-03-29,11:20:46.000,88,11079300,12805,0,1680088845,13122.359108169992,42.550592550003785,53555.399196720005
2023-03-29,11:20:47.000,88,11079435,12685,0,1680088846,13122.392789719997,42.543543420004426,53555.45509368
2023-03-29,11:20:48.000,88,11079345,12605,0,1680088847,13122.412998649997,42.57878907000122,53555.4271452
2023-03-29,11:20:49.000,88,11079357,12685,0,1680088848,13122.338899239992,42.59288732999994,53555.4271452
2023-03-29,11:20:50.000,88,11079352,12525,0,1680088849,13122.392789719997,42.57878907000122,53555.47605504
2023-03-29,11:20:51.000,88,11079319,12645,0,1680088850,13122.412998649997,42.5999364599993,53555.517977760006
2023-03-29,11:20:52.000,88,11079335,12525,0,1680088851,13122.399526029993,42.62813298000401,53555.448106560005
2023-03-29,11:20:53.000,88,11079375,12605,0,1680088852,13122.453416509998,42.62813298000401,53555.517977760006
2023-03-29,11:20:54.000,88,11079414,12565,0,1680088853,13122.487098060003,42.64928037000209,53555.517977760006
2023-03-29,11:20:55.000,88,11079371,12285,0,1680088854,13122.466889130003,42.65632950000145,53555.566887600005
2023-03-29,11:20:56.000,88,11079342,12525,0,1680088855,13122.365844480002,42.684526019998884,53555.47605504
2023-03-29,11:20:57.000,88,11079342,12605,0,1680088856,13122.426471270002,42.677476889999525,53555.54592624
2023-03-29,11:20:58.000,88,11079341,12485,0,1680088857,13122.453416509998,42.684526019998884,53555.497016400004
2023-03-29,11:20:59.000,88,11079352,12525,0,1680088858,13122.365844480002,42.7127225400036,53555.462080799996
2023-03-29,11:21:00.000,88,11079369,12685,0,1680088859,13122.466889130003,42.733869930001674,53555.58784896001
2023-03-29,11:21:01.000,88,11079381,12725,0,1680088860,13122.439943889993,42.726820800002315,53555.52496488
2023-03-29,11:21:02.000,88,11079313,12725,0,1680088861,13122.412998649997,42.783213840004464,53555.50400352
2023-03-29,11:21:03.000,88,11079409,12765,0,1680088862,13122.345635550002,42.79731210000318,53555.46906792001
2023-03-29,11:21:04.000,88,11079324,12645,0,1680088863,13122.399526029993,42.81845949000126,53555.53893912001
2023-03-29,11:21:05.000,88,11079377,12525,0,1680088864,13122.379317099992,42.83255774999998,53555.53893912001
2023-03-29,11:21:06.000,88,11079349,12525,0,1680088865,13122.399526029993,42.88190166000277,53555.51099064001
2023-03-29,11:21:07.000,88,11079368,12565,0,1680088866,13122.392789719997,42.87485253000341,53555.54592624
2023-03-29,11:21:08.000,88,11079344,12645,0,1680088867,13122.379317099992,42.88895079000213,53555.531952
2023-03-29,11:21:09.000,88,11079342,12805,0,1680088868,13122.439943889993,42.88895079000213,53555.64374592
2023-03-29,11:21:10.000,88,11079326,12765,0,1680088869,13122.406262340002,42.903049050000845,53555.615797440005
2023-03-29,11:21:11.000,88,11079393,12405,0,1680088870,13122.338899239992,42.93829470000492,53555.531952
2023-03-29,11:21:12.000,88,11079372,12805,0,1680088871,13122.379317099992,42.966491220002354,53555.54592624
2023-03-29,11:21:13.000,88,11079347,12605,0,1680088872,13122.392789719997,42.97354035000171,53555.54592624
2023-03-29,11:21:14.000,88,11079364,12605,0,1680088873,13122.359108169992,42.99468773999979,53555.58086184
2023-03-29,11:21:15.000,88,11079311,12965,0,1680088874,13122.291745069997,43.01583512999787,53555.54592624
2023-03-29,11:21:16.000,88,11079390,12885,0,1680088875,13122.345635550002,43.00878599999851,53555.531952
2023-03-29,11:21:17.000,88,11079354,12685,0,1680088876,13122.386053410002,43.05108078000194,53555.615797440005
2023-03-29,11:21:18.000,88,11079363,12605,0,1680088877,13122.379317099992,43.04403165000258,53555.62278456
2023-03-29,11:21:19.000,88,11079372,12605,0,1680088878,13122.291745069997,43.086326429998735,53555.517977760006
2023-03-29,11:21:20.000,88,11079392,12645,0,1680088879,13122.352371859997,43.07222817000002,53555.55291336
2023-03-29,11:21:21.000,88,11079386,12565,0,1680088880,13122.352371859997,43.128621210002166,53555.58784896001
2023-03-29,11:21:22.000,88,11079347,12645,0,1680088881,13122.325426620002,43.11452295000345,53555.59483608
2023-03-29,11:21:23.000,88,11079331,12645,0,1680088882,13122.305217690002,43.142719470000884,53555.50400352
2023-03-29,11:21:24.000,88,11079374,12725,0,1680088883,13122.325426620002,43.14976860000024,53555.54592624
2023-03-29,11:21:25.000,88,11079356,12445,0,1680088884,13122.386053410002,43.14976860000024,53555.6018232
2023-03-29,11:21:26.000,88,11079379,12725,0,1680088885,13122.412998649997,43.20616164000239,53555.566887600005
2023-03-29,11:21:27.000,88,11079387,12645,0,1680088886,13122.352371859997,43.22025990000111,53555.57387472
2023-03-29,11:21:28.000,88,11079320,12525,0,1680088887,13122.352371859997,43.24140728999919,53555.57387472
2023-03-29,11:21:29.000,88,11079383,12605,0,1680088888,13122.338899239992,43.24845641999855,53555.55291336
2023-03-29,11:21:30.000,88,11079366,12605,0,1680088889,13122.352371859997,43.24845641999855,53555.54592624
2023-03-29,11:21:31.000,88,11079342,12605,0,1680088890,13122.305217690002,43.27665294000326,53555.48304216
2023-03-29,11:21:32.000,88,11079344,12725,0,1680088891,13122.352371859997,43.29075120000198,53555.55990048001
2023-03-29,11:21:33.000,88,11079384,12765,0,1680088892,13122.338899239992,43.27665294000326,53555.55990048001
2023-03-29,11:21:34.000,88,11079362,12685,0,1680088893,13122.345635550002,43.304849460000696,53555.59483608
2023-03-29,11:21:35.000,88,11079385,12445,0,1680088894,13122.379317099992,43.354193370003486,53555.6018232
2023-03-29,11:21:36.000,88,11079346,12605,0,1680088895,13122.372580789997,43.34714424000413,53555.62278456
2023-03-29,11:21:37.000,88,11079348,12685,0,1680088896,13122.365844480002,43.361242500002845,53555.57387472
2023-03-29,11:21:38.000,88,11079368,12645,0,1680088897,13122.345635550002,43.39648814999964,53555.55990048001
2023-03-29,11:21:39.000,88,11079369,12805,0,1680088898,13122.305217690002,43.403537279999,53555.54592624
2023-03-29,11:21:40.000,88,11079377,12645,0,1680088899,13122.291745069997,43.44583206000243,53555.49002928001
2023-03-29,11:21:41.000,88,11079370,12725,0,1680088900,13122.379317099992,43.39648814999964,53555.58784896001
2023-03-29,11:21:42.000,88,11079385,12685,0,1680088901,13122.332162929997,43.488126839998586,53555.57387472
2023-03-29,11:21:43.000,88,11079364,12605,0,1680088902,13122.285008760002,43.537470750001376,53555.50400352
2023-03-29,11:21:44.000,88,11079365,12685,0,1680088903,13122.325426620002,43.544519880000735,53555.53893912001
2023-03-29,11:21:45.000,88,11079348,12885,0,1680088904,13122.285008760002,43.57271639999817,53555.48304216
2023-03-29,11:21:46.000,88,11079333,12445,0,1680088905,13122.291745069997,43.55861813999945,53555.48304216
2023-03-29,11:21:47.000,88,11079383,12845,0,1680088906,13122.345635550002,43.60796205000224,53555.58086184
2023-03-29,11:21:48.000,88,11079388,12765,0,1680088907,13122.372580789997,43.60796205000224,53555.53893912001
2023-03-29,11:21:49.000,88,11079369,12685,0,1680088908,13122.406262340002,43.6502568299984,53555.64374592
2023-03-29,11:21:50.000,88,11079356,12885,0,1680088909,13122.386053410002,43.69255161000183,53555.58086184
2023-03-29,11:21:51.000,88,11079342,12765,0,1680088910,13122.379317099992,43.69960074000119,53555.53893912001
2023-03-29,11:21:52.000,88,11079362,12725,0,1680088911,13122.338899239992,43.75599378000334,53555.51099064001
2023-03-29,11:21:53.000,88,11079388,12845,0,1680088912,13122.345635550002,43.770092040002055,53555.47605504
2023-03-29,11:21:54.000,88,11079361,12485,0,1680088913,13122.365844480002,43.78419030000077,53555.497016400004
2023-03-29,11:21:55.000,88,11079332,12765,0,1680088914,13122.406262340002,43.826485080004204,53555.57387472
2023-03-29,11:21:56.000,88,11079363,12685,0,1680088915,13122.446680200002,43.83353421000356,53555.6018232
2023-03-29,11:21:57.000,88,11079358,12765,0,1680088916,13122.460152819993,43.87582898999972,53555.615797440005
2023-03-29,11:21:58.000,88,11079376,12405,0,1680088917,13122.460152819993,43.896976379997795,53555.615797440005
2023-03-29,11:21:59.000,88,11079357,12765,0,1680088918,13122.426471270002,43.93222203000187,53555.57387472
2023-03-29,11:22:00.000,88,11079385,12805,0,1680088919,13122.460152819993,43.953369419999945,53555.566887600005
2023-03-29,11:22:01.000,88,11079382,12565,0,1680088920,13122.406262340002,43.995664200003375,53555.54592624
2023-03-29,11:22:02.000,88,11079366,12565,0,1680088921,13122.338899239992,44.03090985000017,53555.448106560005
2023-03-29,11:22:03.000,88,11079333,12685,0,1680088922,13122.426471270002,44.0732046300036,53555.566887600005
2023-03-29,11:22:04.000,88,11079348,12725,0,1680088923,13122.507306989988,44.03795897999953,53555.59483608
2023-03-29,11:22:05.000,88,11079352,12845,0,1680088924,13122.534252229998,44.09435202000168,53555.63675880001
2023-03-29,11:22:06.000,88,11079305,12765,0,1680088925,13122.561197469993,44.0732046300036,53555.65073304
2023-03-29,11:22:07.000,88,11079405,12805,0,1680088926,13122.561197469993,44.129597669998475,53555.59483608
2023-03-29,11:22:08.000,88,11079366,12565,0,1680088927,13122.594879019998,44.14369593000447,53555.6018232
2023-03-29,11:22:09.000,88,11079383,12645,0,1680088928,13122.527515919988,44.185990710000624,53555.566887600005
2023-03-29,11:22:10.000,88,11079336,12485,0,1680088929,13122.574670089998,44.185990710000624,53555.55291336
2023-03-29,11:22:11.000,88,11079330,12805,0,1680088930,13122.642033189994,44.235334620003414,53555.64374592
2023-03-29,11:22:12.000,88,11079386,12765,0,1680088931,13122.668978429989,44.221236360004696,53555.62278456
2023-03-29,11:22:13.000,88,11079389,12845,0,1680088932,13122.655505809998,44.24943288000213,53555.6018232
2023-03-29,11:22:14.000,88,11079356,12725,0,1680088933,13122.642033189994,44.28467852999893,53555.57387472
2023-03-29,11:22:15.000,88,11079382,12685,0,1680088934,13122.709396289989,44.27058027000021,53555.685668640006
2023-03-29,11:22:16.000,88,11079370,12805,0,1680088935,13122.77002307999,44.29172765999829,53555.664707280004
2023-03-29,11:22:17.000,88,11079312,12965,0,1680088936,13122.776759389999,44.36926808999851,53555.67868152001
2023-03-29,11:22:18.000,88,11079352,12645,0,1680088937,13122.81044093999,44.362218959999154,53555.65772016001
2023-03-29,11:22:19.000,88,11079361,12685,0,1680088938,13122.796968319999,44.397464610003226,53555.6716944
2023-03-29,11:22:20.000,88,11079370,12565,0,1680088939,13122.803704629994,44.404513740002585,53555.629771679996
2023-03-29,11:22:21.000,88,11079341,12765,0,1680088940,13122.89801297,44.460906780004734,53555.65073304
2023-03-29,11:22:22.000,88,11079358,12805,0,1680088941,13122.95190344999,44.48205417000281,53555.77650120001
2023-03-29,11:22:23.000,88,11079353,12645,0,1680088942,13122.924958209995,44.47500504000345,53555.72060424
2023-03-29,11:22:24.000,88,11079374,12565,0,1680088943,13122.99905762,44.49615243000153,53555.75553984001
2023-03-29,11:22:25.000,88,11079338,12965,0,1680088944,13122.93169451999,44.524348949998966,53555.62278456
2023-03-29,11:22:26.000,88,11079341,12605,0,1680088945,13122.985584999995,44.54549634000432,53555.64374592
2023-03-29,11:22:27.000,88,11079359,12645,0,1680088946,13122.97884869,44.580741990001115,53555.69265576
2023-03-29,11:22:28.000,88,11079341,12685,0,1680088947,13123.066420719995,44.594840249999834,53555.77650120001
2023-03-29,11:22:29.000,88,11079329,12605,0,1680088948,13123.07989334,44.67942980999942,53555.77650120001
2023-03-29,11:22:30.000,88,11079342,12765,0,1680088949,13123.07315702999,44.630085900003905,53555.74855272
2023-03-29,11:22:31.000,88,11079358,12605,0,1680088950,13123.10010227,44.72172459000285,53555.79047544
2023-03-29,11:22:32.000,88,11079373,12645,0,1680088951,13123.14052013,44.73582285000157,53555.80444968001
2023-03-29,11:22:33.000,88,11079352,12885,0,1680088952,13123.127047509995,44.756970239999646,53555.832398160004
2023-03-29,11:22:34.000,88,11079340,12445,0,1680088953,13123.127047509995,44.806314150002436,53555.77650120001
2023-03-29,11:22:35.000,88,11079386,12525,0,1680088954,13123.14052013,44.813363280001795,53555.82541104001
2023-03-29,11:22:36.000,88,11079378,12725,0,1680088955,13123.207883229996,44.869756320003944,53555.832398160004
2023-03-29,11:22:37.000,88,11079329,12765,0,1680088956,13123.17420167999,44.8768054500033,53555.9162436
2023-03-29,11:22:38.000,88,11079392,12565,0,1680088957,13123.19441060999,44.9120511000001,53555.8114368
2023-03-29,11:22:39.000,88,11079383,12725,0,1680088958,13123.17420167999,44.9120511000001,53555.80444968001
2023-03-29,11:22:40.000,88,11079392,12525,0,1680088959,13123.147256439996,44.933198489998176,53555.783488320005
2023-03-29,11:22:41.000,88,11079323,12965,0,1680088960,13123.167465369996,44.92614935999882,53555.80444968001
2023-03-29,11:22:42.000,88,11079346,12645,0,1680088961,13123.248301089996,44.92614935999882,53555.881308
2023-03-29,11:22:43.000,88,11079370,12485,0,1680088962,13123.207883229996,44.989591530000325,53555.86733376
2023-03-29,11:22:44.000,88,11079355,12445,0,1680088963,13123.228092159996,44.97549327000161,53555.88829512
2023-03-29,11:22:45.000,88,11079357,12605,0,1680088964,13123.19441060999,45.031886310003756,53555.9162436
2023-03-29,11:22:46.000,88,11079379,12485,0,1680088965,13123.281982640001,45.038935440003115,53555.9162436
2023-03-29,11:22:47.000,88,11079352,12605,0,1680088966,13123.268510019996,45.038935440003115,53555.9162436
2023-03-29,11:22:48.000,88,11079356,12685,0,1680088967,13123.26177371,45.05303370000183,53555.86034664
2023-03-29,11:22:49.000,88,11079354,12765,0,1680088968,13123.255037399991,45.06713196000055,53555.86733376
2023-03-29,11:22:50.000,88,11079372,12645,0,1680088969,13123.18093799,45.05303370000183,53555.80444968001
2023-03-29,11:22:51.000,88,11079277,12605,0,1680088970,13123.228092159996,45.08123021999927,53555.80444968001
2023-03-29,11:22:52.000,88,11079376,12885,0,1680088971,13123.308927879996,45.08123021999927,53555.965153439996
2023-03-29,11:22:53.000,88,11079349,12925,0,1680088972,13123.308927879996,45.10942674000398,53555.94419208001
2023-03-29,11:22:54.000,88,11079355,12605,0,1680088973,13123.268510019996,45.13762326000142,53555.92323072001
2023-03-29,11:22:55.000,88,11079367,12765,0,1680088974,13123.288718949996,45.15172152000014,53555.951179200005
2023-03-29,11:22:56.000,88,11079375,12485,0,1680088975,13123.26177371,45.165819779998856,53555.93720496
2023-03-29,11:22:57.000,88,11079369,12885,0,1680088976,13123.288718949996,45.19401630000357,53555.965153439996
2023-03-29,11:22:58.000,88,11079350,12725,0,1680088977,13123.275246329991,45.20811456000229,53555.9162436
2023-03-29,11:22:59.000,88,11079386,12605,0,1680088978,13123.22135585,45.271556730003795,53555.90925648
2023-03-29,11:23:00.000,88,11079353,12605,0,1680088979,13123.26177371,45.30680238000059,53555.9162436
2023-03-29,11:23:01.000,88,11079338,12525,0,1680088980,13123.315664189991,45.278605860003154,53556.03502464
2023-03-29,11:23:02.000,88,11079327,12605,0,1680088981,13123.356082049992,45.32090063999931,53555.93720496
2023-03-29,11:23:03.000,88,11079379,12685,0,1680088982,13123.335873119991,45.33499889999803,53555.9861148
2023-03-29,11:23:04.000,88,11079367,12725,0,1680088983,13123.248301089996,45.38434281000082,53555.902269360005
2023-03-29,11:23:05.000,88,11079350,12485,0,1680088984,13123.295455259991,45.34909716000402,53555.97912768
2023-03-29,11:23:06.000,88,11079350,12965,0,1680088985,13123.255037399991,45.398441069999535,53555.93720496
2023-03-29,11:23:07.000,88,11079389,12645,0,1680088986,13123.295455259991,45.440735850002966,53555.95816632
2023-03-29,11:23:08.000,88,11079326,12805,0,1680088987,13123.302191570001,45.42663759000425,53555.951179200005
2023-03-29,11:23:09.000,88,11079404,12925,0,1680088988,13123.302191570001,45.454834110001684,53555.965153439996
2023-03-29,11:23:10.000,88,11079336,12565,0,1680088989,13123.342609430001,45.49007975999848,53556.02803752
2023-03-29,11:23:11.000,88,11079379,12845,0,1680088990,13123.349345739996,45.51122715000383,53556.03502464
2023-03-29,11:23:12.000,88,11079385,12645,0,1680088991,13123.349345739996,45.55352192999999,53555.9861148
2023-03-29,11:23:13.000,88,11079366,12565,0,1680088992,13123.302191570001,45.56057105999935,53555.965153439996
2023-03-29,11:23:14.000,88,11079357,12725,0,1680088993,13123.376290979992,45.574669319998065,53556.000089040004
2023-03-29,11:23:15.000,88,11079394,12805,0,1680088994,13123.396499909992,45.5817184500047,53556.00707616
2023-03-29,11:23:16.000,88,11079356,12405,0,1680088995,13123.376290979992,45.666308010004286,53555.94419208001
2023-03-29,11:23:17.000,88,11079352,12685,0,1680088996,13123.463863010002,45.65925887999765,53556.01406328001
2023-03-29,11:23:18.000,88,11079363,12805,0,1680088997,13123.443654080002,45.75794670000323,53556.01406328001
2023-03-29,11:23:19.000,88,11079324,12565,0,1680088998,13123.436917769992,45.75089757000387,53556.04899888
2023-03-29,11:23:20.000,88,11079337,12525,0,1680088999,13123.443654080002,45.75794670000323,53555.97912768
2023-03-29,11:23:21.000,88,11079377,12405,0,1680089000,13123.403236220001,45.800241479999386,53555.97214056001
2023-03-29,11:23:22.000,88,11079370,12645,0,1680089001,13123.470599319997,45.849585390002176,53556.04899888
2023-03-29,11:23:23.000,88,11079389,12485,0,1680089002,13123.362818360001,45.88483103999897,53555.92323072001
2023-03-29,11:23:24.000,88,11079348,12605,0,1680089003,13123.517753489992,45.87073278000025,53556.09092160001
2023-03-29,11:23:25.000,88,11079310,12725,0,1680089004,13123.517753489992,45.9271258200024,53556.03502464
2023-03-29,11:23:26.000,88,11079357,12645,0,1680089005,13123.517753489992,45.98351886000455,53556.03502464
2023-03-29,11:23:27.000,88,11079353,12485,0,1680089006,13123.544698730002,45.98351886000455,53556.055986
2023-03-29,11:23:28.000,88,11079325,12525,0,1680089007,13123.564907660002,46.01171538000199,53556.069960240005
2023-03-29,11:23:29.000,88,11079369,12605,0,1680089008,13123.537962419992,46.032862770000065,53555.97214056001
2023-03-29,11:23:30.000,88,11079324,12645,0,1680089009,13123.571643969997,46.075157550003496,53556.021050400006
2023-03-29,11:23:31.000,88,11079338,12645,0,1680089010,13123.612061829997,46.10335407000093,53556.09092160001
2023-03-29,11:23:32.000,88,11079376,12725,0,1680089011,13123.665952310002,46.15974711000308,53556.09790872
2023-03-29,11:23:33.000,88,11079367,12605,0,1680089012,13123.625534450002,46.18089450000116,53556.055986
2023-03-29,11:23:34.000,88,11079379,12805,0,1680089013,13123.665952310002,46.22318928000459,53556.069960240005
2023-03-29,11:23:35.000,88,11079339,12925,0,1680089014,13123.625534450002,46.258434930001386,53556.03502464
2023-03-29,11:23:36.000,88,11079429,12645,0,1680089015,13123.692897549998,46.28663144999882,53556.118870080005
2023-03-29,11:23:37.000,88,11079361,12645,0,1680089016,13123.713106479998,46.28663144999882,53556.055986
2023-03-29,11:23:38.000,88,11079361,12685,0,1680089017,13123.686161240003,46.35007362000033,53556.04201176001
2023-03-29,11:23:39.000,88,11079387,12565,0,1680089018,13123.706370170003,46.40646666000248,53556.03502464
2023-03-29,11:23:40.000,88,11079364,12725,0,1680089019,13123.800678509993,46.41351579000184,53556.15380568
2023-03-29,11:23:41.000,88,11079390,12485,0,1680089020,13123.773733269998,46.441712309999275,53556.11188296001
2023-03-29,11:23:42.000,88,11079329,12565,0,1680089021,13123.780469579993,46.498105350001424,53556.15380568
2023-03-29,11:23:43.000,88,11079281,12445,0,1680089022,13123.827623749989,46.547449260004214,53556.1258572
2023-03-29,11:23:44.000,88,11079398,12525,0,1680089023,13123.861305299994,46.55449839000357,53556.11188296001
2023-03-29,11:23:45.000,88,11079368,12805,0,1680089024,13123.773733269998,46.667284470000595,53556.08393448
2023-03-29,11:23:46.000,88,11079381,12765,0,1680089025,13123.827623749989,46.6320388200038,53556.118870080005
2023-03-29,11:23:47.000,88,11079340,12725,0,1680089026,13123.881514229994,46.709579250004026,53556.14681856
2023-03-29,11:23:48.000,88,11079353,12565,0,1680089027,13123.901723159994,46.716628380003385,53556.09790872
2023-03-29,11:23:49.000,88,11079329,12645,0,1680089028,13123.942141019994,46.74482490000082,53556.188741280006
2023-03-29,11:23:50.000,88,11079374,12645,0,1680089029,13123.996031499999,46.81531620000169,53556.216689760004
2023-03-29,11:23:51.000,88,11079357,12645,0,1680089030,13123.975822569999,46.850561849998485,53556.18175416001
2023-03-29,11:23:52.000,88,11079383,12605,0,1680089031,13123.962349949994,46.850561849998485,53556.22367688
2023-03-29,11:23:53.000,88,11079337,12525,0,1680089032,13124.00950411999,46.892856630001916,53556.20970264001
2023-03-29,11:23:54.000,88,11079396,12925,0,1680089033,13124.002767809994,46.91400401999999,53556.18175416001
2023-03-29,11:23:55.000,88,11079383,12525,0,1680089034,13124.07013090999,46.9774461900015,53556.31450944
2023-03-29,11:23:56.000,88,11079381,12605,0,1680089035,13124.07686722,46.96334793000278,53556.32848368001
2023-03-29,11:23:57.000,88,11079362,12765,0,1680089036,13124.09707615,46.98449532000086,53556.30752232001
2023-03-29,11:23:58.000,88,11079335,12605,0,1680089037,13124.09707615,47.00564270999894,53556.27957384001
2023-03-29,11:23:59.000,88,11079358,12925,0,1680089038,13124.07686722,47.069084880000446,53556.25162536
2023-03-29,11:24:00.000,88,11079324,12805,0,1680089039,13124.144230319995,47.09023226999852,53556.31450944
2023-03-29,11:24:01.000,88,11079379,12685,0,1680089040,13124.13749401,47.13957618000131,53556.34944504001
2023-03-29,11:24:02.000,88,11079289,12725,0,1680089041,13124.184648179995,47.11137966000388,53556.34944504001
2023-03-29,11:24:03.000,88,11079341,12445,0,1680089042,13124.15096662999,47.17482182999811,53556.2655996
2023-03-29,11:24:04.000,88,11079368,12445,0,1680089043,13124.204857109995,47.17482182999811,53556.34245792
2023-03-29,11:24:05.000,88,11079377,12725,0,1680089044,13124.19138448999,47.23121487000026,53556.34245792
2023-03-29,11:24:06.000,88,11079380,12765,0,1680089045,13124.17791187,47.294657040001766,53556.25861248001
2023-03-29,11:24:07.000,88,11079349,12645,0,1680089046,13124.11054876999,47.294657040001766,53556.20970264001
2023-03-29,11:24:08.000,88,11079343,12605,0,1680089047,13124.21832973,47.28055878000305,53556.41931624
2023-03-29,11:24:09.000,88,11079373,12765,0,1680089048,13124.21159341999,47.344000950004556,53556.335470800004
2023-03-29,11:24:10.000,88,11079341,12605,0,1680089049,13124.25874759,47.3228535599992,53556.37739352001
2023-03-29,11:24:11.000,88,11079352,12605,0,1680089050,13124.305901759995,47.38629573000071,53556.41931624
2023-03-29,11:24:12.000,88,11079355,12565,0,1680089051,13124.33284699999,47.38629573000071,53556.44726472001
2023-03-29,11:24:13.000,88,11079305,12645,0,1680089052,13124.366528549996,47.45678703000158,53556.46822608
2023-03-29,11:24:14.000,88,11079382,12685,0,1680089053,13124.41368271999,47.49908180999773,53556.46123896
2023-03-29,11:24:15.000,88,11079361,12605,0,1680089054,13124.37326485999,47.527278330002446,53556.405342000005
2023-03-29,11:24:16.000,88,11079366,12605,0,1680089055,13124.4002101,47.59776963000331,53556.42630336001
2023-03-29,11:24:17.000,88,11079385,12645,0,1680089056,13124.38000117,47.67531006000354,53556.39835488001
2023-03-29,11:24:18.000,88,11079411,12765,0,1680089057,13124.42041903,47.6823591900029,53556.46123896
2023-03-29,11:24:19.000,88,11079378,12965,0,1680089058,13124.406946409996,47.73875222999777,53556.48220032
2023-03-29,11:24:20.000,88,11079312,12645,0,1680089059,13124.42041903,47.766948750002484,53556.405342000005
2023-03-29,11:24:21.000,88,11079342,12525,0,1680089060,13124.501254750001,47.82334179000463,53556.47521320001
2023-03-29,11:24:22.000,88,11079357,12645,0,1680089061,13124.501254750001,47.86563657000079,53556.53809728
2023-03-29,11:24:23.000,88,11079352,12805,0,1680089062,13124.433891649991,47.893833089998225,53556.454251840005
2023-03-29,11:24:24.000,88,11079382,12845,0,1680089063,13124.48104582,47.950226130000374,53556.48220032
2023-03-29,11:24:25.000,88,11079368,12765,0,1680089064,13124.528199989996,48.02071743000124,53556.5101488
2023-03-29,11:24:26.000,88,11079324,12485,0,1680089065,13124.514727369991,48.05596307999804,53556.47521320001
2023-03-29,11:24:27.000,88,11079359,12645,0,1680089066,13124.568617849996,48.14760177000426,53556.552071520004
2023-03-29,11:24:28.000,88,11079374,12685,0,1680089067,13124.622508330001,48.10530699000083,53556.48918744
2023-03-29,11:24:29.000,88,11079404,12645,0,1680089068,13124.696607739992,48.18989655000041,53556.60796848
2023-03-29,11:24:30.000,88,11079345,12645,0,1680089069,13124.683135120002,48.2392404600032,53556.621942720005
2023-03-29,11:24:31.000,88,11079402,12685,0,1680089070,13124.696607739992,48.31678089000343,53556.61495560001
2023-03-29,11:24:32.000,88,11079349,12925,0,1680089071,13124.750498219997,48.337928280001506,53556.60796848
2023-03-29,11:24:33.000,88,11079375,12525,0,1680089072,13124.757234529992,48.394321320003655,53556.6498912
2023-03-29,11:24:34.000,88,11079400,12365,0,1680089073,13124.770707149997,48.394321320003655,53556.63591696
2023-03-29,11:24:35.000,88,11079362,12605,0,1680089074,13124.770707149997,48.521205659999396,53556.60098136
2023-03-29,11:24:36.000,88,11079406,12605,0,1680089075,13124.885224420002,48.47891088000324,53556.719762400004
2023-03-29,11:24:37.000,88,11079347,12485,0,1680089076,13124.898697039993,48.54235305000475,53556.74771088
2023-03-29,11:24:38.000,88,11079356,12805,0,1680089077,13124.979532759993,48.577598700001545,53556.70578816
2023-03-29,11:24:39.000,88,11079345,12605,0,1680089078,13124.986269069988,48.570549570002186,53556.72674952
2023-03-29,11:24:40.000,88,11079304,12605,0,1680089079,13125.019950619993,48.577598700001545,53556.78264648001
2023-03-29,11:24:41.000,88,11079355,13005,0,1680089080,13125.040159549993,48.60579521999898,53556.70578816
2023-03-29,11:24:42.000,88,11079337,12765,0,1680089081,13125.114258959999,48.59874608999962,53556.78264648001
2023-03-29,11:24:43.000,88,11079388,12765,0,1680089082,13125.080577409994,48.633991740003694,53556.740723760005
2023-03-29,11:24:44.000,88,11079304,12965,0,1680089083,13125.141204199994,48.67628651999985,53556.76168512001
2023-03-29,11:24:45.000,88,11079350,12725,0,1680089084,13125.20856729999,48.71153217000392,53556.81758208
2023-03-29,11:24:46.000,88,11079378,12565,0,1680089085,13125.24898515999,48.66218826000113,53556.86649192
2023-03-29,11:24:47.000,88,11079383,12485,0,1680089086,13125.24898515999,48.70448304000456,53556.87347904
2023-03-29,11:24:48.000,88,11079352,12525,0,1680089087,13125.28940301999,48.69038477999857,53556.859504800006
2023-03-29,11:24:49.000,88,11079354,12365,0,1680089088,13125.29613933,48.746777820000716,53556.859504800006
2023-03-29,11:24:50.000,88,11079354,12485,0,1680089089,13125.37697505,48.697433909997926,53556.91540176
2023-03-29,11:24:51.000,88,11079345,12645,0,1680089090,13125.323084569995,48.70448304000456,53556.85251768001
2023-03-29,11:24:52.000,88,11079371,12965,0,1680089091,13125.363502429995,48.732679560002,53556.87347904
2023-03-29,11:24:53.000,88,11079344,12965,0,1680089092,13125.4780197,48.71153217000392,53556.99924720001
2023-03-29,11:24:54.000,88,11079347,12485,0,1680089093,13125.504964939995,48.71153217000392,53556.98527296
2023-03-29,11:24:55.000,88,11079390,12645,0,1680089094,13125.43760184,48.73972869000136,53556.9643116
2023-03-29,11:24:56.000,88,11079362,12805,0,1680089095,13125.49822863,48.697433909997926,53556.99924720001
2023-03-29,11:24:57.000,88,11079352,12525,0,1680089096,13125.525173869995,48.71858130000328,53557.02020856001
2023-03-29,11:24:58.000,88,11079363,12885,0,1680089097,13125.59253696999,48.67628651999985,53557.027195680006
2023-03-29,11:24:59.000,88,11079360,12725,0,1680089098,13125.61948221,48.746777820000716,53557.04815704001
2023-03-29,11:25:00.000,88,11079394,12605,0,1680089099,13125.59253696999,48.732679560002,53557.04116992
2023-03-29,11:25:01.000,88,11079391,12525,0,1680089100,13125.693581619991,48.760876079999434,53557.173925200004
2023-03-29,11:25:02.000,88,11079393,12805,0,1680089101,13125.707054239996,48.753826950000075,53557.11802824001
2023-03-29,11:25:03.000,88,11079355,12685,0,1680089102,13125.70031793,48.78202347000479,53557.15296384
2023-03-29,11:25:04.000,88,11079349,12605,0,1680089103,13125.65990007,48.78907260000415,53557.076105520006
2023-03-29,11:25:05.000,88,11079397,12685,0,1680089104,13125.70031793,48.77497433999815,53557.18091232
2023-03-29,11:25:06.000,88,11079343,12725,0,1680089105,13125.680109,48.73972869000136,53557.15296384
2023-03-29,11:25:07.000,88,11079379,12525,0,1680089106,13125.693581619991,48.71858130000328,53557.23680928001
2023-03-29,11:25:08.000,88,11079395,12565,0,1680089107,13125.760944720001,48.753826950000075,53557.2088608
2023-03-29,11:25:09.000,88,11079389,12525,0,1680089108,13125.707054239996,48.77497433999815,53557.20187368
2023-03-29,11:25:10.000,88,11079386,12685,0,1680089109,13125.720526860001,48.73972869000136,53557.25777064
2023-03-29,11:25:11.000,88,11079358,12685,0,1680089110,13125.693581619991,48.78202347000479,53557.26475776001
2023-03-29,11:25:12.000,88,11079327,12765,0,1680089111,13125.646427449996,48.78907260000415,53557.16693808001
2023-03-29,11:25:13.000,88,11079401,12725,0,1680089112,13125.680109,48.760876079999434,53557.278732
2023-03-29,11:25:14.000,88,11079366,12525,0,1680089113,13125.653163759991,48.746777820000716,53557.23680928001
2023-03-29,11:25:15.000,88,11079365,12645,0,1680089114,13125.57232803999,48.753826950000075,53557.22982216
2023-03-29,11:25:16.000,88,11079364,12885,0,1680089115,13125.585800659996,48.753826950000075,53557.23680928001
2023-03-29,11:25:17.000,88,11079348,12445,0,1680089116,13125.63969114,48.746777820000716,53557.32065472
2023-03-29,11:25:18.000,88,11079365,12525,0,1680089117,13125.61274589999,48.753826950000075,53557.341616080004
2023-03-29,11:25:19.000,88,11079322,12965,0,1680089118,13125.585800659996,48.78202347000479,53557.3486032
2023-03-29,11:25:20.000,88,11079358,12725,0,1680089119,13125.565591729996,48.803170860002865,53557.38353880001
2023-03-29,11:25:21.000,88,11079327,12365,0,1680089120,13125.484756009995,48.796121730003506,53557.28571912001
2023-03-29,11:25:22.000,88,11079340,12445,0,1680089121,13125.545382799995,48.810219990002224,53557.36956456
2023-03-29,11:25:23.000,88,11079351,12845,0,1680089122,13125.51170124999,48.81726912000158,53557.362577440006
2023-03-29,11:25:24.000,88,11079338,12805,0,1680089123,13125.444338149995,48.8313673800003,53557.292706240005
2023-03-29,11:25:25.000,88,11079367,12445,0,1680089124,13125.4780197,48.84546563999902,53557.43244864001
2023-03-29,11:25:26.000,88,11079372,12445,0,1680089125,13125.39718398,48.85956389999774,53557.32764184
2023-03-29,11:25:27.000,88,11079368,12645,0,1680089126,13125.403920289995,48.85956389999774,53557.362577440006
2023-03-29,11:25:28.000,88,11079393,12405,0,1680089127,13125.39718398,48.87366216000373,53557.362577440006
2023-03-29,11:25:29.000,88,11079348,12725,0,1680089128,13125.282666709994,48.86661303000437,53557.292706240005
2023-03-29,11:25:30.000,88,11079366,12525,0,1680089129,13125.302875639994,48.89480955000181,53557.29969336
2023-03-29,11:25:31.000,88,11079338,12805,0,1680089130,13125.2759304,48.90185868000117,53557.39751304
2023-03-29,11:25:32.000,88,11079383,12605,0,1680089131,13125.262457779994,48.91595693999989,53557.29969336
2023-03-29,11:25:33.000,88,11079366,12605,0,1680089132,13125.2759304,48.9441534600046,53557.411487280006
2023-03-29,11:25:34.000,88,11079341,12805,0,1680089133,13125.235512539999,48.96530085000268,53557.37655168
2023-03-29,11:25:35.000,88,11079389,12765,0,1680089134,13125.20856729999,48.979399110001395,53557.37655168
2023-03-29,11:25:36.000,88,11079317,12845,0,1680089135,13125.147940509989,48.9441534600046,53557.27174488
2023-03-29,11:25:37.000,88,11079355,12645,0,1680089136,13125.174885749999,48.986448240000755,53557.362577440006
2023-03-29,11:25:38.000,88,11079396,12845,0,1680089137,13125.141204199994,49.021693890004826,53557.3486032
2023-03-29,11:25:39.000,88,11079313,12685,0,1680089138,13125.154676819999,49.035792150003545,53557.29969336
2023-03-29,11:25:40.000,88,11079353,12645,0,1680089139,13125.215303609999,49.06398867000098,53557.39751304
2023-03-29,11:25:41.000,88,11079387,12885,0,1680089140,13125.201830989994,49.0780869299997,53557.40450016001
2023-03-29,11:25:42.000,88,11079412,12605,0,1680089141,13125.20856729999,49.09218518999842,53557.40450016001
2023-03-29,11:25:43.000,88,11079362,12685,0,1680089142,13125.147940509989,49.13447997000185,53557.35559032001
2023-03-29,11:25:44.000,88,11079307,12685,0,1680089143,13125.181622059994,49.19792214000336,53557.35559032001
2023-03-29,11:25:45.000,88,11079358,12845,0,1680089144,13125.174885749999,49.23316779000015,53557.40450016001
2023-03-29,11:25:46.000,88,11079419,12565,0,1680089145,13125.114258959999,49.261364310004865,53557.292706240005
2023-03-29,11:25:47.000,88,11079315,12645,0,1680089146,13125.080577409994,49.2895608300023,53557.341616080004
2023-03-29,11:25:48.000,88,11079344,12445,0,1680089147,13125.141204199994,49.31775734999974,53557.292706240005
2023-03-29,11:25:49.000,88,11079324,12405,0,1680089148,13125.18835836999,49.31070822000038,53557.35559032001
2023-03-29,11:25:50.000,88,11079357,12485,0,1680089149,13125.181622059994,49.331855609998456,53557.362577440006
2023-03-29,11:25:51.000,88,11079396,12605,0,1680089150,13125.107522649989,49.388248650000605,53557.33462896001
2023-03-29,11:25:52.000,88,11079384,12805,0,1680089151,13125.107522649989,49.444641690002754,53557.29969336
2023-03-29,11:25:53.000,88,11079412,12885,0,1680089152,13125.120995269994,49.437592560003395,53557.278732
2023-03-29,11:25:54.000,88,11079344,12965,0,1680089153,13125.060368479993,49.46578908000083,53557.26475776001
2023-03-29,11:25:55.000,88,11079371,12685,0,1680089154,13125.107522649989,49.45873995000147,53557.29969336
2023-03-29,11:25:56.000,88,11079349,12405,0,1680089155,13125.120995269994,49.444641690002754,53557.32065472
2023-03-29,11:25:57.000,88,11079355,12765,0,1680089156,13125.161413129994,49.49398559999827,53557.33462896001
2023-03-29,11:25:58.000,88,11079384,12605,0,1680089157,13125.168149439989,49.48693646999891,53557.31366760001
2023-03-29,11:25:59.000,88,11079347,12445,0,1680089158,13125.019950619993,49.5362803800017,53557.222835040004
2023-03-29,11:26:00.000,88,11079388,12565,0,1680089159,13125.107522649989,49.58562429000449,53557.278732
2023-03-29,11:26:01.000,88,11079340,12765,0,1680089160,13125.100786339994,49.58562429000449,53557.26475776001
2023-03-29,11:26:02.000,88,11079357,12565,0,1680089161,13125.087313719989,49.606771680002566,53557.278732
2023-03-29,11:26:03.000,88,11079342,12805,0,1680089162,13125.040159549993,49.64201732999936,53557.21584792001
2023-03-29,11:26:04.000,88,11079375,12445,0,1680089163,13125.060368479993,49.64906645999872,53557.222835040004
2023-03-29,11:26:05.000,88,11079384,12645,0,1680089164,13125.107522649989,49.64201732999936,53557.30668048
2023-03-29,11:26:06.000,88,11079369,12645,0,1680089165,13125.114258959999,49.59972255000321,53557.278732
2023-03-29,11:26:07.000,88,11079438,12685,0,1680089166,13125.067104789989,49.6349682,53557.25777064
2023-03-29,11:26:08.000,88,11079353,12445,0,1680089167,13125.033423239998,49.71250863000023,53557.26475776001
2023-03-29,11:26:09.000,88,11079397,12525,0,1680089168,13124.999741689993,49.71955775999959,53557.18789944001
2023-03-29,11:26:10.000,88,11079400,12565,0,1680089169,13125.019950619993,49.77595080000174,53557.18091232
2023-03-29,11:26:11.000,88,11079402,12525,0,1680089170,13124.993005379998,49.71250863000023,53557.23680928001
2023-03-29,11:26:12.000,88,11079389,12605,0,1680089171,13124.945851209988,49.76890167000238,53557.18091232
2023-03-29,11:26:13.000,88,11079371,12685,0,1680089172,13124.972796449998,49.7829999300011,53557.25078352
2023-03-29,11:26:14.000,88,11079431,12685,0,1680089173,13124.966060139988,49.81119644999853,53557.292706240005
2023-03-29,11:26:15.000,88,11079390,12765,0,1680089174,13124.831333939997,49.81119644999853,53557.222835040004
2023-03-29,11:26:16.000,88,11079372,12645,0,1680089175,13124.851542869998,49.853491230001964,53557.243796400006
2023-03-29,11:26:17.000,88,11079337,12645,0,1680089176,13124.858279179993,49.853491230001964,53557.26475776001
2023-03-29,11:26:18.000,88,11079346,12645,0,1680089177,13124.804388700002,49.86054036000132,53557.11802824001
2023-03-29,11:26:19.000,88,11079390,12605,0,1680089178,13124.797652389992,49.86054036000132,53557.194886560006
2023-03-29,11:26:20.000,88,11079391,12325,0,1680089179,13124.824597630002,49.91693340000347,53557.25078352
2023-03-29,11:26:21.000,88,11079387,12725,0,1680089180,13124.797652389992,49.93808079000155,53557.21584792001
2023-03-29,11:26:22.000,88,11079365,12445,0,1680089181,13124.750498219997,49.98742470000434,53557.20187368
2023-03-29,11:26:23.000,88,11079369,12365,0,1680089182,13124.737025599992,50.00857209000242,53557.222835040004
2023-03-29,11:26:24.000,88,11079369,12805,0,1680089183,13124.676398809992,50.072014260003925,53557.18091232
2023-03-29,11:26:25.000,88,11079372,12725,0,1680089184,13124.676398809992,50.064965130004566,53557.18091232
2023-03-29,11:26:26.000,88,11079395,12565,0,1680089185,13124.622508330001,50.072014260003925,53557.18789944001
2023-03-29,11:26:27.000,88,11079379,12525,0,1680089186,13124.582090470001,50.15660382000351,53557.15995096
2023-03-29,11:26:28.000,88,11079369,12445,0,1680089187,13124.548408919996,50.18480034000095,53557.1389896
2023-03-29,11:26:29.000,88,11079354,12885,0,1680089188,13124.582090470001,50.19184947000031,53557.14597672001
2023-03-29,11:26:30.000,88,11079365,12605,0,1680089189,13124.548408919996,50.262340770001174,53557.15995096
2023-03-29,11:26:31.000,88,11079380,12285,0,1680089190,13124.514727369991,50.23414425000374,53557.16693808001
2023-03-29,11:26:32.000,88,11079381,12885,0,1680089191,13124.48104582,50.311684680003964,53557.18091232
2023-03-29,11:26:33.000,88,11079370,12605,0,1680089192,13124.454100579991,50.36807771999884,53557.125015360005
2023-03-29,11:26:34.000,88,11079359,12645,0,1680089193,13124.427155339996,50.431519890000345,53557.11104112
2023-03-29,11:26:35.000,88,11079376,12605,0,1680089194,13124.35305592999,50.45266727999842,53557.0341828
2023-03-29,11:26:36.000,88,11079323,12405,0,1680089195,13124.366528549996,50.480863800003135,53557.1389896
2023-03-29,11:26:37.000,88,11079351,12405,0,1680089196,13124.4002101,50.52315857999929,53557.1389896
2023-03-29,11:26:38.000,88,11079380,12605,0,1680089197,13124.27895652,50.600699009999516,53557.027195680006
2023-03-29,11:26:39.000,88,11079387,12805,0,1680089198,13124.366528549996,50.57955162000144,53557.104054
2023-03-29,11:26:40.000,88,11079353,12605,0,1680089199,13124.31263806999,50.657092050001665,53557.06213128
2023-03-29,11:26:41.000,88,11079346,12605,0,1680089200,13124.31937438,50.713485090003815,53557.02020856001
2023-03-29,11:26:42.000,88,11079351,12445,0,1680089201,13124.265483899995,50.76987812999869,53557.06911840001
2023-03-29,11:26:43.000,88,11079386,12645,0,1680089202,13124.27222020999,50.80512378000276,53557.027195680006
2023-03-29,11:26:44.000,88,11079367,12605,0,1680089203,13124.25201127999,50.87561508000363,53556.93636312
2023-03-29,11:26:45.000,88,11079356,12725,0,1680089204,13124.31263806999,50.86856595000427,53557.08309264
2023-03-29,11:26:46.000,88,11079356,12685,0,1680089205,13124.29916545,50.93905724999786,53557.09007976
2023-03-29,11:26:47.000,88,11079374,12445,0,1680089206,13124.31263806999,50.98840116000065,53557.104054
2023-03-29,11:26:48.000,88,11079369,12605,0,1680089207,13124.29916545,51.03774507000344,53556.97129872
2023-03-29,11:26:49.000,88,11079385,13165,0,1680089208,13124.35979224,51.10118723999767,53557.0341828
2023-03-29,11:26:50.000,88,11079370,12485,0,1680089209,13124.31937438,51.122334630003024,53557.04116992
2023-03-29,11:26:51.000,88,11079346,12685,0,1680089210,13124.31263806999,51.15053115000046,53556.93636312
2023-03-29,11:26:52.000,88,11079363,12565,0,1680089211,13124.37326485999,51.1787276699979,53556.9643116
2023-03-29,11:26:53.000,88,11079415,12685,0,1680089212,13124.46083689,51.27741549000348,53557.006234320004
2023-03-29,11:26:54.000,88,11079401,12685,0,1680089213,13124.467573199996,51.31971026999963,53557.04815704001
2023-03-29,11:26:55.000,88,11079336,12765,0,1680089214,13124.501254750001,51.34085765999771,53556.97828584001
2023-03-29,11:26:56.000,88,11079361,12685,0,1680089215,13124.494518439991,51.40429982999922,53557.027195680006
2023-03-29,11:26:57.000,88,11079393,12765,0,1680089216,13124.514727369991,51.43249635000393,53556.98527296
2023-03-29,11:26:58.000,88,11079335,12605,0,1680089217,13124.548408919996,51.524135040002875,53557.02020856001
2023-03-29,11:26:59.000,88,11079359,12365,0,1680089218,13124.534936299991,51.517085910003516,53557.055144160004
2023-03-29,11:27:00.000,88,11079397,12445,0,1680089219,13124.588826779996,51.58757721000438,53557.02020856001
2023-03-29,11:27:01.000,88,11079390,12605,0,1680089220,13124.662926190002,51.643970249999256,53557.076105520006
2023-03-29,11:27:02.000,88,11079378,12725,0,1680089221,13124.676398809992,51.700363290001405,53557.055144160004
2023-03-29,11:27:03.000,88,11079365,12685,0,1680089222,13124.716816669992,51.742658070004836,53557.0341828
2023-03-29,11:27:04.000,88,11079354,12605,0,1680089223,13124.689871429997,51.81314936999843,53557.0341828
2023-03-29,11:27:05.000,88,11079381,12765,0,1680089224,13124.730289289997,51.890689799998654,53557.0341828
2023-03-29,11:27:06.000,88,11079348,12605,0,1680089225,13124.730289289997,51.96823022999888,53557.02020856001
2023-03-29,11:27:07.000,88,11079378,12685,0,1680089226,13124.817861319993,52.01757414000167,53557.06911840001
2023-03-29,11:27:08.000,88,11079311,12845,0,1680089227,13124.797652389992,52.059868919997825,53557.02020856001
2023-03-29,11:27:09.000,88,11079366,12805,0,1680089228,13124.878488109993,52.102163700001256,53557.15296384
2023-03-29,11:27:10.000,88,11079354,12565,0,1680089229,13124.925642280003,52.18675326000084,53557.09007976
2023-03-29,11:27:11.000,88,11079389,12445,0,1680089230,13124.918905969993,52.21494977999828,53556.99924720001
2023-03-29,11:27:12.000,88,11079372,12805,0,1680089231,13124.966060139988,52.292490209998505,53556.98527296
2023-03-29,11:27:13.000,88,11079336,12685,0,1680089232,13124.993005379998,52.334784990001936,53557.055144160004
2023-03-29,11:27:14.000,88,11079354,12285,0,1680089233,13124.986269069988,52.36298150999937,53557.076105520006
2023-03-29,11:27:15.000,88,11079329,12885,0,1680089234,13125.046895859989,52.41937455000152,53557.06911840001
2023-03-29,11:27:16.000,88,11079365,12805,0,1680089235,13125.141204199994,52.461669329997676,53557.11104112
2023-03-29,11:27:17.000,88,11079402,12685,0,1680089236,13125.195094679999,52.45462019999832,53557.173925200004
2023-03-29,11:27:18.000,88,11079335,12725,0,1680089237,13125.107522649989,52.5392097599979,53557.055144160004
2023-03-29,11:27:19.000,88,11079388,12645,0,1680089238,13125.201830989994,52.518062369999825,53557.06911840001
2023-03-29,11:27:20.000,88,11079359,12805,0,1680089239,13125.235512539999,52.58150454000133,53557.125015360005
2023-03-29,11:27:21.000,88,11079385,12765,0,1680089240,13125.222039919994,52.6519958400022,53557.104054
2023-03-29,11:27:22.000,88,11079404,12605,0,1680089241,13125.29613933,52.623799320004764,53557.173925200004
2023-03-29,11:27:23.000,88,11079354,12765,0,1680089242,13125.30961194999,52.68019235999964,53557.18091232
2023-03-29,11:27:24.000,88,11079349,12725,0,1680089243,13125.31634826,52.72953627000243,53557.104054
2023-03-29,11:27:25.000,88,11079369,12725,0,1680089244,13125.363502429995,52.736585400001786,53557.125015360005
2023-03-29,11:27:26.000,88,11079360,12845,0,1680089245,13125.4780197,52.785929310004576,53557.20187368
2023-03-29,11:27:27.000,88,11079353,12725,0,1680089246,13125.444338149995,52.792978440003935,53557.173925200004
2023-03-29,11:27:28.000,88,11079402,12845,0,1680089247,13125.444338149995,52.757732789999864,53557.23680928001
2023-03-29,11:27:29.000,88,11079377,12565,0,1680089248,13125.504964939995,52.77183104999858,53557.15296384
2023-03-29,11:27:30.000,88,11079307,12765,0,1680089249,13125.53191017999,52.785929310004576,53557.21584792001
2023-03-29,11:27:31.000,88,11079398,12605,0,1680089250,13125.57232803999,52.81412583000201,53557.23680928001
2023-03-29,11:27:32.000,88,11079351,12485,0,1680089251,13125.525173869995,52.81412583000201,53557.194886560006
2023-03-29,11:27:33.000,88,11079356,12485,0,1680089252,13125.63969114,52.77888017999794,53557.31366760001
2023-03-29,11:27:34.000,88,11079404,12885,0,1680089253,13125.585800659996,52.82822409000073,53557.20187368
2023-03-29,11:27:35.000,88,11079362,12165,0,1680089254,13125.646427449996,52.800027570003294,53557.25777064
2023-03-29,11:27:36.000,88,11079358,12685,0,1680089255,13125.686845309996,52.82117496000137,53557.28571912001
2023-03-29,11:27:37.000,88,11079334,12765,0,1680089256,13125.65990007,52.84937147999881,53557.25777064
2023-03-29,11:27:38.000,88,11079391,12605,0,1680089257,13125.70031793,52.85642060999817,53557.28571912001
2023-03-29,11:27:39.000,88,11079360,12605,0,1680089258,13125.63969114,52.87756800000352,53557.20187368
2023-03-29,11:27:40.000,88,11079354,12765,0,1680089259,13125.666636379996,52.87756800000352,53557.25777064
2023-03-29,11:27:41.000,88,11079382,12845,0,1680089260,13125.70031793,52.8634697400048,53557.30668048
2023-03-29,11:27:42.000,88,11079336,12605,0,1680089261,13125.693581619991,52.88461713000288,53557.30668048
2023-03-29,11:27:43.000,88,11079350,12605,0,1680089262,13125.65990007,52.87756800000352,53557.26475776001
2023-03-29,11:27:44.000,88,11079385,12565,0,1680089263,13125.713790549991,52.88461713000288,53557.26475776001
2023-03-29,11:27:45.000,88,11079366,12765,0,1680089264,13125.686845309996,52.91281365000032,53557.26475776001
2023-03-29,11:27:46.000,88,11079337,12725,0,1680089265,13125.626218519996,52.91281365000032,53557.18091232
2023-03-29,11:27:47.000,88,11079392,12645,0,1680089266,13125.680109,52.94101016999775,53557.222835040004
2023-03-29,11:27:48.000,88,11079357,12805,0,1680089267,13125.686845309996,52.926911909999035,53557.29969336
2023-03-29,11:27:49.000,88,11079383,12565,0,1680089268,13125.65990007,52.91281365000032,53557.29969336
2023-03-29,11:27:50.000,88,11079371,12845,0,1680089269,13125.693581619991,52.94101016999775,53557.29969336
2023-03-29,11:27:51.000,88,11079376,12685,0,1680089270,13125.673372689991,52.96215756000311,53557.28571912001
2023-03-29,11:27:52.000,88,11079333,12485,0,1680089271,13125.585800659996,52.96215756000311,53557.22982216
2023-03-29,11:27:53.000,88,11079337,12605,0,1680089272,13125.632954829991,52.96215756000311,53557.278732
2023-03-29,11:27:54.000,88,11079378,12525,0,1680089273,13125.626218519996,53.01150146999862,53557.26475776001
2023-03-29,11:27:55.000,88,11079347,12685,0,1680089274,13125.59927328,52.983304950001184,53557.20187368
2023-03-29,11:27:56.000,88,11079358,12685,0,1680089275,13125.666636379996,52.983304950001184,53557.194886560006
2023-03-29,11:27:57.000,88,11079328,12525,0,1680089276,13125.740735790001,52.9974032099999,53557.28571912001
2023-03-29,11:27:58.000,88,11079365,12805,0,1680089277,13125.747472099996,53.025599730004615,53557.28571912001
2023-03-29,11:27:59.000,88,11079356,12445,0,1680089278,13125.720526860001,52.969206690002466,53557.173925200004
2023-03-29,11:28:00.000,88,11079315,12685,0,1680089279,13125.747472099996,52.95510843000375,53557.25777064
2023-03-29,11:28:01.000,88,11079368,12765,0,1680089280,13125.767681029996,52.96215756000311,53557.22982216
2023-03-29,11:28:02.000,88,11079409,12605,0,1680089281,13125.781153650001,52.926911909999035,53557.25078352
2023-03-29,11:28:03.000,88,11079340,12565,0,1680089282,13125.814835199992,52.96215756000311,53557.18091232
2023-03-29,11:28:04.000,88,11079372,12605,0,1680089283,13125.794626269992,52.933961039998394,53557.22982216
2023-03-29,11:28:05.000,88,11079386,12565,0,1680089284,13125.888934609997,52.91281365000032,53557.31366760001
2023-03-29,11:28:06.000,88,11079350,12565,0,1680089285,13125.902407230002,52.91281365000032,53557.25777064
2023-03-29,11:28:07.000,88,11079345,12525,0,1680089286,13125.902407230002,52.87051887000416,53557.18091232
2023-03-29,11:28:08.000,88,11079382,12325,0,1680089287,13125.969770329997,52.82117496000137,53557.243796400006
2023-03-29,11:28:09.000,88,11079351,12805,0,1680089288,13125.956297709992,52.80707670000265,53557.14597672001
2023-03-29,11:28:10.000,88,11079358,12605,0,1680089289,13125.949561399997,52.750683660000504,53557.16693808001
2023-03-29,11:28:11.000,88,11079399,12645,0,1680089290,13126.050606049997,52.736585400001786,53557.16693808001
2023-03-29,11:28:12.000,88,11079350,12605,0,1680089291,13126.037133429993,52.72248714000307,53557.18091232
2023-03-29,11:28:13.000,88,11079388,12805,0,1680089292,13126.016924499992,52.71543801000371,53557.13200248
2023-03-29,11:28:14.000,88,11079353,12645,0,1680089293,13126.016924499992,52.67314323000028,53557.125015360005
2023-03-29,11:28:15.000,88,11079335,12965,0,1680089294,13126.070814979998,52.67314323000028,53557.104054
2023-03-29,11:28:16.000,88,11079352,12405,0,1680089295,13126.023660810002,52.64494671000284,53557.076105520006
2023-03-29,11:28:17.000,88,11079367,12605,0,1680089296,13126.064078670002,52.64494671000284,53557.104054
2023-03-29,11:28:18.000,88,11079395,12645,0,1680089297,13126.104496530003,52.61675018999813,53557.08309264
2023-03-29,11:28:19.000,88,11079328,12765,0,1680089298,13126.057342359993,52.6519958400022,53557.04815704001
2023-03-29,11:28:20.000,88,11079399,12645,0,1680089299,13126.124705460003,52.59560280000005,53557.173925200004
2023-03-29,11:28:21.000,88,11079374,12725,0,1680089300,13126.111232839998,52.60265192999941,53557.14597672001
2023-03-29,11:28:22.000,88,11079374,12685,0,1680089301,13126.097760219993,52.60265192999941,53557.104054
2023-03-29,11:28:23.000,88,11079324,12685,0,1680089302,13126.057342359993,52.623799320004764,53556.99924720001
2023-03-29,11:28:24.000,88,11079404,12485,0,1680089303,13126.070814979998,52.59560280000005,53557.09007976
2023-03-29,11:28:25.000,88,11079350,12685,0,1680089304,13126.124705460003,52.59560280000005,53557.09706688001
2023-03-29,11:28:26.000,88,11079362,12765,0,1680089305,13126.084287600002,52.58150454000133,53557.06213128
2023-03-29,11:28:27.000,88,11079366,12765,0,1680089306,13126.070814979998,52.61675018999813,53556.99924720001
2023-03-29,11:28:28.000,88,11079350,12485,0,1680089307,13126.077551289993,52.574455410001974,53557.055144160004
2023-03-29,11:28:29.000,88,11079338,12445,0,1680089308,13126.111232839998,52.567406280002615,53557.055144160004
2023-03-29,11:28:30.000,88,11079392,12805,0,1680089309,13126.091023909998,52.560357150003256,53557.0341828
2023-03-29,11:28:31.000,88,11079364,12525,0,1680089310,13126.077551289993,52.574455410001974,53557.04815704001
2023-03-29,11:28:32.000,88,11079379,12525,0,1680089311,13126.104496530003,52.59560280000005,53557.027195680006
2023-03-29,11:28:33.000,88,11079338,12645,0,1680089312,13126.091023909998,52.60265192999941,53556.97828584001
2023-03-29,11:28:34.000,88,11079345,12605,0,1680089313,13126.023660810002,52.61675018999813,53556.9643116
2023-03-29,11:28:35.000,88,11079367,12285,0,1680089314,13126.077551289993,52.58150454000133,53557.04116992
2023-03-29,11:28:36.000,88,11079339,12645,0,1680089315,13126.077551289993,52.560357150003256,53556.97828584001
2023-03-29,11:28:37.000,88,11079369,12645,0,1680089316,13126.030397119997,52.567406280002615,53556.97828584001
2023-03-29,11:28:38.000,88,11079378,12525,0,1680089317,13126.043869740002,52.54625889000454,53556.94335024
2023-03-29,11:28:39.000,88,11079378,12285,0,1680089318,13126.010188189997,52.511013240000466,53556.8944404
2023-03-29,11:28:40.000,88,11079341,12805,0,1680089319,13126.030397119997,52.48986585000239,53556.88046616001
2023-03-29,11:28:41.000,88,11079324,12765,0,1680089320,13125.983242950002,52.49691498000175,53556.88046616001
2023-03-29,11:28:42.000,88,11079348,12645,0,1680089321,13125.976506639992,52.48281672000303,53556.79662072
2023-03-29,11:28:43.000,88,11079372,12645,0,1680089322,13125.996715569992,52.461669329997676,53556.86649192
2023-03-29,11:28:44.000,88,11079321,12405,0,1680089323,13125.949561399997,52.43347281000024,53556.79662072
2023-03-29,11:28:45.000,88,11079363,12565,0,1680089324,13125.963034020002,52.41937455000152,53556.887453280004
2023-03-29,11:28:46.000,88,11079380,12925,0,1680089325,13125.996715569992,52.384128900004725,53556.859504800006
2023-03-29,11:28:47.000,88,11079351,12765,0,1680089326,13125.929352469997,52.341834120001295,53556.77565936
2023-03-29,11:28:48.000,88,11079355,12685,0,1680089327,13125.929352469997,52.334784990001936,53556.789633600005
2023-03-29,11:28:49.000,88,11079390,12805,0,1680089328,13125.922616160002,52.327735860002576,53556.77565936
2023-03-29,11:28:50.000,88,11079414,12645,0,1680089329,13125.902407230002,52.3065884700045,53556.789633600005
2023-03-29,11:28:51.000,88,11079359,12805,0,1680089330,13125.841780440001,52.341834120001295,53556.719762400004
2023-03-29,11:28:52.000,88,11079365,12645,0,1680089331,13125.808098889996,52.327735860002576,53556.691813920006
2023-03-29,11:28:53.000,88,11079367,12525,0,1680089332,13125.673372689991,52.32068673000322,53556.58002
2023-03-29,11:28:54.000,88,11079323,12725,0,1680089333,13125.767681029996,52.32068673000322,53556.691813920006
2023-03-29,11:28:55.000,88,11079330,12445,0,1680089334,13125.70031793,52.32068673000322,53556.68482680001
2023-03-29,11:28:56.000,88,11079337,12645,0,1680089335,13125.61948221,52.327735860002576,53556.61495560001
2023-03-29,11:28:57.000,88,11079323,12525,0,1680089336,13125.646427449996,52.334784990001936,53556.59399424001
2023-03-29,11:28:58.000,88,11079388,12565,0,1680089337,13125.565591729996,52.299539339997864,53556.48220032
2023-03-29,11:28:59.000,88,11079393,12885,0,1680089338,13125.57232803999,52.292490209998505,53556.59399424001
2023-03-29,11:29:00.000,88,11079366,12605,0,1680089339,13125.57906435,52.292490209998505,53556.573032880005
2023-03-29,11:29:01.000,88,11079360,12605,0,1680089340,13125.47128338999,52.32068673000322,53556.49617456001
2023-03-29,11:29:02.000,88,11079329,12565,0,1680089341,13125.424129219995,52.31363760000386,53556.46822608
2023-03-29,11:29:03.000,88,11079361,12405,0,1680089342,13125.39718398,52.327735860002576,53556.54508440001
2023-03-29,11:29:04.000,88,11079402,12725,0,1680089343,13125.37697505,52.32068673000322,53556.46123896
2023-03-29,11:29:05.000,88,11079324,12525,0,1680089344,13125.343293499995,52.35593238000001,53556.46123896
2023-03-29,11:29:06.000,88,11079343,13005,0,1680089345,13125.242248849994,52.32068673000322,53556.36341928
2023-03-29,11:29:07.000,88,11079365,12685,0,1680089346,13125.29613933,52.37707976999809,53556.3704064
2023-03-29,11:29:08.000,88,11079369,12685,0,1680089347,13125.222039919994,52.341834120001295,53556.39136776
2023-03-29,11:29:09.000,88,11079391,12525,0,1680089348,13125.242248849994,52.32068673000322,53556.405342000005
2023-03-29,11:29:10.000,88,11079367,12845,0,1680089349,13125.20856729999,52.32068673000322,53556.335470800004
2023-03-29,11:29:11.000,88,11079353,12485,0,1680089350,13125.120995269994,52.35593238000001,53556.29354808
2023-03-29,11:29:12.000,88,11079386,12565,0,1680089351,13125.120995269994,52.27134282000043,53556.29354808
2023-03-29,11:29:13.000,88,11079370,12605,0,1680089352,13125.073841099998,52.327735860002576,53556.32848368001
2023-03-29,11:29:14.000,88,11079363,12565,0,1680089353,13124.986269069988,52.348883250000654,53556.1957284
2023-03-29,11:29:15.000,88,11079358,12805,0,1680089354,13124.999741689993,52.37707976999809,53556.14681856
2023-03-29,11:29:16.000,88,11079359,12605,0,1680089355,13124.986269069988,52.32068673000322,53556.1957284
2023-03-29,11:29:17.000,88,11079351,12445,0,1680089356,13124.925642280003,52.348883250000654,53556.15380568
2023-03-29,11:29:18.000,88,11079347,12725,0,1680089357,13124.952587519998,52.37707976999809,53556.13284432
2023-03-29,11:29:19.000,88,11079325,12565,0,1680089358,13124.912169659998,52.35593238000001,53556.09790872
2023-03-29,11:29:20.000,88,11079358,12525,0,1680089359,13124.878488109993,52.37003063999873,53556.04899888
2023-03-29,11:29:21.000,88,11079393,12845,0,1680089360,13124.898697039993,52.384128900004725,53556.08393448
2023-03-29,11:29:22.000,88,11079342,12485,0,1680089361,13124.871751799998,52.398227160003444,53556.04899888
2023-03-29,11:29:23.000,88,11079360,12605,0,1680089362,13124.838070249993,52.43347281000024,53555.965153439996
2023-03-29,11:29:24.000,88,11079371,12765,0,1680089363,13124.811125009997,52.41937455000152,53556.04899888
2023-03-29,11:29:25.000,88,11079382,12645,0,1680089364,13124.851542869998,52.42642368000088,53556.000089040004
2023-03-29,11:29:26.000,88,11079376,12725,0,1680089365,13124.804388700002,52.48281672000303,53555.902269360005
2023-03-29,11:29:27.000,88,11079372,12645,0,1680089366,13124.790916079997,52.46871846000431,53555.902269360005
2023-03-29,11:29:28.000,88,11079377,12565,0,1680089367,13124.817861319993,52.48986585000239,53555.94419208001
2023-03-29,11:29:29.000,88,11079365,12525,0,1680089368,13124.730289289997,52.518062369999825,53555.902269360005
2023-03-29,11:29:30.000,88,11079377,12565,0,1680089369,13124.716816669992,52.49691498000175,53555.81842392
2023-03-29,11:29:31.000,88,11079353,12805,0,1680089370,13124.790916079997,52.48986585000239,53555.853359520006
2023-03-29,11:29:32.000,88,11079354,12725,0,1680089371,13124.871751799998,52.511013240000466,53555.86034664
2023-03-29,11:29:33.000,88,11079382,12645,0,1680089372,13124.871751799998,52.49691498000175,53555.82541104001
2023-03-29,11:29:34.000,88,11079347,12565,0,1680089373,13124.878488109993,52.50396411000111,53555.83938528
2023-03-29,11:29:35.000,88,11079333,12565,0,1680089374,13124.858279179993,52.47576759000367,53555.79047544
2023-03-29,11:29:36.000,88,11079386,12485,0,1680089375,13124.811125009997,52.50396411000111,53555.72060424
2023-03-29,11:29:37.000,88,11079348,12565,0,1680089376,13124.844806560002,52.47576759000367,53555.72060424
2023-03-29,11:29:38.000,88,11079346,12605,0,1680089377,13124.831333939997,52.46871846000431,53555.71361712
2023-03-29,11:29:39.000,88,11079390,12725,0,1680089378,13124.844806560002,52.48986585000239,53555.797462559996
2023-03-29,11:29:40.000,88,11079363,12565,0,1680089379,13124.945851209988,52.50396411000111,53555.7415656
2023-03-29,11:29:41.000,88,11079382,12725,0,1680089380,13124.898697039993,52.48986585000239,53555.72759136001
2023-03-29,11:29:42.000,88,11079355,12285,0,1680089381,13124.952587519998,52.48281672000303,53555.74855272
2023-03-29,11:29:43.000,88,11079396,12885,0,1680089382,13124.912169659998,52.461669329997676,53555.72060424
2023-03-29,11:29:44.000,88,11079352,12605,0,1680089383,13124.844806560002,52.4405219399996,53555.63675880001
2023-03-29,11:29:45.000,88,11079317,12885,0,1680089384,13124.939114899993,52.43347281000024,53555.65772016001
2023-03-29,11:29:46.000,88,11079360,12805,0,1680089385,13124.939114899993,52.42642368000088,53555.65073304
2023-03-29,11:29:47.000,88,11079379,12885,0,1680089386,13124.932378589998,52.41937455000152,53555.62278456
2023-03-29,11:29:48.000,88,11079352,12645,0,1680089387,13124.979532759993,52.41232542000216,53555.58086184
2023-03-29,11:29:49.000,88,11079381,12765,0,1680089388,13124.972796449998,52.4052762900028,53555.629771679996
2023-03-29,11:29:50.000,88,11079380,12805,0,1680089389,13125.073841099998,52.35593238000001,53555.615797440005
2023-03-29,11:29:51.000,88,11079366,12605,0,1680089390,13124.986269069988,52.341834120001295,53555.62278456
2023-03-29,11:29:52.000,88,11079337,12725,0,1680089391,13124.972796449998,52.32068673000322,53555.63675880001
2023-03-29,11:29:53.000,88,11079381,12485,0,1680089392,13124.993005379998,52.37003063999873,53555.615797440005
2023-03-29,11:29:54.000,88,11079317,12525,0,1680089393,13124.972796449998,52.299539339997864,53555.615797440005
2023-03-29,11:29:55.000,88,11079341,12725,0,1680089394,13124.979532759993,52.32068673000322,53555.57387472
2023-03-29,11:29:56.000,88,11079349,12725,0,1680089395,13125.046895859989,52.32068673000322,53555.53893912001
2023-03-29,11:29:57.000,88,11079378,12565,0,1680089396,13125.013214309998,52.285441079999146,53555.57387472
2023-03-29,11:29:58.000,88,11079406,12925,0,1680089397,13124.972796449998,52.3065884700045,53555.53893912001
2023-03-29,11:29:59.000,88,11079363,12805,0,1680089398,13124.925642280003,52.31363760000386,53555.53893912001
2023-03-29,11:30:00.000,88,11079381,12845,0,1680089399,13124.905433350003,52.35593238000001,53555.4271452
2023-03-29,11:30:01.000,88,11079375,12605,0,1680089400,13124.925642280003,52.341834120001295,53555.44111944001
2023-03-29,11:30:02.000,88,11079372,12805,0,1680089401,13124.925642280003,52.32068673000322,53555.4271452
2023-03-29,11:30:03.000,88,11079335,12725,0,1680089402,13124.865015490002,52.327735860002576,53555.37823536
2023-03-29,11:30:04.000,88,11079359,12645,0,1680089403,13124.851542869998,52.384128900004725,53555.36426112
2023-03-29,11:30:05.000,88,11079351,12725,0,1680089404,13124.939114899993,52.36298150999937,53555.41317096
2023-03-29,11:30:06.000,88,11079358,12965,0,1680089405,13124.912169659998,52.384128900004725,53555.39220960001
2023-03-29,11:30:07.000,88,11079367,12805,0,1680089406,13124.878488109993,52.41937455000152,53555.37124824001
2023-03-29,11:30:08.000,88,11079350,12605,0,1680089407,13124.939114899993,52.44757106999896,53555.37124824001
2023-03-29,11:30:09.000,88,11079354,12565,0,1680089408,13124.865015490002,52.461669329997676,53555.294389919996
2023-03-29,11:30:10.000,88,11079372,12685,0,1680089409,13124.824597630002,52.47576759000367,53555.2874028
2023-03-29,11:30:11.000,88,11079367,12445,0,1680089410,13124.865015490002,52.53216062999854,53555.350286880006
2023-03-29,11:30:12.000,88,11079338,12605,0,1680089411,13124.918905969993,52.567406280002615,53555.43413232
2023-03-29,11:30:13.000,88,11079391,12605,0,1680089412,13124.905433350003,52.574455410001974,53555.33631264
2023-03-29,11:30:14.000,88,11079340,12725,0,1680089413,13124.952587519998,52.58855367000069,53555.34329976001
2023-03-29,11:30:15.000,88,11079371,12605,0,1680089414,13124.952587519998,52.63084845000412,53555.27342856001
2023-03-29,11:30:16.000,88,11079388,12925,0,1680089415,13124.952587519998,52.66609410000092,53555.32233840001
2023-03-29,11:30:17.000,88,11079389,12485,0,1680089416,13124.972796449998,52.70838888000435,53555.34329976001
2023-03-29,11:30:18.000,88,11079414,12565,0,1680089417,13124.986269069988,52.736585400001786,53555.280415680005
2023-03-29,11:30:19.000,88,11079396,12685,0,1680089418,13124.945851209988,52.77183104999858,53555.23849296
2023-03-29,11:30:20.000,88,11079375,12365,0,1680089419,13124.972796449998,52.81412583000201,53555.26644144
2023-03-29,11:30:21.000,88,11079402,12805,0,1680089420,13125.013214309998,52.82822409000073,53555.280415680005
2023-03-29,11:30:22.000,88,11079410,12685,0,1680089421,13125.013214309998,52.83527322000009,53555.21054448
2023-03-29,11:30:23.000,88,11079364,12205,0,1680089422,13124.979532759993,52.89166626000224,53555.182596000006
2023-03-29,11:30:24.000,88,11079363,12765,0,1680089423,13124.905433350003,52.91281365000032,53555.126699039996
2023-03-29,11:30:25.000,88,11079404,12645,0,1680089424,13125.033423239998,52.95510843000375,53555.231505840005
2023-03-29,11:30:26.000,88,11079379,12805,0,1680089425,13124.972796449998,52.95510843000375,53555.19657024
2023-03-29,11:30:27.000,88,11079350,12525,0,1680089426,13125.026686929989,53.01855059999798,53555.2175316
2023-03-29,11:30:28.000,88,11079369,12605,0,1680089427,13125.006477999988,53.05379625000205,53555.16862176
2023-03-29,11:30:29.000,88,11079365,12765,0,1680089428,13125.026686929989,53.032648860003974,53555.21054448
2023-03-29,11:30:30.000,88,11079383,13005,0,1680089429,13125.107522649989,53.03969799000333,53555.182596000006
2023-03-29,11:30:31.000,88,11079443,12445,0,1680089430,13125.168149439989,53.08199276999949,53555.24548008
2023-03-29,11:30:32.000,88,11079359,12605,0,1680089431,13125.134467889999,53.1101892900042,53555.21054448
2023-03-29,11:30:33.000,88,11079379,12565,0,1680089432,13125.168149439989,53.12428755000292,53555.20355736001
2023-03-29,11:30:34.000,88,11079368,12565,0,1680089433,13125.215303609999,53.10314016000484,53555.21054448
2023-03-29,11:30:35.000,88,11079377,12725,0,1680089434,13125.24898515999,53.11723842000356,53555.2175316
2023-03-29,11:30:36.000,88,11079367,12285,0,1680089435,13125.195094679999,53.18772972000443,53555.22451872001
2023-03-29,11:30:37.000,88,11079327,12765,0,1680089436,13125.26919408999,53.16658232999907,53555.25945432
2023-03-29,11:30:38.000,88,11079393,12725,0,1680089437,13125.31634826,53.159533199999714,53555.22451872001
2023-03-29,11:30:39.000,88,11079425,12445,0,1680089438,13125.28940301999,53.201827980003145,53555.22451872001
2023-03-29,11:30:40.000,88,11079357,12765,0,1680089439,13125.30961194999,53.201827980003145,53555.161634640004
2023-03-29,11:30:41.000,88,11079360,12805,0,1680089440,13125.30961194999,53.25117188999866,53555.21054448
2023-03-29,11:30:42.000,88,11079365,12645,0,1680089441,13125.2759304,53.25117188999866,53555.11971192
2023-03-29,11:30:43.000,88,11079377,12445,0,1680089442,13125.363502429995,53.27936841000337,53555.21054448
2023-03-29,11:30:44.000,88,11079374,12605,0,1680089443,13125.35676612,53.29346667000209,53555.231505840005
2023-03-29,11:30:45.000,88,11079383,12645,0,1680089444,13125.37023873999,53.27231928000401,53555.20355736001
2023-03-29,11:30:46.000,88,11079405,12605,0,1680089445,13125.37023873999,53.30756493000081,53555.21054448
2023-03-29,11:30:47.000,88,11079393,12685,0,1680089446,13125.41739291,53.31461406000017,53555.2175316
2023-03-29,11:30:48.000,88,11079374,12725,0,1680089447,13125.37697505,53.328712319998886,53555.21054448
2023-03-29,11:30:49.000,88,11079363,12805,0,1680089448,13125.37023873999,53.34281058000488,53555.16862176
2023-03-29,11:30:50.000,88,11079371,12525,0,1680089449,13125.39718398,53.34281058000488,53555.161634640004
2023-03-29,11:30:51.000,88,11079383,12845,0,1680089450,13125.41739291,53.36395797000296,53555.21054448
2023-03-29,11:30:52.000,88,11079367,12685,0,1680089451,13125.41739291,53.392154490000394,53555.25945432
2023-03-29,11:30:53.000,88,11079377,13045,0,1680089452,13125.41739291,53.39920361999975,53555.2874028
2023-03-29,11:30:54.000,88,11079356,12445,0,1680089453,13125.484756009995,53.40625274999911,53555.25945432
2023-03-29,11:30:55.000,88,11079370,12645,0,1680089454,13125.47128338999,53.39920361999975,53555.19657024
2023-03-29,11:30:56.000,88,11079384,12765,0,1680089455,13125.424129219995,53.42035100999783,53555.18958312
2023-03-29,11:30:57.000,88,11079348,12605,0,1680089456,13125.464547079995,53.41330187999847,53555.18958312
2023-03-29,11:30:58.000,88,11079393,12965,0,1680089457,13125.4780197,53.427400140004465,53555.27342856001
2023-03-29,11:30:59.000,88,11079360,12445,0,1680089458,13125.41065659999,53.441498400003184,53555.21054448
2023-03-29,11:31:00.000,88,11079382,12565,0,1680089459,13125.504964939995,53.44854753000254,53555.294389919996
2023-03-29,11:31:01.000,88,11079347,12605,0,1680089460,13125.504964939995,53.41330187999847,53555.231505840005
2023-03-29,11:31:02.000,88,11079342,12685,0,1680089461,13125.424129219995,53.44854753000254,53555.20355736001
2023-03-29,11:31:03.000,88,11079373,12965,0,1680089462,13125.4780197,53.427400140004465,53555.23849296
2023-03-29,11:31:04.000,88,11079390,12605,0,1680089463,13125.43086552999,53.441498400003184,53555.161634640004
2023-03-29,11:31:05.000,88,11079424,12405,0,1680089464,13125.37023873999,53.49789143999806,53555.16862176
2023-03-29,11:31:06.000,88,11079395,12765,0,1680089465,13125.45107445999,53.49789143999806,53555.25945432
2023-03-29,11:31:07.000,88,11079416,12645,0,1680089466,13125.383711359995,53.48379317999934,53555.19657024
2023-03-29,11:31:08.000,88,11079381,12605,0,1680089467,13125.444338149995,53.46264579000126,53555.24548008
2023-03-29,11:31:09.000,88,11079361,12565,0,1680089468,13125.41065659999,53.48379317999934,53555.161634640004
2023-03-29,11:31:10.000,88,11079355,12525,0,1680089469,13125.464547079995,53.441498400003184,53555.23849296
2023-03-29,11:31:11.000,88,11079386,12965,0,1680089470,13125.41065659999,53.46969492000062,53555.182596000006
2023-03-29,11:31:12.000,88,11079366,12285,0,1680089471,13125.424129219995,53.47674404999998,53555.25945432
2023-03-29,11:31:13.000,88,11079321,12805,0,1680089472,13125.424129219995,53.44854753000254,53555.24548008
2023-03-29,11:31:14.000,88,11079401,12645,0,1680089473,13125.403920289995,53.434449270003824,53555.18958312
2023-03-29,11:31:15.000,88,11079412,12485,0,1680089474,13125.363502429995,53.46264579000126,53555.1476604
2023-03-29,11:31:16.000,88,11079351,12725,0,1680089475,13125.444338149995,53.40625274999911,53555.280415680005
2023-03-29,11:31:17.000,88,11079361,12845,0,1680089476,13125.43760184,53.392154490000394,53555.24548008
2023-03-29,11:31:18.000,88,11079356,12645,0,1680089477,13125.45781077,53.39920361999975,53555.21054448
2023-03-29,11:31:19.000,88,11079360,12605,0,1680089478,13125.403920289995,53.36395797000296,53555.18958312
2023-03-29,11:31:20.000,88,11079406,12685,0,1680089479,13125.424129219995,53.34985971000424,53555.24548008
2023-03-29,11:31:21.000,88,11079399,12685,0,1680089480,13125.35676612,53.335761449998245,53555.15464752001
2023-03-29,11:31:22.000,88,11079386,12645,0,1680089481,13125.39718398,53.321663189999526,53555.19657024
2023-03-29,11:31:23.000,88,11079346,12685,0,1680089482,13125.363502429995,53.328712319998886,53555.126699039996
2023-03-29,11:31:24.000,88,11079368,12725,0,1680089483,13125.37023873999,53.328712319998886,53555.20355736001
2023-03-29,11:31:25.000,88,11079352,12605,0,1680089484,13125.403920289995,53.27231928000401,53555.21054448
2023-03-29,11:31:26.000,88,11079407,12645,0,1680089485,13125.39044766999,53.27936841000337,53555.231505840005
2023-03-29,11:31:27.000,88,11079403,12485,0,1680089486,13125.383711359995,53.25117188999866,53555.19657024
2023-03-29,11:31:28.000,88,11079380,12565,0,1680089487,13125.32982087999,53.22297537000122,53555.16862176
2023-03-29,11:31:29.000,88,11079371,12805,0,1680089488,13125.343293499995,53.23707362999994,53555.10573768001
2023-03-29,11:31:30.000,88,11079392,12685,0,1680089489,13125.28940301999,53.2441227599993,53555.09176344
2023-03-29,11:31:31.000,88,11079344,12605,0,1680089490,13125.31634826,53.194778850003786,53555.1476604
2023-03-29,11:31:32.000,88,11079383,12605,0,1680089491,13125.37697505,53.194778850003786,53555.22451872001
2023-03-29,11:31:33.000,88,11079358,12685,0,1680089492,13125.323084569995,53.159533199999714,53555.10573768001
2023-03-29,11:31:34.000,88,11079350,12805,0,1680089493,13125.343293499995,53.145434940000996,53555.20355736001
2023-03-29,11:31:35.000,88,11079381,12605,0,1680089494,13125.37697505,53.096091029998206,53555.21054448
2023-03-29,11:31:36.000,88,11079348,12685,0,1680089495,13125.28940301999,53.1101892900042,53555.14067328
2023-03-29,11:31:37.000,88,11079396,12725,0,1680089496,13125.30961194999,53.1101892900042,53555.18958312
2023-03-29,11:31:38.000,88,11079385,12965,0,1680089497,13125.282666709994,53.096091029998206,53555.16862176
2023-03-29,11:31:39.000,88,11079309,12645,0,1680089498,13125.24898515999,53.11723842000356,53555.13368616001
2023-03-29,11:31:40.000,88,11079380,12805,0,1680089499,13125.24898515999,53.096091029998206,53555.10573768001
2023-03-29,11:31:41.000,88,11079372,12365,0,1680089500,13125.33655719,53.06789451000077,53555.182596000006
2023-03-29,11:31:42.000,88,11079334,12605,0,1680089501,13125.33655719,53.05379625000205,53555.13368616001
2023-03-29,11:31:43.000,88,11079366,12765,0,1680089502,13125.33655719,53.05379625000205,53555.126699039996
2023-03-29,11:31:44.000,88,11079308,12205,0,1680089503,13125.201830989994,53.06084538000141,53555.02887936
2023-03-29,11:31:45.000,88,11079334,12645,0,1680089504,13125.262457779994,53.04674712000269,53555.00791800001
2023-03-29,11:31:46.000,88,11079355,12325,0,1680089505,13125.302875639994,53.03969799000333,53555.04984072
2023-03-29,11:31:47.000,88,11079353,12845,0,1680089506,13125.302875639994,53.01150146999862,53555.09176344
2023-03-29,11:31:48.000,88,11079328,12605,0,1680089507,13125.2759304,52.99035408000054,53555.05682784001
2023-03-29,11:31:49.000,88,11079349,12765,0,1680089508,13125.32982087999,52.99035408000054,53555.11971192
2023-03-29,11:31:50.000,88,11079397,12525,0,1680089509,13125.33655719,53.00445233999926,53555.08477632001
2023-03-29,11:31:51.000,88,11079340,12485,0,1680089510,13125.343293499995,53.025599730004615,53555.063814960005
2023-03-29,11:31:52.000,88,11079357,12925,0,1680089511,13125.33655719,53.03969799000333,53555.04984072
2023-03-29,11:31:53.000,88,11079372,12525,0,1680089512,13125.35676612,53.025599730004615,53555.03586648001
2023-03-29,11:31:54.000,88,11079394,12605,0,1680089513,13125.32982087999,53.01855059999798,53555.02887936
2023-03-29,11:31:55.000,88,11079390,12925,0,1680089514,13125.28940301999,53.00445233999926,53554.98695664001
2023-03-29,11:31:56.000,88,11079379,12565,0,1680089515,13125.32982087999,52.99035408000054,53555.04984072
2023-03-29,11:31:57.000,88,11079398,12765,0,1680089516,13125.35002980999,52.96215756000311,53555.02189224
2023-03-29,11:31:58.000,88,11079355,12845,0,1680089517,13125.35676612,52.9974032099999,53555.014905120006
2023-03-29,11:31:59.000,88,11079379,12525,0,1680089518,13125.323084569995,52.969206690002466,53555.014905120006
2023-03-29,11:32:00.000,88,11079370,12805,0,1680089519,13125.26919408999,53.01150146999862,53554.96599528001
2023-03-29,11:32:01.000,88,11079396,12565,0,1680089520,13125.29613933,53.025599730004615,53555.014905120006
2023-03-29,11:32:02.000,88,11079378,12605,0,1680089521,13125.262457779994,53.01150146999862,53554.98695664001
2023-03-29,11:32:03.000,88,11079372,12645,0,1680089522,13125.262457779994,53.04674712000269,53555.00791800001
2023-03-29,11:32:04.000,88,11079353,12685,0,1680089523,13125.25572147,53.04674712000269,53554.959008159996
2023-03-29,11:32:05.000,88,11079399,12845,0,1680089524,13125.323084569995,53.01150146999862,53555.09176344
2023-03-29,11:32:06.000,88,11079415,12805,0,1680089525,13125.302875639994,53.05379625000205,53555.02189224
2023-03-29,11:32:07.000,88,11079343,12525,0,1680089526,13125.26919408999,53.05379625000205,53554.993943760004
2023-03-29,11:32:08.000,88,11079367,12765,0,1680089527,13125.22877622999,53.04674712000269,53554.95202104
2023-03-29,11:32:09.000,88,11079341,12965,0,1680089528,13125.242248849994,53.04674712000269,53554.97996952
2023-03-29,11:32:10.000,88,11079374,12525,0,1680089529,13125.2759304,53.06084538000141,53554.959008159996
2023-03-29,11:32:11.000,88,11079347,12605,0,1680089530,13125.222039919994,53.08904189999885,53554.91708544001
2023-03-29,11:32:12.000,88,11079351,12805,0,1680089531,13125.28940301999,53.06084538000141,53555.02189224
2023-03-29,11:32:13.000,88,11079324,12685,0,1680089532,13125.25572147,53.096091029998206,53554.97996952
2023-03-29,11:32:14.000,88,11079390,12685,0,1680089533,13125.29613933,53.10314016000484,53555.00791800001
2023-03-29,11:32:15.000,88,11079327,12605,0,1680089534,13125.24898515999,53.10314016000484,53554.945033920005
2023-03-29,11:32:16.000,88,11079371,12285,0,1680089535,13125.22877622999,53.04674712000269,53554.91708544001
2023-03-29,11:32:17.000,88,11079364,12725,0,1680089536,13125.26919408999,53.096091029998206,53554.959008159996
2023-03-29,11:32:18.000,88,11079389,12805,0,1680089537,13125.222039919994,53.06789451000077,53554.98695664001
2023-03-29,11:32:19.000,88,11079378,12925,0,1680089538,13125.20856729999,53.07494364000013,53554.91708544001
2023-03-29,11:32:20.000,88,11079385,12525,0,1680089539,13125.195094679999,53.10314016000484,53554.91009832
2023-03-29,11:32:21.000,88,11079366,12885,0,1680089540,13125.22877622999,53.152484070000355,53554.959008159996
2023-03-29,11:32:22.000,88,11079412,12605,0,1680089541,13125.168149439989,53.10314016000484,53554.93105968
2023-03-29,11:32:23.000,88,11079315,12685,0,1680089542,13125.195094679999,53.096091029998206,53554.9729824
2023-03-29,11:32:24.000,88,11079380,12805,0,1680089543,13125.181622059994,53.096091029998206,53554.959008159996
2023-03-29,11:32:25.000,88,11079369,12645,0,1680089544,13125.181622059994,53.13133668000228,53554.93804680001
2023-03-29,11:32:26.000,88,11079357,12765,0,1680089545,13125.134467889999,53.08199276999949,53554.945033920005
2023-03-29,11:32:27.000,88,11079360,12525,0,1680089546,13125.147940509989,53.096091029998206,53554.993943760004
2023-03-29,11:32:28.000,88,11079369,12685,0,1680089547,13125.080577409994,53.145434940000996,53554.91708544001
2023-03-29,11:32:29.000,88,11079372,12685,0,1680089548,13125.114258959999,53.152484070000355,53554.9031112
2023-03-29,11:32:30.000,88,11079384,12645,0,1680089549,13125.060368479993,53.194778850003786,53554.91009832
2023-03-29,11:32:31.000,88,11079351,12685,0,1680089550,13125.087313719989,53.17363145999843,53554.93804680001
2023-03-29,11:32:32.000,88,11079367,12525,0,1680089551,13125.067104789989,53.159533199999714,53554.88214984
2023-03-29,11:32:33.000,88,11079361,12645,0,1680089552,13125.053632169998,53.194778850003786,53554.85420136
2023-03-29,11:32:34.000,88,11079324,12765,0,1680089553,13125.040159549993,53.23002450000058,53554.86817560001
2023-03-29,11:32:35.000,88,11079384,12765,0,1680089554,13125.040159549993,53.27231928000401,53554.896124080005
2023-03-29,11:32:36.000,88,11079390,12525,0,1680089555,13125.046895859989,53.23002450000058,53554.91708544001
2023-03-29,11:32:37.000,88,11079418,12725,0,1680089556,13125.087313719989,53.25822101999802,53554.93804680001
2023-03-29,11:32:38.000,88,11079368,12685,0,1680089557,13125.087313719989,53.26527015000465,53554.95202104
2023-03-29,11:32:39.000,88,11079367,12565,0,1680089558,13125.046895859989,53.28641754000273,53554.91708544001
2023-03-29,11:32:40.000,88,11079376,12805,0,1680089559,13125.040159549993,53.30756493000081,53554.86118848
2023-03-29,11:32:41.000,88,11079373,12685,0,1680089560,13125.040159549993,53.378056230001675,53554.93105968
2023-03-29,11:32:42.000,88,11079418,12605,0,1680089561,13124.952587519998,53.36395797000296,53554.826252880004
2023-03-29,11:32:43.000,88,11079358,12845,0,1680089562,13124.999741689993,53.40625274999911,53554.91009832
2023-03-29,11:32:44.000,88,11079380,12525,0,1680089563,13125.026686929989,53.42035100999783,53554.93105968
2023-03-29,11:32:45.000,88,11079371,12605,0,1680089564,13124.999741689993,53.441498400003184,53554.88214984
2023-03-29,11:32:46.000,88,11079378,12565,0,1680089565,13124.979532759993,53.46264579000126,53554.91009832
2023-03-29,11:32:47.000,88,11079384,12605,0,1680089566,13125.026686929989,53.46969492000062,53554.88214984
2023-03-29,11:32:48.000,88,11079382,12445,0,1680089567,13125.019950619993,53.44854753000254,53554.91009832
2023-03-29,11:32:49.000,88,11079335,12645,0,1680089568,13124.918905969993,53.48379317999934,53554.84022712001
2023-03-29,11:32:50.000,88,11079402,12725,0,1680089569,13124.945851209988,53.49789143999806,53554.86118848
2023-03-29,11:32:51.000,88,11079397,12845,0,1680089570,13125.019950619993,53.47674404999998,53554.91009832
2023-03-29,11:32:52.000,88,11079355,12765,0,1680089571,13125.046895859989,53.441498400003184,53554.91009832
2023-03-29,11:32:53.000,88,11079327,12605,0,1680089572,13124.999741689993,53.50494057000469,53554.84022712001
2023-03-29,11:32:54.000,88,11079380,12605,0,1680089573,13125.013214309998,53.50494057000469,53554.826252880004
2023-03-29,11:32:55.000,88,11079310,12605,0,1680089574,13125.053632169998,53.49789143999806,53554.826252880004
2023-03-29,11:32:56.000,88,11079393,12445,0,1680089575,13124.999741689993,53.52608796000277,53554.85420136
2023-03-29,11:32:57.000,88,11079393,12645,0,1680089576,13125.040159549993,53.561333609999565,53554.88214984
2023-03-29,11:32:58.000,88,11079383,12725,0,1680089577,13125.026686929989,53.50494057000469,53554.87516272
2023-03-29,11:32:59.000,88,11079395,12645,0,1680089578,13125.013214309998,53.54018622000149,53554.847214240006
2023-03-29,11:33:00.000,88,11079389,12605,0,1680089579,13125.019950619993,53.53313709000213,53554.81227864
2023-03-29,11:33:01.000,88,11079378,12685,0,1680089580,13125.073841099998,53.52608796000277,53554.91708544001
2023-03-29,11:33:02.000,88,11079394,12525,0,1680089581,13125.073841099998,53.54018622000149,53554.88214984
2023-03-29,11:33:03.000,88,11079394,12605,0,1680089582,13125.067104789989,53.554284480000206,53554.88913696001
2023-03-29,11:33:04.000,88,11079363,12645,0,1680089583,13125.013214309998,53.54723535000085,53554.7633688
2023-03-29,11:33:05.000,88,11079375,12885,0,1680089584,13125.033423239998,53.58953013000428,53554.86817560001
2023-03-29,11:33:06.000,88,11079414,12645,0,1680089585,13125.033423239998,53.57543186999828,53554.86817560001
2023-03-29,11:33:07.000,88,11079396,12645,0,1680089586,13125.040159549993,53.58248099999764,53554.84022712001
2023-03-29,11:33:08.000,88,11079338,12885,0,1680089587,13124.993005379998,53.54723535000085,53554.86118848
2023-03-29,11:33:09.000,88,11079385,12645,0,1680089588,13125.053632169998,53.58953013000428,53554.91708544001
2023-03-29,11:33:10.000,88,11079326,12685,0,1680089589,13125.040159549993,53.57543186999828,53554.9031112
2023-03-29,11:33:11.000,88,11079382,12685,0,1680089590,13125.040159549993,53.57543186999828,53554.87516272
2023-03-29,11:33:12.000,88,11079351,12565,0,1680089591,13125.026686929989,53.58953013000428,53554.86817560001
2023-03-29,11:33:13.000,88,11079377,12485,0,1680089592,13125.026686929989,53.58953013000428,53554.847214240006
2023-03-29,11:33:14.000,88,11079391,12525,0,1680089593,13125.026686929989,53.561333609999565,53554.84022712001
2023-03-29,11:33:15.000,88,11079351,12805,0,1680089594,13125.026686929989,53.617726650001714,53554.826252880004
2023-03-29,11:33:16.000,88,11079392,12885,0,1680089595,13124.999741689993,53.603628390002996,53554.79830440001
2023-03-29,11:33:17.000,88,11079356,12605,0,1680089596,13125.019950619993,53.610677520002355,53554.896124080005
2023-03-29,11:33:18.000,88,11079399,12565,0,1680089597,13125.013214309998,53.63182491000043,53554.87516272
2023-03-29,11:33:19.000,88,11079365,12885,0,1680089598,13124.999741689993,53.63182491000043,53554.88214984
2023-03-29,11:33:20.000,88,11079400,12365,0,1680089599,13124.959323829993,53.63182491000043,53554.88214984
2023-03-29,11:33:21.000,88,11079362,12645,0,1680089600,13124.898697039993,53.64592316999915,53554.85420136
2023-03-29,11:33:22.000,88,11079350,12525,0,1680089601,13124.912169659998,53.63182491000043,53554.79830440001
2023-03-29,11:33:23.000,88,11079390,12645,0,1680089602,13124.912169659998,53.65297229999851,53554.81227864
2023-03-29,11:33:24.000,88,11079356,12485,0,1680089603,13124.972796449998,53.610677520002355,53554.87516272
2023-03-29,11:33:25.000,88,11079401,12605,0,1680089604,13124.959323829993,53.63182491000043,53554.91708544001
2023-03-29,11:33:26.000,88,11079404,12485,0,1680089605,13125.013214309998,53.63887403999979,53554.87516272
2023-03-29,11:33:27.000,88,11079359,12805,0,1680089606,13124.999741689993,53.66002142999787,53554.84022712001
2023-03-29,11:33:28.000,88,11079392,12685,0,1680089607,13124.925642280003,53.66002142999787,53554.77035592001
2023-03-29,11:33:29.000,88,11079373,12525,0,1680089608,13124.885224420002,53.66002142999787,53554.79830440001
2023-03-29,11:33:30.000,88,11079369,12805,0,1680089609,13124.912169659998,53.65297229999851,53554.78433016
2023-03-29,11:33:31.000,88,11079405,12765,0,1680089610,13124.878488109993,53.68116882000322,53554.777343040005
2023-03-29,11:33:32.000,88,11079377,12565,0,1680089611,13124.898697039993,53.7023162100013,53554.847214240006
2023-03-29,11:33:33.000,88,11079335,12565,0,1680089612,13124.905433350003,53.667070560004504,53554.81227864
2023-03-29,11:33:34.000,88,11079352,12565,0,1680089613,13124.905433350003,53.67411969000386,53554.79830440001
2023-03-29,11:33:35.000,88,11079383,12325,0,1680089614,13124.871751799998,53.70936534000066,53554.791317279996
2023-03-29,11:33:36.000,88,11079388,12605,0,1680089615,13124.871751799998,53.72346359999938,53554.81926576001
2023-03-29,11:33:37.000,88,11079367,12605,0,1680089616,13124.858279179993,53.70936534000066,53554.81227864
2023-03-29,11:33:38.000,88,11079357,12525,0,1680089617,13124.838070249993,53.730512729998736,53554.75638168
2023-03-29,11:33:39.000,88,11079391,12605,0,1680089618,13124.817861319993,53.737561859998095,53554.78433016
2023-03-29,11:33:40.000,88,11079403,12485,0,1680089619,13124.918905969993,53.730512729998736,53554.88913696001
2023-03-29,11:33:41.000,88,11079391,12525,0,1680089620,13124.865015490002,53.69526708000194,53554.80529152
2023-03-29,11:33:42.000,88,11079377,12885,0,1680089621,13124.811125009997,53.72346359999938,53554.79830440001
2023-03-29,11:33:43.000,88,11079361,12605,0,1680089622,13124.817861319993,53.74461099000473,53554.83324
2023-03-29,11:33:44.000,88,11079417,12605,0,1680089623,13124.865015490002,53.72346359999938,53554.80529152
2023-03-29,11:33:45.000,88,11079372,12605,0,1680089624,13124.851542869998,53.70936534000066,53554.896124080005
2023-03-29,11:33:46.000,88,11079335,12845,0,1680089625,13124.804388700002,53.7023162100013,53554.79830440001
2023-03-29,11:33:47.000,88,11079376,12365,0,1680089626,13124.811125009997,53.72346359999938,53554.826252880004
2023-03-29,11:33:48.000,88,11079382,12725,0,1680089627,13124.790916079997,53.75166012000409,53554.80529152
2023-03-29,11:33:49.000,88,11079378,12685,0,1680089628,13124.804388700002,53.730512729998736,53554.84022712001
2023-03-29,11:33:50.000,88,11079393,12525,0,1680089629,13124.797652389992,53.7023162100013,53554.826252880004
2023-03-29,11:33:51.000,88,11079362,12805,0,1680089630,13124.777443459992,53.730512729998736,53554.84022712001
2023-03-29,11:33:52.000,88,11079343,12805,0,1680089631,13124.790916079997,53.7023162100013,53554.81227864
2023-03-29,11:33:53.000,88,11079373,12445,0,1680089632,13124.777443459992,53.69526708000194,53554.847214240006
2023-03-29,11:33:54.000,88,11079363,12685,0,1680089633,13124.703344050002,53.68821795000258,53554.86817560001
2023-03-29,11:33:55.000,88,11079396,13005,0,1680089634,13124.683135120002,53.68116882000322,53554.79830440001
2023-03-29,11:33:56.000,88,11079366,12605,0,1680089635,13124.737025599992,53.667070560004504,53554.826252880004
2023-03-29,11:33:57.000,88,11079364,12605,0,1680089636,13124.716816669992,53.67411969000386,53554.80529152
2023-03-29,11:33:58.000,88,11079346,12565,0,1680089637,13124.770707149997,53.667070560004504,53554.847214240006
2023-03-29,11:33:59.000,88,11079353,12765,0,1680089638,13124.716816669992,53.68821795000258,53554.80529152
2023-03-29,11:34:00.000,88,11079363,12685,0,1680089639,13124.683135120002,53.64592316999915,53554.77035592001
2023-03-29,11:34:01.000,88,11079384,12445,0,1680089640,13124.676398809992,53.64592316999915,53554.83324
2023-03-29,11:34:02.000,88,11079383,12645,0,1680089641,13124.622508330001,53.63887403999979,53554.791317279996
2023-03-29,11:34:03.000,88,11079382,12645,0,1680089642,13124.669662499997,53.667070560004504,53554.847214240006
2023-03-29,11:34:04.000,88,11079394,12605,0,1680089643,13124.635980949992,53.66002142999787,53554.79830440001
2023-03-29,11:34:05.000,88,11079379,12605,0,1680089644,13124.683135120002,53.667070560004504,53554.791317279996
2023-03-29,11:34:06.000,88,11079367,12405,0,1680089645,13124.635980949992,53.62477578000107,53554.78433016
2023-03-29,11:34:07.000,88,11079448,12485,0,1680089646,13124.609035709997,53.63887403999979,53554.77035592001
2023-03-29,11:34:08.000,88,11079355,12285,0,1680089647,13124.635980949992,53.667070560004504,53554.7633688
2023-03-29,11:34:09.000,88,11079343,12285,0,1680089648,13124.555145229991,53.62477578000107,53554.74939456001
2023-03-29,11:34:10.000,88,11079363,12645,0,1680089649,13124.609035709997,53.610677520002355,53554.74939456001
2023-03-29,11:34:11.000,88,11079389,12525,0,1680089650,13124.595563089992,53.568382739998924,53554.77035592001
2023-03-29,11:34:12.000,88,11079358,12445,0,1680089651,13124.561881540001,53.58248099999764,53554.75638168
2023-03-29,11:34:13.000,88,11079389,12525,0,1680089652,13124.568617849996,53.554284480000206,53554.78433016
2023-03-29,11:34:14.000,88,11079368,12725,0,1680089653,13124.582090470001,53.554284480000206,53554.75638168
2023-03-29,11:34:15.000,88,11079353,12725,0,1680089654,13124.541672610001,53.51903883000341,53554.7633688
2023-03-29,11:34:16.000,88,11079416,12685,0,1680089655,13124.494518439991,53.52608796000277,53554.70048472001
2023-03-29,11:34:17.000,88,11079394,12445,0,1680089656,13124.46083689,53.48379317999934,53554.74939456001
2023-03-29,11:34:18.000,88,11079375,12565,0,1680089657,13124.44062796,53.50494057000469,53554.70747184
2023-03-29,11:34:19.000,88,11079411,12525,0,1680089658,13124.35979224,53.49789143999806,53554.679523360006
2023-03-29,11:34:20.000,88,11079396,12445,0,1680089659,13124.38000117,53.46969492000062,53554.6934976
2023-03-29,11:34:21.000,88,11079365,12565,0,1680089660,13124.41368271999,53.4555966600019,53554.72144608001
2023-03-29,11:34:22.000,88,11079373,12605,0,1680089661,13124.366528549996,53.44854753000254,53554.73542032
2023-03-29,11:34:23.000,88,11079372,12445,0,1680089662,13124.366528549996,53.4555966600019,53554.6934976
2023-03-29,11:34:24.000,88,11079383,12725,0,1680089663,13124.29916545,53.434449270003824,53554.65157488001
2023-03-29,11:34:25.000,88,11079396,12525,0,1680089664,13124.25874759,53.427400140004465,53554.658562000004
2023-03-29,11:34:26.000,88,11079384,12485,0,1680089665,13124.245274969995,53.42035100999783,53554.60266504001
2023-03-29,11:34:27.000,88,11079384,12605,0,1680089666,13124.23180234999,53.42035100999783,53554.64458776
2023-03-29,11:34:28.000,88,11079347,12685,0,1680089667,13124.17117555999,53.4555966600019,53554.64458776
2023-03-29,11:34:29.000,88,11079361,12445,0,1680089668,13124.184648179995,53.40625274999911,53554.63061352001
2023-03-29,11:34:30.000,88,11079354,12725,0,1680089669,13124.21832973,53.39920361999975,53554.5886908
2023-03-29,11:34:31.000,88,11079424,12445,0,1680089670,13124.15770294,53.378056230001675,53554.63760064
2023-03-29,11:34:32.000,88,11079436,12445,0,1680089671,13124.13749401,53.392154490000394,53554.50484536001
2023-03-29,11:34:33.000,88,11079374,12525,0,1680089672,13124.11728508,53.36395797000296,53554.46292264001
2023-03-29,11:34:34.000,88,11079358,12725,0,1680089673,13124.02971304999,53.36395797000296,53554.40702568
2023-03-29,11:34:35.000,88,11079417,12725,0,1680089674,13124.063394599994,53.34281058000488,53554.455935519996
2023-03-29,11:34:36.000,88,11079341,12645,0,1680089675,13124.11728508,53.328712319998886,53554.53978096
2023-03-29,11:34:37.000,88,11079358,12685,0,1680089676,13124.144230319995,53.27936841000337,53554.55375520001
2023-03-29,11:34:38.000,88,11079367,12645,0,1680089677,13124.13749401,53.27936841000337,53554.50484536001
2023-03-29,11:34:39.000,88,11079337,12725,0,1680089678,13124.03644936,53.27936841000337,53554.4489484
2023-03-29,11:34:40.000,88,11079401,12725,0,1680089679,13124.09707615,53.21592624000186,53554.4489484
2023-03-29,11:34:41.000,88,11079419,12765,0,1680089680,13124.103812459995,53.194778850003786,53554.46990976
2023-03-29,11:34:42.000,88,11079422,12485,0,1680089681,13124.07013090999,53.18772972000443,53554.48388400001
2023-03-29,11:34:43.000,88,11079352,12485,0,1680089682,13124.00950411999,53.159533199999714,53554.4489484
2023-03-29,11:34:44.000,88,11079424,12565,0,1680089683,13124.07686722,53.12428755000292,53554.47689688
2023-03-29,11:34:45.000,88,11079339,12445,0,1680089684,13124.043185669994,53.10314016000484,53554.455935519996
2023-03-29,11:34:46.000,88,11079345,12605,0,1680089685,13124.05665829,53.096091029998206,53554.455935519996
2023-03-29,11:34:47.000,88,11079376,12605,0,1680089686,13124.02971304999,53.03969799000333,53554.40003856
2023-03-29,11:34:48.000,88,11079405,12685,0,1680089687,13123.962349949994,53.01150146999862,53554.35811584
2023-03-29,11:34:49.000,88,11079361,12485,0,1680089688,13123.921932089994,53.025599730004615,53554.37209008
2023-03-29,11:34:50.000,88,11079410,12725,0,1680089689,13123.928668399989,52.9974032099999,53554.2393348
2023-03-29,11:34:51.000,88,11079363,13045,0,1680089690,13123.98929518999,52.9974032099999,53554.33715448001
2023-03-29,11:34:52.000,88,11079339,12605,0,1680089691,13123.982558879994,52.94101016999775,53554.3790772
2023-03-29,11:34:53.000,88,11079352,12565,0,1680089692,13123.955613639999,52.95510843000375,53554.323180240004
2023-03-29,11:34:54.000,88,11079375,12605,0,1680089693,13123.955613639999,52.933961039998394,53554.31619312001
2023-03-29,11:34:55.000,88,11079394,12525,0,1680089694,13123.948877329989,52.91281365000032,53554.344141600006
2023-03-29,11:34:56.000,88,11079392,12565,0,1680089695,13123.921932089994,52.8987153900016,53554.288244639996
2023-03-29,11:34:57.000,88,11079332,12565,0,1680089696,13123.935404709999,52.87051887000416,53554.28125752
2023-03-29,11:34:58.000,88,11079406,12645,0,1680089697,13123.861305299994,52.89166626000224,53554.21138632
2023-03-29,11:34:59.000,88,11079371,12645,0,1680089698,13123.861305299994,52.83527322000009,53554.176450720006
2023-03-29,11:35:00.000,88,11079371,12965,0,1680089699,13123.894986849999,52.84232234999945,53554.31619312001
2023-03-29,11:35:01.000,88,11079377,12725,0,1680089700,13123.962349949994,52.80707670000265,53554.25330904
2023-03-29,11:35:02.000,88,11079375,12565,0,1680089701,13123.928668399989,52.82822409000073,53554.2043992
2023-03-29,11:35:03.000,88,11079396,12525,0,1680089702,13123.881514229994,52.792978440003935,53554.23234768
2023-03-29,11:35:04.000,88,11079371,12805,0,1680089703,13123.908459469989,52.785929310004576,53554.2393348
2023-03-29,11:35:05.000,88,11079377,12605,0,1680089704,13123.888250539989,52.77183104999858,53554.16247648
2023-03-29,11:35:06.000,88,11079394,12685,0,1680089705,13123.800678509993,52.77183104999858,53554.14850224001
2023-03-29,11:35:07.000,88,11079371,12685,0,1680089706,13123.854568989998,52.750683660000504,53554.19042496
2023-03-29,11:35:08.000,88,11079379,12565,0,1680089707,13123.834360059998,52.77183104999858,53554.16946360001
2023-03-29,11:35:09.000,88,11079371,12605,0,1680089708,13123.800678509993,52.701339749997715,53554.08561816
2023-03-29,11:35:10.000,88,11079382,12805,0,1680089709,13123.820887439993,52.71543801000371,53554.120553759996
2023-03-29,11:35:11.000,88,11079380,12765,0,1680089710,13123.787205889988,52.701339749997715,53554.120553759996
2023-03-29,11:35:12.000,88,11079395,12725,0,1680089711,13123.820887439993,52.71543801000371,53554.07164392
2023-03-29,11:35:13.000,88,11079371,12765,0,1680089712,13123.760260649993,52.65904497000156,53554.00177272001
2023-03-29,11:35:14.000,88,11079367,12605,0,1680089713,13123.692897549998,52.64494671000284,53553.97382424
2023-03-29,11:35:15.000,88,11079386,12765,0,1680089714,13123.713106479998,52.61675018999813,53553.9947856
2023-03-29,11:35:16.000,88,11079364,12365,0,1680089715,13123.733315409998,52.574455410001974,53554.11356664
2023-03-29,11:35:17.000,88,11079379,12565,0,1680089716,13123.740051719993,52.5533080200039,53554.07863104001
2023-03-29,11:35:18.000,88,11079359,12565,0,1680089717,13123.726579099988,52.58855367000069,53554.106579520005
2023-03-29,11:35:19.000,88,11079349,12685,0,1680089718,13123.679424929993,52.560357150003256,53554.008759840006
2023-03-29,11:35:20.000,88,11079376,12845,0,1680089719,13123.679424929993,52.525111499999184,53554.057669680005
2023-03-29,11:35:21.000,88,11079382,12445,0,1680089720,13123.672688619998,52.511013240000466,53553.98081136001
2023-03-29,11:35:22.000,88,11079373,12605,0,1680089721,13123.639007069993,52.49691498000175,53553.952862879996
2023-03-29,11:35:23.000,88,11079350,12805,0,1680089722,13123.686161240003,52.49691498000175,53553.9947856
2023-03-29,11:35:24.000,88,11079387,12485,0,1680089723,13123.618798139993,52.461669329997676,53553.93190152001
2023-03-29,11:35:25.000,88,11079354,12885,0,1680089724,13123.639007069993,52.42642368000088,53553.91094016001
2023-03-29,11:35:26.000,88,11079385,12765,0,1680089725,13123.659215999993,52.43347281000024,53553.94587576
2023-03-29,11:35:27.000,88,11079411,12605,0,1680089726,13123.625534450002,52.4405219399996,53553.90395304
2023-03-29,11:35:28.000,88,11079379,12765,0,1680089727,13123.578380279992,52.4405219399996,53553.89696592
2023-03-29,11:35:29.000,88,11079371,12645,0,1680089728,13123.531226109997,52.4052762900028,53553.8550432
2023-03-29,11:35:30.000,88,11079363,12685,0,1680089729,13123.571643969997,52.36298150999937,53553.83408184001
2023-03-29,11:35:31.000,88,11079390,12725,0,1680089730,13123.531226109997,52.327735860002576,53553.820107600004
2023-03-29,11:35:32.000,88,11079378,12645,0,1680089731,13123.504280870002,52.334784990001936,53553.785171999996
2023-03-29,11:35:33.000,88,11079370,12565,0,1680089732,13123.531226109997,52.26429369000107,53553.820107600004
2023-03-29,11:35:34.000,88,11079366,12525,0,1680089733,13123.531226109997,52.292490209998505,53553.79215912001
2023-03-29,11:35:35.000,88,11079406,12805,0,1680089734,13123.484071940002,52.27839194999979,53553.785171999996
2023-03-29,11:35:36.000,88,11079362,12685,0,1680089735,13123.389763599997,52.25019543000235,53553.71530080001
2023-03-29,11:35:37.000,88,11079370,12525,0,1680089736,13123.463863010002,52.27134282000043,53553.71530080001
2023-03-29,11:35:38.000,88,11079363,12645,0,1680089737,13123.356082049992,52.25724456000171,53553.66639096001
2023-03-29,11:35:39.000,88,11079365,12965,0,1680089738,13123.349345739996,52.25019543000235,53553.68735232
2023-03-29,11:35:40.000,88,11079338,12485,0,1680089739,13123.342609430001,52.22904804000427,53553.722287920005
2023-03-29,11:35:41.000,88,11079347,12685,0,1680089740,13123.396499909992,52.1938023900002,53553.72927504
2023-03-29,11:35:42.000,88,11079394,12605,0,1680089741,13123.342609430001,52.151507610004046,53553.652416720004
2023-03-29,11:35:43.000,88,11079417,12685,0,1680089742,13123.369554669996,52.151507610004046,53553.65940384
2023-03-29,11:35:44.000,88,11079416,12445,0,1680089743,13123.329136809996,52.158556740003405,53553.64542960001
2023-03-29,11:35:45.000,88,11079383,12565,0,1680089744,13123.329136809996,52.151507610004046,53553.603506880005
2023-03-29,11:35:46.000,88,11079344,12565,0,1680089745,13123.308927879996,52.14445848000469,53553.58254552
2023-03-29,11:35:47.000,88,11079364,12845,0,1680089746,13123.342609430001,52.158556740003405,53553.57555840001
2023-03-29,11:35:48.000,88,11079383,12605,0,1680089747,13123.281982640001,52.13740934999805,53553.554597040005
2023-03-29,11:35:49.000,88,11079353,12605,0,1680089748,13123.308927879996,52.13740934999805,53553.5406228
2023-03-29,11:35:50.000,88,11079358,12885,0,1680089749,13123.19441060999,52.14445848000469,53553.484725840004
2023-03-29,11:35:51.000,88,11079357,12885,0,1680089750,13123.26177371,52.14445848000469,53553.44280312
2023-03-29,11:35:52.000,88,11079368,12485,0,1680089751,13123.248301089996,52.165605870002764,53553.44979024001
2023-03-29,11:35:53.000,88,11079392,12525,0,1680089752,13123.16072906,52.165605870002764,53553.35197056
2023-03-29,11:35:54.000,88,11079353,12485,0,1680089753,13123.18093799,52.18675326000084,53553.40786752001
2023-03-29,11:35:55.000,88,11079355,12685,0,1680089754,13123.228092159996,52.22199891000491,53553.386906160005
2023-03-29,11:35:56.000,88,11079380,12485,0,1680089755,13123.11357488999,52.22904804000427,53553.3659448
2023-03-29,11:35:57.000,88,11079372,12725,0,1680089756,13123.228092159996,52.23609717000363,53553.41485464
2023-03-29,11:35:58.000,88,11079386,12685,0,1680089757,13123.16072906,52.25724456000171,53553.31004784001
2023-03-29,11:35:59.000,88,11079369,12845,0,1680089758,13123.167465369996,52.20790064999892,53553.34498344
2023-03-29,11:36:00.000,88,11079400,12605,0,1680089759,13123.17420167999,52.22199891000491,53553.28908648001
2023-03-29,11:36:01.000,88,11079349,12525,0,1680089760,13123.15399274999,52.23609717000363,53553.28908648001
2023-03-29,11:36:02.000,88,11079401,12605,0,1680089761,13123.15399274999,52.25724456000171,53553.24017664001
2023-03-29,11:36:03.000,88,11079383,12445,0,1680089762,13123.187674299996,52.299539339997864,53553.25415088
2023-03-29,11:36:04.000,88,11079304,12605,0,1680089763,13123.167465369996,52.32068673000322,53553.26113800001
2023-03-29,11:36:05.000,88,11079326,12685,0,1680089764,13123.14052013,52.35593238000001,53553.19825392
2023-03-29,11:36:06.000,88,11079380,12685,0,1680089765,13123.19441060999,52.327735860002576,53553.25415088
2023-03-29,11:36:07.000,88,11079369,12925,0,1680089766,13123.167465369996,52.327735860002576,53553.219215280005
2023-03-29,11:36:08.000,88,11079354,12285,0,1680089767,13123.127047509995,52.341834120001295,53553.17729256
2023-03-29,11:36:09.000,88,11079368,12765,0,1680089768,13123.09336595999,52.37707976999809,53553.12139560001
2023-03-29,11:36:10.000,88,11079366,12965,0,1680089769,13123.026002859995,52.36298150999937,53553.051524400005
2023-03-29,11:36:11.000,88,11079368,12485,0,1680089770,13123.127047509995,52.334784990001936,53553.1563312
2023-03-29,11:36:12.000,88,11079377,12645,0,1680089771,13123.17420167999,52.37707976999809,53553.149344080004
2023-03-29,11:36:13.000,88,11079403,12525,0,1680089772,13123.10010227,52.36298150999937,53553.12139560001
2023-03-29,11:36:14.000,88,11079390,12925,0,1680089773,13123.127047509995,52.37003063999873,53553.10742136
2023-03-29,11:36:15.000,88,11079382,12765,0,1680089774,13123.15399274999,52.37707976999809,53553.100434240005
2023-03-29,11:36:16.000,88,11079380,12685,0,1680089775,13123.147256439996,52.384128900004725,53553.07947288
2023-03-29,11:36:17.000,88,11079347,12565,0,1680089776,13123.1203112,52.4052762900028,53553.10742136
2023-03-29,11:36:18.000,88,11079380,12605,0,1680089777,13123.086629649995,52.4052762900028,53553.04453728001
2023-03-29,11:36:19.000,88,11079328,12565,0,1680089778,13123.09336595999,52.384128900004725,53553.04453728001
2023-03-29,11:36:20.000,88,11079328,12445,0,1680089779,13123.07989334,52.4052762900028,53553.06549864
2023-03-29,11:36:21.000,88,11079358,12605,0,1680089780,13123.066420719995,52.384128900004725,53553.00960168
2023-03-29,11:36:22.000,88,11079367,12565,0,1680089781,13123.1203112,52.384128900004725,53552.99562744001
2023-03-29,11:36:23.000,88,11079388,12485,0,1680089782,13123.106838579995,52.37003063999873,53552.97466608001
2023-03-29,11:36:24.000,88,11079404,12765,0,1680089783,13123.086629649995,52.36298150999937,53552.90479488001
2023-03-29,11:36:25.000,88,11079335,12485,0,1680089784,13123.05294809999,52.384128900004725,53552.93973048
2023-03-29,11:36:26.000,88,11079406,12685,0,1680089785,13123.11357488999,52.37003063999873,53552.94671760001
2023-03-29,11:36:27.000,88,11079337,12605,0,1680089786,13123.106838579995,52.334784990001936,53552.93973048
2023-03-29,11:36:28.000,88,11079376,12645,0,1680089787,13123.127047509995,52.36298150999937,53552.97466608001
2023-03-29,11:36:29.000,88,11079370,12645,0,1680089788,13123.127047509995,52.341834120001295,53552.96767896
2023-03-29,11:36:30.000,88,11079313,12525,0,1680089789,13123.13378381999,52.36298150999937,53552.89780776
2023-03-29,11:36:31.000,88,11079345,12525,0,1680089790,13123.11357488999,52.3065884700045,53552.86287216
2023-03-29,11:36:32.000,88,11079346,12605,0,1680089791,13123.05968441,52.334784990001936,53552.82094944
2023-03-29,11:36:33.000,88,11079385,12525,0,1680089792,13123.10010227,52.327735860002576,53552.84889792
2023-03-29,11:36:34.000,88,11079385,12685,0,1680089793,13123.066420719995,52.3065884700045,53552.75806536001
2023-03-29,11:36:35.000,88,11079376,12765,0,1680089794,13123.05968441,52.334784990001936,53552.834923680006
2023-03-29,11:36:36.000,88,11079382,12485,0,1680089795,13123.03273916999,52.37003063999873,53552.77902672001
2023-03-29,11:36:37.000,88,11079367,12605,0,1680089796,13123.07315702999,52.35593238000001,53552.8419108
2023-03-29,11:36:38.000,88,11079376,12645,0,1680089797,13123.046211789995,52.341834120001295,53552.75107824
2023-03-29,11:36:39.000,88,11079351,12845,0,1680089798,13123.066420719995,52.37003063999873,53552.7720396
2023-03-29,11:36:40.000,88,11079424,12965,0,1680089799,13122.99232130999,52.348883250000654,53552.716142640005
2023-03-29,11:36:41.000,88,11079414,12565,0,1680089800,13123.01253023999,52.35593238000001,53552.75806536001
2023-03-29,11:36:42.000,88,11079399,12485,0,1680089801,13122.95863976,52.391178030004085,53552.62531008
2023-03-29,11:36:43.000,88,11079374,12765,0,1680089802,13123.01253023999,52.341834120001295,53552.73011688
2023-03-29,11:36:44.000,88,11079342,12685,0,1680089803,13123.026002859995,52.36298150999937,53552.70915552001
2023-03-29,11:36:45.000,88,11079395,12645,0,1680089804,13122.97884869,52.35593238000001,53552.62531008
2023-03-29,11:36:46.000,88,11079354,12885,0,1680089805,13122.965376069995,52.37707976999809,53552.63928432001
2023-03-29,11:36:47.000,88,11079368,12685,0,1680089806,13122.95863976,52.41232542000216,53552.60434872
2023-03-29,11:36:48.000,88,11079342,12485,0,1680089807,13123.005793929995,52.36298150999937,53552.59037448001
2023-03-29,11:36:49.000,88,11079377,12725,0,1680089808,13122.95190344999,52.391178030004085,53552.59037448001
2023-03-29,11:36:50.000,88,11079404,12645,0,1680089809,13122.985584999995,52.384128900004725,53552.6322972
2023-03-29,11:36:51.000,88,11079387,12485,0,1680089810,13122.93843083,52.398227160003444,53552.597361600005
2023-03-29,11:36:52.000,88,11079369,12685,0,1680089811,13122.97211237999,52.348883250000654,53552.646271440004
2023-03-29,11:36:53.000,88,11079357,12485,0,1680089812,13122.945167139995,52.348883250000654,53552.562426
2023-03-29,11:36:54.000,88,11079377,12525,0,1680089813,13122.924958209995,52.391178030004085,53552.58338736
2023-03-29,11:36:55.000,88,11079361,12485,0,1680089814,13122.87780404,52.384128900004725,53552.46460632
2023-03-29,11:36:56.000,88,11079359,12805,0,1680089815,13122.924958209995,52.341834120001295,53552.562426
2023-03-29,11:36:57.000,88,11079402,12605,0,1680089816,13122.87780404,52.398227160003444,53552.499541920006
2023-03-29,11:36:58.000,88,11079363,12525,0,1680089817,13122.85759511,52.4052762900028,53552.49255480001
2023-03-29,11:36:59.000,88,11079426,12685,0,1680089818,13122.91148558999,52.41937455000152,53552.46460632
2023-03-29,11:37:00.000,88,11079353,12845,0,1680089819,13122.87780404,52.391178030004085,53552.53447752
2023-03-29,11:37:01.000,88,11079419,12685,0,1680089820,13122.89127665999,52.43347281000024,53552.48556768
2023-03-29,11:37:02.000,88,11079358,12525,0,1680089821,13122.83738618,52.45462019999832,53552.4576192
2023-03-29,11:37:03.000,88,11079324,12445,0,1680089822,13122.85759511,52.4405219399996,53552.45063208001
2023-03-29,11:37:04.000,88,11079373,12445,0,1680089823,13122.87780404,52.45462019999832,53552.44364496001
2023-03-29,11:37:05.000,88,11079385,12605,0,1680089824,13122.844122489994,52.518062369999825,53552.42268360001
2023-03-29,11:37:06.000,88,11079391,12805,0,1680089825,13122.803704629994,52.50396411000111,53552.34582528
2023-03-29,11:37:07.000,88,11079363,12645,0,1680089826,13122.83738618,52.50396411000111,53552.387748
2023-03-29,11:37:08.000,88,11079386,12845,0,1680089827,13122.81044093999,52.54625889000454,53552.387748
2023-03-29,11:37:09.000,88,11079395,12885,0,1680089828,13122.844122489994,52.567406280002615,53552.33883816
2023-03-29,11:37:10.000,88,11079392,12605,0,1680089829,13122.89801297,52.574455410001974,53552.37377376001
2023-03-29,11:37:11.000,88,11079328,12805,0,1680089830,13122.864331419994,52.574455410001974,53552.36678664
2023-03-29,11:37:12.000,88,11079339,12365,0,1680089831,13122.89801297,52.567406280002615,53552.331851040006
2023-03-29,11:37:13.000,88,11079350,12605,0,1680089832,13122.904749279995,52.59560280000005,53552.32486392001
2023-03-29,11:37:14.000,88,11079345,12605,0,1680089833,13122.823913559994,52.60265192999941,53552.30390256001
2023-03-29,11:37:15.000,88,11079378,12605,0,1680089834,13122.89801297,52.61675018999813,53552.34582528
2023-03-29,11:37:16.000,88,11079386,12645,0,1680089835,13122.985584999995,52.60265192999941,53552.35979952
2023-03-29,11:37:17.000,88,11079422,12805,0,1680089836,13122.99232130999,52.63084845000412,53552.36678664
2023-03-29,11:37:18.000,88,11079346,12645,0,1680089837,13122.99905762,52.63789758000348,53552.35281240001
2023-03-29,11:37:19.000,88,11079387,12485,0,1680089838,13123.005793929995,52.67314323000028,53552.310889680004
2023-03-29,11:37:20.000,88,11079311,12765,0,1680089839,13123.03273916999,52.701339749997715,53552.32486392001
2023-03-29,11:37:21.000,88,11079342,12445,0,1680089840,13122.97884869,52.77183104999858,53552.26896696
2023-03-29,11:37:22.000,88,11079398,12565,0,1680089841,13123.03947548,52.72953627000243,53552.261979840005
2023-03-29,11:37:23.000,88,11079336,12605,0,1680089842,13123.07989334,52.77888017999794,53552.29691544
2023-03-29,11:37:24.000,88,11079358,12685,0,1680089843,13123.07989334,52.77183104999858,53552.34582528
2023-03-29,11:37:25.000,88,11079339,12965,0,1680089844,13123.086629649995,52.77183104999858,53552.261979840005
2023-03-29,11:37:26.000,88,11079409,12805,0,1680089845,13123.17420167999,52.800027570003294,53552.32486392001
2023-03-29,11:37:27.000,88,11079354,12685,0,1680089846,13123.167465369996,52.85642060999817,53552.32486392001
2023-03-29,11:37:28.000,88,11079343,12605,0,1680089847,13123.15399274999,52.84937147999881,53552.310889680004
2023-03-29,11:37:29.000,88,11079379,12565,0,1680089848,13123.14052013,52.8634697400048,53552.27595408001
2023-03-29,11:37:30.000,88,11079408,12405,0,1680089849,13123.14052013,52.87051887000416,53552.27595408001
2023-03-29,11:37:31.000,88,11079355,12725,0,1680089850,13123.214619539991,52.89166626000224,53552.35979952
2023-03-29,11:37:32.000,88,11079371,12805,0,1680089851,13123.302191570001,52.89166626000224,53552.34582528
2023-03-29,11:37:33.000,88,11079368,12645,0,1680089852,13123.26177371,52.90576452000096,53552.32486392001
2023-03-29,11:37:34.000,88,11079377,12525,0,1680089853,13123.234828469991,52.919862779999676,53552.27595408001
2023-03-29,11:37:35.000,88,11079409,12565,0,1680089854,13123.248301089996,52.933961039998394,53552.3178768
2023-03-29,11:37:36.000,88,11079355,12685,0,1680089855,13123.295455259991,52.96215756000311,53552.310889680004
2023-03-29,11:37:37.000,88,11079389,12685,0,1680089856,13123.268510019996,52.99035408000054,53552.34582528
2023-03-29,11:37:38.000,88,11079338,12965,0,1680089857,13123.268510019996,52.933961039998394,53552.26896696
2023-03-29,11:37:39.000,88,11079337,12805,0,1680089858,13123.356082049992,52.969206690002466,53552.36678664
2023-03-29,11:37:40.000,88,11079393,12565,0,1680089859,13123.342609430001,52.96215756000311,53552.33883816
2023-03-29,11:37:41.000,88,11079373,12805,0,1680089860,13123.362818360001,52.96215756000311,53552.33883816
2023-03-29,11:37:42.000,88,11079374,12845,0,1680089861,13123.430181459997,52.9974032099999,53552.44364496001
2023-03-29,11:37:43.000,88,11079339,12685,0,1680089862,13123.389763599997,53.032648860003974,53552.42268360001
2023-03-29,11:37:44.000,88,11079341,12685,0,1680089863,13123.362818360001,53.025599730004615,53552.32486392001
2023-03-29,11:37:45.000,88,11079362,13085,0,1680089864,13123.423445150001,53.06084538000141,53552.380760880005
2023-03-29,11:37:46.000,88,11079356,12605,0,1680089865,13123.443654080002,53.06084538000141,53552.35979952
2023-03-29,11:37:47.000,88,11079412,12565,0,1680089866,13123.389763599997,53.06789451000077,53552.35281240001
2023-03-29,11:37:48.000,88,11079365,12685,0,1680089867,13123.396499909992,53.10314016000484,53552.36678664
2023-03-29,11:37:49.000,88,11079356,12525,0,1680089868,13123.430181459997,53.096091029998206,53552.37377376001
2023-03-29,11:37:50.000,88,11079381,12765,0,1680089869,13123.416708839992,53.11723842000356,53552.32486392001
2023-03-29,11:37:51.000,88,11079345,12485,0,1680089870,13123.457126699992,53.1101892900042,53552.42268360001
2023-03-29,11:37:52.000,88,11079369,12685,0,1680089871,13123.463863010002,53.12428755000292,53552.32486392001
2023-03-29,11:37:53.000,88,11079337,12445,0,1680089872,13123.436917769992,53.16658232999907,53552.34582528
2023-03-29,11:37:54.000,88,11079399,12525,0,1680089873,13123.436917769992,53.13838581000164,53552.41569648
2023-03-29,11:37:55.000,88,11079399,12805,0,1680089874,13123.376290979992,53.201827980003145,53552.35979952
2023-03-29,11:37:56.000,88,11079390,12685,0,1680089875,13123.423445150001,53.18772972000443,53552.387748
2023-03-29,11:37:57.000,88,11079406,12645,0,1680089876,13123.490808249997,53.21592624000186,53552.48556768
2023-03-29,11:37:58.000,88,11079317,12605,0,1680089877,13123.477335629992,53.2441227599993,53552.387748
2023-03-29,11:37:59.000,88,11079346,12645,0,1680089878,13123.457126699992,53.25117188999866,53552.41569648
2023-03-29,11:38:00.000,88,11079368,12765,0,1680089879,13123.457126699992,53.25822101999802,53552.46460632
2023-03-29,11:38:01.000,88,11079365,12765,0,1680089880,13123.450390389997,53.29346667000209,53552.41569648
2023-03-29,11:38:02.000,88,11079390,12605,0,1680089881,13123.396499909992,53.335761449998245,53552.42268360001
2023-03-29,11:38:03.000,88,11079365,12685,0,1680089882,13123.389763599997,53.3569088400036,53552.36678664
2023-03-29,11:38:04.000,88,11079365,12565,0,1680089883,13123.457126699992,53.3569088400036,53552.46460632
2023-03-29,11:38:05.000,88,11079366,12645,0,1680089884,13123.416708839992,53.378056230001675,53552.387748
2023-03-29,11:38:06.000,88,11079375,12805,0,1680089885,13123.416708839992,53.385105360001035,53552.42268360001
2023-03-29,11:38:07.000,88,11079368,12445,0,1680089886,13123.443654080002,53.441498400003184,53552.47159344001
2023-03-29,11:38:08.000,88,11079373,12645,0,1680089887,13123.423445150001,53.40625274999911,53552.45063208001
2023-03-29,11:38:09.000,88,11079395,12525,0,1680089888,13123.396499909992,53.50494057000469,53552.429670720005
2023-03-29,11:38:10.000,88,11079357,12805,0,1680089889,13123.436917769992,53.44854753000254,53552.45063208001
2023-03-29,11:38:11.000,88,11079413,12605,0,1680089890,13123.376290979992,53.51198970000405,53552.42268360001
2023-03-29,11:38:12.000,88,11079369,12605,0,1680089891,13123.457126699992,53.51903883000341,53552.53447752
2023-03-29,11:38:13.000,88,11079374,12565,0,1680089892,13123.477335629992,53.568382739998924,53552.54146464001
2023-03-29,11:38:14.000,88,11079370,12565,0,1680089893,13123.497544559992,53.561333609999565,53552.562426
2023-03-29,11:38:15.000,88,11079390,12645,0,1680089894,13123.443654080002,53.59657926000364,53552.58338736
2023-03-29,11:38:16.000,88,11079397,12565,0,1680089895,13123.443654080002,53.62477578000107,53552.548451760005
2023-03-29,11:38:17.000,88,11079377,12645,0,1680089896,13123.484071940002,53.66002142999787,53552.49255480001
2023-03-29,11:38:18.000,88,11079360,12565,0,1680089897,13123.497544559992,53.64592316999915,53552.499541920006
2023-03-29,11:38:19.000,88,11079345,12605,0,1680089898,13123.457126699992,53.70936534000066,53552.51351616
2023-03-29,11:38:20.000,88,11079396,12725,0,1680089899,13123.551435039997,53.72346359999938,53552.53447752
2023-03-29,11:38:21.000,88,11079377,12965,0,1680089900,13123.571643969997,53.75166012000409,53552.51351616
2023-03-29,11:38:22.000,88,11079397,12605,0,1680089901,13123.605325520002,53.75166012000409,53552.58338736
2023-03-29,11:38:23.000,88,11079405,12685,0,1680089902,13123.544698730002,53.730512729998736,53552.58338736
2023-03-29,11:38:24.000,88,11079366,12565,0,1680089903,13123.537962419992,53.75166012000409,53552.49255480001
2023-03-29,11:38:25.000,88,11079373,12605,0,1680089904,13123.598589209992,53.75166012000409,53552.5274904
2023-03-29,11:38:26.000,88,11079409,12845,0,1680089905,13123.672688619998,53.76575838000281,53552.548451760005
2023-03-29,11:38:27.000,88,11079343,12365,0,1680089906,13123.652479689998,53.786905770000885,53552.562426
2023-03-29,11:38:28.000,88,11079364,12525,0,1680089907,13123.652479689998,53.82215141999768,53552.5274904
2023-03-29,11:38:29.000,88,11079344,12645,0,1680089908,13123.632270759997,53.81510228999832,53552.53447752
2023-03-29,11:38:30.000,88,11079371,13165,0,1680089909,13123.713106479998,53.786905770000885,53552.57640024
2023-03-29,11:38:31.000,88,11079360,12765,0,1680089910,13123.699633859993,53.8010040299996,53552.562426
2023-03-29,11:38:32.000,88,11079407,12565,0,1680089911,13123.679424929993,53.793954900000244,53552.55543888
2023-03-29,11:38:33.000,88,11079398,12725,0,1680089912,13123.618798139993,53.82215141999768,53552.55543888
2023-03-29,11:38:34.000,88,11079368,12565,0,1680089913,13123.699633859993,53.843298810003034,53552.61133584001
2023-03-29,11:38:35.000,88,11079346,12605,0,1680089914,13123.719842789993,53.843298810003034,53552.597361600005
2023-03-29,11:38:36.000,88,11079349,12645,0,1680089915,13123.740051719993,53.836249680003675,53552.61133584001
2023-03-29,11:38:37.000,88,11079361,12645,0,1680089916,13123.746788029988,53.843298810003034,53552.716142640005
2023-03-29,11:38:38.000,88,11079396,12645,0,1680089917,13123.766996959988,53.88559358999919,53552.68819416001
2023-03-29,11:38:39.000,88,11079357,12925,0,1680089918,13123.746788029988,53.92788837000262,53552.7021684
2023-03-29,11:38:40.000,88,11079418,12645,0,1680089919,13123.773733269998,53.963134019999416,53552.67421992
2023-03-29,11:38:41.000,88,11079396,12365,0,1680089920,13123.665952310002,53.98428141000477,53552.58338736
2023-03-29,11:38:42.000,88,11079358,12885,0,1680089921,13123.753524339998,53.99133054000413,53552.7021684
2023-03-29,11:38:43.000,88,11079378,12645,0,1680089922,13123.760260649993,54.05477270999836,53552.65325856
2023-03-29,11:38:44.000,88,11079364,12645,0,1680089923,13123.800678509993,54.05477270999836,53552.6322972
2023-03-29,11:38:45.000,88,11079391,12525,0,1680089924,13123.834360059998,54.075920100003714,53552.716142640005
2023-03-29,11:38:46.000,88,11079353,12605,0,1680089925,13123.861305299994,54.10411662000115,53552.69518128
2023-03-29,11:38:47.000,88,11079332,13045,0,1680089926,13123.820887439993,54.11116575000051,53552.67421992
2023-03-29,11:38:48.000,88,11079337,12725,0,1680089927,13123.888250539989,54.14641140000458,53552.68819416001
2023-03-29,11:38:49.000,88,11079405,12485,0,1680089928,13123.854568989998,54.16755879000266,53552.646271440004
2023-03-29,11:38:50.000,88,11079382,12565,0,1680089929,13123.915195779999,54.202804439999454,53552.68120704
2023-03-29,11:38:51.000,88,11079353,12645,0,1680089930,13123.915195779999,54.22395183000481,53552.68819416001
2023-03-29,11:38:52.000,88,11079352,12725,0,1680089931,13123.915195779999,54.245099220002885,53552.68120704
2023-03-29,11:38:53.000,88,11079349,12285,0,1680089932,13123.962349949994,54.238050090003526,53552.70915552001
2023-03-29,11:38:54.000,88,11079325,12445,0,1680089933,13124.022976739994,54.22395183000481,53552.7021684
2023-03-29,11:38:55.000,88,11079366,12565,0,1680089934,13124.002767809994,54.202804439999454,53552.765052480005
2023-03-29,11:38:56.000,88,11079394,12405,0,1680089935,13123.98929518999,54.28034486999968,53552.70915552001
2023-03-29,11:38:57.000,88,11079337,12605,0,1680089936,13124.016240429999,54.27329574000032,53552.7720396
2023-03-29,11:38:58.000,88,11079392,12485,0,1680089937,13123.982558879994,54.27329574000032,53552.66024568001
2023-03-29,11:38:59.000,88,11079347,12765,0,1680089938,13124.022976739994,54.28739399999904,53552.73011688
2023-03-29,11:39:00.000,88,11079393,12645,0,1680089939,13124.04992197999,54.32263965000311,53552.79300096
2023-03-29,11:39:01.000,88,11079345,12605,0,1680089940,13124.09707615,54.32968878000247,53552.813962320004
2023-03-29,11:39:02.000,88,11079365,12605,0,1680089941,13124.13075769999,54.32968878000247,53552.7720396
2023-03-29,11:39:03.000,88,11079385,12845,0,1680089942,13124.103812459995,54.34378704000119,53552.82793656001
2023-03-29,11:39:04.000,88,11079367,12645,0,1680089943,13124.15770294,54.364934429999266,53552.813962320004
2023-03-29,11:39:05.000,88,11079345,12645,0,1680089944,13124.11728508,54.371983559998625,53552.765052480005
2023-03-29,11:39:06.000,88,11079407,12645,0,1680089945,13124.09033983999,54.35083617000055,53552.79300096
2023-03-29,11:39:07.000,88,11079375,12645,0,1680089946,13124.164439249995,54.40018008000334,53552.86287216
2023-03-29,11:39:08.000,88,11079369,12925,0,1680089947,13124.124021389995,54.45657311999821,53552.813962320004
2023-03-29,11:39:09.000,88,11079374,12685,0,1680089948,13124.184648179995,54.428376600000774,53552.89082064
2023-03-29,11:39:10.000,88,11079376,12645,0,1680089949,13124.21159341999,54.45657311999821,53552.91876912
2023-03-29,11:39:11.000,88,11079410,12485,0,1680089950,13124.103812459995,54.44952398999885,53552.73011688
2023-03-29,11:39:12.000,88,11079401,12485,0,1680089951,13124.1981208,54.470671380004205,53552.84889792
2023-03-29,11:39:13.000,88,11079412,12765,0,1680089952,13124.225066039995,54.463622250004846,53552.89082064
2023-03-29,11:39:14.000,88,11079382,12485,0,1680089953,13124.23853866,54.470671380004205,53552.89082064
2023-03-29,11:39:15.000,88,11079388,12605,0,1680089954,13124.21159341999,54.52706441999908,53552.82793656001
2023-03-29,11:39:16.000,88,11079367,12725,0,1680089955,13124.285692829995,54.52001528999972,53552.8419108
2023-03-29,11:39:17.000,88,11079317,12685,0,1680089956,13124.31263806999,54.49181877000228,53552.932743360005
2023-03-29,11:39:18.000,88,11079404,12605,0,1680089957,13124.33958331,54.55526094000379,53552.93973048
2023-03-29,11:39:19.000,88,11079340,12685,0,1680089958,13124.29242913999,54.56231007000315,53552.911782
2023-03-29,11:39:20.000,88,11079391,12405,0,1680089959,13124.33958331,54.53411354999844,53552.95370472001
2023-03-29,11:39:21.000,88,11079418,12685,0,1680089960,13124.31263806999,54.5411626799978,53552.932743360005
2023-03-29,11:39:22.000,88,11079369,12285,0,1680089961,13124.35979224,54.505917030001,53553.0165888
2023-03-29,11:39:23.000,88,11079380,12725,0,1680089962,13124.38000117,54.52001528999972,53552.99562744001
2023-03-29,11:39:24.000,88,11079384,12765,0,1680089963,13124.35979224,54.54821181000443,53552.98864032
2023-03-29,11:39:25.000,88,11079379,12605,0,1680089964,13124.4002101,54.55526094000379,53552.981653200004
2023-03-29,11:39:26.000,88,11079354,12805,0,1680089965,13124.42041903,54.604604849999305,53553.04453728001
2023-03-29,11:39:27.000,88,11079404,12645,0,1680089966,13124.35979224,54.61870310999802,53553.0165888
2023-03-29,11:39:28.000,88,11079384,12605,0,1680089967,13124.406946409996,54.66804702000081,53553.07947288
2023-03-29,11:39:29.000,88,11079358,12605,0,1680089968,13124.447364269996,54.646899630002736,53553.06549864
2023-03-29,11:39:30.000,88,11079376,12445,0,1680089969,13124.447364269996,54.68214527999953,53553.12139560001
2023-03-29,11:39:31.000,88,11079408,12525,0,1680089970,13124.42041903,54.7173909300036,53553.03056304
2023-03-29,11:39:32.000,88,11079382,12605,0,1680089971,13124.474309509991,54.7173909300036,53553.11440848001
2023-03-29,11:39:33.000,88,11079349,12645,0,1680089972,13124.48104582,54.72444006000296,53553.17729256
2023-03-29,11:39:34.000,88,11079353,12645,0,1680089973,13124.501254750001,54.710341800004244,53553.20524104
2023-03-29,11:39:35.000,88,11079398,12605,0,1680089974,13124.507991059996,54.72444006000296,53553.17729256
2023-03-29,11:39:36.000,88,11079368,12885,0,1680089975,13124.514727369991,54.74558745000104,53553.19126680001
2023-03-29,11:39:37.000,88,11079359,12525,0,1680089976,13124.541672610001,54.7526365800004,53553.20524104
2023-03-29,11:39:38.000,88,11079366,12285,0,1680089977,13124.548408919996,54.74558745000104,53553.16331832001
2023-03-29,11:39:39.000,88,11079344,12605,0,1680089978,13124.494518439991,54.78788223000447,53553.149344080004
2023-03-29,11:39:40.000,88,11079340,12765,0,1680089979,13124.534936299991,54.830177010000625,53553.13536984
2023-03-29,11:39:41.000,88,11079343,12885,0,1680089980,13124.568617849996,54.80198049000319,53553.26113800001
2023-03-29,11:39:42.000,88,11079347,12565,0,1680089981,13124.568617849996,54.81607875000191,53553.20524104
2023-03-29,11:39:43.000,88,11079387,12525,0,1680089982,13124.514727369991,54.780833099997835,53553.13536984
2023-03-29,11:39:44.000,88,11079369,12605,0,1680089983,13124.555145229991,54.823127880001266,53553.149344080004
2023-03-29,11:39:45.000,88,11079398,12525,0,1680089984,13124.568617849996,54.823127880001266,53553.24017664001
2023-03-29,11:39:46.000,88,11079370,12645,0,1680089985,13124.615772019992,54.79493136000383,53553.219215280005
2023-03-29,11:39:47.000,88,11079347,12405,0,1680089986,13124.615772019992,54.84427526999934,53553.30306072
2023-03-29,11:39:48.000,88,11079370,12885,0,1680089987,13124.622508330001,54.830177010000625,53553.25415088
2023-03-29,11:39:49.000,88,11079317,12565,0,1680089988,13124.676398809992,54.85837352999806,53553.32402208
2023-03-29,11:39:50.000,88,11079348,12685,0,1680089989,13124.710080359997,54.81607875000191,53553.28209936001
2023-03-29,11:39:51.000,88,11079341,12565,0,1680089990,13124.683135120002,54.830177010000625,53553.28209936001
2023-03-29,11:39:52.000,88,11079368,12685,0,1680089991,13124.622508330001,54.830177010000625,53553.24716376
2023-03-29,11:39:53.000,88,11079368,12685,0,1680089992,13124.683135120002,54.8513243999987,53553.268125120005
2023-03-29,11:39:54.000,88,11079376,12725,0,1680089993,13124.730289289997,54.80198049000319,53553.24017664001
2023-03-29,11:39:55.000,88,11079368,12765,0,1680089994,13124.703344050002,54.81607875000191,53553.24017664001
2023-03-29,11:39:56.000,88,11079358,12685,0,1680089995,13124.737025599992,54.823127880001266,53553.27511224
2023-03-29,11:39:57.000,88,11079354,12645,0,1680089996,13124.817861319993,54.76673483999912,53553.34498344
2023-03-29,11:39:58.000,88,11079372,12405,0,1680089997,13124.790916079997,54.773783969998476,53553.37293192
2023-03-29,11:39:59.000,88,11079359,12645,0,1680089998,13124.817861319993,54.74558745000104,53553.35197056
2023-03-29,11:40:00.000,88,11079398,12525,0,1680089999,13124.797652389992,54.72444006000296,53553.35197056
2023-03-29,11:40:01.000,88,11079395,12405,0,1680090000,13124.831333939997,54.773783969998476,53553.35895768001
2023-03-29,11:40:02.000,88,11079370,12605,0,1680090001,13124.844806560002,54.76673483999912,53553.34498344
2023-03-29,11:40:03.000,88,11079335,12645,0,1680090002,13124.804388700002,54.7526365800004,53553.28908648001
2023-03-29,11:40:04.000,88,11079365,12525,0,1680090003,13124.824597630002,54.78788223000447,53553.33100920001
2023-03-29,11:40:05.000,88,11079369,12605,0,1680090004,13124.865015490002,54.68919440999889,53553.42184176
2023-03-29,11:40:06.000,88,11079384,12285,0,1680090005,13124.851542869998,54.7173909300036,53553.4008804
2023-03-29,11:40:07.000,88,11079377,12965,0,1680090006,13124.838070249993,54.703292670004885,53553.435816000005
2023-03-29,11:40:08.000,88,11079398,12645,0,1680090007,13124.790916079997,54.72444006000296,53553.34498344
2023-03-29,11:40:09.000,88,11079394,12885,0,1680090008,13124.844806560002,54.7173909300036,53553.4008804
2023-03-29,11:40:10.000,88,11079404,12485,0,1680090009,13124.838070249993,54.703292670004885,53553.4008804
2023-03-29,11:40:11.000,88,11079359,12565,0,1680090010,13124.811125009997,54.68919440999889,53553.34498344
2023-03-29,11:40:12.000,88,11079355,12725,0,1680090011,13124.851542869998,54.67509615000017,53553.41485464
2023-03-29,11:40:13.000,88,11079369,12845,0,1680090012,13124.871751799998,54.67509615000017,53553.484725840004
2023-03-29,11:40:14.000,88,11079351,12965,0,1680090013,13124.844806560002,54.703292670004885,53553.42882888001
2023-03-29,11:40:15.000,88,11079380,12885,0,1680090014,13124.905433350003,54.69624353999825,53553.46376448
2023-03-29,11:40:16.000,88,11079374,12725,0,1680090015,13124.871751799998,54.68919440999889,53553.4707516
2023-03-29,11:40:17.000,88,11079372,12445,0,1680090016,13124.831333939997,54.660997890001454,53553.44979024001
2023-03-29,11:40:18.000,88,11079381,12685,0,1680090017,13124.811125009997,54.68214527999953,53553.45677736001
2023-03-29,11:40:19.000,88,11079384,12805,0,1680090018,13124.797652389992,54.703292670004885,53553.35895768001
2023-03-29,11:40:20.000,88,11079413,12565,0,1680090019,13124.844806560002,54.703292670004885,53553.484725840004
2023-03-29,11:40:21.000,88,11079376,12565,0,1680090020,13124.865015490002,54.73148919000232,53553.4707516
2023-03-29,11:40:22.000,88,11079345,12565,0,1680090021,13124.858279179993,54.7526365800004,53553.49171296
2023-03-29,11:40:23.000,88,11079358,12325,0,1680090022,13124.844806560002,54.710341800004244,53553.46376448
2023-03-29,11:40:24.000,88,11079367,12485,0,1680090023,13124.858279179993,54.72444006000296,53553.44979024001
2023-03-29,11:40:25.000,88,11079361,12645,0,1680090024,13124.891960729998,54.74558745000104,53553.46376448
2023-03-29,11:40:26.000,88,11079344,12565,0,1680090025,13124.851542869998,54.72444006000296,53553.44280312
2023-03-29,11:40:27.000,88,11079376,12565,0,1680090026,13124.871751799998,54.7526365800004,53553.53363568
2023-03-29,11:40:28.000,88,11079322,12565,0,1680090027,13124.824597630002,54.703292670004885,53553.53363568
2023-03-29,11:40:29.000,88,11079358,12685,0,1680090028,13124.932378589998,54.710341800004244,53553.56857128
2023-03-29,11:40:30.000,88,11079351,12445,0,1680090029,13124.925642280003,54.703292670004885,53553.59651976001
2023-03-29,11:40:31.000,88,11079373,12645,0,1680090030,13124.878488109993,54.660997890001454,53553.46376448
2023-03-29,11:40:32.000,88,11079370,12645,0,1680090031,13124.885224420002,54.72444006000296,53553.52664856001
2023-03-29,11:40:33.000,88,11079402,12805,0,1680090032,13124.945851209988,54.660997890001454,53553.505687200006
2023-03-29,11:40:34.000,88,11079351,12885,0,1680090033,13124.865015490002,54.67509615000017,53553.45677736001
2023-03-29,11:40:35.000,88,11079367,12965,0,1680090034,13124.912169659998,54.67509615000017,53553.53363568
2023-03-29,11:40:36.000,88,11079361,12765,0,1680090035,13124.918905969993,54.703292670004885,53553.554597040005
2023-03-29,11:40:37.000,88,11079339,12605,0,1680090036,13124.925642280003,54.67509615000017,53553.58953264
2023-03-29,11:40:38.000,88,11079382,12805,0,1680090037,13124.905433350003,54.653948760002095,53553.56857128
2023-03-29,11:40:39.000,88,11079361,12525,0,1680090038,13124.905433350003,54.646899630002736,53553.65940384
2023-03-29,11:40:40.000,88,11079355,12685,0,1680090039,13124.952587519998,54.67509615000017,53553.554597040005
2023-03-29,11:40:41.000,88,11079345,12485,0,1680090040,13124.945851209988,54.62575224000466,53553.554597040005
2023-03-29,11:40:42.000,88,11079388,12685,0,1680090041,13124.905433350003,54.660997890001454,53553.484725840004
2023-03-29,11:40:43.000,88,11079352,13085,0,1680090042,13124.945851209988,54.660997890001454,53553.554597040005
2023-03-29,11:40:44.000,88,11079378,12765,0,1680090043,13124.972796449998,54.61870310999802,53553.610494
2023-03-29,11:40:45.000,88,11079378,12805,0,1680090044,13124.986269069988,54.646899630002736,53553.61748112001
2023-03-29,11:40:46.000,88,11079343,12525,0,1680090045,13124.959323829993,54.62575224000466,53553.51966144
2023-03-29,11:40:47.000,88,11079341,12645,0,1680090046,13125.006477999988,54.646899630002736,53553.59651976001
2023-03-29,11:40:48.000,88,11079381,12485,0,1680090047,13124.979532759993,54.66804702000081,53553.603506880005
2023-03-29,11:40:49.000,88,11079354,12525,0,1680090048,13124.999741689993,54.653948760002095,53553.603506880005
2023-03-29,11:40:50.000,88,11079355,12685,0,1680090049,13125.033423239998,54.62575224000466,53553.66639096001
2023-03-29,11:40:51.000,88,11079383,12765,0,1680090050,13124.979532759993,54.653948760002095,53553.59651976001
2023-03-29,11:40:52.000,88,11079396,12765,0,1680090051,13125.073841099998,54.62575224000466,53553.70831368
2023-03-29,11:40:53.000,88,11079345,12565,0,1680090052,13125.147940509989,54.63985050000338,53553.68735232
2023-03-29,11:40:54.000,88,11079398,12765,0,1680090053,13125.141204199994,54.660997890001454,53553.68735232
2023-03-29,11:40:55.000,88,11079309,12605,0,1680090054,13125.168149439989,54.660997890001454,53553.68735232
2023-03-29,11:40:56.000,88,11079332,12645,0,1680090055,13125.147940509989,54.63985050000338,53553.66639096001
2023-03-29,11:40:57.000,88,11079359,12765,0,1680090056,13125.161413129994,54.68214527999953,53553.673378080006
2023-03-29,11:40:58.000,88,11079347,12805,0,1680090057,13125.094050029998,54.653948760002095,53553.652416720004
2023-03-29,11:40:59.000,88,11079387,12805,0,1680090058,13125.154676819999,54.63280137000402,53553.70132656
2023-03-29,11:41:00.000,88,11079358,12485,0,1680090059,13125.215303609999,54.66804702000081,53553.72927504
2023-03-29,11:41:01.000,88,11079377,12645,0,1680090060,13125.195094679999,54.653948760002095,53553.68735232
2023-03-29,11:41:02.000,88,11079365,12725,0,1680090061,13125.20856729999,54.63280137000402,53553.72927504
2023-03-29,11:41:03.000,88,11079320,12365,0,1680090062,13125.195094679999,54.66804702000081,53553.72927504
2023-03-29,11:41:04.000,88,11079395,12645,0,1680090063,13125.141204199994,54.66804702000081,53553.64542960001
2023-03-29,11:41:05.000,88,11079340,12445,0,1680090064,13125.168149439989,54.62575224000466,53553.673378080006
2023-03-29,11:41:06.000,88,11079370,12525,0,1680090065,13125.20856729999,54.63280137000402,53553.76421064001
2023-03-29,11:41:07.000,88,11079395,12645,0,1680090066,13125.195094679999,54.68919440999889,53553.75722352
2023-03-29,11:41:08.000,88,11079333,12525,0,1680090067,13125.20856729999,54.660997890001454,53553.841068960006
2023-03-29,11:41:09.000,88,11079360,12565,0,1680090068,13125.242248849994,54.653948760002095,53553.83408184001
2023-03-29,11:41:10.000,88,11079396,12645,0,1680090069,13125.195094679999,54.653948760002095,53553.79914624
2023-03-29,11:41:11.000,88,11079352,12685,0,1680090070,13125.215303609999,54.646899630002736,53553.79914624
2023-03-29,11:41:12.000,88,11079409,12645,0,1680090071,13125.222039919994,54.653948760002095,53553.80613336
2023-03-29,11:41:13.000,88,11079402,12525,0,1680090072,13125.20856729999,54.67509615000017,53553.76421064001
2023-03-29,11:41:14.000,88,11079363,12485,0,1680090073,13125.18835836999,54.660997890001454,53553.771197760005
2023-03-29,11:41:15.000,88,11079385,12525,0,1680090074,13125.215303609999,54.68919440999889,53553.771197760005
2023-03-29,11:41:16.000,88,11079369,12525,0,1680090075,13125.2759304,54.68214527999953,53553.82709472
2023-03-29,11:41:17.000,88,11079364,12925,0,1680090076,13125.26919408999,54.653948760002095,53553.87600456
2023-03-29,11:41:18.000,88,11079346,12565,0,1680090077,13125.242248849994,54.67509615000017,53553.87600456
2023-03-29,11:41:19.000,88,11079393,12845,0,1680090078,13125.222039919994,54.62575224000466,53553.82709472
2023-03-29,11:41:20.000,88,11079343,12725,0,1680090079,13125.242248849994,54.646899630002736,53553.80613336
2023-03-29,11:41:21.000,88,11079365,12445,0,1680090080,13125.174885749999,54.63985050000338,53553.75722352
2023-03-29,11:41:22.000,88,11079362,12765,0,1680090081,13125.174885749999,54.653948760002095,53553.820107600004
2023-03-29,11:41:23.000,88,11079372,12805,0,1680090082,13125.2759304,54.646899630002736,53553.889978800005
2023-03-29,11:41:24.000,88,11079374,12605,0,1680090083,13125.282666709994,54.611653979998664,53553.889978800005
2023-03-29,11:41:25.000,88,11079368,12565,0,1680090084,13125.282666709994,54.61870310999802,53553.84805608
2023-03-29,11:41:26.000,88,11079372,12645,0,1680090085,13125.2759304,54.63985050000338,53553.84805608
2023-03-29,11:41:27.000,88,11079327,12885,0,1680090086,13125.28940301999,54.611653979998664,53553.94587576
2023-03-29,11:41:28.000,88,11079375,12565,0,1680090087,13125.30961194999,54.597555719999946,53553.90395304
2023-03-29,11:41:29.000,88,11079415,12685,0,1680090088,13125.282666709994,54.61870310999802,53553.90395304
2023-03-29,11:41:30.000,88,11079327,12685,0,1680090089,13125.323084569995,54.646899630002736,53553.83408184001
2023-03-29,11:41:31.000,88,11079365,12565,0,1680090090,13125.30961194999,54.62575224000466,53553.841068960006
2023-03-29,11:41:32.000,88,11079365,12685,0,1680090091,13125.33655719,54.63985050000338,53553.841068960006
2023-03-29,11:41:33.000,88,11079361,12565,0,1680090092,13125.444338149995,54.57640833000187,53553.86901744
2023-03-29,11:41:34.000,88,11079374,12525,0,1680090093,13125.383711359995,54.597555719999946,53553.86901744
2023-03-29,11:41:35.000,88,11079386,12645,0,1680090094,13125.47128338999,54.56935920000251,53553.91792728
2023-03-29,11:41:36.000,88,11079384,12485,0,1680090095,13125.464547079995,54.53411354999844,53553.95985000001
2023-03-29,11:41:37.000,88,11079376,12725,0,1680090096,13125.49822863,54.54821181000443,53553.90395304
2023-03-29,11:41:38.000,88,11079379,12645,0,1680090097,13125.43760184,54.5411626799978,53553.88299168001
2023-03-29,11:41:39.000,88,11079413,12725,0,1680090098,13125.525173869995,54.57640833000187,53553.95985000001
2023-03-29,11:41:40.000,88,11079340,12645,0,1680090099,13125.53864649,54.5411626799978,53553.987798480004
2023-03-29,11:41:41.000,88,11079390,12605,0,1680090100,13125.49149231999,54.51296616000036,53553.93190152001
2023-03-29,11:41:42.000,88,11079351,12765,0,1680090101,13125.484756009995,54.49181877000228,53553.952862879996
2023-03-29,11:41:43.000,88,11079374,12485,0,1680090102,13125.51170124999,54.477720510003564,53553.938888640005
2023-03-29,11:41:44.000,88,11079355,12725,0,1680090103,13125.51170124999,54.435425730000134,53553.97382424
2023-03-29,11:41:45.000,88,11079380,12565,0,1680090104,13125.51843756,54.421327470001415,53554.02273408
2023-03-29,11:41:46.000,88,11079361,12445,0,1680090105,13125.51170124999,54.435425730000134,53553.96683712
2023-03-29,11:41:47.000,88,11079344,12645,0,1680090106,13125.55885542,54.44247485999949,53554.00177272001
2023-03-29,11:41:48.000,88,11079350,12685,0,1680090107,13125.55211910999,54.421327470001415,53554.008759840006
2023-03-29,11:41:49.000,88,11079369,12605,0,1680090108,13125.653163759991,54.4072292100027,53554.07164392
2023-03-29,11:41:50.000,88,11079351,12725,0,1680090109,13125.606009589996,54.39313095000398,53554.057669680005
2023-03-29,11:41:51.000,88,11079404,12285,0,1680090110,13125.55885542,54.435425730000134,53554.04369544
2023-03-29,11:41:52.000,88,11079359,12565,0,1680090111,13125.57232803999,54.4072292100027,53554.01574696
2023-03-29,11:41:53.000,88,11079337,12725,0,1680090112,13125.53864649,54.421327470001415,53554.008759840006
2023-03-29,11:41:54.000,88,11079368,12565,0,1680090113,13125.51843756,54.4072292100027,53554.008759840006
2023-03-29,11:41:55.000,88,11079372,12645,0,1680090114,13125.49149231999,54.421327470001415,53554.01574696
2023-03-29,11:41:56.000,88,11079374,12685,0,1680090115,13125.59253696999,54.371983559998625,53554.057669680005
2023-03-29,11:41:57.000,88,11079366,12725,0,1680090116,13125.626218519996,54.428376600000774,53554.09959240001
2023-03-29,11:41:58.000,88,11079408,12525,0,1680090117,13125.55885542,54.371983559998625,53554.09260528
2023-03-29,11:41:59.000,88,11079405,12565,0,1680090118,13125.525173869995,54.39313095000398,53554.02972120001
2023-03-29,11:42:00.000,88,11079372,12645,0,1680090119,13125.55885542,54.40018008000334,53554.07863104001
2023-03-29,11:42:01.000,88,11079359,12805,0,1680090120,13125.53191017999,54.421327470001415,53554.057669680005
2023-03-29,11:42:02.000,88,11079381,12485,0,1680090121,13125.45107445999,54.38608182000462,53554.01574696
2023-03-29,11:42:03.000,88,11079412,12445,0,1680090122,13125.4780197,54.4072292100027,53554.02273408
2023-03-29,11:42:04.000,88,11079365,12605,0,1680090123,13125.53191017999,54.379032689997985,53554.09959240001
2023-03-29,11:42:05.000,88,11079360,12605,0,1680090124,13125.49822863,54.4072292100027,53554.04369544
2023-03-29,11:42:06.000,88,11079378,12685,0,1680090125,13125.545382799995,54.421327470001415,53554.12754088001
2023-03-29,11:42:07.000,88,11079332,12525,0,1680090126,13125.504964939995,54.44247485999949,53554.134528
2023-03-29,11:42:08.000,88,11079377,12685,0,1680090127,13125.525173869995,54.45657311999821,53554.155489360004
2023-03-29,11:42:09.000,88,11079372,12605,0,1680090128,13125.403920289995,54.505917030001,53554.02273408
2023-03-29,11:42:10.000,88,11079349,12645,0,1680090129,13125.444338149995,54.48476964000292,53554.07164392
2023-03-29,11:42:11.000,88,11079427,12445,0,1680090130,13125.484756009995,54.470671380004205,53554.12754088001
2023-03-29,11:42:12.000,88,11079386,12805,0,1680090131,13125.4780197,54.48476964000292,53554.134528
2023-03-29,11:42:13.000,88,11079390,12765,0,1680090132,13125.43086552999,54.477720510003564,53554.09260528
2023-03-29,11:42:14.000,88,11079378,12445,0,1680090133,13125.47128338999,54.48476964000292,53554.09260528
2023-03-29,11:42:15.000,88,11079343,12925,0,1680090134,13125.43086552999,54.52001528999972,53554.14151512
2023-03-29,11:42:16.000,88,11079364,12605,0,1680090135,13125.35676612,54.5411626799978,53554.07164392
2023-03-29,11:42:17.000,88,11079426,12805,0,1680090136,13125.32982087999,54.59050659000059,53554.07863104001
2023-03-29,11:42:18.000,88,11079369,12605,0,1680090137,13125.323084569995,54.55526094000379,53554.120553759996
2023-03-29,11:42:19.000,88,11079339,12885,0,1680090138,13125.343293499995,54.56935920000251,53554.07863104001
2023-03-29,11:42:20.000,88,11079344,12365,0,1680090139,13125.363502429995,54.56231007000315,53554.16946360001
2023-03-29,11:42:21.000,88,11079399,12725,0,1680090140,13125.30961194999,54.611653979998664,53554.134528
2023-03-29,11:42:22.000,88,11079360,12525,0,1680090141,13125.24898515999,54.61870310999802,53554.14151512
2023-03-29,11:42:23.000,88,11079429,12685,0,1680090142,13125.282666709994,54.646899630002736,53554.14850224001
2023-03-29,11:42:24.000,88,11079370,12605,0,1680090143,13125.28940301999,54.61870310999802,53554.16247648
2023-03-29,11:42:25.000,88,11079383,12565,0,1680090144,13125.26919408999,54.660997890001454,53554.120553759996
2023-03-29,11:42:26.000,88,11079377,12605,0,1680090145,13125.235512539999,54.653948760002095,53554.05068256001
2023-03-29,11:42:27.000,88,11079354,12605,0,1680090146,13125.26919408999,54.66804702000081,53554.106579520005
2023-03-29,11:42:28.000,88,11079350,12925,0,1680090147,13125.24898515999,54.61870310999802,53554.07863104001
2023-03-29,11:42:29.000,88,11079387,12685,0,1680090148,13125.24898515999,54.68919440999889,53554.106579520005
2023-03-29,11:42:30.000,88,11079407,12605,0,1680090149,13125.30961194999,54.66804702000081,53554.16247648
2023-03-29,11:42:31.000,88,11079368,12565,0,1680090150,13125.2759304,54.660997890001454,53554.09959240001
2023-03-29,11:42:32.000,88,11079369,12325,0,1680090151,13125.2759304,54.68214527999953,53554.08561816
2023-03-29,11:42:33.000,88,11079393,12725,0,1680090152,13125.222039919994,54.7173909300036,53554.134528
2023-03-29,11:42:34.000,88,11079388,12765,0,1680090153,13125.215303609999,54.68919440999889,53554.09260528
2023-03-29,11:42:35.000,88,11079377,12565,0,1680090154,13125.201830989994,54.710341800004244,53554.12754088001
2023-03-29,11:42:36.000,88,11079428,12765,0,1680090155,13125.181622059994,54.69624353999825,53554.07863104001
2023-03-29,11:42:37.000,88,11079373,12445,0,1680090156,13125.215303609999,54.73853832000168,53554.120553759996
2023-03-29,11:42:38.000,88,11079357,12845,0,1680090157,13125.2759304,54.710341800004244,53554.106579520005
2023-03-29,11:42:39.000,88,11079389,12525,0,1680090158,13125.174885749999,54.7526365800004,53554.07164392
2023-03-29,11:42:40.000,88,11079367,12725,0,1680090159,13125.168149439989,54.76673483999912,53554.09959240001
2023-03-29,11:42:41.000,88,11079408,12725,0,1680090160,13125.195094679999,54.773783969998476,53554.08561816
2023-03-29,11:42:42.000,88,11079390,12725,0,1680090161,13125.168149439989,54.76673483999912,53554.106579520005
2023-03-29,11:42:43.000,88,11079372,12845,0,1680090162,13125.161413129994,54.76673483999912,53554.12754088001
2023-03-29,11:42:44.000,88,11079385,12485,0,1680090163,13125.134467889999,54.75968570999976,53554.11356664
2023-03-29,11:42:45.000,88,11079391,12605,0,1680090164,13125.127731579989,54.75968570999976,53554.134528
2023-03-29,11:42:46.000,88,11079372,12605,0,1680090165,13125.134467889999,54.773783969998476,53554.09959240001
2023-03-29,11:42:47.000,88,11079389,12405,0,1680090166,13125.134467889999,54.7526365800004,53554.09260528
2023-03-29,11:42:48.000,88,11079380,12565,0,1680090167,13125.161413129994,54.74558745000104,53554.12754088001
2023-03-29,11:42:49.000,88,11079359,12605,0,1680090168,13125.147940509989,54.76673483999912,53554.106579520005
2023-03-29,11:42:50.000,88,11079365,12725,0,1680090169,13125.114258959999,54.773783969998476,53554.14151512
2023-03-29,11:42:51.000,88,11079340,12725,0,1680090170,13125.100786339994,54.74558745000104,53554.134528
2023-03-29,11:42:52.000,88,11079403,12645,0,1680090171,13125.120995269994,54.75968570999976,53554.12754088001
2023-03-29,11:42:53.000,88,11079389,12645,0,1680090172,13125.114258959999,54.78788223000447,53554.134528
2023-03-29,11:42:54.000,88,11079408,12765,0,1680090173,13125.073841099998,54.780833099997835,53554.08561816
2023-03-29,11:42:55.000,88,11079374,12845,0,1680090174,13125.073841099998,54.79493136000383,53554.134528
2023-03-29,11:42:56.000,88,11079378,12485,0,1680090175,13125.053632169998,54.78788223000447,53554.07164392
2023-03-29,11:42:57.000,88,11079377,12525,0,1680090176,13125.060368479993,54.81607875000191,53554.16247648
2023-03-29,11:42:58.000,88,11079360,12725,0,1680090177,13124.999741689993,54.80198049000319,53554.02972120001
2023-03-29,11:42:59.000,88,11079367,12805,0,1680090178,13125.006477999988,54.84427526999934,53554.07164392
2023-03-29,11:43:00.000,88,11079360,12485,0,1680090179,13125.067104789989,54.80902962000255,53554.120553759996
2023-03-29,11:43:01.000,88,11079460,12765,0,1680090180,13124.986269069988,54.78788223000447,53554.07863104001
2023-03-29,11:43:02.000,88,11079374,12525,0,1680090181,13125.006477999988,54.823127880001266,53554.11356664
2023-03-29,11:43:03.000,88,11079372,12805,0,1680090182,13125.019950619993,54.837226139999984,53554.134528
2023-03-29,11:43:04.000,88,11079408,12485,0,1680090183,13125.013214309998,54.81607875000191,53554.057669680005
2023-03-29,11:43:05.000,88,11079381,12605,0,1680090184,13124.932378589998,54.80902962000255,53553.9947856
2023-03-29,11:43:06.000,88,11079332,12725,0,1680090185,13124.925642280003,54.879520920003415,53553.987798480004
2023-03-29,11:43:07.000,88,11079333,12565,0,1680090186,13124.952587519998,54.84427526999934,53554.02972120001
2023-03-29,11:43:08.000,88,11079359,12645,0,1680090187,13124.993005379998,54.823127880001266,53554.07164392
2023-03-29,11:43:09.000,88,11079376,12805,0,1680090188,13124.993005379998,54.823127880001266,53554.09260528
2023-03-29,11:43:10.000,88,11079362,12525,0,1680090189,13124.952587519998,54.79493136000383,53553.97382424
2023-03-29,11:43:11.000,88,11079428,12645,0,1680090190,13124.939114899993,54.78788223000447,53554.05068256001
2023-03-29,11:43:12.000,88,11079406,12565,0,1680090191,13124.932378589998,54.78788223000447,53554.00177272001
2023-03-29,11:43:13.000,88,11079359,12685,0,1680090192,13124.898697039993,54.79493136000383,53554.057669680005
2023-03-29,11:43:14.000,88,11079387,12605,0,1680090193,13124.905433350003,54.79493136000383,53554.02972120001
2023-03-29,11:43:15.000,88,11079339,12645,0,1680090194,13124.858279179993,54.80198049000319,53553.938888640005
2023-03-29,11:43:16.000,88,11079397,12605,0,1680090195,13124.898697039993,54.81607875000191,53554.04369544
2023-03-29,11:43:17.000,88,11079372,12645,0,1680090196,13124.871751799998,54.76673483999912,53554.008759840006
2023-03-29,11:43:18.000,88,11079377,12565,0,1680090197,13124.865015490002,54.79493136000383,53553.9947856
2023-03-29,11:43:19.000,88,11079366,12965,0,1680090198,13124.804388700002,54.76673483999912,53553.9947856
2023-03-29,11:43:20.000,88,11079374,12645,0,1680090199,13124.811125009997,54.76673483999912,53554.008759840006
2023-03-29,11:43:21.000,88,11079385,12645,0,1680090200,13124.750498219997,54.80902962000255,53553.938888640005
2023-03-29,11:43:22.000,88,11079371,12685,0,1680090201,13124.750498219997,54.79493136000383,53553.97382424
2023-03-29,11:43:23.000,88,11079350,12525,0,1680090202,13124.669662499997,54.80198049000319,53553.889978800005
2023-03-29,11:43:24.000,88,11079377,12565,0,1680090203,13124.757234529992,54.79493136000383,53553.9947856
2023-03-29,11:43:25.000,88,11079384,12685,0,1680090204,13124.784179770002,54.76673483999912,53553.95985000001
2023-03-29,11:43:26.000,88,11079381,12685,0,1680090205,13124.743761910002,54.76673483999912,53553.91792728
2023-03-29,11:43:27.000,88,11079379,12765,0,1680090206,13124.676398809992,54.73853832000168,53553.95985000001
2023-03-29,11:43:28.000,88,11079387,12525,0,1680090207,13124.662926190002,54.76673483999912,53553.89696592
2023-03-29,11:43:29.000,88,11079373,12645,0,1680090208,13124.622508330001,54.773783969998476,53553.84805608
2023-03-29,11:43:30.000,88,11079357,12725,0,1680090209,13124.676398809992,54.7526365800004,53553.86901744
2023-03-29,11:43:31.000,88,11079355,12965,0,1680090210,13124.622508330001,54.73853832000168,53553.86901744
2023-03-29,11:43:32.000,88,11079391,12965,0,1680090211,13124.595563089992,54.76673483999912,53553.785171999996
2023-03-29,11:43:33.000,88,11079355,12885,0,1680090212,13124.541672610001,54.780833099997835,53553.785171999996
2023-03-29,11:43:34.000,88,11079359,12725,0,1680090213,13124.642717260002,54.76673483999912,53553.83408184001
2023-03-29,11:43:35.000,88,11079383,12605,0,1680090214,13124.602299400001,54.78788223000447,53553.86901744
2023-03-29,11:43:36.000,88,11079377,12365,0,1680090215,13124.561881540001,54.81607875000191,53553.79215912001
2023-03-29,11:43:37.000,88,11079406,12805,0,1680090216,13124.534936299991,54.81607875000191,53553.80613336
2023-03-29,11:43:38.000,88,11079389,12445,0,1680090217,13124.494518439991,54.830177010000625,53553.73626216
2023-03-29,11:43:39.000,88,11079381,12525,0,1680090218,13124.501254750001,54.84427526999934,53553.75722352
2023-03-29,11:43:40.000,88,11079387,12605,0,1680090219,13124.548408919996,54.872471790004056,53553.86203032001
2023-03-29,11:43:41.000,88,11079379,12325,0,1680090220,13124.541672610001,54.872471790004056,53553.7502364
2023-03-29,11:43:42.000,88,11079370,12765,0,1680090221,13124.474309509991,54.879520920003415,53553.722287920005
2023-03-29,11:43:43.000,88,11079401,12645,0,1680090222,13124.507991059996,54.89361918000213,53553.76421064001
2023-03-29,11:43:44.000,88,11079386,12645,0,1680090223,13124.454100579991,54.97820874000172,53553.75722352
2023-03-29,11:43:45.000,88,11079377,12485,0,1680090224,13124.4002101,54.99230700000044,53553.75722352
2023-03-29,11:43:46.000,88,11079386,12645,0,1680090225,13124.39347378999,55.020503519997874,53553.74324928001
2023-03-29,11:43:47.000,88,11079398,12645,0,1680090226,13124.39347378999,55.04165091000323,53553.7502364
2023-03-29,11:43:48.000,88,11079364,12565,0,1680090227,13124.37326485999,55.14033873000153,53553.70831368
2023-03-29,11:43:49.000,88,11079392,12685,0,1680090228,13124.346319619995,55.0980439499981,53553.69433944001
2023-03-29,11:43:50.000,88,11079365,12965,0,1680090229,13124.35979224,55.0980439499981,53553.71530080001
2023-03-29,11:43:51.000,88,11079417,12605,0,1680090230,13124.326110689995,55.12624047000281,53553.70831368
2023-03-29,11:43:52.000,88,11079388,12725,0,1680090231,13124.305901759995,55.182633509997686,53553.6803652
2023-03-29,11:43:53.000,88,11079328,12525,0,1680090232,13124.29916545,55.16148611999961,53553.652416720004
2023-03-29,11:43:54.000,88,11079366,12725,0,1680090233,13124.245274969995,55.19673177000368,53553.610494
2023-03-29,11:43:55.000,88,11079412,12885,0,1680090234,13124.21159341999,55.22492829000112,53553.63145536
2023-03-29,11:43:56.000,88,11079351,12645,0,1680090235,13124.25201127999,55.26017393999791,53553.61748112001
2023-03-29,11:43:57.000,88,11079335,12485,0,1680090236,13124.265483899995,55.25312480999855,53553.73626216
2023-03-29,11:43:58.000,88,11079398,12645,0,1680090237,13124.27222020999,55.295419590001984,53553.70132656
2023-03-29,11:43:59.000,88,11079398,12605,0,1680090238,13124.25201127999,55.30246872000134,53553.673378080006
2023-03-29,11:44:00.000,88,11079363,12685,0,1680090239,13124.21832973,55.33771436999814,53553.6803652
2023-03-29,11:44:01.000,88,11079356,12725,0,1680090240,13124.225066039995,55.38000915000157,53553.61748112001
2023-03-29,11:44:02.000,88,11079377,12685,0,1680090241,13124.17791187,55.38000915000157,53553.54760992001
2023-03-29,11:44:03.000,88,11079340,12725,0,1680090242,13124.204857109995,55.415254799998365,53553.61748112001
2023-03-29,11:44:04.000,88,11079396,12805,0,1680090243,13124.15770294,55.457549580001796,53553.59651976001
2023-03-29,11:44:05.000,88,11079362,12645,0,1680090244,13124.15096662999,55.47869696999987,53553.56857128
2023-03-29,11:44:06.000,88,11079347,12645,0,1680090245,13124.245274969995,55.506893490004586,53553.610494
2023-03-29,11:44:07.000,88,11079360,12445,0,1680090246,13124.1981208,55.54213914000138,53553.554597040005
2023-03-29,11:44:08.000,88,11079401,12885,0,1680090247,13124.17791187,55.59148305000417,53553.51267432
2023-03-29,11:44:09.000,88,11079358,12805,0,1680090248,13124.1981208,55.57738478999818,53553.57555840001
2023-03-29,11:44:10.000,88,11079354,12645,0,1680090249,13124.19138448999,55.61263044000225,53553.5406228
2023-03-29,11:44:11.000,88,11079380,12645,0,1680090250,13124.164439249995,55.67607261000376,53553.49171296
2023-03-29,11:44:12.000,88,11079342,12605,0,1680090251,13124.23180234999,55.704269130001194,53553.554597040005
2023-03-29,11:44:13.000,88,11079385,12685,0,1680090252,13124.23180234999,55.76066217000334,53553.56857128
2023-03-29,11:44:14.000,88,11079356,12885,0,1680090253,13124.265483899995,55.79590782000014,53553.554597040005
2023-03-29,11:44:15.000,88,11079393,12685,0,1680090254,13124.29916545,55.81000607999886,53553.53363568
2023-03-29,11:44:16.000,88,11079366,12645,0,1680090255,13124.25201127999,55.85230086000229,53553.554597040005
2023-03-29,11:44:17.000,88,11079385,12645,0,1680090256,13124.265483899995,55.84525173000293,53553.554597040005
2023-03-29,11:44:18.000,88,11079349,12485,0,1680090257,13124.245274969995,55.880497379999724,53553.47773872001
2023-03-29,11:44:19.000,88,11079367,12605,0,1680090258,13124.29916545,55.90869390000444,53553.51966144
2023-03-29,11:44:20.000,88,11079338,12605,0,1680090259,13124.225066039995,55.96508693999931,53553.4707516
2023-03-29,11:44:21.000,88,11079403,12605,0,1680090260,13124.31263806999,55.93689042000187,53553.57555840001
2023-03-29,11:44:22.000,88,11079360,13125,0,1680090261,13124.27895652,56.00738172000274,53553.484725840004
2023-03-29,11:44:23.000,88,11079383,12805,0,1680090262,13124.31937438,56.02147998000146,53553.53363568
2023-03-29,11:44:24.000,88,11079386,12805,0,1680090263,13124.27895652,56.056725629998255,53553.505687200006
2023-03-29,11:44:25.000,88,11079358,12525,0,1680090264,13124.305901759995,56.099020410001685,53553.51966144
2023-03-29,11:44:26.000,88,11079389,12765,0,1680090265,13124.31263806999,56.113118670000404,53553.49870008001
2023-03-29,11:44:27.000,88,11079393,12805,0,1680090266,13124.326110689995,56.14131518999784,53553.505687200006
2023-03-29,11:44:28.000,88,11079337,12685,0,1680090267,13124.346319619995,56.16951171000255,53553.52664856001
2023-03-29,11:44:29.000,88,11079372,12485,0,1680090268,13124.41368271999,56.17656084000191,53553.59651976001
2023-03-29,11:44:30.000,88,11079364,12605,0,1680090269,13124.44062796,56.24705214000278,53553.603506880005
2023-03-29,11:44:31.000,88,11079366,12765,0,1680090270,13124.37326485999,56.24000301000342,53553.51267432
2023-03-29,11:44:32.000,88,11079392,12685,0,1680090271,13124.4002101,56.275248660000216,53553.49870008001
2023-03-29,11:44:33.000,88,11079315,12805,0,1680090272,13124.39347378999,56.275248660000216,53553.56158416
2023-03-29,11:44:34.000,88,11079307,12765,0,1680090273,13124.454100579991,56.29639604999829,53553.53363568
2023-03-29,11:44:35.000,88,11079335,12445,0,1680090274,13124.474309509991,56.31049431000429,53553.53363568
2023-03-29,11:44:36.000,88,11079383,12685,0,1680090275,13124.433891649991,56.31049431000429,53553.54760992001
2023-03-29,11:44:37.000,88,11079386,12445,0,1680090276,13124.514727369991,56.31754344000365,53553.57555840001
2023-03-29,11:44:38.000,88,11079387,12885,0,1680090277,13124.528199989996,56.34573996000108,53553.58953264
2023-03-29,11:44:39.000,88,11079399,12565,0,1680090278,13124.501254750001,56.338690830001724,53553.554597040005
2023-03-29,11:44:40.000,88,11079392,12565,0,1680090279,13124.534936299991,56.3598382199998,53553.58254552
2023-03-29,11:44:41.000,88,11079368,12805,0,1680090280,13124.514727369991,56.388034740004514,53553.554597040005
2023-03-29,11:44:42.000,88,11079373,12485,0,1680090281,13124.467573199996,56.41623126000195,53553.4707516
2023-03-29,11:44:43.000,88,11079351,12765,0,1680090282,13124.501254750001,56.43737865000003,53553.603506880005
2023-03-29,11:44:44.000,88,11079368,12805,0,1680090283,13124.528199989996,56.44442777999939,53553.610494
2023-03-29,11:44:45.000,88,11079362,12805,0,1680090284,13124.514727369991,56.458526039998105,53553.58953264
2023-03-29,11:44:46.000,88,11079349,12565,0,1680090285,13124.561881540001,56.4726243000041,53553.610494
2023-03-29,11:44:47.000,88,11079361,12565,0,1680090286,13124.548408919996,56.4726243000041,53553.554597040005
2023-03-29,11:44:48.000,88,11079323,12685,0,1680090287,13124.582090470001,56.451476909998746,53553.610494
2023-03-29,11:44:49.000,88,11079369,12485,0,1680090288,13124.575354159992,56.43032952000067,53553.59651976001
2023-03-29,11:44:50.000,88,11079355,12645,0,1680090289,13124.521463680001,56.451476909998746,53553.54760992001
2023-03-29,11:44:51.000,88,11079362,12605,0,1680090290,13124.575354159992,56.44442777999939,53553.58254552
2023-03-29,11:44:52.000,88,11079380,12565,0,1680090291,13124.615772019992,56.4726243000041,53553.61748112001
2023-03-29,11:44:53.000,88,11079368,12485,0,1680090292,13124.582090470001,56.4726243000041,53553.59651976001
2023-03-29,11:44:54.000,88,11079362,12565,0,1680090293,13124.541672610001,56.458526039998105,53553.56857128
2023-03-29,11:44:55.000,88,11079334,12725,0,1680090294,13124.602299400001,56.458526039998105,53553.63844248
2023-03-29,11:44:56.000,88,11079350,12765,0,1680090295,13124.582090470001,56.514919080000254,53553.62446824001
2023-03-29,11:44:57.000,88,11079358,12645,0,1680090296,13124.561881540001,56.52901733999897,53553.610494
2023-03-29,11:44:58.000,88,11079369,12885,0,1680090297,13124.528199989996,56.49377169000218,53553.54760992001
2023-03-29,11:44:59.000,88,11079371,12645,0,1680090298,13124.575354159992,56.514919080000254,53553.54760992001
2023-03-29,11:45:00.000,88,11079337,12525,0,1680090299,13124.629244639997,56.4726243000041,53553.61748112001
2023-03-29,11:45:01.000,88,11079378,12725,0,1680090300,13124.642717260002,56.48672256000282,53553.61748112001
2023-03-29,11:45:02.000,88,11079359,12805,0,1680090301,13124.622508330001,56.4726243000041,53553.62446824001
2023-03-29,11:45:03.000,88,11079375,12765,0,1680090302,13124.609035709997,56.451476909998746,53553.54760992001
2023-03-29,11:45:04.000,88,11079401,12765,0,1680090303,13124.595563089992,56.47967343000346,53553.58953264
2023-03-29,11:45:05.000,88,11079403,12605,0,1680090304,13124.602299400001,56.458526039998105,53553.58254552
2023-03-29,11:45:06.000,88,11079349,12645,0,1680090305,13124.642717260002,56.41623126000195,53553.52664856001
2023-03-29,11:45:07.000,88,11079368,12605,0,1680090306,13124.656189879992,56.43032952000067,53553.610494
2023-03-29,11:45:08.000,88,11079356,12445,0,1680090307,13124.615772019992,56.41623126000195,53553.58254552
2023-03-29,11:45:09.000,88,11079344,12645,0,1680090308,13124.669662499997,56.388034740004514,53553.66639096001
2023-03-29,11:45:10.000,88,11079326,12565,0,1680090309,13124.683135120002,56.388034740004514,53553.64542960001
2023-03-29,11:45:11.000,88,11079308,12685,0,1680090310,13124.649453569997,56.37393647999852,53553.63844248
2023-03-29,11:45:12.000,88,11079368,12605,0,1680090311,13124.622508330001,56.39508387000387,53553.64542960001
2023-03-29,11:45:13.000,88,11079391,12725,0,1680090312,13124.501254750001,56.41623126000195,53553.54760992001
2023-03-29,11:45:14.000,88,11079361,12605,0,1680090313,13124.561881540001,56.40918213000259,53553.66639096001
2023-03-29,11:45:15.000,88,11079353,12885,0,1680090314,13124.514727369991,56.40918213000259,53553.554597040005
2023-03-29,11:45:16.000,88,11079349,12445,0,1680090315,13124.501254750001,56.41623126000195,53553.59651976001
2023-03-29,11:45:17.000,88,11079354,12805,0,1680090316,13124.534936299991,56.36688734999916,53553.61748112001
2023-03-29,11:45:18.000,88,11079341,12805,0,1680090317,13124.474309509991,56.39508387000387,53553.554597040005
2023-03-29,11:45:19.000,88,11079441,12605,0,1680090318,13124.541672610001,56.388034740004514,53553.61748112001
2023-03-29,11:45:20.000,88,11079361,12805,0,1680090319,13124.494518439991,56.36688734999916,53553.554597040005
2023-03-29,11:45:21.000,88,11079373,12805,0,1680090320,13124.474309509991,56.38098560999788,53553.56857128
2023-03-29,11:45:22.000,88,11079380,12725,0,1680090321,13124.42041903,56.40918213000259,53553.5406228
2023-03-29,11:45:23.000,88,11079351,12605,0,1680090322,13124.433891649991,56.40918213000259,53553.49171296
2023-03-29,11:45:24.000,88,11079385,12725,0,1680090323,13124.48104582,56.36688734999916,53553.59651976001
2023-03-29,11:45:25.000,88,11079384,12725,0,1680090324,13124.514727369991,56.31754344000365,53553.57555840001
2023-03-29,11:45:26.000,88,11079357,12445,0,1680090325,13124.48104582,56.331641700002365,53553.52664856001
2023-03-29,11:45:27.000,88,11079348,12605,0,1680090326,13124.454100579991,56.289346919998934,53553.505687200006
2023-03-29,11:45:28.000,88,11079387,12485,0,1680090327,13124.41368271999,56.31754344000365,53553.49870008001
2023-03-29,11:45:29.000,88,11079395,12765,0,1680090328,13124.29242913999,56.31754344000365,53553.41485464
2023-03-29,11:45:30.000,88,11079348,12525,0,1680090329,13124.35979224,56.324592570003006,53553.42184176
2023-03-29,11:45:31.000,88,11079362,12685,0,1680090330,13124.29242913999,56.31049431000429,53553.49171296
2023-03-29,11:45:32.000,88,11079352,12445,0,1680090331,13124.285692829995,56.26819953000086,53553.46376448
2023-03-29,11:45:33.000,88,11079377,12605,0,1680090332,13124.265483899995,56.275248660000216,53553.41485464
2023-03-29,11:45:34.000,88,11079377,12605,0,1680090333,13124.285692829995,56.25410127000214,53553.41485464
2023-03-29,11:45:35.000,88,11079367,12765,0,1680090334,13124.23180234999,56.21180648999871,53553.44979024001
2023-03-29,11:45:36.000,88,11079368,12685,0,1680090335,13124.17791187,56.23295388000406,53553.34498344
2023-03-29,11:45:37.000,88,11079351,12605,0,1680090336,13124.164439249995,56.21885561999807,53553.39389328
2023-03-29,11:45:38.000,88,11079391,12405,0,1680090337,13124.13749401,56.18360997000127,53553.35197056
2023-03-29,11:45:39.000,88,11079403,12645,0,1680090338,13124.05665829,56.24000301000342,53553.317034960004
2023-03-29,11:45:40.000,88,11079355,12685,0,1680090339,13124.063394599994,56.24705214000278,53553.3659448
2023-03-29,11:45:41.000,88,11079371,12605,0,1680090340,13124.083603529994,56.21180648999871,53553.37991904001
2023-03-29,11:45:42.000,88,11079343,12645,0,1680090341,13124.03644936,56.2259047500047,53553.337996320006
2023-03-29,11:45:43.000,88,11079331,12605,0,1680090342,13123.982558879994,56.2259047500047,53553.35197056
2023-03-29,11:45:44.000,88,11079352,12485,0,1680090343,13123.928668399989,56.20475735999935,53553.24716376
2023-03-29,11:45:45.000,88,11079293,12605,0,1680090344,13123.888250539989,56.20475735999935,53553.2262024
2023-03-29,11:45:46.000,88,11079373,12525,0,1680090345,13123.942141019994,56.20475735999935,53553.27511224
2023-03-29,11:45:47.000,88,11079347,12565,0,1680090346,13123.915195779999,56.18360997000127,53553.25415088
2023-03-29,11:45:48.000,88,11079337,12645,0,1680090347,13123.881514229994,56.20475735999935,53553.20524104
2023-03-29,11:45:49.000,88,11079359,12605,0,1680090348,13123.868041609989,56.17656084000191,53553.1563312
2023-03-29,11:45:50.000,88,11079340,12565,0,1680090349,13123.861305299994,56.148364320004475,53553.20524104
2023-03-29,11:45:51.000,88,11079373,12565,0,1680090350,13123.834360059998,56.12721692999912,53553.14235696001
2023-03-29,11:45:52.000,88,11079362,12565,0,1680090351,13123.760260649993,56.12721692999912,53553.11440848001
2023-03-29,11:45:53.000,88,11079338,12645,0,1680090352,13123.773733269998,56.13426605999848,53553.12838272
2023-03-29,11:45:54.000,88,11079340,12645,0,1680090353,13123.827623749989,56.13426605999848,53553.13536984
2023-03-29,11:45:55.000,88,11079365,12805,0,1680090354,13123.787205889988,56.12016779999976,53553.08646
2023-03-29,11:45:56.000,88,11079386,12565,0,1680090355,13123.726579099988,56.148364320004475,53553.12139560001
2023-03-29,11:45:57.000,88,11079344,12885,0,1680090356,13123.793942199998,56.07787302000361,53553.07248576001
2023-03-29,11:45:58.000,88,11079381,12645,0,1680090357,13123.746788029988,56.113118670000404,53553.08646
2023-03-29,11:45:59.000,88,11079376,12765,0,1680090358,13123.713106479998,56.106069540001045,53553.00960168
2023-03-29,11:46:00.000,88,11079391,12885,0,1680090359,13123.760260649993,56.113118670000404,53552.97466608001
2023-03-29,11:46:01.000,88,11079373,12965,0,1680090360,13123.773733269998,56.106069540001045,53553.03056304
2023-03-29,11:46:02.000,88,11079378,12565,0,1680090361,13123.760260649993,56.099020410001685,53552.90479488001
2023-03-29,11:46:03.000,88,11079390,12645,0,1680090362,13123.780469579993,56.07082389000425,53552.96767896
2023-03-29,11:46:04.000,88,11079348,12725,0,1680090363,13123.766996959988,56.042627369999536,53553.00960168
2023-03-29,11:46:05.000,88,11079430,12685,0,1680090364,13123.773733269998,56.06377476000489,53552.981653200004
2023-03-29,11:46:06.000,88,11079348,12565,0,1680090365,13123.766996959988,56.056725629998255,53552.99562744001
2023-03-29,11:46:07.000,88,11079366,12525,0,1680090366,13123.733315409998,56.06377476000489,53552.90479488001
2023-03-29,11:46:08.000,88,11079416,12565,0,1680090367,13123.699633859993,56.042627369999536,53552.883833520005
2023-03-29,11:46:09.000,88,11079419,12845,0,1680090368,13123.719842789993,56.03557824000018,53552.86287216
2023-03-29,11:46:10.000,88,11079316,12525,0,1680090369,13123.692897549998,56.00033259000338,53552.89082064
2023-03-29,11:46:11.000,88,11079357,12805,0,1680090370,13123.679424929993,56.02852911000082,53552.813962320004
2023-03-29,11:46:12.000,88,11079373,12765,0,1680090371,13123.706370170003,56.0144308500021,53552.86985928
2023-03-29,11:46:13.000,88,11079360,12485,0,1680090372,13123.740051719993,56.02852911000082,53552.84889792
2023-03-29,11:46:14.000,88,11079374,12805,0,1680090373,13123.632270759997,56.042627369999536,53552.82094944
2023-03-29,11:46:15.000,88,11079366,12605,0,1680090374,13123.645743380002,56.02852911000082,53552.79300096
2023-03-29,11:46:16.000,88,11079368,12525,0,1680090375,13123.618798139993,56.0144308500021,53552.87684640001
2023-03-29,11:46:17.000,88,11079370,12605,0,1680090376,13123.591852899997,56.056725629998255,53552.79300096
2023-03-29,11:46:18.000,88,11079344,12685,0,1680090377,13123.564907660002,56.02852911000082,53552.813962320004
2023-03-29,11:46:19.000,88,11079379,12725,0,1680090378,13123.490808249997,56.042627369999536,53552.646271440004
2023-03-29,11:46:20.000,88,11079360,12645,0,1680090379,13123.558171349992,56.03557824000018,53552.79998808
2023-03-29,11:46:21.000,88,11079345,12805,0,1680090380,13123.558171349992,56.056725629998255,53552.8419108
2023-03-29,11:46:22.000,88,11079350,12885,0,1680090381,13123.497544559992,56.042627369999536,53552.73011688
2023-03-29,11:46:23.000,88,11079326,12805,0,1680090382,13123.470599319997,56.07787302000361,53552.70915552001
2023-03-29,11:46:24.000,88,11079370,12765,0,1680090383,13123.403236220001,56.091971280002326,53552.6322972
2023-03-29,11:46:25.000,88,11079397,12565,0,1680090384,13123.490808249997,56.07787302000361,53552.716142640005
2023-03-29,11:46:26.000,88,11079403,12445,0,1680090385,13123.416708839992,56.06377476000489,53552.65325856
2023-03-29,11:46:27.000,88,11079343,12605,0,1680090386,13123.484071940002,56.049676499998895,53552.67421992
2023-03-29,11:46:28.000,88,11079373,12605,0,1680090387,13123.470599319997,56.049676499998895,53552.67421992
2023-03-29,11:46:29.000,88,11079352,12885,0,1680090388,13123.423445150001,56.091971280002326,53552.61832296001
2023-03-29,11:46:30.000,88,11079391,12765,0,1680090389,13123.484071940002,56.03557824000018,53552.67421992
2023-03-29,11:46:31.000,88,11079329,12645,0,1680090390,13123.490808249997,56.056725629998255,53552.716142640005
2023-03-29,11:46:32.000,88,11079387,12685,0,1680090391,13123.430181459997,56.056725629998255,53552.58338736
2023-03-29,11:46:33.000,88,11079371,12685,0,1680090392,13123.403236220001,56.099020410001685,53552.548451760005
2023-03-29,11:46:34.000,88,11079415,12605,0,1680090393,13123.484071940002,56.091971280002326,53552.597361600005
2023-03-29,11:46:35.000,88,11079364,12965,0,1680090394,13123.362818360001,56.091971280002326,53552.45063208001
2023-03-29,11:46:36.000,88,11079362,12445,0,1680090395,13123.423445150001,56.106069540001045,53552.499541920006
2023-03-29,11:46:37.000,88,11079340,12765,0,1680090396,13123.484071940002,56.07787302000361,53552.59037448001
2023-03-29,11:46:38.000,88,11079408,12765,0,1680090397,13123.490808249997,56.08492215000297,53552.57640024
2023-03-29,11:46:39.000,88,11079408,12605,0,1680090398,13123.490808249997,56.106069540001045,53552.56941312001
2023-03-29,11:46:40.000,88,11079373,12645,0,1680090399,13123.537962419992,56.07787302000361,53552.562426
2023-03-29,11:46:41.000,88,11079366,12765,0,1680090400,13123.531226109997,56.155413450003834,53552.5274904
2023-03-29,11:46:42.000,88,11079374,12605,0,1680090401,13123.490808249997,56.155413450003834,53552.47159344001
2023-03-29,11:46:43.000,88,11079377,12645,0,1680090402,13123.564907660002,56.12721692999912,53552.50652904
2023-03-29,11:46:44.000,88,11079372,12685,0,1680090403,13123.544698730002,56.13426605999848,53552.58338736
2023-03-29,11:46:45.000,88,11079421,12645,0,1680090404,13123.564907660002,56.14131518999784,53552.53447752
2023-03-29,11:46:46.000,88,11079401,12765,0,1680090405,13123.524489800002,56.14131518999784,53552.46460632
2023-03-29,11:46:47.000,88,11079380,12525,0,1680090406,13123.551435039997,56.155413450003834,53552.51351616
2023-03-29,11:46:48.000,88,11079365,12645,0,1680090407,13123.585116590002,56.162462580003194,53552.47159344001
2023-03-29,11:46:49.000,88,11079381,12645,0,1680090408,13123.537962419992,56.17656084000191,53552.41569648
2023-03-29,11:46:50.000,88,11079354,12605,0,1680090409,13123.598589209992,56.16951171000255,53552.40870936
2023-03-29,11:46:51.000,88,11079336,12885,0,1680090410,13123.625534450002,56.23295388000406,53552.48556768
2023-03-29,11:46:52.000,88,11079396,12605,0,1680090411,13123.726579099988,56.19065910000063,53552.49255480001
2023-03-29,11:46:53.000,88,11079384,12565,0,1680090412,13123.672688619998,56.20475735999935,53552.54146464001
2023-03-29,11:46:54.000,88,11079384,12605,0,1680090413,13123.713106479998,56.23295388000406,53552.47159344001
2023-03-29,11:46:55.000,88,11079397,12765,0,1680090414,13123.699633859993,56.23295388000406,53552.47159344001
2023-03-29,11:46:56.000,88,11079371,12805,0,1680090415,13123.672688619998,56.20475735999935,53552.4576192
2023-03-29,11:46:57.000,88,11079370,12725,0,1680090416,13123.699633859993,56.21180648999871,53552.48556768
2023-03-29,11:46:58.000,88,11079354,12405,0,1680090417,13123.740051719993,56.24705214000278,53552.50652904
2023-03-29,11:46:59.000,88,11079343,12725,0,1680090418,13123.699633859993,56.25410127000214,53552.41569648
2023-03-29,11:47:00.000,88,11079412,12525,0,1680090419,13123.719842789993,56.25410127000214,53552.4576192
2023-03-29,11:47:01.000,88,11079365,12965,0,1680090420,13123.766996959988,56.25410127000214,53552.5274904
2023-03-29,11:47:02.000,88,11079359,12725,0,1680090421,13123.760260649993,56.21180648999871,53552.46460632
2023-03-29,11:47:03.000,88,11079347,12685,0,1680090422,13123.659215999993,56.24000301000342,53552.45063208001
2023-03-29,11:47:04.000,88,11079358,12765,0,1680090423,13123.740051719993,56.20475735999935,53552.4576192
2023-03-29,11:47:05.000,88,11079361,12485,0,1680090424,13123.726579099988,56.20475735999935,53552.47159344001
2023-03-29,11:47:06.000,88,11079388,12565,0,1680090425,13123.699633859993,56.19770822999999,53552.429670720005
2023-03-29,11:47:07.000,88,11079369,12685,0,1680090426,13123.639007069993,56.19065910000063,53552.33883816
2023-03-29,11:47:08.000,88,11079411,12605,0,1680090427,13123.787205889988,56.20475735999935,53552.50652904
2023-03-29,11:47:09.000,88,11079416,12525,0,1680090428,13123.780469579993,56.20475735999935,53552.4576192
2023-03-29,11:47:10.000,88,11079348,12565,0,1680090429,13123.760260649993,56.20475735999935,53552.45063208001
2023-03-29,11:47:11.000,88,11079431,12685,0,1680090430,13123.726579099988,56.2259047500047,53552.37377376001
2023-03-29,11:47:12.000,88,11079406,12645,0,1680090431,13123.645743380002,56.21885561999807,53552.310889680004
2023-03-29,11:47:13.000,88,11079392,12725,0,1680090432,13123.645743380002,56.24000301000342,53552.33883816
2023-03-29,11:47:14.000,88,11079431,12485,0,1680090433,13123.753524339998,56.155413450003834,53552.43665784
2023-03-29,11:47:15.000,88,11079370,12845,0,1680090434,13123.760260649993,56.17656084000191,53552.4576192
2023-03-29,11:47:16.000,88,11079402,12685,0,1680090435,13123.746788029988,56.16951171000255,53552.37377376001
2023-03-29,11:47:17.000,88,11079378,12965,0,1680090436,13123.793942199998,56.162462580003194,53552.41569648
2023-03-29,11:47:18.000,88,11079360,12605,0,1680090437,13123.787205889988,56.12721692999912,53552.42268360001
2023-03-29,11:47:19.000,88,11079395,12805,0,1680090438,13123.726579099988,56.14131518999784,53552.40870936
2023-03-29,11:47:20.000,88,11079352,12765,0,1680090439,13123.740051719993,56.113118670000404,53552.36678664
2023-03-29,11:47:21.000,88,11079425,12805,0,1680090440,13123.726579099988,56.07787302000361,53552.41569648
2023-03-29,11:47:22.000,88,11079379,12645,0,1680090441,13123.665952310002,56.106069540001045,53552.30390256001
2023-03-29,11:47:23.000,88,11079358,12605,0,1680090442,13123.740051719993,56.099020410001685,53552.380760880005
2023-03-29,11:47:24.000,88,11079371,12805,0,1680090443,13123.692897549998,56.042627369999536,53552.36678664
2023-03-29,11:47:25.000,88,11079382,12845,0,1680090444,13123.686161240003,56.042627369999536,53552.40172224001
2023-03-29,11:47:26.000,88,11079380,12605,0,1680090445,13123.713106479998,56.042627369999536,53552.43665784
2023-03-29,11:47:27.000,88,11079377,12645,0,1680090446,13123.686161240003,56.0144308500021,53552.39473512
2023-03-29,11:47:28.000,88,11079370,12965,0,1680090447,13123.645743380002,55.98623433000466,53552.30390256001
2023-03-29,11:47:29.000,88,11079372,12645,0,1680090448,13123.672688619998,56.00033259000338,53552.331851040006
2023-03-29,11:47:30.000,88,11079347,12685,0,1680090449,13123.665952310002,55.99328346000402,53552.331851040006
2023-03-29,11:47:31.000,88,11079378,12445,0,1680090450,13123.591852899997,55.96508693999931,53552.30390256001
2023-03-29,11:47:32.000,88,11079344,12965,0,1680090451,13123.564907660002,56.00033259000338,53552.3178768
2023-03-29,11:47:33.000,88,11079345,12605,0,1680090452,13123.652479689998,55.922792160003155,53552.331851040006
2023-03-29,11:47:34.000,88,11079380,12805,0,1680090453,13123.625534450002,55.922792160003155,53552.28294120001
2023-03-29,11:47:35.000,88,11079400,12445,0,1680090454,13123.605325520002,55.922792160003155,53552.34582528
2023-03-29,11:47:36.000,88,11079381,12965,0,1680090455,13123.558171349992,55.90869390000444,53552.19909576
2023-03-29,11:47:37.000,88,11079400,12645,0,1680090456,13123.558171349992,55.9016447699978,53552.24101848
2023-03-29,11:47:38.000,88,11079401,12685,0,1680090457,13123.524489800002,55.88754650999908,53552.25499272001
2023-03-29,11:47:39.000,88,11079386,12485,0,1680090458,13123.423445150001,55.866399120001006,53552.11525032001
2023-03-29,11:47:40.000,88,11079381,12565,0,1680090459,13123.537962419992,55.84525173000293,53552.28992832
2023-03-29,11:47:41.000,88,11079391,12885,0,1680090460,13123.537962419992,55.81000607999886,53552.27595408001
2023-03-29,11:47:42.000,88,11079378,12685,0,1680090461,13123.430181459997,55.83820260000357,53552.18512152001
2023-03-29,11:47:43.000,88,11079387,12725,0,1680090462,13123.423445150001,55.8029569499995,53552.18512152001
2023-03-29,11:47:44.000,88,11079363,12605,0,1680090463,13123.484071940002,55.81000607999886,53552.22005712
2023-03-29,11:47:45.000,88,11079380,12605,0,1680090464,13123.443654080002,55.78885869000078,53552.213070000005
2023-03-29,11:47:46.000,88,11079372,12525,0,1680090465,13123.376290979992,55.81000607999886,53552.17114728
2023-03-29,11:47:47.000,88,11079357,12525,0,1680090466,13123.443654080002,55.76066217000334,53552.2480056
2023-03-29,11:47:48.000,88,11079379,12845,0,1680090467,13123.349345739996,55.7677113000027,53552.19210864
2023-03-29,11:47:49.000,88,11079378,12565,0,1680090468,13123.342609430001,55.73951477999799,53552.15018592
2023-03-29,11:47:50.000,88,11079323,12685,0,1680090469,13123.389763599997,55.746563910004625,53552.213070000005
2023-03-29,11:47:51.000,88,11079401,12645,0,1680090470,13123.362818360001,55.704269130001194,53552.143198800004
2023-03-29,11:47:52.000,88,11079384,12525,0,1680090471,13123.315664189991,55.71131826000055,53552.06634048001
2023-03-29,11:47:53.000,88,11079372,12565,0,1680090472,13123.308927879996,55.67607261000376,53552.1781344
2023-03-29,11:47:54.000,88,11079340,12645,0,1680090473,13123.24156478,55.697220000001835,53552.05935336
2023-03-29,11:47:55.000,88,11079392,12725,0,1680090474,13123.234828469991,55.683121740003116,53552.05236624
2023-03-29,11:47:56.000,88,11079345,12605,0,1680090475,13123.302191570001,55.66197434999776,53552.15717304001
2023-03-29,11:47:57.000,88,11079377,12965,0,1680090476,13123.248301089996,55.640826959999686,53552.12922456
2023-03-29,11:47:58.000,88,11079349,12285,0,1680090477,13123.268510019996,55.6690234800044,53552.143198800004
2023-03-29,11:47:59.000,88,11079393,12765,0,1680090478,13123.268510019996,55.58443392000481,53552.05236624
2023-03-29,11:48:00.000,88,11079353,12725,0,1680090479,13123.255037399991,55.61263044000225,53551.996469280006
2023-03-29,11:48:01.000,88,11079390,12965,0,1680090480,13123.20114692,55.54918827000074,53552.01743064001
2023-03-29,11:48:02.000,88,11079383,12685,0,1680090481,13123.19441060999,55.57033565999882,53551.94755944001
2023-03-29,11:48:03.000,88,11079365,12805,0,1680090482,13123.228092159996,55.54918827000074,53552.03140488
2023-03-29,11:48:04.000,88,11079412,12685,0,1680090483,13123.275246329991,55.513942620003945,53552.05236624
2023-03-29,11:48:05.000,88,11079380,12525,0,1680090484,13123.228092159996,55.52804088000266,53551.98948216001
2023-03-29,11:48:06.000,88,11079331,12685,0,1680090485,13123.22135585,55.52804088000266,53552.01044352
2023-03-29,11:48:07.000,88,11079387,12765,0,1680090486,13123.275246329991,55.464598710001155,53552.01044352
2023-03-29,11:48:08.000,88,11079378,12605,0,1680090487,13123.255037399991,55.471647840000514,53552.02441776
2023-03-29,11:48:09.000,88,11079415,12365,0,1680090488,13123.214619539991,55.48574609999923,53551.996469280006
2023-03-29,11:48:10.000,88,11079342,12645,0,1680090489,13123.214619539991,55.48574609999923,53551.996469280006
2023-03-29,11:48:11.000,88,11079318,12445,0,1680090490,13123.22135585,55.464598710001155,53552.02441776
2023-03-29,11:48:12.000,88,11079387,12365,0,1680090491,13123.248301089996,55.42935306000436,53552.045379120005
2023-03-29,11:48:13.000,88,11079382,12565,0,1680090492,13123.228092159996,55.42935306000436,53552.02441776
2023-03-29,11:48:14.000,88,11079362,12245,0,1680090493,13123.20114692,55.422303929997724,53551.975507920004
2023-03-29,11:48:15.000,88,11079385,12565,0,1680090494,13123.275246329991,55.457549580001796,53552.02441776
2023-03-29,11:48:16.000,88,11079384,12765,0,1680090495,13123.207883229996,55.42935306000436,53551.975507920004
2023-03-29,11:48:17.000,88,11079329,12885,0,1680090496,13123.228092159996,55.40115653999965,53551.90563672
2023-03-29,11:48:18.000,88,11079338,12485,0,1680090497,13123.214619539991,55.415254799998365,53551.94755944001
2023-03-29,11:48:19.000,88,11079368,12685,0,1680090498,13123.13378381999,55.415254799998365,53551.91262384
2023-03-29,11:48:20.000,88,11079368,12965,0,1680090499,13123.167465369996,55.464598710001155,53551.91961096001
2023-03-29,11:48:21.000,88,11079386,12525,0,1680090500,13123.248301089996,55.47869696999987,53551.98249504
2023-03-29,11:48:22.000,88,11079429,12565,0,1680090501,13123.234828469991,55.43640219000372,53551.98948216001
2023-03-29,11:48:23.000,88,11079427,12725,0,1680090502,13123.20114692,55.43640219000372,53551.926598080005
2023-03-29,11:48:24.000,88,11079382,12765,0,1680090503,13123.187674299996,55.43640219000372,53551.84973976001
2023-03-29,11:48:25.000,88,11079391,12805,0,1680090504,13123.147256439996,55.471647840000514,53551.863714
2023-03-29,11:48:26.000,88,11079345,12445,0,1680090505,13123.15399274999,55.457549580001796,53551.85672688
2023-03-29,11:48:27.000,88,11079388,12565,0,1680090506,13123.187674299996,55.44345132000308,53551.84973976001
2023-03-29,11:48:28.000,88,11079377,12605,0,1680090507,13123.106838579995,55.408205669999006,53551.81480416
2023-03-29,11:48:29.000,88,11079362,12445,0,1680090508,13123.18093799,55.39410741000029,53551.89864960001
2023-03-29,11:48:30.000,88,11079408,12885,0,1680090509,13123.19441060999,55.43640219000372,53551.88467536
2023-03-29,11:48:31.000,88,11079393,12605,0,1680090510,13123.11357488999,55.43640219000372,53551.75192008001
2023-03-29,11:48:32.000,88,11079397,12645,0,1680090511,13123.1203112,55.39410741000029,53551.82179128001
2023-03-29,11:48:33.000,88,11079303,12445,0,1680090512,13123.14052013,55.40115653999965,53551.81480416
2023-03-29,11:48:34.000,88,11079375,12645,0,1680090513,13123.16072906,55.39410741000029,53551.77986856001
2023-03-29,11:48:35.000,88,11079352,12565,0,1680090514,13123.07989334,55.40115653999965,53551.7239716
2023-03-29,11:48:36.000,88,11079372,12805,0,1680090515,13123.09336595999,55.36591089000285,53551.758907200005
2023-03-29,11:48:37.000,88,11079356,12645,0,1680090516,13123.167465369996,55.36591089000285,53551.81480416
2023-03-29,11:48:38.000,88,11079374,12725,0,1680090517,13123.127047509995,55.39410741000029,53551.77288144001
2023-03-29,11:48:39.000,88,11079375,12845,0,1680090518,13123.13378381999,55.35181263000413,53551.7938428
2023-03-29,11:48:40.000,88,11079351,12645,0,1680090519,13123.147256439996,55.33771436999814,53551.77288144001
2023-03-29,11:48:41.000,88,11079329,12765,0,1680090520,13123.147256439996,55.36591089000285,53551.78685568
2023-03-29,11:48:42.000,88,11079411,12645,0,1680090521,13123.106838579995,55.38000915000157,53551.69602312
2023-03-29,11:48:43.000,88,11079360,12525,0,1680090522,13123.11357488999,55.33771436999814,53551.67506176
2023-03-29,11:48:44.000,88,11079369,12565,0,1680090523,13123.147256439996,55.3095178500007,53551.74493296
2023-03-29,11:48:45.000,88,11079359,12565,0,1680090524,13123.17420167999,55.31656698000006,53551.76589432
2023-03-29,11:48:46.000,88,11079363,12525,0,1680090525,13123.09336595999,55.288370460002625,53551.709997360005
2023-03-29,11:48:47.000,88,11079320,12565,0,1680090526,13123.13378381999,55.3095178500007,53551.71698448
2023-03-29,11:48:48.000,88,11079359,12645,0,1680090527,13123.127047509995,55.3095178500007,53551.689036
2023-03-29,11:48:49.000,88,11079373,12405,0,1680090528,13123.07315702999,55.295419590001984,53551.68204888001
2023-03-29,11:48:50.000,88,11079392,12845,0,1680090529,13123.05294809999,55.25312480999855,53551.64711328
2023-03-29,11:48:51.000,88,11079350,12645,0,1680090530,13123.11357488999,55.25312480999855,53551.65410040001
2023-03-29,11:48:52.000,88,11079444,12525,0,1680090531,13123.13378381999,55.21787916000176,53551.689036
2023-03-29,11:48:53.000,88,11079382,12725,0,1680090532,13123.10010227,55.231977420000476,53551.64711328
2023-03-29,11:48:54.000,88,11079359,12765,0,1680090533,13123.07315702999,55.2108300300024,53551.60519056001
2023-03-29,11:48:55.000,88,11079339,12525,0,1680090534,13123.106838579995,55.21787916000176,53551.661087520006
2023-03-29,11:48:56.000,88,11079389,12725,0,1680090535,13123.03947548,55.182633509997686,53551.53531936001
2023-03-29,11:48:57.000,88,11079352,12565,0,1680090536,13123.03947548,55.16148611999961,53551.59820344
2023-03-29,11:48:58.000,88,11079373,12525,0,1680090537,13123.026002859995,55.12624047000281,53551.55628072
2023-03-29,11:48:59.000,88,11079336,12805,0,1680090538,13122.97884869,55.0980439499981,53551.52134512
2023-03-29,11:49:00.000,88,11079368,12725,0,1680090539,13123.026002859995,55.12624047000281,53551.65410040001
2023-03-29,11:49:01.000,88,11079370,12605,0,1680090540,13123.07315702999,55.062798300001305,53551.59820344
2023-03-29,11:49:02.000,88,11079389,12605,0,1680090541,13123.046211789995,55.09099481999874,53551.5492936
2023-03-29,11:49:03.000,88,11079335,12765,0,1680090542,13123.05294809999,55.055749170001945,53551.57025496
2023-03-29,11:49:04.000,88,11079348,12645,0,1680090543,13122.95863976,55.048700040002586,53551.52134512
2023-03-29,11:49:05.000,88,11079371,12445,0,1680090544,13122.97211237999,55.04165091000323,53551.50038376
2023-03-29,11:49:06.000,88,11079350,12725,0,1680090545,13123.01253023999,54.97820874000172,53551.51435800001
2023-03-29,11:49:07.000,88,11079382,12765,0,1680090546,13122.97211237999,54.964110480003,53551.50038376
2023-03-29,11:49:08.000,88,11079385,12725,0,1680090547,13122.924958209995,54.97115961000236,53551.45846104
2023-03-29,11:49:09.000,88,11079344,12805,0,1680090548,13122.97211237999,54.91476657000021,53551.493396640006
2023-03-29,11:49:10.000,88,11079378,12445,0,1680090549,13122.924958209995,54.95001222000428,53551.43051256
2023-03-29,11:49:11.000,88,11079337,12765,0,1680090550,13122.95863976,54.89361918000213,53551.43749968001
2023-03-29,11:49:12.000,88,11079387,12965,0,1680090551,13122.924958209995,54.89361918000213,53551.45846104
2023-03-29,11:49:13.000,88,11079354,12805,0,1680090552,13122.924958209995,54.85837352999806,53551.39557696001
2023-03-29,11:49:14.000,88,11079380,12725,0,1680090553,13122.87780404,54.872471790004056,53551.39557696001
2023-03-29,11:49:15.000,88,11079394,12685,0,1680090554,13122.87780404,54.830177010000625,53551.38858984
2023-03-29,11:49:16.000,88,11079380,12645,0,1680090555,13122.85085879999,54.80902962000255,53551.34666712001
2023-03-29,11:49:17.000,88,11079362,12605,0,1680090556,13122.89127665999,54.75968570999976,53551.43051256
2023-03-29,11:49:18.000,88,11079384,12685,0,1680090557,13122.864331419994,54.710341800004244,53551.39557696001
2023-03-29,11:49:19.000,88,11079377,12725,0,1680090558,13122.817177249999,54.68919440999889,53551.28378304
2023-03-29,11:49:20.000,88,11079392,12405,0,1680090559,13122.844122489994,54.66804702000081,53551.31173152
2023-03-29,11:49:21.000,88,11079364,12565,0,1680090560,13122.87106772999,54.66804702000081,53551.35365424
2023-03-29,11:49:22.000,88,11079339,12805,0,1680090561,13122.85085879999,54.61870310999802,53551.29077016
2023-03-29,11:49:23.000,88,11079366,12725,0,1680090562,13122.79023200999,54.604604849999305,53551.29077016
2023-03-29,11:49:24.000,88,11079344,12965,0,1680090563,13122.79023200999,54.59050659000059,53551.26980880001
2023-03-29,11:49:25.000,88,11079380,12765,0,1680090564,13122.763286769994,54.58345746000123,53551.22089896
2023-03-29,11:49:26.000,88,11079417,12605,0,1680090565,13122.776759389999,54.55526094000379,53551.28378304
2023-03-29,11:49:27.000,88,11079330,12605,0,1680090566,13122.716132599999,54.53411354999844,53551.18596336
2023-03-29,11:49:28.000,88,11079371,12765,0,1680090567,13122.682451049994,54.49181877000228,53551.18596336
2023-03-29,11:49:29.000,88,11079376,12725,0,1680090568,13122.628560569989,54.5411626799978,53551.15102776001
2023-03-29,11:49:30.000,88,11079353,12765,0,1680090569,13122.655505809998,54.49886790000164,53551.19295048
2023-03-29,11:49:31.000,88,11079402,12725,0,1680090570,13122.642033189994,54.51296616000036,53551.15102776001
2023-03-29,11:49:32.000,88,11079386,12565,0,1680090571,13122.621824259993,54.49181877000228,53551.14404064
2023-03-29,11:49:33.000,88,11079375,12765,0,1680090572,13122.608351639989,54.49181877000228,53551.158014880006
2023-03-29,11:49:34.000,88,11079355,12805,0,1680090573,13122.621824259993,54.49181877000228,53551.13006640001
2023-03-29,11:49:35.000,88,11079353,12525,0,1680090574,13122.574670089998,54.505917030001,53551.06019520001
2023-03-29,11:49:36.000,88,11079383,12765,0,1680090575,13122.520779609993,54.505917030001,53550.99731112
2023-03-29,11:49:37.000,88,11079359,12485,0,1680090576,13122.493834369998,54.505917030001,53551.06718232
2023-03-29,11:49:38.000,88,11079340,12405,0,1680090577,13122.460152819993,54.505917030001,53551.03224672001
2023-03-29,11:49:39.000,88,11079368,12725,0,1680090578,13122.426471270002,54.51296616000036,53550.96237552001
2023-03-29,11:49:40.000,88,11079363,12565,0,1680090579,13122.359108169992,54.51296616000036,53550.94141416001
2023-03-29,11:49:41.000,88,11079341,12685,0,1680090580,13122.399526029993,54.505917030001,53550.99731112
2023-03-29,11:49:42.000,88,11079383,12805,0,1680090581,13122.338899239992,54.51296616000036,53550.98333688001
2023-03-29,11:49:43.000,88,11079315,12725,0,1680090582,13122.298481379992,54.52001528999972,53550.990324000006
2023-03-29,11:49:44.000,88,11079408,12685,0,1680090583,13122.271536139997,54.53411354999844,53550.8855172
2023-03-29,11:49:45.000,88,11079385,12725,0,1680090584,13122.237854589992,54.5411626799978,53550.94840128
2023-03-29,11:49:46.000,88,11079359,12565,0,1680090585,13122.224381970002,54.56231007000315,53550.920452800005
2023-03-29,11:49:47.000,88,11079348,12605,0,1680090586,13122.197436729992,54.59050659000059,53550.93442704001
2023-03-29,11:49:48.000,88,11079380,12645,0,1680090587,13122.210909349997,54.597555719999946,53550.96237552001
2023-03-29,11:49:49.000,88,11079385,12605,0,1680090588,13122.136809939992,54.59050659000059,53550.8855172
2023-03-29,11:49:50.000,88,11079379,12365,0,1680090589,13122.055974219991,54.57640833000187,53550.822633120006
2023-03-29,11:49:51.000,88,11079378,12565,0,1680090590,13122.069446839996,54.55526094000379,53550.84359448001
2023-03-29,11:49:52.000,88,11079375,12485,0,1680090591,13122.076183149991,54.55526094000379,53550.82962024
2023-03-29,11:49:53.000,88,11079358,12885,0,1680090592,13122.035765289991,54.55526094000379,53550.80865888
2023-03-29,11:49:54.000,88,11079352,12565,0,1680090593,13121.94145695,54.52706441999908,53550.75974904
2023-03-29,11:49:55.000,88,11079374,12605,0,1680090594,13121.968402189996,54.56231007000315,53550.74577480001
2023-03-29,11:49:56.000,88,11079417,12645,0,1680090595,13121.97513849999,54.53411354999844,53550.7807104
2023-03-29,11:49:57.000,88,11079397,12765,0,1680090596,13121.95492956999,54.51296616000036,53550.73878768
2023-03-29,11:49:58.000,88,11079335,12645,0,1680090597,13121.927984329996,54.505917030001,53550.752761920005
2023-03-29,11:49:59.000,88,11079363,12765,0,1680090598,13121.907775399995,54.505917030001,53550.73180056
2023-03-29,11:50:00.000,88,11079357,12605,0,1680090599,13121.89430277999,54.52706441999908,53550.69686496001
2023-03-29,11:50:01.000,88,11079345,12685,0,1680090600,13121.87409384999,54.52001528999972,53550.7108392
2023-03-29,11:50:02.000,88,11079331,12845,0,1680090601,13121.82020337,54.5411626799978,53550.654942240006
2023-03-29,11:50:03.000,88,11079364,12605,0,1680090602,13121.77978551,54.54821181000443,53550.62000664
2023-03-29,11:50:04.000,88,11079414,12765,0,1680090603,13121.79325812999,54.55526094000379,53550.66192936
2023-03-29,11:50:05.000,88,11079375,12805,0,1680090604,13121.746103959995,54.58345746000123,53550.62699376001
2023-03-29,11:50:06.000,88,11079382,12805,0,1680090605,13121.71242240999,54.55526094000379,53550.62000664
2023-03-29,11:50:07.000,88,11079381,12565,0,1680090606,13121.75957658,54.56935920000251,53550.633980880004
2023-03-29,11:50:08.000,88,11079378,12805,0,1680090607,13121.71915872,54.56935920000251,53550.56410968
2023-03-29,11:50:09.000,88,11079331,12485,0,1680090608,13121.746103959995,54.58345746000123,53550.55712256001
2023-03-29,11:50:10.000,88,11079367,12645,0,1680090609,13121.69221347999,54.597555719999946,53550.55013544
2023-03-29,11:50:11.000,88,11079387,12765,0,1680090610,13121.67874086,54.604604849999305,53550.50821272001
2023-03-29,11:50:12.000,88,11079365,12645,0,1680090611,13121.73263133999,54.56231007000315,53550.60603240001
2023-03-29,11:50:13.000,88,11079368,12605,0,1680090612,13121.65179561999,54.59050659000059,53550.52218696
2023-03-29,11:50:14.000,88,11079386,12845,0,1680090613,13121.65853193,54.58345746000123,53550.487251360006
2023-03-29,11:50:15.000,88,11079352,12605,0,1680090614,13121.67200454999,54.56935920000251,53550.50821272001
2023-03-29,11:50:16.000,88,11079372,13285,0,1680090615,13121.65179561999,54.56935920000251,53550.47327712
2023-03-29,11:50:17.000,88,11079393,12565,0,1680090616,13121.624850379994,54.63280137000402,53550.49423848
2023-03-29,11:50:18.000,88,11079329,12885,0,1680090617,13121.57095989999,54.59050659000059,53550.40340592
2023-03-29,11:50:19.000,88,11079348,12645,0,1680090618,13121.584432519994,54.597555719999946,53550.50821272001
2023-03-29,11:50:20.000,88,11079340,12965,0,1680090619,13121.61811407,54.62575224000466,53550.49423848
2023-03-29,11:50:21.000,88,11079344,12805,0,1680090620,13121.564223589994,54.62575224000466,53550.5012256
2023-03-29,11:50:22.000,88,11079369,12885,0,1680090621,13121.517069419999,54.61870310999802,53550.417380160005
2023-03-29,11:50:23.000,88,11079353,12645,0,1680090622,13121.55075096999,54.611653979998664,53550.40340592
2023-03-29,11:50:24.000,88,11079339,12685,0,1680090623,13121.537278349999,54.611653979998664,53550.466290000004
2023-03-29,11:50:25.000,88,11079344,12485,0,1680090624,13121.523805729994,54.611653979998664,53550.368470320005
2023-03-29,11:50:26.000,88,11079339,12445,0,1680090625,13121.442970009994,54.597555719999946,53550.31257336001
2023-03-29,11:50:27.000,88,11079383,12525,0,1680090626,13121.422761079994,54.62575224000466,53550.38244456
2023-03-29,11:50:28.000,88,11079326,12925,0,1680090627,13121.449706319989,54.58345746000123,53550.36148320001
2023-03-29,11:50:29.000,88,11079372,12445,0,1680090628,13121.490124179989,54.62575224000466,53550.44532864
2023-03-29,11:50:30.000,88,11079331,12965,0,1680090629,13121.490124179989,54.61870310999802,53550.44532864
2023-03-29,11:50:31.000,88,11079359,12565,0,1680090630,13121.348661669988,54.646899630002736,53550.3265476
2023-03-29,11:50:32.000,88,11079332,12765,0,1680090631,13121.422761079994,54.710341800004244,53550.35449608
2023-03-29,11:50:33.000,88,11079326,12765,0,1680090632,13121.382343219993,54.73853832000168,53550.33353472
2023-03-29,11:50:34.000,88,11079391,12645,0,1680090633,13121.416024769998,54.73853832000168,53550.35449608
2023-03-29,11:50:35.000,88,11079332,12805,0,1680090634,13121.389079529989,54.773783969998476,53550.31257336001
2023-03-29,11:50:36.000,88,11079382,12605,0,1680090635,13121.328452739988,54.773783969998476,53550.31257336001
2023-03-29,11:50:37.000,88,11079415,12725,0,1680090636,13121.355397979998,54.80198049000319,53550.368470320005
2023-03-29,11:50:38.000,88,11079359,12725,0,1680090637,13121.328452739988,54.78788223000447,53550.34052184001
2023-03-29,11:50:39.000,88,11079424,12725,0,1680090638,13121.314980119998,54.81607875000191,53550.27763776
2023-03-29,11:50:40.000,88,11079340,12565,0,1680090639,13121.308243809988,54.830177010000625,53550.3265476
2023-03-29,11:50:41.000,88,11079381,12445,0,1680090640,13121.314980119998,54.85837352999806,53550.319560480006
2023-03-29,11:50:42.000,88,11079384,12525,0,1680090641,13121.234144399998,54.90066831000149,53550.249689280005
2023-03-29,11:50:43.000,88,11079389,12605,0,1680090642,13121.247617020003,54.91476657000021,53550.24270216001
2023-03-29,11:50:44.000,88,11079375,12725,0,1680090643,13121.321716429993,54.886570050002774,53550.31257336001
2023-03-29,11:50:45.000,88,11079371,12525,0,1680090644,13121.314980119998,54.92886482999893,53550.33353472
2023-03-29,11:50:46.000,88,11079387,12685,0,1680090645,13121.308243809988,54.94296308999765,53550.319560480006
2023-03-29,11:50:47.000,88,11079343,12725,0,1680090646,13121.294771189998,54.94296308999765,53550.30558624
2023-03-29,11:50:48.000,88,11079412,12605,0,1680090647,13121.341925359993,54.97820874000172,53550.31257336001
2023-03-29,11:50:49.000,88,11079377,12685,0,1680090648,13121.267825950003,54.999356129999796,53550.22872792
2023-03-29,11:50:50.000,88,11079414,12725,0,1680090649,13121.254353329998,55.020503519997874,53550.23571504
2023-03-29,11:50:51.000,88,11079387,12845,0,1680090650,13121.321716429993,55.04165091000323,53550.3265476
2023-03-29,11:50:52.000,88,11079386,12805,0,1680090651,13121.355397979998,55.006405259999156,53550.319560480006
2023-03-29,11:50:53.000,88,11079379,12525,0,1680090652,13121.321716429993,55.02755265000451,53550.3265476
2023-03-29,11:50:54.000,88,11079370,12845,0,1680090653,13121.308243809988,55.062798300001305,53550.270650640006
2023-03-29,11:50:55.000,88,11079403,12645,0,1680090654,13121.261089639993,55.062798300001305,53550.270650640006
2023-03-29,11:50:56.000,88,11079364,12565,0,1680090655,13121.335189049998,55.048700040002586,53550.29161200001
2023-03-29,11:50:57.000,88,11079362,12605,0,1680090656,13121.294771189998,55.013454389998515,53550.22872792
2023-03-29,11:50:58.000,88,11079411,12765,0,1680090657,13121.240880709993,55.048700040002586,53550.22872792
2023-03-29,11:50:59.000,88,11079384,12525,0,1680090658,13121.240880709993,55.062798300001305,53550.21475368
2023-03-29,11:51:00.000,88,11079359,12645,0,1680090659,13121.355397979998,55.04165091000323,53550.30558624
2023-03-29,11:51:01.000,88,11079380,12645,0,1680090660,13121.328452739988,55.048700040002586,53550.30558624
2023-03-29,11:51:02.000,88,11079360,12565,0,1680090661,13121.335189049998,55.04165091000323,53550.38943168001
2023-03-29,11:51:03.000,88,11079392,12685,0,1680090662,13121.281298569993,55.069847430000664,53550.24270216001
2023-03-29,11:51:04.000,88,11079375,12805,0,1680090663,13121.368870599988,55.03460178000387,53550.26366352001
2023-03-29,11:51:05.000,88,11079334,12805,0,1680090664,13121.341925359993,55.02755265000451,53550.28462488
2023-03-29,11:51:06.000,88,11079368,12725,0,1680090665,13121.254353329998,55.055749170001945,53550.22174080001
2023-03-29,11:51:07.000,88,11079363,12445,0,1680090666,13121.314980119998,55.069847430000664,53550.298599120004
2023-03-29,11:51:08.000,88,11079358,12605,0,1680090667,13121.288034879988,55.069847430000664,53550.31257336001
2023-03-29,11:51:09.000,88,11079382,12605,0,1680090668,13121.321716429993,55.07689656000002,53550.2566764
2023-03-29,11:51:10.000,88,11079357,12685,0,1680090669,13121.375606909998,55.09099481999874,53550.37545744
2023-03-29,11:51:11.000,88,11079394,12765,0,1680090670,13121.321716429993,55.08394568999938,53550.319560480006
2023-03-29,11:51:12.000,88,11079392,12965,0,1680090671,13121.341925359993,55.069847430000664,53550.30558624
2023-03-29,11:51:13.000,88,11079360,12685,0,1680090672,13121.281298569993,55.105093080004735,53550.22872792
2023-03-29,11:51:14.000,88,11079378,12645,0,1680090673,13121.281298569993,55.08394568999938,53550.22174080001
2023-03-29,11:51:15.000,88,11079373,12645,0,1680090674,13121.308243809988,55.14033873000153,53550.27763776
2023-03-29,11:51:16.000,88,11079390,12925,0,1680090675,13121.348661669988,55.13328960000217,53550.29161200001
2023-03-29,11:51:17.000,88,11079364,12685,0,1680090676,13121.308243809988,55.09099481999874,53550.31257336001
2023-03-29,11:51:18.000,88,11079378,12885,0,1680090677,13121.348661669988,55.13328960000217,53550.29161200001
2023-03-29,11:51:19.000,88,11079402,12525,0,1680090678,13121.335189049998,55.105093080004735,53550.30558624
2023-03-29,11:51:20.000,88,11079395,12885,0,1680090679,13121.308243809988,55.14033873000153,53550.29161200001
2023-03-29,11:51:21.000,88,11079431,12685,0,1680090680,13121.288034879988,55.17558437999833,53550.30558624
2023-03-29,11:51:22.000,88,11079380,12605,0,1680090681,13121.247617020003,55.16853524999897,53550.21475368
2023-03-29,11:51:23.000,88,11079390,12645,0,1680090682,13121.254353329998,55.16853524999897,53550.26366352001
2023-03-29,11:51:24.000,88,11079335,12525,0,1680090683,13121.274562259998,55.16148611999961,53550.270650640006
2023-03-29,11:51:25.000,88,11079353,12605,0,1680090684,13121.207199160002,55.14033873000153,53550.270650640006
2023-03-29,11:51:26.000,88,11079342,12725,0,1680090685,13121.200462849993,55.0980439499981,53550.19379232001
2023-03-29,11:51:27.000,88,11079382,12725,0,1680090686,13121.200462849993,55.14738786000089,53550.270650640006
2023-03-29,11:51:28.000,88,11079392,12805,0,1680090687,13121.193726539997,55.12624047000281,53550.23571504
2023-03-29,11:51:29.000,88,11079391,12565,0,1680090688,13121.139836059992,55.13328960000217,53550.270650640006
2023-03-29,11:51:30.000,88,11079362,12525,0,1680090689,13121.038791409992,55.0980439499981,53550.19379232001
2023-03-29,11:51:31.000,88,11079356,12565,0,1680090690,13121.038791409992,55.14033873000153,53550.1868052
2023-03-29,11:51:32.000,88,11079381,12885,0,1680090691,13121.133099749997,55.13328960000217,53550.28462488
2023-03-29,11:51:33.000,88,11079337,12885,0,1680090692,13121.099418199992,55.14033873000153,53550.298599120004
2023-03-29,11:51:34.000,88,11079381,12565,0,1680090693,13121.052264029997,55.16148611999961,53550.17981808
2023-03-29,11:51:35.000,88,11079415,12525,0,1680090694,13120.978164619992,55.105093080004735,53550.17981808
2023-03-29,11:51:36.000,88,11079400,12685,0,1680090695,13121.018582479992,55.12624047000281,53550.14488248001
2023-03-29,11:51:37.000,88,11079358,12565,0,1680090696,13120.998373549992,55.0980439499981,53550.24270216001
2023-03-29,11:51:38.000,88,11079373,12645,0,1680090697,13120.984900930001,55.105093080004735,53550.19379232001
2023-03-29,11:51:39.000,88,11079398,12725,0,1680090698,13120.991637239997,55.09099481999874,53550.1868052
2023-03-29,11:51:40.000,88,11079384,12645,0,1680090699,13120.964692000001,55.0980439499981,53550.17981808
2023-03-29,11:51:41.000,88,11079327,12565,0,1680090700,13120.917537829991,55.04165091000323,53550.13789536
2023-03-29,11:51:42.000,88,11079369,12645,0,1680090701,13120.910801519996,55.069847430000664,53550.200779440005
2023-03-29,11:51:43.000,88,11079386,12685,0,1680090702,13120.863647350001,55.055749170001945,53550.24270216001
2023-03-29,11:51:44.000,88,11079370,12485,0,1680090703,13120.850174729996,55.03460178000387,53550.116934
2023-03-29,11:51:45.000,88,11079375,12485,0,1680090704,13120.749130079996,55.055749170001945,53550.081998400005
2023-03-29,11:51:46.000,88,11079383,12685,0,1680090705,13120.749130079996,55.013454389998515,53550.06103704
2023-03-29,11:51:47.000,88,11079389,12565,0,1680090706,13120.74239377,54.99230700000044,53550.06802416
2023-03-29,11:51:48.000,88,11079383,12885,0,1680090707,13120.708712219996,55.02755265000451,53549.97020448
2023-03-29,11:51:49.000,88,11079397,12565,0,1680090708,13120.688503289995,54.99230700000044,53550.0470628
2023-03-29,11:51:50.000,88,11079370,12685,0,1680090709,13120.69523959999,54.999356129999796,53550.06802416
2023-03-29,11:51:51.000,88,11079402,12765,0,1680090710,13120.627876499995,54.97820874000172,53550.0470628
2023-03-29,11:51:52.000,88,11079383,12965,0,1680090711,13120.58072233,54.95001222000428,53549.99815296
2023-03-29,11:51:53.000,88,11079373,12485,0,1680090712,13120.567249709995,54.92886482999893,53550.06802416
2023-03-29,11:51:54.000,88,11079374,12725,0,1680090713,13120.486413989995,54.964110480003,53549.94924312
2023-03-29,11:51:55.000,88,11079384,12645,0,1680090714,13120.378633029999,54.93591395999829,53549.92828176001
2023-03-29,11:51:56.000,88,11079339,12885,0,1680090715,13120.445996129994,54.964110480003,53550.01911432
2023-03-29,11:51:57.000,88,11079362,12965,0,1680090716,13120.425787199994,54.91476657000021,53549.97020448
2023-03-29,11:51:58.000,88,11079341,12685,0,1680090717,13120.405578269994,54.92886482999893,53549.97020448
2023-03-29,11:51:59.000,88,11079388,12765,0,1680090718,13120.344951479994,54.92181569999957,53549.942256
2023-03-29,11:52:00.000,88,11079345,12685,0,1680090719,13120.277588379999,54.92181569999957,53549.90732040001
2023-03-29,11:52:01.000,88,11079343,12725,0,1680090720,13120.223697899994,54.93591395999829,53549.92129464
2023-03-29,11:52:02.000,88,11079379,12725,0,1680090721,13120.163071109993,54.94296308999765,53549.85142344
2023-03-29,11:52:03.000,88,11079349,12605,0,1680090722,13120.122653249993,54.94296308999765,53549.84443632
2023-03-29,11:52:04.000,88,11079311,12485,0,1680090723,13120.129389559988,54.90066831000149,53549.90033328
2023-03-29,11:52:05.000,88,11079356,12605,0,1680090724,13120.102444319993,54.92886482999893,53549.935268880006
2023-03-29,11:52:06.000,88,11079376,12565,0,1680090725,13120.055290149998,54.964110480003,53549.83744920001
2023-03-29,11:52:07.000,88,11079375,12445,0,1680090726,13119.994663359998,54.90066831000149,53549.78853936001
2023-03-29,11:52:08.000,88,11079324,12645,0,1680090727,13119.947509190002,54.93591395999829,53549.78853936001
2023-03-29,11:52:09.000,88,11079334,12445,0,1680090728,13119.907091330002,54.90066831000149,53549.7326424
2023-03-29,11:52:10.000,88,11079424,12565,0,1680090729,13119.853200849997,54.90066831000149,53549.75360376
2023-03-29,11:52:11.000,88,11079330,12525,0,1680090730,13119.900355019992,54.886570050002774,53549.78155224
2023-03-29,11:52:12.000,88,11079400,12805,0,1680090731,13119.907091330002,54.879520920003415,53549.73962952001
2023-03-29,11:52:13.000,88,11079410,12645,0,1680090732,13119.812782989997,54.830177010000625,53549.72565528
2023-03-29,11:52:14.000,88,11079399,12605,0,1680090733,13119.799310369992,54.837226139999984,53549.73962952001
2023-03-29,11:52:15.000,88,11079413,12525,0,1680090734,13119.792574059997,54.78788223000447,53549.71168104
2023-03-29,11:52:16.000,88,11079322,12845,0,1680090735,13119.758892509992,54.7526365800004,53549.68373256
2023-03-29,11:52:17.000,88,11079366,12605,0,1680090736,13119.758892509992,54.73148919000232,53549.64180984001
2023-03-29,11:52:18.000,88,11079397,12605,0,1680090737,13119.745419890001,54.69624353999825,53549.66975832001
2023-03-29,11:52:19.000,88,11079380,12645,0,1680090738,13119.711738339996,54.653948760002095,53549.578925760004
2023-03-29,11:52:20.000,88,11079363,12685,0,1680090739,13119.678056789991,54.67509615000017,53549.56495152
2023-03-29,11:52:21.000,88,11079389,12925,0,1680090740,13119.745419890001,54.63985050000338,53549.65578408
2023-03-29,11:52:22.000,88,11079384,12565,0,1680090741,13119.644375240001,54.660997890001454,53549.54399016
2023-03-29,11:52:23.000,88,11079401,12645,0,1680090742,13119.657847859991,54.604604849999305,53549.62084848001
2023-03-29,11:52:24.000,88,11079375,12565,0,1680090743,13119.671320479996,54.57640833000187,53549.54399016
2023-03-29,11:52:25.000,88,11079400,12645,0,1680090744,13119.590484759996,54.57640833000187,53549.4880932
2023-03-29,11:52:26.000,88,11079368,12685,0,1680090745,13119.610693689996,54.56935920000251,53549.47411896001
2023-03-29,11:52:27.000,88,11079363,12765,0,1680090746,13119.657847859991,54.56231007000315,53549.55097728001
2023-03-29,11:52:28.000,88,11079372,12605,0,1680090747,13119.60395738,54.56231007000315,53549.49508032
2023-03-29,11:52:29.000,88,11079385,12805,0,1680090748,13119.590484759996,54.52706441999908,53549.39726064
2023-03-29,11:52:30.000,88,11079406,12685,0,1680090749,13119.644375240001,54.5411626799978,53549.52302880001
2023-03-29,11:52:31.000,88,11079361,12645,0,1680090750,13119.577012139991,54.51296616000036,53549.51604168
2023-03-29,11:52:32.000,88,11079387,12445,0,1680090751,13119.58374845,54.49886790000164,53549.50905456
2023-03-29,11:52:33.000,88,11079408,12605,0,1680090752,13119.55680320999,54.51296616000036,53549.411234880004
2023-03-29,11:52:34.000,88,11079375,12645,0,1680090753,13119.550066899996,54.477720510003564,53549.460144720004
2023-03-29,11:52:35.000,88,11079354,12765,0,1680090754,13119.58374845,54.505917030001,53549.460144720004
2023-03-29,11:52:36.000,88,11079371,12805,0,1680090755,13119.55680320999,54.505917030001,53549.43918336
2023-03-29,11:52:37.000,88,11079347,12525,0,1680090756,13119.58374845,54.45657311999821,53549.50206744001
2023-03-29,11:52:38.000,88,11079354,12685,0,1680090757,13119.570275829996,54.470671380004205,53549.43918336
2023-03-29,11:52:39.000,88,11079382,12565,0,1680090758,13119.4827038,54.45657311999821,53549.37629928
2023-03-29,11:52:40.000,88,11079336,12525,0,1680090759,13119.509649039996,54.463622250004846,53549.44617048
2023-03-29,11:52:41.000,88,11079366,12805,0,1680090760,13119.489440109995,54.45657311999821,53549.45315760001
2023-03-29,11:52:42.000,88,11079370,12565,0,1680090761,13119.50291273,54.435425730000134,53549.411234880004
2023-03-29,11:52:43.000,88,11079375,12685,0,1680090762,13119.469231179995,54.435425730000134,53549.44617048
2023-03-29,11:52:44.000,88,11079385,12685,0,1680090763,13119.44228594,54.44247485999949,53549.42520912001
2023-03-29,11:52:45.000,88,11079398,12685,0,1680090764,13119.42207701,54.435425730000134,53549.40424776001
2023-03-29,11:52:46.000,88,11079360,12765,0,1680090765,13119.39513176999,54.44247485999949,53549.362325040005
2023-03-29,11:52:47.000,88,11079405,12645,0,1680090766,13119.388395459995,54.39313095000398,53549.36931216
2023-03-29,11:52:48.000,88,11079358,12605,0,1680090767,13119.347977599995,54.38608182000462,53549.39726064
2023-03-29,11:52:49.000,88,11079350,12805,0,1680090768,13119.33450497999,54.38608182000462,53549.411234880004
2023-03-29,11:52:50.000,88,11079355,12885,0,1680090769,13119.33450497999,54.40018008000334,53549.37629928
2023-03-29,11:52:51.000,88,11079345,12645,0,1680090770,13119.267141879995,54.379032689997985,53549.28546672001
2023-03-29,11:52:52.000,88,11079408,12605,0,1680090771,13119.27387818999,54.38608182000462,53549.313415200006
2023-03-29,11:52:53.000,88,11079395,12445,0,1680090772,13119.31429604999,54.364934429999266,53549.32040232
2023-03-29,11:52:54.000,88,11079390,12445,0,1680090773,13119.287350809995,54.35788529999991,53549.32040232
2023-03-29,11:52:55.000,88,11079390,12685,0,1680090774,13119.25366925999,54.379032689997985,53549.28546672001
2023-03-29,11:52:56.000,88,11079405,12645,0,1680090775,13119.27387818999,54.34378704000119,53549.264505360006
2023-03-29,11:52:57.000,88,11079386,12645,0,1680090776,13119.29408711999,54.40018008000334,53549.313415200006
2023-03-29,11:52:58.000,88,11079369,12765,0,1680090777,13119.246932949995,54.34378704000119,53549.29944096
2023-03-29,11:52:59.000,88,11079370,12605,0,1680090778,13119.206515089994,54.35083617000055,53549.22956976
2023-03-29,11:53:00.000,88,11079326,12605,0,1680090779,13119.2806145,54.32968878000247,53549.313415200006
2023-03-29,11:53:01.000,88,11079374,12725,0,1680090780,13119.33450497999,54.28739399999904,53549.3483508
2023-03-29,11:53:02.000,88,11079354,12525,0,1680090781,13119.30082343,54.30149225999776,53549.2784796
2023-03-29,11:53:03.000,88,11079397,12525,0,1680090782,13119.2806145,54.31559052000375,53549.34136368
2023-03-29,11:53:04.000,88,11079359,12605,0,1680090783,13119.267141879995,54.31559052000375,53549.30642808001
2023-03-29,11:53:05.000,88,11079404,12565,0,1680090784,13119.25366925999,54.28739399999904,53549.25751824001
2023-03-29,11:53:06.000,88,11079381,12645,0,1680090785,13119.26040557,54.30854139000439,53549.243544000004
2023-03-29,11:53:07.000,88,11079371,12605,0,1680090786,13119.25366925999,54.30149225999776,53549.264505360006
2023-03-29,11:53:08.000,88,11079421,12605,0,1680090787,13119.246932949995,54.28034486999968,53549.2086084
2023-03-29,11:53:09.000,88,11079424,12605,0,1680090788,13119.267141879995,54.26624661000096,53549.25751824001
2023-03-29,11:53:10.000,88,11079405,12925,0,1680090789,13119.246932949995,54.252148350002244,53549.264505360006
2023-03-29,11:53:11.000,88,11079369,12605,0,1680090790,13119.21325139999,54.2591974800016,53549.15271144
2023-03-29,11:53:12.000,88,11079376,12445,0,1680090791,13119.139151989999,54.26624661000096,53549.096814480006
2023-03-29,11:53:13.000,88,11079385,12365,0,1680090792,13119.19304246999,54.22395183000481,53549.2086084
2023-03-29,11:53:14.000,88,11079384,12605,0,1680090793,13119.23346032999,54.202804439999454,53549.2086084
2023-03-29,11:53:15.000,88,11079400,12605,0,1680090794,13119.139151989999,54.195755310000095,53549.124762960004
2023-03-29,11:53:16.000,88,11079366,12365,0,1680090795,13119.23346032999,54.1605096600033,53549.25053112
2023-03-29,11:53:17.000,88,11079372,12565,0,1680090796,13119.25366925999,54.16755879000266,53549.25053112
2023-03-29,11:53:18.000,88,11079345,12965,0,1680090797,13119.24019664,54.14641140000458,53549.23655688001
2023-03-29,11:53:19.000,88,11079383,12605,0,1680090798,13119.226724019994,54.139362269997946,53549.22258264
2023-03-29,11:53:20.000,88,11079404,12765,0,1680090799,13119.19304246999,54.10411662000115,53549.18065992
2023-03-29,11:53:21.000,88,11079326,12445,0,1680090800,13119.125679369994,54.13231313999859,53549.13873720001
2023-03-29,11:53:22.000,88,11079362,12645,0,1680090801,13119.186306159994,54.09706749000179,53549.22956976
2023-03-29,11:53:23.000,88,11079356,12565,0,1680090802,13119.17283353999,54.08296923000307,53549.2086084
2023-03-29,11:53:24.000,88,11079362,12405,0,1680090803,13119.226724019994,54.068870970004355,53549.2784796
2023-03-29,11:53:25.000,88,11079343,12685,0,1680090804,13119.166097229994,54.06182183999772,53549.18065992
2023-03-29,11:53:26.000,88,11079384,12725,0,1680090805,13119.15262460999,54.04067444999964,53549.20162128
2023-03-29,11:53:27.000,88,11079327,12645,0,1680090806,13119.166097229994,54.05477270999836,53549.18764704001
2023-03-29,11:53:28.000,88,11079344,12765,0,1680090807,13119.159360919999,54.005428800002846,53549.18065992
2023-03-29,11:53:29.000,88,11079376,12805,0,1680090808,13119.091997819989,54.012477930002206,53549.145724320006
2023-03-29,11:53:30.000,88,11079319,12725,0,1680090809,13119.118943059999,53.98428141000477,53549.1736728
2023-03-29,11:53:31.000,88,11079371,12285,0,1680090810,13119.004425789994,53.99133054000413,53549.096814480006
2023-03-29,11:53:32.000,88,11079372,12965,0,1680090811,13119.098734129999,53.95608489000006,53549.22258264
2023-03-29,11:53:33.000,88,11079340,12685,0,1680090812,13119.051579959989,53.92083924000326,53549.23655688001
2023-03-29,11:53:34.000,88,11079386,12765,0,1680090813,13119.011162099989,53.9490357600007,53549.194634160005
2023-03-29,11:53:35.000,88,11079360,12725,0,1680090814,13118.930326379988,53.93493750000198,53549.06886600001
2023-03-29,11:53:36.000,88,11079366,12605,0,1680090815,13118.923590069993,53.85034794000239,53549.08982736001
2023-03-29,11:53:37.000,88,11079383,12605,0,1680090816,13118.943798999993,53.85739707000175,53549.145724320006
2023-03-29,11:53:38.000,88,11079343,12765,0,1680090817,13118.889908519988,53.80805315999896,53549.11777584001
2023-03-29,11:53:39.000,88,11079380,12605,0,1680090818,13118.822545419993,53.81510228999832,53549.00598192
2023-03-29,11:53:40.000,88,11079389,12525,0,1680090819,13118.822545419993,53.779856640001526,53549.06886600001
2023-03-29,11:53:41.000,88,11079414,12765,0,1680090820,13118.856226969998,53.70936534000066,53549.145724320006
2023-03-29,11:53:42.000,88,11079367,12605,0,1680090821,13118.849490660003,53.71641447000002,53549.1038016
2023-03-29,11:53:43.000,88,11079341,12645,0,1680090822,13118.782127559993,53.69526708000194,53549.1038016
2023-03-29,11:53:44.000,88,11079371,12765,0,1680090823,13118.775391249997,53.667070560004504,53549.06187888
2023-03-29,11:53:45.000,88,11079370,12685,0,1680090824,13118.728237080002,53.667070560004504,53549.08284024
2023-03-29,11:53:46.000,88,11079344,12565,0,1680090825,13118.748446010002,53.610677520002355,53549.04790464001
2023-03-29,11:53:47.000,88,11079346,12645,0,1680090826,13118.687819220002,53.610677520002355,53549.05489176
2023-03-29,11:53:48.000,88,11079415,12845,0,1680090827,13118.627192430002,53.59657926000364,53549.04091752
2023-03-29,11:53:49.000,88,11079423,12725,0,1680090828,13118.654137669997,53.58248099999764,53549.01296904
2023-03-29,11:53:50.000,88,11079396,12605,0,1680090829,13118.647401360002,53.58953013000428,53549.0339304
2023-03-29,11:53:51.000,88,11079360,12525,0,1680090830,13118.606983500002,53.610677520002355,53549.00598192
2023-03-29,11:53:52.000,88,11079383,12485,0,1680090831,13118.593510879997,53.568382739998924,53548.957072080004
2023-03-29,11:53:53.000,88,11079409,12765,0,1680090832,13118.559829329992,53.568382739998924,53548.978033440006
2023-03-29,11:53:54.000,88,11079390,12445,0,1680090833,13118.438575749991,53.54723535000085,53548.85226528001
2023-03-29,11:53:55.000,88,11079363,12885,0,1680090834,13118.438575749991,53.554284480000206,53548.94309784
2023-03-29,11:53:56.000,88,11079349,12605,0,1680090835,13118.431839439996,53.53313709000213,53548.957072080004
2023-03-29,11:53:57.000,88,11079404,12565,0,1680090836,13118.472257299996,53.53313709000213,53548.98502056
2023-03-29,11:53:58.000,88,11079368,12445,0,1680090837,13118.425103130001,53.54723535000085,53548.978033440006
2023-03-29,11:53:59.000,88,11079412,12965,0,1680090838,13118.418366819991,53.4908423099987,53548.978033440006
2023-03-29,11:54:00.000,88,11079393,12685,0,1680090839,13118.36447634,53.51198970000405,53548.86623952
2023-03-29,11:54:01.000,88,11079401,12445,0,1680090840,13118.351003719996,53.52608796000277,53548.91514936
2023-03-29,11:54:02.000,88,11079357,12525,0,1680090841,13118.29711323999,53.4908423099987,53548.88720088
2023-03-29,11:54:03.000,88,11079363,12605,0,1680090842,13118.31732216999,53.52608796000277,53548.91514936
2023-03-29,11:54:04.000,88,11079383,12485,0,1680090843,13118.229750139995,53.51903883000341,53548.83130392001
2023-03-29,11:54:05.000,88,11079375,12725,0,1680090844,13118.27690430999,53.51198970000405,53548.83829104
2023-03-29,11:54:06.000,88,11079386,12445,0,1680090845,13118.27690430999,53.54018622000149,53548.88720088
2023-03-29,11:54:07.000,88,11079379,12845,0,1680090846,13118.249959069995,53.53313709000213,53548.90117512001
2023-03-29,11:54:08.000,88,11079351,12645,0,1680090847,13118.17585965999,53.54723535000085,53548.789381200004
2023-03-29,11:54:09.000,88,11079411,12405,0,1680090848,13118.209541209995,53.57543186999828,53548.81732968
2023-03-29,11:54:10.000,88,11079388,12565,0,1680090849,13118.19606858999,53.54018622000149,53548.87322664
2023-03-29,11:54:11.000,88,11079361,12685,0,1680090850,13118.16238704,53.59657926000364,53548.77540696
2023-03-29,11:54:12.000,88,11079366,12725,0,1680090851,13118.12196918,53.52608796000277,53548.740471360004
2023-03-29,11:54:13.000,88,11079396,12605,0,1680090852,13118.169123349995,53.554284480000206,53548.83829104
2023-03-29,11:54:14.000,88,11079389,12525,0,1680090853,13118.13544179999,53.58953013000428,53548.83130392001
2023-03-29,11:54:15.000,88,11079371,12645,0,1680090854,13118.10176025,53.51903883000341,53548.79636832
2023-03-29,11:54:16.000,88,11079335,12605,0,1680090855,13118.07481500999,53.52608796000277,53548.789381200004
2023-03-29,11:54:17.000,88,11079395,12765,0,1680090856,13118.108496559995,53.54723535000085,53548.740471360004
2023-03-29,11:54:18.000,88,11079391,12605,0,1680090857,13118.07481500999,53.52608796000277,53548.76841984
2023-03-29,11:54:19.000,88,11079335,12645,0,1680090858,13118.007451909994,53.561333609999565,53548.70553576
2023-03-29,11:54:20.000,88,11079359,12685,0,1680090859,13118.03439714999,53.58953013000428,53548.76841984
2023-03-29,11:54:21.000,88,11079373,12685,0,1680090860,13118.05460607999,53.554284480000206,53548.74745848
2023-03-29,11:54:22.000,88,11079363,12525,0,1680090861,13118.01418821999,53.610677520002355,53548.75444560001
2023-03-29,11:54:23.000,88,11079355,12645,0,1680090862,13118.007451909994,53.59657926000364,53548.74745848
2023-03-29,11:54:24.000,88,11079365,12605,0,1680090863,13117.98050667,53.603628390002996,53548.74745848
2023-03-29,11:54:25.000,88,11079365,12445,0,1680090864,13117.95356142999,53.617726650001714,53548.73348424001
2023-03-29,11:54:26.000,88,11079350,12685,0,1680090865,13117.946825119994,53.63887403999979,53548.67060016
2023-03-29,11:54:27.000,88,11079377,12725,0,1680090866,13117.946825119994,53.667070560004504,53548.74745848
2023-03-29,11:54:28.000,88,11079386,12605,0,1680090867,13117.906407259994,53.68821795000258,53548.70553576
2023-03-29,11:54:29.000,88,11079375,12485,0,1680090868,13117.872725709989,53.68116882000322,53548.60771608
2023-03-29,11:54:30.000,88,11079355,12965,0,1680090869,13117.95356142999,53.7023162100013,53548.77540696
2023-03-29,11:54:31.000,88,11079302,12645,0,1680090870,13117.919879879999,53.7023162100013,53548.70553576
2023-03-29,11:54:32.000,88,11079361,12565,0,1680090871,13117.93335249999,53.72346359999938,53548.66361304001
2023-03-29,11:54:33.000,88,11079389,12645,0,1680090872,13117.832307849989,53.75166012000409,53548.58675472001
2023-03-29,11:54:34.000,88,11079372,12765,0,1680090873,13117.812098919989,53.76575838000281,53548.62867744
2023-03-29,11:54:35.000,88,11079370,12765,0,1680090874,13117.879462019999,53.8010040299996,53548.68457440001
2023-03-29,11:54:36.000,88,11079369,12685,0,1680090875,13117.886198329994,53.82215141999768,53548.68457440001
2023-03-29,11:54:37.000,88,11079382,12565,0,1680090876,13117.91314356999,53.85034794000239,53548.73348424001
2023-03-29,11:54:38.000,88,11079422,12525,0,1680090877,13117.832307849989,53.829200550004316,53548.66361304001
2023-03-29,11:54:39.000,88,11079353,12605,0,1680090878,13117.839044159999,53.829200550004316,53548.67758728
2023-03-29,11:54:40.000,88,11079355,12485,0,1680090879,13117.812098919989,53.843298810003034,53548.63566456001
2023-03-29,11:54:41.000,88,11079346,12805,0,1680090880,13117.812098919989,53.87854445999983,53548.67758728
2023-03-29,11:54:42.000,88,11079380,12605,0,1680090881,13117.724526889993,53.89264271999855,53548.66361304001
2023-03-29,11:54:43.000,88,11079314,12725,0,1680090882,13117.704317959993,53.89969184999791,53548.5797676
2023-03-29,11:54:44.000,88,11079354,12805,0,1680090883,13117.771681059989,53.89264271999855,53548.67060016
2023-03-29,11:54:45.000,88,11079357,12845,0,1680090884,13117.771681059989,53.87149533000047,53548.66361304001
2023-03-29,11:54:46.000,88,11079378,12765,0,1680090885,13117.744735819993,53.89264271999855,53548.69854864
2023-03-29,11:54:47.000,88,11079356,12725,0,1680090886,13117.724526889993,53.89969184999791,53548.65662592
2023-03-29,11:54:48.000,88,11079340,12885,0,1680090887,13117.704317959993,53.87149533000047,53548.65662592
2023-03-29,11:54:49.000,88,11079309,12725,0,1680090888,13117.623482239993,53.92788837000262,53548.572780480004
2023-03-29,11:54:50.000,88,11079357,12685,0,1680090889,13117.589800690002,53.9137901100039,53548.54483200001
2023-03-29,11:54:51.000,88,11079390,12725,0,1680090890,13117.650427479988,53.88559358999919,53548.621690320004
2023-03-29,11:54:52.000,88,11079354,12605,0,1680090891,13117.663900099993,53.88559358999919,53548.70553576
2023-03-29,11:54:53.000,88,11079393,12485,0,1680090892,13117.616745929998,53.9137901100039,53548.6496388
2023-03-29,11:54:54.000,88,11079341,12525,0,1680090893,13117.636954859998,53.9137901100039,53548.62867744
2023-03-29,11:54:55.000,88,11079348,12485,0,1680090894,13117.636954859998,53.92788837000262,53548.62867744
2023-03-29,11:54:56.000,88,11079339,12605,0,1680090895,13117.576328069998,53.89264271999855,53548.58675472001
2023-03-29,11:54:57.000,88,11079367,12605,0,1680090896,13117.535910209997,53.94198663000134,53548.593741840006
2023-03-29,11:54:58.000,88,11079388,13125,0,1680090897,13117.522437589992,53.87854445999983,53548.62867744
2023-03-29,11:54:59.000,88,11079334,12925,0,1680090898,13117.468547110002,53.9137901100039,53548.523870640005
2023-03-29,11:55:00.000,88,11079385,12485,0,1680090899,13117.502228659992,53.94198663000134,53548.593741840006
2023-03-29,11:55:01.000,88,11079355,12605,0,1680090900,13117.508964970002,53.94198663000134,53548.60771608
2023-03-29,11:55:02.000,88,11079309,12765,0,1680090901,13117.535910209997,53.92788837000262,53548.642651680006
2023-03-29,11:55:03.000,88,11079338,12725,0,1680090902,13117.441601869992,53.963134019999416,53548.62867744
2023-03-29,11:55:04.000,88,11079391,12525,0,1680090903,13117.508964970002,53.963134019999416,53548.60771608
2023-03-29,11:55:05.000,88,11079414,12485,0,1680090904,13117.475283419997,54.012477930002206,53548.58675472001
2023-03-29,11:55:06.000,88,11079387,12685,0,1680090905,13117.482019729992,53.977232279998134,53548.621690320004
2023-03-29,11:55:07.000,88,11079338,12525,0,1680090906,13117.475283419997,54.026576190000924,53548.62867744
2023-03-29,11:55:08.000,88,11079378,12485,0,1680090907,13117.455074489997,53.970183149998775,53548.62867744
2023-03-29,11:55:09.000,88,11079389,12765,0,1680090908,13117.414656629997,54.03362532000028,53548.61470320001
2023-03-29,11:55:10.000,88,11079390,12485,0,1680090909,13117.428129250002,54.005428800002846,53548.60072896
2023-03-29,11:55:11.000,88,11079389,12725,0,1680090910,13117.448338180002,54.03362532000028,53548.66361304001
2023-03-29,11:55:12.000,88,11079384,12485,0,1680090911,13117.441601869992,54.005428800002846,53548.621690320004
2023-03-29,11:55:13.000,88,11079411,12805,0,1680090912,13117.367502460002,54.075920100003714,53548.523870640005
2023-03-29,11:55:14.000,88,11079370,12605,0,1680090913,13117.333820909997,54.03362532000028,53548.5098964
2023-03-29,11:55:15.000,88,11079330,12605,0,1680090914,13117.434865559997,54.06182183999772,53548.61470320001
2023-03-29,11:55:16.000,88,11079398,12645,0,1680090915,13117.414656629997,54.05477270999836,53548.621690320004
2023-03-29,11:55:17.000,88,11079354,12405,0,1680090916,13117.495492349997,54.005428800002846,53548.61470320001
2023-03-29,11:55:18.000,88,11079371,12725,0,1680090917,13117.461810799992,54.019527060001565,53548.65662592
2023-03-29,11:55:19.000,88,11079364,12965,0,1680090918,13117.374238769997,54.026576190000924,53548.53784488
2023-03-29,11:55:20.000,88,11079403,12565,0,1680090919,13117.407920320002,54.026576190000924,53548.56579336001
2023-03-29,11:55:21.000,88,11079375,12645,0,1680090920,13117.421392939992,54.03362532000028,53548.593741840006
2023-03-29,11:55:22.000,88,11079344,12645,0,1680090921,13117.401184009992,54.04067444999964,53548.60771608
2023-03-29,11:55:23.000,88,11079350,12405,0,1680090922,13117.367502460002,54.08296923000307,53548.593741840006
2023-03-29,11:55:24.000,88,11079367,12645,0,1680090923,13117.455074489997,54.04067444999964,53548.60072896
2023-03-29,11:55:25.000,88,11079361,12845,0,1680090924,13117.441601869992,54.06182183999772,53548.67758728
2023-03-29,11:55:26.000,88,11079326,12525,0,1680090925,13117.448338180002,54.06182183999772,53548.621690320004
2023-03-29,11:55:27.000,88,11079358,12525,0,1680090926,13117.434865559997,54.047723579999,53548.61470320001
2023-03-29,11:55:28.000,88,11079356,12685,0,1680090927,13117.407920320002,54.05477270999836,53548.572780480004
2023-03-29,11:55:29.000,88,11079366,12605,0,1680090928,13117.367502460002,54.068870970004355,53548.55181912
2023-03-29,11:55:30.000,88,11079389,12565,0,1680090929,13117.347293530001,54.06182183999772,53548.54483200001
2023-03-29,11:55:31.000,88,11079381,12805,0,1680090930,13117.354029839997,54.11116575000051,53548.58675472001
2023-03-29,11:55:32.000,88,11079340,12445,0,1680090931,13117.401184009992,54.09706749000179,53548.65662592
2023-03-29,11:55:33.000,88,11079400,12645,0,1680090932,13117.367502460002,54.11821487999987,53548.6496388
2023-03-29,11:55:34.000,88,11079363,12645,0,1680090933,13117.374238769997,54.08296923000307,53548.60771608
2023-03-29,11:55:35.000,88,11079369,12605,0,1680090934,13117.367502460002,54.06182183999772,53548.63566456001
2023-03-29,11:55:36.000,88,11079387,12405,0,1680090935,13117.374238769997,54.068870970004355,53548.572780480004
2023-03-29,11:55:37.000,88,11079370,12805,0,1680090936,13117.333820909997,54.08296923000307,53548.60771608
2023-03-29,11:55:38.000,88,11079355,12645,0,1680090937,13117.293403049996,54.11821487999987,53548.53085776
2023-03-29,11:55:39.000,88,11079369,12565,0,1680090938,13117.246248880001,54.13231313999859,53548.50290928
2023-03-29,11:55:40.000,88,11079343,12605,0,1680090939,13117.354029839997,54.12526400999923,53548.642651680006
2023-03-29,11:55:41.000,88,11079358,12965,0,1680090940,13117.340557219992,54.14641140000458,53548.6496388
2023-03-29,11:55:42.000,88,11079377,12725,0,1680090941,13117.327084600001,54.139362269997946,53548.572780480004
2023-03-29,11:55:43.000,88,11079371,12605,0,1680090942,13117.333820909997,54.1605096600033,53548.60771608
2023-03-29,11:55:44.000,88,11079383,12885,0,1680090943,13117.347293530001,54.17460792000202,53548.5797676
2023-03-29,11:55:45.000,88,11079371,12525,0,1680090944,13117.313611979996,54.16755879000266,53548.60771608
2023-03-29,11:55:46.000,88,11079403,12765,0,1680090945,13117.293403049996,54.18165705000138,53548.572780480004
2023-03-29,11:55:47.000,88,11079393,12605,0,1680090946,13117.320348289992,54.20985356999881,53548.621690320004
2023-03-29,11:55:48.000,88,11079395,12805,0,1680090947,13117.306875670001,54.22395183000481,53548.593741840006
2023-03-29,11:55:49.000,88,11079375,12525,0,1680090948,13117.300139359992,54.252148350002244,53548.593741840006
2023-03-29,11:55:50.000,88,11079401,12645,0,1680090949,13117.421392939992,54.245099220002885,53548.6496388
2023-03-29,11:55:51.000,88,11079397,12765,0,1680090950,13117.394447699997,54.2591974800016,53548.642651680006
2023-03-29,11:55:52.000,88,11079385,12885,0,1680090951,13117.354029839997,54.28739399999904,53548.593741840006
2023-03-29,11:55:53.000,88,11079370,12605,0,1680090952,13117.401184009992,54.28739399999904,53548.6496388
2023-03-29,11:55:54.000,88,11079373,12605,0,1680090953,13117.455074489997,54.31559052000375,53548.67060016
2023-03-29,11:55:55.000,88,11079370,12725,0,1680090954,13117.374238769997,54.30149225999776,53548.62867744
2023-03-29,11:55:56.000,88,11079417,12445,0,1680090955,13117.421392939992,54.32263965000311,53548.61470320001
2023-03-29,11:55:57.000,88,11079379,12485,0,1680090956,13117.401184009992,54.28739399999904,53548.65662592
2023-03-29,11:55:58.000,88,11079338,12565,0,1680090957,13117.448338180002,54.30149225999776,53548.71252288001
2023-03-29,11:55:59.000,88,11079351,12365,0,1680090958,13117.387711390002,54.31559052000375,53548.61470320001
2023-03-29,11:56:00.000,88,11079387,12725,0,1680090959,13117.401184009992,54.28739399999904,53548.67758728
2023-03-29,11:56:01.000,88,11079360,12965,0,1680090960,13117.414656629997,54.2944431299984,53548.71252288001
2023-03-29,11:56:02.000,88,11079343,12885,0,1680090961,13117.401184009992,54.27329574000032,53548.71252288001
2023-03-29,11:56:03.000,88,11079378,12645,0,1680090962,13117.374238769997,54.2944431299984,53548.63566456001
2023-03-29,11:56:04.000,88,11079352,12725,0,1680090963,13117.441601869992,54.28034486999968,53548.69854864
2023-03-29,11:56:05.000,88,11079354,12765,0,1680090964,13117.461810799992,54.27329574000032,53548.74745848
2023-03-29,11:56:06.000,88,11079386,12565,0,1680090965,13117.475283419997,54.28034486999968,53548.73348424001
2023-03-29,11:56:07.000,88,11079376,12485,0,1680090966,13117.441601869992,54.27329574000032,53548.77540696
2023-03-29,11:56:08.000,88,11079375,12965,0,1680090967,13117.407920320002,54.2591974800016,53548.642651680006
2023-03-29,11:56:09.000,88,11079391,12445,0,1680090968,13117.421392939992,54.23100096000417,53548.65662592
2023-03-29,11:56:10.000,88,11079373,12685,0,1680090969,13117.407920320002,54.21690269999817,53548.62867744
2023-03-29,11:56:11.000,88,11079392,12445,0,1680090970,13117.468547110002,54.18165705000138,53548.71252288001
2023-03-29,11:56:12.000,88,11079420,12965,0,1680090971,13117.482019729992,54.202804439999454,53548.72649712
2023-03-29,11:56:13.000,88,11079337,12485,0,1680090972,13117.488756040002,54.1605096600033,53548.761432720006
2023-03-29,11:56:14.000,88,11079395,12725,0,1680090973,13117.475283419997,54.139362269997946,53548.73348424001
2023-03-29,11:56:15.000,88,11079391,12765,0,1680090974,13117.495492349997,54.10411662000115,53548.78239408001
2023-03-29,11:56:16.000,88,11079361,12725,0,1680090975,13117.468547110002,54.11116575000051,53548.789381200004
2023-03-29,11:56:17.000,88,11079375,12765,0,1680090976,13117.448338180002,54.11821487999987,53548.81732968
2023-03-29,11:56:18.000,88,11079396,12605,0,1680090977,13117.461810799992,54.05477270999836,53548.810342560006
2023-03-29,11:56:19.000,88,11079340,12605,0,1680090978,13117.414656629997,54.11116575000051,53548.71252288001
2023-03-29,11:56:20.000,88,11079369,12885,0,1680090979,13117.434865559997,54.09706749000179,53548.78239408001
2023-03-29,11:56:21.000,88,11079361,12685,0,1680090980,13117.455074489997,54.05477270999836,53548.88720088
2023-03-29,11:56:22.000,88,11079370,12405,0,1680090981,13117.475283419997,54.04067444999964,53548.78239408001
2023-03-29,11:56:23.000,88,11079418,12885,0,1680090982,13117.407920320002,54.03362532000028,53548.75444560001
2023-03-29,11:56:24.000,88,11079411,12725,0,1680090983,13117.380975079992,54.026576190000924,53548.70553576
2023-03-29,11:56:25.000,88,11079373,12485,0,1680090984,13117.428129250002,53.98428141000477,53548.8243168
2023-03-29,11:56:26.000,88,11079353,12605,0,1680090985,13117.414656629997,54.012477930002206,53548.789381200004
2023-03-29,11:56:27.000,88,11079354,12605,0,1680090986,13117.414656629997,53.99133054000413,53548.810342560006
2023-03-29,11:56:28.000,88,11079371,12645,0,1680090987,13117.407920320002,53.99837967000349,53548.79636832
2023-03-29,11:56:29.000,88,11079316,12645,0,1680090988,13117.401184009992,53.98428141000477,53548.79636832
2023-03-29,11:56:30.000,88,11079380,12645,0,1680090989,13117.448338180002,53.9490357600007,53548.88021376001
2023-03-29,11:56:31.000,88,11079391,12605,0,1680090990,13117.387711390002,53.92083924000326,53548.88720088
2023-03-29,11:56:32.000,88,11079376,12645,0,1680090991,13117.401184009992,53.94198663000134,53548.83829104
2023-03-29,11:56:33.000,88,11079388,12605,0,1680090992,13117.374238769997,53.90674098000454,53548.8243168
2023-03-29,11:56:34.000,88,11079382,12605,0,1680090993,13117.441601869992,53.87854445999983,53548.86623952
2023-03-29,11:56:35.000,88,11079339,12885,0,1680090994,13117.455074489997,53.90674098000454,53548.88720088
2023-03-29,11:56:36.000,88,11079333,12605,0,1680090995,13117.428129250002,53.89264271999855,53548.87322664
2023-03-29,11:56:37.000,88,11079377,12325,0,1680090996,13117.434865559997,53.85739707000175,53548.94309784
2023-03-29,11:56:38.000,88,11079368,12725,0,1680090997,13117.468547110002,53.836249680003675,53548.88720088
2023-03-29,11:56:39.000,88,11079361,12725,0,1680090998,13117.448338180002,53.80805315999896,53548.87322664
2023-03-29,11:56:40.000,88,11079401,12805,0,1680090999,13117.434865559997,53.80805315999896,53548.859252400005
2023-03-29,11:56:41.000,88,11079396,12605,0,1680091000,13117.394447699997,53.737561859998095,53548.85226528001
2023-03-29,11:56:42.000,88,11079338,12605,0,1680091001,13117.367502460002,53.69526708000194,53548.80335544001
2023-03-29,11:56:43.000,88,11079401,12565,0,1680091002,13117.455074489997,53.70936534000066,53548.91514936
2023-03-29,11:56:44.000,88,11079374,12645,0,1680091003,13117.475283419997,53.66002142999787,53548.90117512001
2023-03-29,11:56:45.000,88,11079385,12925,0,1680091004,13117.455074489997,53.65297229999851,53548.908162240004
2023-03-29,11:56:46.000,88,11079385,12445,0,1680091005,13117.428129250002,53.63887403999979,53548.90117512001
2023-03-29,11:56:47.000,88,11079436,12685,0,1680091006,13117.461810799992,53.54018622000149,53548.87322664
2023-03-29,11:56:48.000,88,11079380,12605,0,1680091007,13117.441601869992,53.49789143999806,53548.87322664
2023-03-29,11:56:49.000,88,11079406,12765,0,1680091008,13117.448338180002,53.46969492000062,53548.894188
2023-03-29,11:56:50.000,88,11079382,12565,0,1680091009,13117.434865559997,53.4555966600019,53548.88021376001
2023-03-29,11:56:51.000,88,11079336,12725,0,1680091010,13117.401184009992,53.44854753000254,53548.80335544001
2023-03-29,11:56:52.000,88,11079362,12805,0,1680091011,13117.475283419997,53.3569088400036,53548.908162240004
2023-03-29,11:56:53.000,88,11079365,12605,0,1680091012,13117.407920320002,53.31461406000017,53548.859252400005
2023-03-29,11:56:54.000,88,11079389,12965,0,1680091013,13117.441601869992,53.27936841000337,53548.908162240004
2023-03-29,11:56:55.000,88,11079403,12725,0,1680091014,13117.434865559997,53.22297537000122,53548.86623952
2023-03-29,11:56:56.000,88,11079378,12685,0,1680091015,13117.441601869992,53.22297537000122,53548.894188
2023-03-29,11:56:57.000,88,11079384,12925,0,1680091016,13117.414656629997,53.152484070000355,53548.87322664
2023-03-29,11:56:58.000,88,11079412,12765,0,1680091017,13117.367502460002,53.11723842000356,53548.83829104
2023-03-29,11:56:59.000,88,11079349,12805,0,1680091018,13117.380975079992,53.10314016000484,53548.859252400005
2023-03-29,11:57:00.000,88,11079365,12525,0,1680091019,13117.380975079992,53.05379625000205,53548.957072080004
2023-03-29,11:57:01.000,88,11079384,12885,0,1680091020,13117.354029839997,53.03969799000333,53548.90117512001
2023-03-29,11:57:02.000,88,11079352,12645,0,1680091021,13117.340557219992,52.9974032099999,53548.88021376001
2023-03-29,11:57:03.000,88,11079374,12525,0,1680091022,13117.347293530001,52.969206690002466,53548.929123600006
2023-03-29,11:57:04.000,88,11079392,12445,0,1680091023,13117.340557219992,52.919862779999676,53548.88021376001
2023-03-29,11:57:05.000,88,11079388,12525,0,1680091024,13117.360766149992,52.91281365000032,53548.90117512001
2023-03-29,11:57:06.000,88,11079374,12285,0,1680091025,13117.219303639991,52.85642060999817,53548.83829104
2023-03-29,11:57:07.000,88,11079387,12605,0,1680091026,13117.252985189996,52.800027570003294,53548.859252400005
2023-03-29,11:57:08.000,88,11079398,12605,0,1680091027,13117.192358399996,52.81412583000201,53548.80335544001
2023-03-29,11:57:09.000,88,11079366,12805,0,1680091028,13117.226039950001,52.76478191999922,53548.88021376001
2023-03-29,11:57:10.000,88,11079359,12245,0,1680091029,13117.199094709991,52.72953627000243,53548.88720088
2023-03-29,11:57:11.000,88,11079381,12725,0,1680091030,13117.151940539996,52.64494671000284,53548.87322664
2023-03-29,11:57:12.000,88,11079391,12685,0,1680091031,13117.07784112999,52.64494671000284,53548.74745848
2023-03-29,11:57:13.000,88,11079362,12765,0,1680091032,13117.11825898999,52.60265192999941,53548.789381200004
2023-03-29,11:57:14.000,88,11079416,12525,0,1680091033,13117.050895889995,52.53216062999854,53548.80335544001
2023-03-29,11:57:15.000,88,11079358,12365,0,1680091034,13116.99700540999,52.5533080200039,53548.789381200004
2023-03-29,11:57:16.000,88,11079378,12605,0,1680091035,13117.01721433999,52.50396411000111,53548.810342560006
2023-03-29,11:57:17.000,88,11079394,12445,0,1680091036,13117.03742326999,52.44757106999896,53548.81732968
2023-03-29,11:57:18.000,88,11079388,12405,0,1680091037,13116.95658754999,52.41232542000216,53548.789381200004
2023-03-29,11:57:19.000,88,11079382,12765,0,1680091038,13116.889224449995,52.391178030004085,53548.73348424001
2023-03-29,11:57:20.000,88,11079400,12605,0,1680091039,13116.889224449995,52.35593238000001,53548.75444560001
2023-03-29,11:57:21.000,88,11079383,12725,0,1680091040,13116.86227921,52.31363760000386,53548.80335544001
2023-03-29,11:57:22.000,88,11079325,12765,0,1680091041,13116.82186135,52.23609717000363,53548.80335544001
2023-03-29,11:57:23.000,88,11079403,12765,0,1680091042,13116.75449824999,52.25019543000235,53548.691561520005
2023-03-29,11:57:24.000,88,11079366,12485,0,1680091043,13116.727553009994,52.24314630000299,53548.71252288001
2023-03-29,11:57:25.000,88,11079359,12405,0,1680091044,13116.76123456,52.17970413000148,53548.740471360004
2023-03-29,11:57:26.000,88,11079400,12685,0,1680091045,13116.707344079994,52.158556740003405,53548.71951
2023-03-29,11:57:27.000,88,11079386,12605,0,1680091046,13116.707344079994,52.0951145700019,53548.691561520005
2023-03-29,11:57:28.000,88,11079374,12645,0,1680091047,13116.579354189998,52.0951145700019,53548.67060016
2023-03-29,11:57:29.000,88,11079362,12565,0,1680091048,13116.532200019989,52.059868919997825,53548.66361304001
2023-03-29,11:57:30.000,88,11079319,12805,0,1680091049,13116.525463709993,52.01052501000231,53548.66361304001
2023-03-29,11:57:31.000,88,11079359,12645,0,1680091050,13116.491782159988,51.95413197000016,53548.63566456001
2023-03-29,11:57:32.000,88,11079402,12765,0,1680091051,13116.417682749998,51.96118109999952,53548.61470320001
2023-03-29,11:57:33.000,88,11079421,12565,0,1680091052,13116.424419059993,51.890689799998654,53548.66361304001
2023-03-29,11:57:34.000,88,11079389,12445,0,1680091053,13116.357055959998,51.90478806000465,53548.642651680006
2023-03-29,11:57:35.000,88,11079390,12645,0,1680091054,13116.222329759992,51.86954241000058,53548.5098964
2023-03-29,11:57:36.000,88,11079366,12605,0,1680091055,13116.229066070002,51.8483950200025,53548.54483200001
2023-03-29,11:57:37.000,88,11079407,12605,0,1680091056,13116.208857140002,51.8483950200025,53548.48194792
2023-03-29,11:57:38.000,88,11079360,12605,0,1680091057,13116.080867249992,51.81314936999843,53548.41207672
2023-03-29,11:57:39.000,88,11079323,12765,0,1680091058,13116.094339869996,51.79905110999971,53548.49592216001
2023-03-29,11:57:40.000,88,11079362,12645,0,1680091059,13116.060658319991,51.763805460002914,53548.5098964
2023-03-29,11:57:41.000,88,11079385,12605,0,1680091060,13116.020240459991,51.72151067999948,53548.4400252
2023-03-29,11:57:42.000,88,11079377,12685,0,1680091061,13115.973086289996,51.700363290001405,53548.426050960006
2023-03-29,11:57:43.000,88,11079372,12885,0,1680091062,13115.932668429996,51.66511764000461,53548.41906384001
2023-03-29,11:57:44.000,88,11079400,12965,0,1680091063,13115.86530533,51.643970249999256,53548.39111536
2023-03-29,11:57:45.000,88,11079370,12645,0,1680091064,13115.8450964,51.6369211199999,53548.41207672
2023-03-29,11:57:46.000,88,11079320,12805,0,1680091065,13115.791205919995,51.57347894999839,53548.37714112001
2023-03-29,11:57:47.000,88,11079383,12565,0,1680091066,13115.76426068,51.58757721000438,53548.39810248001
2023-03-29,11:57:48.000,88,11079364,12965,0,1680091067,13115.71710650999,51.60872460000246,53548.307269920006
2023-03-29,11:57:49.000,88,11079385,12685,0,1680091068,13115.72384282,51.53823330000159,53548.32124416
2023-03-29,11:57:50.000,88,11079394,12685,0,1680091069,13115.65647971999,51.531184170002234,53548.29329568
2023-03-29,11:57:51.000,88,11079331,12525,0,1680091070,13115.51501720999,51.57347894999839,53548.16054040001
2023-03-29,11:57:52.000,88,11079355,12645,0,1680091071,13115.508280899994,51.56642981999903,53548.20246312
2023-03-29,11:57:53.000,88,11079334,12565,0,1680091072,13115.47459934999,51.531184170002234,53548.195476
2023-03-29,11:57:54.000,88,11079416,12365,0,1680091073,13115.461126729999,51.54528243000095,53548.21643736
2023-03-29,11:57:55.000,88,11079365,12565,0,1680091074,13115.440917799999,51.54528243000095,53548.13259192001
2023-03-29,11:57:56.000,88,11079371,12805,0,1680091075,13115.447654109994,51.5029876500048,53548.13259192001
2023-03-29,11:57:57.000,88,11079359,12645,0,1680091076,13115.407236249994,51.5029876500048,53548.15355328
2023-03-29,11:57:58.000,88,11079356,12485,0,1680091077,13115.353345769989,51.517085910003516,53548.090669200006
2023-03-29,11:57:59.000,88,11079417,12645,0,1680091078,13115.285982669993,51.49593851999816,53548.090669200006
2023-03-29,11:58:00.000,88,11079360,12645,0,1680091079,13115.272510049988,51.51003678000416,53548.02778512
2023-03-29,11:58:01.000,88,11079373,12605,0,1680091080,13115.285982669993,51.4888893899988,53547.99983664
2023-03-29,11:58:02.000,88,11079408,12685,0,1680091081,13115.252301119988,51.49593851999816,53547.97887528
2023-03-29,11:58:03.000,88,11079355,12645,0,1680091082,13115.198410639998,51.524135040002875,53547.922978320006
2023-03-29,11:58:04.000,88,11079350,12565,0,1680091083,13115.178201709998,51.517085910003516,53547.90900408
2023-03-29,11:58:05.000,88,11079331,12445,0,1680091084,13115.218619569998,51.49593851999816,53547.96490104001
2023-03-29,11:58:06.000,88,11079341,12645,0,1680091085,13115.164729089993,51.4888893899988,53547.971888160006
2023-03-29,11:58:07.000,88,11079345,12605,0,1680091086,13115.157992779998,51.45364374000201,53547.902016960004
2023-03-29,11:58:08.000,88,11079376,12685,0,1680091087,13115.137783849998,51.49593851999816,53547.87406848001
2023-03-29,11:58:09.000,88,11079354,12605,0,1680091088,13115.036739199997,51.51003678000416,53547.83214576
2023-03-29,11:58:10.000,88,11079367,12605,0,1680091089,13115.023266579992,51.4888893899988,53547.76926168
2023-03-29,11:58:11.000,88,11079384,12605,0,1680091090,13115.023266579992,51.517085910003516,53547.83214576
2023-03-29,11:58:12.000,88,11079356,12805,0,1680091091,13115.036739199997,51.531184170002234,53547.83913288
2023-03-29,11:58:13.000,88,11079371,12285,0,1680091092,13115.023266579992,51.5029876500048,53547.8111844
2023-03-29,11:58:14.000,88,11079391,12565,0,1680091093,13114.982848719992,51.467742000000726,53547.83214576
2023-03-29,11:58:15.000,88,11079315,12645,0,1680091094,13114.982848719992,51.49593851999816,53547.79022304
2023-03-29,11:58:16.000,88,11079386,12525,0,1680091095,13114.875067759996,51.5029876500048,53547.74830032001
2023-03-29,11:58:17.000,88,11079382,12525,0,1680091096,13114.908749310001,51.517085910003516,53547.804197280006
2023-03-29,11:58:18.000,88,11079390,12605,0,1680091097,13114.854858829996,51.53823330000159,53547.755287440006
2023-03-29,11:58:19.000,88,11079372,12565,0,1680091098,13114.814440969996,51.53823330000159,53547.76227456
2023-03-29,11:58:20.000,88,11079396,12445,0,1680091099,13114.881804069992,51.58757721000438,53547.77624880001
2023-03-29,11:58:21.000,88,11079350,12565,0,1680091100,13114.861595139992,51.56642981999903,53547.783235920004
2023-03-29,11:58:22.000,88,11079336,12445,0,1680091101,13114.841386209991,51.59462634000374,53547.685416240005
2023-03-29,11:58:23.000,88,11079391,12565,0,1680091102,13114.848122520001,51.58757721000438,53547.734326080004
2023-03-29,11:58:24.000,88,11079381,12805,0,1680091103,13114.821177279991,51.59462634000374,53547.755287440006
2023-03-29,11:58:25.000,88,11079333,12405,0,1680091104,13114.774023109996,51.643970249999256,53547.72035184
2023-03-29,11:58:26.000,88,11079365,12605,0,1680091105,13114.72686894,51.66511764000461,53547.636506400006
2023-03-29,11:58:27.000,88,11079376,12605,0,1680091106,13114.800968349991,51.67216677000397,53547.671442
2023-03-29,11:58:28.000,88,11079388,12285,0,1680091107,13114.794232039996,51.67921590000333,53547.72035184
2023-03-29,11:58:29.000,88,11079358,12445,0,1680091108,13114.800968349991,51.72151067999948,53547.71336472
2023-03-29,11:58:30.000,88,11079387,12605,0,1680091109,13114.774023109996,51.77085459000227,53547.671442
2023-03-29,11:58:31.000,88,11079343,12645,0,1680091110,13114.760550489991,51.77790372000163,53547.66445488
2023-03-29,11:58:32.000,88,11079370,12605,0,1680091111,13114.7672868,51.77085459000227,53547.62253216
2023-03-29,11:58:33.000,88,11079363,12525,0,1680091112,13114.69992369999,51.83429676000378,53547.57362232
2023-03-29,11:58:34.000,88,11079379,12725,0,1680091113,13114.720132629991,51.86249328000122,53547.55266096
2023-03-29,11:58:35.000,88,11079395,12645,0,1680091114,13114.740341559991,51.883640669999295,53547.636506400006
2023-03-29,11:58:36.000,88,11079378,12805,0,1680091115,13114.72686894,51.890689799998654,53547.65048064
2023-03-29,11:58:37.000,88,11079383,12805,0,1680091116,13114.72686894,51.890689799998654,53547.66445488
2023-03-29,11:58:38.000,88,11079359,12485,0,1680091117,13114.760550489991,51.925935450002726,53547.66445488
2023-03-29,11:58:39.000,88,11079403,12725,0,1680091118,13114.74707787,51.925935450002726,53547.587596560006
2023-03-29,11:58:40.000,88,11079332,12565,0,1680091119,13114.69992369999,51.97527935999824,53547.59458368
2023-03-29,11:58:41.000,88,11079397,12725,0,1680091120,13114.672978459996,52.00347588000295,53547.57362232
2023-03-29,11:58:42.000,88,11079369,12525,0,1680091121,13114.632560599995,52.04577065999911,53547.5316996
2023-03-29,11:58:43.000,88,11079356,12605,0,1680091122,13114.59887904999,52.06691805000446,53547.48278976
2023-03-29,11:58:44.000,88,11079338,12365,0,1680091123,13114.66624215,52.07396718000382,53547.62253216
2023-03-29,11:58:45.000,88,11079384,12605,0,1680091124,13114.672978459996,52.0951145700019,53547.62951928001
2023-03-29,11:58:46.000,88,11079364,12765,0,1680091125,13114.66624215,52.12331108999933,53547.62951928001
2023-03-29,11:58:47.000,88,11079354,12925,0,1680091126,13114.652769529996,52.0951145700019,53547.6015708
2023-03-29,11:58:48.000,88,11079365,12525,0,1680091127,13114.61908797999,52.165605870002764,53547.566635200004
2023-03-29,11:58:49.000,88,11079352,13005,0,1680091128,13114.61908797999,52.165605870002764,53547.51073824001
2023-03-29,11:58:50.000,88,11079386,12565,0,1680091129,13114.672978459996,52.158556740003405,53547.57362232
2023-03-29,11:58:51.000,88,11079387,12565,0,1680091130,13114.63929690999,52.20085151999956,53547.55964808001
2023-03-29,11:58:52.000,88,11079400,12645,0,1680091131,13114.63929690999,52.22199891000491,53547.54567384
2023-03-29,11:58:53.000,88,11079366,12765,0,1680091132,13114.713396319996,52.24314630000299,53547.615545040004
2023-03-29,11:58:54.000,88,11079366,12645,0,1680091133,13114.69992369999,52.25019543000235,53547.62253216
2023-03-29,11:58:55.000,88,11079388,12605,0,1680091134,13114.72686894,52.27134282000043,53547.55964808001
2023-03-29,11:58:56.000,88,11079316,12485,0,1680091135,13114.612351669995,52.3065884700045,53547.5316996
2023-03-29,11:58:57.000,88,11079372,12805,0,1680091136,13114.69992369999,52.292490209998505,53547.55266096
2023-03-29,11:58:58.000,88,11079373,12925,0,1680091137,13114.68645108,52.299539339997864,53547.54567384
2023-03-29,11:58:59.000,88,11079376,12725,0,1680091138,13114.69992369999,52.31363760000386,53547.55266096
2023-03-29,11:59:00.000,88,11079356,12645,0,1680091139,13114.740341559991,52.31363760000386,53547.587596560006
2023-03-29,11:59:01.000,88,11079396,12645,0,1680091140,13114.74707787,52.31363760000386,53547.566635200004
2023-03-29,11:59:02.000,88,11079408,12765,0,1680091141,13114.7672868,52.25724456000171,53547.587596560006
2023-03-29,11:59:03.000,88,11079361,12565,0,1680091142,13114.774023109996,52.299539339997864,53547.6015708
2023-03-29,11:59:04.000,88,11079352,12605,0,1680091143,13114.760550489991,52.299539339997864,53547.62951928001
2023-03-29,11:59:05.000,88,11079378,12645,0,1680091144,13114.70666001,52.327735860002576,53547.51073824001
2023-03-29,11:59:06.000,88,11079353,12765,0,1680091145,13114.72686894,52.24314630000299,53547.6015708
2023-03-29,11:59:07.000,88,11079342,12685,0,1680091146,13114.753814179996,52.3065884700045,53547.53868672001
2023-03-29,11:59:08.000,88,11079356,12565,0,1680091147,13114.720132629991,52.27839194999979,53547.65746776001
2023-03-29,11:59:09.000,88,11079363,12685,0,1680091148,13114.70666001,52.24314630000299,53547.59458368
2023-03-29,11:59:10.000,88,11079377,12685,0,1680091149,13114.774023109996,52.23609717000363,53547.64349352
2023-03-29,11:59:11.000,88,11079298,12525,0,1680091150,13114.740341559991,52.24314630000299,53547.59458368
2023-03-29,11:59:12.000,88,11079287,12365,0,1680091151,13114.720132629991,52.25019543000235,53547.615545040004
2023-03-29,11:59:13.000,88,11079379,12605,0,1680091152,13114.713396319996,52.23609717000363,53547.59458368
2023-03-29,11:59:14.000,88,11079361,12725,0,1680091153,13114.70666001,52.22904804000427,53547.58060944001
2023-03-29,11:59:15.000,88,11079383,12845,0,1680091154,13114.66624215,52.25724456000171,53547.51073824001
2023-03-29,11:59:16.000,88,11079385,12845,0,1680091155,13114.713396319996,52.20790064999892,53547.62253216
2023-03-29,11:59:17.000,88,11079368,12405,0,1680091156,13114.800968349991,52.17970413000148,53547.62951928001
2023-03-29,11:59:18.000,88,11079388,12445,0,1680091157,13114.713396319996,52.165605870002764,53547.615545040004
2023-03-29,11:59:19.000,88,11079372,12765,0,1680091158,13114.72686894,52.158556740003405,53547.62951928001
2023-03-29,11:59:20.000,88,11079371,12605,0,1680091159,13114.70666001,52.13036021999869,53547.615545040004
2023-03-29,11:59:21.000,88,11079329,12645,0,1680091160,13114.67971476999,52.12331108999933,53547.57362232
2023-03-29,11:59:22.000,88,11079399,12645,0,1680091161,13114.713396319996,52.08806544000254,53547.566635200004
2023-03-29,11:59:23.000,88,11079385,12725,0,1680091162,13114.713396319996,52.102163700001256,53547.64349352
2023-03-29,11:59:24.000,88,11079354,12845,0,1680091163,13114.69992369999,52.059868919997825,53547.62951928001
2023-03-29,11:59:25.000,88,11079361,12685,0,1680091164,13114.693187389996,52.102163700001256,53547.59458368
2023-03-29,11:59:26.000,88,11079370,12685,0,1680091165,13114.652769529996,52.07396718000382,53547.6015708
2023-03-29,11:59:27.000,88,11079341,12885,0,1680091166,13114.69992369999,52.052819789998466,53547.65746776001
2023-03-29,11:59:28.000,88,11079334,12565,0,1680091167,13114.652769529996,52.03872152999975,53547.55964808001
2023-03-29,11:59:29.000,88,11079367,12565,0,1680091168,13114.67971476999,52.08101631000318,53547.636506400006
2023-03-29,11:59:30.000,88,11079357,12805,0,1680091169,13114.60561536,52.02462327000103,53547.62253216
2023-03-29,11:59:31.000,88,11079332,12645,0,1680091170,13114.61908797999,52.02462327000103,53547.65048064
2023-03-29,11:59:32.000,88,11079355,12685,0,1680091171,13114.652769529996,52.00347588000295,53547.74830032001
2023-03-29,11:59:33.000,88,11079390,12485,0,1680091172,13114.64603322,52.00347588000295,53547.67842912001
2023-03-29,11:59:34.000,88,11079385,12805,0,1680091173,13114.64603322,51.989377620004234,53547.69939048
2023-03-29,11:59:35.000,88,11079371,12605,0,1680091174,13114.57867011999,52.00347588000295,53547.587596560006
2023-03-29,11:59:36.000,88,11079372,12765,0,1680091175,13114.60561536,51.95413197000016,53547.65048064
2023-03-29,11:59:37.000,88,11079340,12805,0,1680091176,13114.592142739995,51.96823022999888,53547.671442
2023-03-29,11:59:38.000,88,11079336,12805,0,1680091177,13114.571933809995,51.95413197000016,53547.55266096
2023-03-29,11:59:39.000,88,11079364,12565,0,1680091178,13114.592142739995,51.982328490004875,53547.60855792001
2023-03-29,11:59:40.000,88,11079366,12725,0,1680091179,13114.57867011999,51.9470828400008,53547.636506400006
2023-03-29,11:59:41.000,88,11079352,12805,0,1680091180,13114.612351669995,51.91888632000337,53547.685416240005
2023-03-29,11:59:42.000,88,11079359,12605,0,1680091181,13114.59887904999,51.890689799998654,53547.671442
2023-03-29,11:59:43.000,88,11079364,12685,0,1680091182,13114.53825225999,51.86249328000122,53547.66445488
2023-03-29,11:59:44.000,88,11079364,12765,0,1680091183,13114.531515949995,51.79905110999971,53547.615545040004
2023-03-29,11:59:45.000,88,11079362,12645,0,1680091184,13114.53825225999,51.82019849999779,53547.67842912001
2023-03-29,11:59:46.000,88,11079363,12525,0,1680091185,13114.531515949995,51.749707200004195,53547.64349352
2023-03-29,11:59:47.000,88,11079334,12645,0,1680091186,13114.531515949995,51.742658070004836,53547.636506400006
2023-03-29,11:59:48.000,88,11079390,12605,0,1680091187,13114.5651975,51.66511764000461,53547.636506400006
2023-03-29,11:59:49.000,88,11079360,12685,0,1680091188,13114.51804332999,51.651019379998615,53547.58060944001
2023-03-29,11:59:50.000,88,11079363,12605,0,1680091189,13114.5651975,51.6016754700031,53547.66445488
2023-03-29,11:59:51.000,88,11079377,12525,0,1680091190,13114.52477964,51.60872460000246,53547.64349352
2023-03-29,11:59:52.000,88,11079406,12765,0,1680091191,13114.54498857,51.54528243000095,53547.59458368
2023-03-29,11:59:53.000,88,11079362,12485,0,1680091192,13114.49783439999,51.56642981999903,53547.65048064
2023-03-29,11:59:54.000,88,11079375,12725,0,1680091193,13114.40352606,51.524135040002875,53547.517725360005
2023-03-29,11:59:55.000,88,11079432,12565,0,1680091194,13114.45741653999,51.5029876500048,53547.62951928001
2023-03-29,11:59:56.000,88,11079345,12725,0,1680091195,13114.48436178,51.46069287000137,53547.566635200004
2023-03-29,11:59:57.000,88,11079388,12925,0,1680091196,13114.48436178,51.418398089997936,53547.636506400006
2023-03-29,11:59:58.000,88,11079358,12965,0,1680091197,13114.48436178,51.41134895999858,53547.64349352
2023-03-29,11:59:59.000,88,11079387,12685,0,1680091198,13114.450680229995,51.43249635000393,53547.65048064
2023-03-29,12:00:00.000,88,11079410,12685,0,1680091199,13114.41699867999,51.3902015700005,53547.55266096
2023-03-29,12:00:01.000,88,11079369,12445,0,1680091200,13114.410262369995,51.38315244000114,53547.59458368
2023-03-29,12:00:02.000,88,11079379,12565,0,1680091201,13114.41699867999,51.36200505000306,53547.62253216
2023-03-29,12:00:03.000,88,11079369,12645,0,1680091202,13114.42373499,51.32675939999899,53547.69939048
2023-03-29,12:00:04.000,88,11079375,12525,0,1680091203,13114.491098089995,51.31266114000027,53547.69240336
2023-03-29,12:00:05.000,88,11079357,12605,0,1680091204,13114.48436178,51.298562880001555,53547.671442
2023-03-29,12:00:06.000,88,11079364,12765,0,1680091205,13114.42373499,51.298562880001555,53547.65048064
2023-03-29,12:00:07.000,88,11079395,12645,0,1680091206,13114.42373499,51.27741549000348,53547.64349352
2023-03-29,12:00:08.000,88,11079382,12445,0,1680091207,13114.410262369995,51.242169839999406,53547.64349352
2023-03-29,12:00:09.000,88,11079348,12445,0,1680091208,13114.37658081999,51.22102245000133,53547.636506400006
2023-03-29,12:00:10.000,88,11079338,12365,0,1680091209,13114.39678974999,51.22807158000069,53547.615545040004
2023-03-29,12:00:11.000,88,11079377,12805,0,1680091210,13114.3631082,51.19282593000389,53547.62253216
2023-03-29,12:00:12.000,88,11079358,12765,0,1680091211,13114.29574509999,51.1787276699979,53547.615545040004
2023-03-29,12:00:13.000,88,11079359,12685,0,1680091212,13114.329426649994,51.19987506000325,53547.615545040004
2023-03-29,12:00:14.000,88,11079397,12605,0,1680091213,13114.35637188999,51.15758027999982,53547.69939048
2023-03-29,12:00:15.000,88,11079404,12725,0,1680091214,13114.302481409999,51.17167853999854,53547.66445488
2023-03-29,12:00:16.000,88,11079379,12605,0,1680091215,13114.32269034,51.15758027999982,53547.65746776001
2023-03-29,12:00:17.000,88,11079376,12965,0,1680091216,13114.289008789994,51.115285500003665,53547.69240336
2023-03-29,12:00:18.000,88,11079388,12725,0,1680091217,13114.32269034,51.108236370004306,53547.72733896001
2023-03-29,12:00:19.000,88,11079349,12605,0,1680091218,13114.262063549999,51.115285500003665,53547.62951928001
2023-03-29,12:00:20.000,88,11079392,12605,0,1680091219,13114.289008789994,51.065941590000875,53547.69240336
2023-03-29,12:00:21.000,88,11079391,12445,0,1680091220,13114.282272479999,51.080039849999594,53547.685416240005
2023-03-29,12:00:22.000,88,11079348,12725,0,1680091221,13114.262063549999,51.072990720000234,53547.69240336
2023-03-29,12:00:23.000,88,11079366,12765,0,1680091222,13114.268799859994,51.0447942000028,53547.67842912001
2023-03-29,12:00:24.000,88,11079400,12605,0,1680091223,13114.27553616999,51.072990720000234,53547.671442
2023-03-29,12:00:25.000,88,11079387,12605,0,1680091224,13114.248590929994,51.0447942000028,53547.685416240005
2023-03-29,12:00:26.000,88,11079361,12725,0,1680091225,13114.161018899998,51.0447942000028,53547.62253216
2023-03-29,12:00:27.000,88,11079371,12525,0,1680091226,13114.174491519989,51.02364681000472,53547.671442
2023-03-29,12:00:28.000,88,11079390,12845,0,1680091227,13114.181227829999,51.03774507000344,53547.66445488
2023-03-29,12:00:29.000,88,11079339,12645,0,1680091228,13114.194700449989,51.03069594000408,53547.65048064
2023-03-29,12:00:30.000,88,11079423,12445,0,1680091229,13114.241854619999,51.03069594000408,53547.70637760001
2023-03-29,12:00:31.000,88,11079384,12765,0,1680091230,13114.208173069994,50.99545029000001,53547.76227456
2023-03-29,12:00:32.000,88,11079402,12405,0,1680091231,13114.134073659989,50.99545029000001,53547.62253216
2023-03-29,12:00:33.000,88,11079389,12885,0,1680091232,13114.134073659989,50.98135203000129,53547.685416240005
2023-03-29,12:00:34.000,88,11079354,12765,0,1680091233,13114.127337349993,50.95315551000385,53547.615545040004
2023-03-29,12:00:35.000,88,11079374,12245,0,1680091234,13114.134073659989,50.98135203000129,53547.685416240005
2023-03-29,12:00:36.000,88,11079378,12365,0,1680091235,13114.093655799988,50.92495898999914,53547.66445488
2023-03-29,12:00:37.000,88,11079406,12565,0,1680091236,13114.154282589989,50.896762470001704,53547.76227456
2023-03-29,12:00:38.000,88,11079389,12885,0,1680091237,13114.134073659989,50.92495898999914,53547.7413132
2023-03-29,12:00:39.000,88,11079420,13045,0,1680091238,13114.140809969998,50.91086073000042,53547.76227456
2023-03-29,12:00:40.000,88,11079410,12645,0,1680091239,13114.120601039998,50.93905724999786,53547.734326080004
2023-03-29,12:00:41.000,88,11079379,12445,0,1680091240,13114.113864729989,50.90381160000106,53547.69939048
2023-03-29,12:00:42.000,88,11079324,12565,0,1680091241,13114.120601039998,50.91086073000042,53547.65048064
2023-03-29,12:00:43.000,88,11079358,12805,0,1680091242,13114.086919489993,50.90381160000106,53547.71336472
2023-03-29,12:00:44.000,88,11079362,12605,0,1680091243,13114.140809969998,50.889713340002345,53547.81817152
2023-03-29,12:00:45.000,88,11079364,12525,0,1680091244,13114.093655799988,50.87561508000363,53547.76227456
2023-03-29,12:00:46.000,88,11079319,12525,0,1680091245,13114.107128419993,50.896762470001704,53547.74830032001
2023-03-29,12:00:47.000,88,11079421,12765,0,1680091246,13114.120601039998,50.889713340002345,53547.79022304
2023-03-29,12:00:48.000,88,11079339,12605,0,1680091247,13114.100392109998,50.896762470001704,53547.72733896001
2023-03-29,12:00:49.000,88,11079358,12605,0,1680091248,13114.073446869988,50.896762470001704,53547.76926168
2023-03-29,12:00:50.000,88,11079345,12645,0,1680091249,13114.086919489993,50.85446768999827,53547.76227456
2023-03-29,12:00:51.000,88,11079328,12685,0,1680091250,13114.113864729989,50.840369429999555,53547.81817152
2023-03-29,12:00:52.000,88,11079404,12685,0,1680091251,13114.113864729989,50.840369429999555,53547.83913288
2023-03-29,12:00:53.000,88,11079362,12645,0,1680091252,13114.046501629993,50.87561508000363,53547.83913288
2023-03-29,12:00:54.000,88,11079368,12725,0,1680091253,13114.073446869988,50.882664210002986,53547.79022304
2023-03-29,12:00:55.000,88,11079377,12725,0,1680091254,13114.093655799988,50.833320300000196,53547.81817152
2023-03-29,12:00:56.000,88,11079355,12485,0,1680091255,13114.066710559993,50.86856595000427,53547.77624880001
2023-03-29,12:00:57.000,88,11079377,12485,0,1680091256,13114.073446869988,50.833320300000196,53547.84612000001
2023-03-29,12:00:58.000,88,11079383,12445,0,1680091257,13114.059974249998,50.81217291000212,53547.86708136
2023-03-29,12:00:59.000,88,11079408,12685,0,1680091258,13114.019556389998,50.79102552000404,53547.79721016001
2023-03-29,12:01:00.000,88,11079393,12645,0,1680091259,13114.039765319998,50.82627117000084,53547.83913288
2023-03-29,12:01:01.000,88,11079354,12765,0,1680091260,13114.073446869988,50.78397639000468,53547.88804272
2023-03-29,12:01:02.000,88,11079351,12645,0,1680091261,13114.086919489993,50.7980746500034,53547.91599120001
2023-03-29,12:01:03.000,88,11079338,12685,0,1680091262,13114.107128419993,50.79102552000404,53547.91599120001
2023-03-29,12:01:04.000,88,11079388,12685,0,1680091263,13114.019556389998,50.7980746500034,53547.79721016001
2023-03-29,12:01:05.000,88,11079406,12605,0,1680091264,13114.046501629993,50.76987812999869,53547.8810556
2023-03-29,12:01:06.000,88,11079327,12285,0,1680091265,13114.100392109998,50.80512378000276,53547.94393968001
2023-03-29,12:01:07.000,88,11079327,12445,0,1680091266,13114.100392109998,50.74873074000061,53547.9858624
2023-03-29,12:01:08.000,88,11079360,12805,0,1680091267,13114.080183179998,50.79102552000404,53547.93695256
2023-03-29,12:01:09.000,88,11079353,12685,0,1680091268,13114.107128419993,50.74168161000125,53547.93695256
2023-03-29,12:01:10.000,88,11079356,12605,0,1680091269,13114.181227829999,50.720534220003174,53547.99284952001
2023-03-29,12:01:11.000,88,11079405,12525,0,1680091270,13114.194700449989,50.72758335000253,53547.99983664
2023-03-29,12:01:12.000,88,11079423,12645,0,1680091271,13114.167755209994,50.74168161000125,53547.9858624
2023-03-29,12:01:13.000,88,11079320,12725,0,1680091272,13114.208173069994,50.75577986999997,53548.020798000005
2023-03-29,12:01:14.000,88,11079369,12685,0,1680091273,13114.187964139994,50.76987812999869,53547.950926800004
2023-03-29,12:01:15.000,88,11079383,12725,0,1680091274,13114.194700449989,50.75577986999997,53547.95791392
2023-03-29,12:01:16.000,88,11079353,12765,0,1680091275,13114.27553616999,50.75577986999997,53548.020798000005
2023-03-29,12:01:17.000,88,11079347,12645,0,1680091276,13114.35637188999,50.73463248000189,53548.07669496
2023-03-29,12:01:18.000,88,11079342,12645,0,1680091277,13114.35637188999,50.76282899999933,53548.118617680004
2023-03-29,12:01:19.000,88,11079415,12525,0,1680091278,13114.31595402999,50.77692725999805,53548.06272072001
2023-03-29,12:01:20.000,88,11079362,12645,0,1680091279,13114.390053439995,50.81217291000212,53548.06272072001
2023-03-29,12:01:21.000,88,11079391,12925,0,1680091280,13114.3631082,50.81217291000212,53548.090669200006
2023-03-29,12:01:22.000,88,11079408,12685,0,1680091281,13114.40352606,50.81922204000148,53548.21643736
2023-03-29,12:01:23.000,88,11079355,12605,0,1680091282,13114.410262369995,50.833320300000196,53548.16054040001
2023-03-29,12:01:24.000,88,11079364,12605,0,1680091283,13114.470889159995,50.833320300000196,53548.23041160001
2023-03-29,12:01:25.000,88,11079333,12725,0,1680091284,13114.50457071,50.82627117000084,53548.258360080006
2023-03-29,12:01:26.000,88,11079353,12765,0,1680091285,13114.49783439999,50.82627117000084,53548.2653472
2023-03-29,12:01:27.000,88,11079413,12765,0,1680091286,13114.53825225999,50.86856595000427,53548.286308560004
2023-03-29,12:01:28.000,88,11079352,12645,0,1680091287,13114.51804332999,50.889713340002345,53548.32124416
2023-03-29,12:01:29.000,88,11079402,12485,0,1680091288,13114.49783439999,50.896762470001704,53548.20945024001
2023-03-29,12:01:30.000,88,11079374,12725,0,1680091289,13114.511307019995,50.92495898999914,53548.237398720004
2023-03-29,12:01:31.000,88,11079336,12885,0,1680091290,13114.60561536,50.90381160000106,53548.286308560004
2023-03-29,12:01:32.000,88,11079389,12725,0,1680091291,13114.64603322,50.90381160000106,53548.37714112001
2023-03-29,12:01:33.000,88,11079338,12605,0,1680091292,13114.612351669995,50.896762470001704,53548.34220552
2023-03-29,12:01:34.000,88,11079385,12645,0,1680091293,13114.592142739995,50.91790985999978,53548.3352184
2023-03-29,12:01:35.000,88,11079403,12605,0,1680091294,13114.672978459996,50.896762470001704,53548.41207672
2023-03-29,12:01:36.000,88,11079363,12325,0,1680091295,13114.652769529996,50.91086073000042,53548.43303808
2023-03-29,12:01:37.000,88,11079348,12685,0,1680091296,13114.67971476999,50.91790985999978,53548.426050960006
2023-03-29,12:01:38.000,88,11079348,12805,0,1680091297,13114.67971476999,50.91790985999978,53548.453999440004
2023-03-29,12:01:39.000,88,11079360,12965,0,1680091298,13114.70666001,50.91790985999978,53548.48194792
2023-03-29,12:01:40.000,88,11079340,12645,0,1680091299,13114.74707787,50.92495898999914,53548.49592216001
2023-03-29,12:01:41.000,88,11079355,12525,0,1680091300,13114.72686894,50.95315551000385,53548.5098964
2023-03-29,12:01:42.000,88,11079375,12405,0,1680091301,13114.720132629991,50.946106380004494,53548.53784488
2023-03-29,12:01:43.000,88,11079368,12845,0,1680091302,13114.760550489991,50.92495898999914,53548.55880624
2023-03-29,12:01:44.000,88,11079368,12685,0,1680091303,13114.814440969996,50.92495898999914,53548.55181912
2023-03-29,12:01:45.000,88,11079396,12805,0,1680091304,13114.787495730001,50.95315551000385,53548.46797368001
2023-03-29,12:01:46.000,88,11079363,12885,0,1680091305,13114.854858829996,50.96020464000321,53548.55880624
2023-03-29,12:01:47.000,88,11079360,12725,0,1680091306,13114.908749310001,50.9320081199985,53548.55880624
2023-03-29,12:01:48.000,88,11079385,12845,0,1680091307,13114.915485619997,50.91790985999978,53548.62867744
2023-03-29,12:01:49.000,88,11079360,12525,0,1680091308,13114.902012999992,50.889713340002345,53548.55181912
2023-03-29,12:01:50.000,88,11079352,12645,0,1680091309,13114.935694549997,50.91086073000042,53548.60771608
2023-03-29,12:01:51.000,88,11079330,12485,0,1680091310,13114.982848719992,50.896762470001704,53548.67060016
2023-03-29,12:01:52.000,88,11079377,12805,0,1680091311,13115.009793960002,50.896762470001704,53548.69854864
2023-03-29,12:01:53.000,88,11079387,12485,0,1680091312,13115.003057649992,50.882664210002986,53548.71951
2023-03-29,12:01:54.000,88,11079354,12885,0,1680091313,13114.962639789992,50.91086073000042,53548.642651680006
2023-03-29,12:01:55.000,88,11079342,12645,0,1680091314,13115.043475509992,50.86856595000427,53548.74745848
2023-03-29,12:01:56.000,88,11079364,12525,0,1680091315,13115.050211820002,50.85446768999827,53548.67060016
2023-03-29,12:01:57.000,88,11079360,12805,0,1680091316,13115.131047540002,50.833320300000196,53548.72649712
2023-03-29,12:01:58.000,88,11079371,12605,0,1680091317,13115.131047540002,50.86856595000427,53548.70553576
2023-03-29,12:01:59.000,88,11079331,12565,0,1680091318,13115.110838610002,50.82627117000084,53548.71951
2023-03-29,12:02:00.000,88,11079395,12805,0,1680091319,13115.117574919997,50.76282899999933,53548.73348424001
2023-03-29,12:02:01.000,88,11079380,12645,0,1680091320,13115.131047540002,50.76282899999933,53548.69854864
2023-03-29,12:02:02.000,88,11079395,12725,0,1680091321,13115.097365989997,50.74168161000125,53548.71951
2023-03-29,12:02:03.000,88,11079349,12525,0,1680091322,13115.056948129997,50.74873074000061,53548.70553576
2023-03-29,12:02:04.000,88,11079341,12765,0,1680091323,13115.157992779998,50.72758335000253,53548.859252400005
2023-03-29,12:02:05.000,88,11079378,12685,0,1680091324,13115.097365989997,50.713485090003815,53548.74745848
2023-03-29,12:02:06.000,88,11079328,12285,0,1680091325,13115.191674330003,50.69233769999846,53548.91514936
2023-03-29,12:02:07.000,88,11079383,12445,0,1680091326,13115.137783849998,50.64299379000295,53548.86623952
2023-03-29,12:02:08.000,88,11079357,12725,0,1680091327,13115.137783849998,50.657092050001665,53548.83829104
2023-03-29,12:02:09.000,88,11079357,12525,0,1680091328,13115.090629680002,50.63594466000359,53548.86623952
2023-03-29,12:02:10.000,88,11079390,12765,0,1680091329,13115.090629680002,50.62184640000487,53548.86623952
2023-03-29,12:02:11.000,88,11079365,12685,0,1680091330,13115.070420750002,50.64299379000295,53548.859252400005
2023-03-29,12:02:12.000,88,11079374,12885,0,1680091331,13115.043475509992,50.607748139998876,53548.85226528001
2023-03-29,12:02:13.000,88,11079341,12565,0,1680091332,13115.104102299993,50.57250249000208,53548.94309784
2023-03-29,12:02:14.000,88,11079308,12645,0,1680091333,13115.097365989997,50.55840423000336,53548.92213648001
2023-03-29,12:02:15.000,88,11079420,12605,0,1680091334,13115.043475509992,50.55840423000336,53548.95008496001
2023-03-29,12:02:16.000,88,11079384,12925,0,1680091335,13115.030002890002,50.57250249000208,53548.85226528001
2023-03-29,12:02:17.000,88,11079352,12805,0,1680091336,13114.989585030002,50.551355100004,53548.88720088
2023-03-29,12:02:18.000,88,11079403,12445,0,1680091337,13115.077157059997,50.52315857999929,53548.929123600006
2023-03-29,12:02:19.000,88,11079367,12285,0,1680091338,13115.009793960002,50.53725683999801,53548.88720088
2023-03-29,12:02:20.000,88,11079364,12645,0,1680091339,13115.056948129997,50.51610944999993,53548.957072080004
2023-03-29,12:02:21.000,88,11079366,12805,0,1680091340,13115.036739199997,50.50201119000121,53549.01296904
2023-03-29,12:02:22.000,88,11079378,12805,0,1680091341,13115.016530269997,50.52315857999929,53549.01995616001
2023-03-29,12:02:23.000,88,11079395,12805,0,1680091342,13115.023266579992,50.480863800003135,53548.99200768
2023-03-29,12:02:24.000,88,11079388,12805,0,1680091343,13114.989585030002,50.431519890000345,53548.97104632001
2023-03-29,12:02:25.000,88,11079384,12525,0,1680091344,13114.982848719992,50.44561814999906,53549.04790464001
2023-03-29,12:02:26.000,88,11079336,12845,0,1680091345,13114.922221929992,50.44561814999906,53548.88021376001
2023-03-29,12:02:27.000,88,11079388,12725,0,1680091346,13114.908749310001,50.41742163000163,53548.94309784
2023-03-29,12:02:28.000,88,11079337,12325,0,1680091347,13114.875067759996,50.424470760000986,53548.98502056
2023-03-29,12:02:29.000,88,11079379,12565,0,1680091348,13114.888540380001,50.40332337000291,53549.05489176
2023-03-29,12:02:30.000,88,11079341,12805,0,1680091349,13114.908749310001,50.40332337000291,53549.0339304
2023-03-29,12:02:31.000,88,11079386,12805,0,1680091350,13114.875067759996,50.39627424000355,53548.97104632001
2023-03-29,12:02:32.000,88,11079369,12645,0,1680091351,13114.861595139992,50.36102858999948,53548.93611072
2023-03-29,12:02:33.000,88,11079380,12845,0,1680091352,13114.875067759996,50.36807771999884,53548.99200768
2023-03-29,12:02:34.000,88,11079372,12765,0,1680091353,13114.902012999992,50.36807771999884,53548.9640592
2023-03-29,12:02:35.000,88,11079407,12805,0,1680091354,13114.888540380001,50.34693033000076,53549.026943280005
2023-03-29,12:02:36.000,88,11079393,12645,0,1680091355,13114.949167170002,50.32578294000268,53549.026943280005
2023-03-29,12:02:37.000,88,11079391,12605,0,1680091356,13114.949167170002,50.304635550004605,53549.1038016
2023-03-29,12:02:38.000,88,11079402,12525,0,1680091357,13114.915485619997,50.31873381000332,53548.99899480001
2023-03-29,12:02:39.000,88,11079391,12685,0,1680091358,13114.922221929992,50.26938990000053,53549.0339304
2023-03-29,12:02:40.000,88,11079386,12645,0,1680091359,13114.955903479997,50.27643902999989,53548.99899480001
2023-03-29,12:02:41.000,88,11079369,12965,0,1680091360,13114.942430859992,50.212996859998384,53549.05489176
2023-03-29,12:02:42.000,88,11079359,12685,0,1680091361,13114.881804069992,50.22709512000438,53548.929123600006
2023-03-29,12:02:43.000,88,11079371,12685,0,1680091362,13114.935694549997,50.19184947000031,53548.98502056
2023-03-29,12:02:44.000,88,11079373,12605,0,1680091363,13114.989585030002,50.17775121000159,53549.04790464001
2023-03-29,12:02:45.000,88,11079360,12805,0,1680091364,13114.969376100002,50.16365295000287,53548.99200768
2023-03-29,12:02:46.000,88,11079377,12605,0,1680091365,13114.969376100002,50.14955469000415,53548.97104632001
2023-03-29,12:02:47.000,88,11079362,12645,0,1680091366,13115.009793960002,50.15660382000351,53549.04790464001
2023-03-29,12:02:48.000,88,11079360,12645,0,1680091367,13115.083893369992,50.13545642999816,53549.04091752
2023-03-29,12:02:49.000,88,11079377,12725,0,1680091368,13115.077157059997,50.11430904000008,53549.06886600001
2023-03-29,12:02:50.000,88,11079385,12765,0,1680091369,13115.090629680002,50.079063390003284,53549.08284024
2023-03-29,12:02:51.000,88,11079374,12605,0,1680091370,13115.097365989997,50.064965130004566,53549.06187888
2023-03-29,12:02:52.000,88,11079374,12605,0,1680091371,13115.117574919997,50.086112520002644,53549.11078872
2023-03-29,12:02:53.000,88,11079368,12685,0,1680091372,13115.131047540002,50.072014260003925,53549.075853120004
2023-03-29,12:02:54.000,88,11079380,12765,0,1680091373,13115.164729089993,50.064965130004566,53549.096814480006
2023-03-29,12:02:55.000,88,11079366,12645,0,1680091374,13115.151256470002,50.036768609999854,53549.08284024
2023-03-29,12:02:56.000,88,11079374,12965,0,1680091375,13115.110838610002,50.015621220001776,53549.04091752
2023-03-29,12:02:57.000,88,11079328,12965,0,1680091376,13115.178201709998,50.022670350001135,53549.16668568001
2023-03-29,12:02:58.000,88,11079352,12885,0,1680091377,13115.171465400002,50.00857209000242,53549.08982736001
2023-03-29,12:02:59.000,88,11079362,12685,0,1680091378,13115.151256470002,50.036768609999854,53549.096814480006
2023-03-29,12:03:00.000,88,11079378,12845,0,1680091379,13115.238828499998,50.05086686999857,53549.20162128
2023-03-29,12:03:01.000,88,11079364,12525,0,1680091380,13115.245564809993,50.04381773999921,53549.15271144
2023-03-29,12:03:02.000,88,11079363,12685,0,1680091381,13115.171465400002,50.05791599999793,53549.06886600001
2023-03-29,12:03:03.000,88,11079367,12565,0,1680091382,13115.279246359998,50.05791599999793,53549.20162128
2023-03-29,12:03:04.000,88,11079367,12605,0,1680091383,13115.232092189988,50.10725991000072,53549.145724320006
2023-03-29,12:03:05.000,88,11079363,12725,0,1680091384,13115.225355879993,50.11430904000008,53549.194634160005
2023-03-29,12:03:06.000,88,11079363,12485,0,1680091385,13115.225355879993,50.14250556000479,53549.23655688001
2023-03-29,12:03:07.000,88,11079331,12725,0,1680091386,13115.285982669993,50.14250556000479,53549.20162128
2023-03-29,12:03:08.000,88,11079346,12605,0,1680091387,13115.259037429998,50.19184947000031,53549.22258264
2023-03-29,12:03:09.000,88,11079342,12645,0,1680091388,13115.306191599993,50.17070208000223,53549.25751824001
2023-03-29,12:03:10.000,88,11079344,12765,0,1680091389,13115.333136839989,50.198898599999666,53549.243544000004
2023-03-29,12:03:11.000,88,11079444,12605,0,1680091390,13115.339873149998,50.212996859998384,53549.292453840004
2023-03-29,12:03:12.000,88,11079366,12645,0,1680091391,13115.312927909989,50.23414425000374,53549.25053112
2023-03-29,12:03:13.000,88,11079382,12605,0,1680091392,13115.292718979988,50.262340770001174,53549.292453840004
2023-03-29,12:03:14.000,88,11079371,12405,0,1680091393,13115.306191599993,50.27643902999989,53549.29944096
2023-03-29,12:03:15.000,88,11079412,12565,0,1680091394,13115.326400529993,50.29758641999797,53549.32040232
2023-03-29,12:03:16.000,88,11079388,12725,0,1680091395,13115.306191599993,50.3398812000014,53549.32040232
2023-03-29,12:03:17.000,88,11079378,12645,0,1680091396,13115.413972559989,50.32578294000268,53549.362325040005
2023-03-29,12:03:18.000,88,11079369,12645,0,1680091397,13115.380291009998,50.40332337000291,53549.460144720004
2023-03-29,12:03:19.000,88,11079374,12445,0,1680091398,13115.387027319994,50.41037250000227,53549.37629928
2023-03-29,12:03:20.000,88,11079377,12805,0,1680091399,13115.360082079998,50.424470760000986,53549.418222
2023-03-29,12:03:21.000,88,11079418,12685,0,1680091400,13115.360082079998,50.487912930002494,53549.36931216
2023-03-29,12:03:22.000,88,11079344,12605,0,1680091401,13115.400499939999,50.480863800003135,53549.40424776001
2023-03-29,12:03:23.000,88,11079338,12685,0,1680091402,13115.440917799999,50.45971640999778,53549.460144720004
2023-03-29,12:03:24.000,88,11079365,12565,0,1680091403,13115.427445179994,50.46676554000442,53549.49508032
2023-03-29,12:03:25.000,88,11079377,12725,0,1680091404,13115.420708869999,50.54430597000464,53549.55097728001
2023-03-29,12:03:26.000,88,11079381,12765,0,1680091405,13115.434181489989,50.55840423000336,53549.58591288
2023-03-29,12:03:27.000,88,11079430,12845,0,1680091406,13115.447654109994,50.57955162000144,53549.52302880001
2023-03-29,12:03:28.000,88,11079387,12525,0,1680091407,13115.447654109994,50.62889553000423,53549.530015920005
2023-03-29,12:03:29.000,88,11079401,12525,0,1680091408,13115.427445179994,50.657092050001665,53549.4880932
2023-03-29,12:03:30.000,88,11079343,12605,0,1680091409,13115.440917799999,50.657092050001665,53549.61386136
2023-03-29,12:03:31.000,88,11079399,12405,0,1680091410,13115.413972559989,50.671190310000384,53549.55097728001
2023-03-29,12:03:32.000,88,11079397,12685,0,1680091411,13115.447654109994,50.67823943999974,53549.578925760004
2023-03-29,12:03:33.000,88,11079378,12685,0,1680091412,13115.51501720999,50.67823943999974,53549.61386136
2023-03-29,12:03:34.000,88,11079375,12445,0,1680091413,13115.521753519999,50.706435960004455,53549.648796960006
2023-03-29,12:03:35.000,88,11079366,12605,0,1680091414,13115.521753519999,50.720534220003174,53549.63482272
2023-03-29,12:03:36.000,88,11079370,12765,0,1680091415,13115.400499939999,50.76987812999869,53549.55097728001
2023-03-29,12:03:37.000,88,11079398,12645,0,1680091416,13115.548698759994,50.78397639000468,53549.68373256
2023-03-29,12:03:38.000,88,11079363,12605,0,1680091417,13115.56217138,50.81217291000212,53549.7326424
2023-03-29,12:03:39.000,88,11079357,12885,0,1680091418,13115.521753519999,50.833320300000196,53549.6627712
2023-03-29,12:03:40.000,88,11079381,12485,0,1680091419,13115.58238031,50.847418559998914,53549.746616640005
2023-03-29,12:03:41.000,88,11079350,12685,0,1680091420,13115.61606185999,50.86856595000427,53549.82347496
2023-03-29,12:03:42.000,88,11079402,12725,0,1680091421,13115.58238031,50.847418559998914,53549.77456512
2023-03-29,12:03:43.000,88,11079405,12605,0,1680091422,13115.54196245,50.889713340002345,53549.71866816001
2023-03-29,12:03:44.000,88,11079345,12725,0,1680091423,13115.60258924,50.86151682000491,53549.75360376
2023-03-29,12:03:45.000,88,11079395,12445,0,1680091424,13115.59585292999,50.85446768999827,53549.80950072001
2023-03-29,12:03:46.000,88,11079387,12645,0,1680091425,13115.589116619994,50.882664210002986,53549.78155224
2023-03-29,12:03:47.000,88,11079367,12685,0,1680091426,13115.66321603,50.86856595000427,53549.84443632
2023-03-29,12:03:48.000,88,11079387,12605,0,1680091427,13115.690161269995,50.889713340002345,53549.8723848
2023-03-29,12:03:49.000,88,11079399,12605,0,1680091428,13115.750788059995,50.889713340002345,53549.942256
2023-03-29,12:03:50.000,88,11079362,12605,0,1680091429,13115.76426068,50.85446768999827,53549.94924312
2023-03-29,12:03:51.000,88,11079343,12565,0,1680091430,13115.770996989995,50.90381160000106,53549.94924312
2023-03-29,12:03:52.000,88,11079366,12645,0,1680091431,13115.80467854,50.840369429999555,53549.92828176001
2023-03-29,12:03:53.000,88,11079356,12565,0,1680091432,13115.851832709996,50.889713340002345,53549.94924312
2023-03-29,12:03:54.000,88,11079346,12725,0,1680091433,13115.791205919995,50.85446768999827,53549.89334616
2023-03-29,12:03:55.000,88,11079356,12365,0,1680091434,13115.88551426,50.889713340002345,53550.00514008001
2023-03-29,12:03:56.000,88,11079394,12605,0,1680091435,13115.952877359996,50.87561508000363,53550.102959760006
2023-03-29,12:03:57.000,88,11079347,12525,0,1680091436,13115.94614105,50.889713340002345,53550.01911432
2023-03-29,12:03:58.000,88,11079353,12645,0,1680091437,13115.979822599991,50.81217291000212,53550.09597264001
2023-03-29,12:03:59.000,88,11079346,12765,0,1680091438,13115.939404739991,50.847418559998914,53550.0121272
2023-03-29,12:04:00.000,88,11079338,12605,0,1680091439,13115.96634998,50.833320300000196,53550.07501128001
2023-03-29,12:04:01.000,88,11079379,12525,0,1680091440,13116.006767840001,50.90381160000106,53550.09597264001
2023-03-29,12:04:02.000,88,11079373,12605,0,1680091441,13116.053922009996,50.86151682000491,53550.09597264001
2023-03-29,12:04:03.000,88,11079315,12565,0,1680091442,13116.101076179992,50.91790985999978,53550.17283096001
2023-03-29,12:04:04.000,88,11079387,12725,0,1680091443,13116.141494039992,50.86856595000427,53550.23571504
2023-03-29,12:04:05.000,88,11079328,12565,0,1680091444,13116.175175589997,50.91086073000042,53550.17283096001
2023-03-29,12:04:06.000,88,11079334,12365,0,1680091445,13116.208857140002,50.85446768999827,53550.24270216001
2023-03-29,12:04:07.000,88,11079344,12485,0,1680091446,13116.154966659997,50.896762470001704,53550.20776656
2023-03-29,12:04:08.000,88,11079384,12565,0,1680091447,13116.154966659997,50.882664210002986,53550.2566764
2023-03-29,12:04:09.000,88,11079359,12605,0,1680091448,13116.222329759992,50.91086073000042,53550.249689280005
2023-03-29,12:04:10.000,88,11079353,12565,0,1680091449,13116.276220239997,50.889713340002345,53550.27763776
2023-03-29,12:04:11.000,88,11079350,12285,0,1680091450,13116.222329759992,50.92495898999914,53550.24270216001
2023-03-29,12:04:12.000,88,11079392,12445,0,1680091451,13116.303165479992,50.882664210002986,53550.30558624
2023-03-29,12:04:13.000,88,11079358,12685,0,1680091452,13116.370528580002,50.90381160000106,53550.438341520006
2023-03-29,12:04:14.000,88,11079375,12365,0,1680091453,13116.336847029997,50.92495898999914,53550.36148320001
2023-03-29,12:04:15.000,88,11079330,12565,0,1680091454,13116.397473819998,50.91086073000042,53550.368470320005
2023-03-29,12:04:16.000,88,11079336,12605,0,1680091455,13116.485045849993,50.889713340002345,53550.43135440001
2023-03-29,12:04:17.000,88,11079361,12645,0,1680091456,13116.464836919993,50.9320081199985,53550.44532864
2023-03-29,12:04:18.000,88,11079353,12645,0,1680091457,13116.505254779993,50.9320081199985,53550.44532864
2023-03-29,12:04:19.000,88,11079351,12605,0,1680091458,13116.491782159988,50.92495898999914,53550.45930288001
2023-03-29,12:04:20.000,88,11079395,12765,0,1680091459,13116.552408949989,50.946106380004494,53550.44532864
2023-03-29,12:04:21.000,88,11079326,12605,0,1680091460,13116.673662529989,50.92495898999914,53550.59205816
2023-03-29,12:04:22.000,88,11079352,12605,0,1680091461,13116.741025629999,50.946106380004494,53550.5710968
2023-03-29,12:04:23.000,88,11079351,12445,0,1680091462,13116.73428931999,50.91086073000042,53550.55712256001
2023-03-29,12:04:24.000,88,11079321,12725,0,1680091463,13116.77470717999,50.882664210002986,53550.61301952
2023-03-29,12:04:25.000,88,11079383,12765,0,1680091464,13116.77470717999,50.91790985999978,53550.62699376001
2023-03-29,12:04:26.000,88,11079330,12645,0,1680091465,13116.78144349,50.91790985999978,53550.52218696
2023-03-29,12:04:27.000,88,11079368,12645,0,1680091466,13116.788179799994,50.882664210002986,53550.64795512001
2023-03-29,12:04:28.000,88,11079308,12605,0,1680091467,13116.82186135,50.896762470001704,53550.59904528001
2023-03-29,12:04:29.000,88,11079366,12525,0,1680091468,13116.929642309995,50.889713340002345,53550.72481344001
2023-03-29,12:04:30.000,88,11079377,12845,0,1680091469,13116.91616968999,50.896762470001704,53550.74577480001
2023-03-29,12:04:31.000,88,11079394,12645,0,1680091470,13116.94311493,50.889713340002345,53550.79468464001
2023-03-29,12:04:32.000,88,11079378,12845,0,1680091471,13116.94311493,50.90381160000106,53550.74577480001
2023-03-29,12:04:33.000,88,11079387,12645,0,1680091472,13116.929642309995,50.86856595000427,53550.68987784
2023-03-29,12:04:34.000,88,11079337,12525,0,1680091473,13116.970060169995,50.82627117000084,53550.77372328001
2023-03-29,12:04:35.000,88,11079362,12765,0,1680091474,13117.01721433999,50.840369429999555,53550.7807104
2023-03-29,12:04:36.000,88,11079373,12685,0,1680091475,13117.01721433999,50.87561508000363,53550.752761920005
2023-03-29,12:04:37.000,88,11079337,12285,0,1680091476,13117.10478637,50.81922204000148,53550.83660736
2023-03-29,12:04:38.000,88,11079385,12965,0,1680091477,13117.09805005999,50.80512378000276,53550.8855172
2023-03-29,12:04:39.000,88,11079393,12725,0,1680091478,13117.06436851,50.77692725999805,53550.85756872
2023-03-29,12:04:40.000,88,11079307,12605,0,1680091479,13117.071104819996,50.79102552000404,53550.85756872
2023-03-29,12:04:41.000,88,11079366,12765,0,1680091480,13117.08457744,50.78397639000468,53550.8855172
2023-03-29,12:04:42.000,88,11079341,12765,0,1680091481,13117.08457744,50.81217291000212,53550.8505816
2023-03-29,12:04:43.000,88,11079357,12285,0,1680091482,13117.172149469996,50.78397639000468,53550.94141416001
2023-03-29,12:04:44.000,88,11079354,12485,0,1680091483,13117.138467919991,50.7980746500034,53550.920452800005
2023-03-29,12:04:45.000,88,11079415,12725,0,1680091484,13117.172149469996,50.75577986999997,53550.98333688001
2023-03-29,12:04:46.000,88,11079356,12645,0,1680091485,13117.138467919991,50.76282899999933,53550.9553884
2023-03-29,12:04:47.000,88,11079412,12445,0,1680091486,13117.16541316,50.78397639000468,53550.92743992
2023-03-29,12:04:48.000,88,11079341,12445,0,1680091487,13117.172149469996,50.77692725999805,53550.94141416001
2023-03-29,12:04:49.000,88,11079346,12885,0,1680091488,13117.158676849991,50.76282899999933,53550.90647856
2023-03-29,12:04:50.000,88,11079373,12405,0,1680091489,13117.08457744,50.76987812999869,53550.90647856
2023-03-29,12:04:51.000,88,11079364,12565,0,1680091490,13117.212567329996,50.81922204000148,53551.039233840005
2023-03-29,12:04:52.000,88,11079399,12725,0,1680091491,13117.266457810001,50.81217291000212,53551.0951308
2023-03-29,12:04:53.000,88,11079361,12805,0,1680091492,13117.212567329996,50.81217291000212,53551.0951308
2023-03-29,12:04:54.000,88,11079374,12885,0,1680091493,13117.246248880001,50.81922204000148,53551.039233840005
2023-03-29,12:04:55.000,88,11079389,12805,0,1680091494,13117.273194119996,50.81217291000212,53551.10910504001
2023-03-29,12:04:56.000,88,11079383,12725,0,1680091495,13117.286666740001,50.847418559998914,53551.088143680005
2023-03-29,12:04:57.000,88,11079325,12645,0,1680091496,13117.279930429992,50.833320300000196,53551.0951308
2023-03-29,12:04:58.000,88,11079327,12645,0,1680091497,13117.239512569991,50.85446768999827,53551.039233840005
2023-03-29,12:04:59.000,88,11079372,12605,0,1680091498,13117.273194119996,50.87561508000363,53551.06718232
2023-03-29,12:05:00.000,88,11079340,12725,0,1680091499,13117.327084600001,50.86856595000427,53551.12307928
2023-03-29,12:05:01.000,88,11079330,12965,0,1680091500,13117.252985189996,50.85446768999827,53551.137053520004
2023-03-29,12:05:02.000,88,11079367,12845,0,1680091501,13117.333820909997,50.889713340002345,53551.137053520004
2023-03-29,12:05:03.000,88,11079345,12605,0,1680091502,13117.273194119996,50.847418559998914,53551.12307928
2023-03-29,12:05:04.000,88,11079319,12605,0,1680091503,13117.259721499991,50.85446768999827,53551.165002
2023-03-29,12:05:05.000,88,11079345,12405,0,1680091504,13117.212567329996,50.847418559998914,53551.11609216
2023-03-29,12:05:06.000,88,11079395,12725,0,1680091505,13117.246248880001,50.85446768999827,53551.10211792001
2023-03-29,12:05:07.000,88,11079373,12605,0,1680091506,13117.199094709991,50.7980746500034,53551.10211792001
2023-03-29,12:05:08.000,88,11079368,12605,0,1680091507,13117.199094709991,50.78397639000468,53551.10910504001
2023-03-29,12:05:09.000,88,11079382,12445,0,1680091508,13117.259721499991,50.76987812999869,53551.19295048
2023-03-29,12:05:10.000,88,11079358,12805,0,1680091509,13117.252985189996,50.720534220003174,53551.17198912
2023-03-29,12:05:11.000,88,11079387,12765,0,1680091510,13117.192358399996,50.69233769999846,53551.17897624001
2023-03-29,12:05:12.000,88,11079342,12645,0,1680091511,13117.16541316,50.67823943999974,53551.11609216
2023-03-29,12:05:13.000,88,11079377,12725,0,1680091512,13117.11825898999,50.64299379000295,53551.165002
2023-03-29,12:05:14.000,88,11079357,12805,0,1680091513,13117.04415958,50.614797269998235,53551.10211792001
2023-03-29,12:05:15.000,88,11079384,12645,0,1680091514,13117.030686959995,50.56545336000272,53551.088143680005
2023-03-29,12:05:16.000,88,11079412,12525,0,1680091515,13117.071104819996,50.51610944999993,53551.165002
2023-03-29,12:05:17.000,88,11079303,12525,0,1680091516,13117.03742326999,50.480863800003135,53551.21391184
2023-03-29,12:05:18.000,88,11079354,12685,0,1680091517,13117.02395065,50.438569019999704,53551.17198912
2023-03-29,12:05:19.000,88,11079365,12485,0,1680091518,13116.970060169995,50.38922511000419,53551.17897624001
2023-03-29,12:05:20.000,88,11079334,12485,0,1680091519,13116.949851239995,50.39627424000355,53551.14404064
2023-03-29,12:05:21.000,88,11079350,12365,0,1680091520,13116.949851239995,50.3398812000014,53551.17198912
2023-03-29,12:05:22.000,88,11079349,13125,0,1680091521,13116.889224449995,50.3398812000014,53551.08115656001
2023-03-29,12:05:23.000,88,11079339,12525,0,1680091522,13116.93637861999,50.29758641999797,53551.13006640001
2023-03-29,12:05:24.000,88,11079392,12685,0,1680091523,13116.929642309995,50.29758641999797,53551.17198912
2023-03-29,12:05:25.000,88,11079317,12605,0,1680091524,13116.922906,50.262340770001174,53551.165002
2023-03-29,12:05:26.000,88,11079367,12805,0,1680091525,13116.889224449995,50.26938990000053,53551.11609216
2023-03-29,12:05:27.000,88,11079388,12365,0,1680091526,13116.93637861999,50.23414425000374,53551.158014880006
2023-03-29,12:05:28.000,88,11079371,12445,0,1680091527,13116.96332386,50.262340770001174,53551.12307928
2023-03-29,12:05:29.000,88,11079356,12525,0,1680091528,13116.869015519995,50.212996859998384,53551.0951308
2023-03-29,12:05:30.000,88,11079402,12565,0,1680091529,13116.91616968999,50.255291640001815,53551.0951308
2023-03-29,12:05:31.000,88,11079390,12525,0,1680091530,13116.90269707,50.19184947000031,53551.137053520004
2023-03-29,12:05:32.000,88,11079312,12725,0,1680091531,13116.96332386,50.22709512000438,53551.21391184
2023-03-29,12:05:33.000,88,11079363,12485,0,1680091532,13116.922906,50.23414425000374,53551.15102776001
2023-03-29,12:05:34.000,88,11079408,12645,0,1680091533,13116.94311493,50.255291640001815,53551.137053520004
2023-03-29,12:05:35.000,88,11079379,12565,0,1680091534,13116.95658754999,50.198898599999666,53551.19993760001
2023-03-29,12:05:36.000,88,11079379,12605,0,1680091535,13116.98353279,50.248242510002456,53551.19295048
2023-03-29,12:05:37.000,88,11079373,12765,0,1680091536,13116.970060169995,50.255291640001815,53551.158014880006
2023-03-29,12:05:38.000,88,11079395,12805,0,1680091537,13116.98353279,50.26938990000053,53551.206924720005
2023-03-29,12:05:39.000,88,11079335,12685,0,1680091538,13116.90269707,50.31873381000332,53551.165002
2023-03-29,12:05:40.000,88,11079370,12445,0,1680091539,13116.96332386,50.31873381000332,53551.13006640001
2023-03-29,12:05:41.000,88,11079375,12645,0,1680091540,13116.96332386,50.31873381000332,53551.19993760001
2023-03-29,12:05:42.000,88,11079388,12645,0,1680091541,13116.990269099995,50.36102858999948,53551.17897624001
2023-03-29,12:05:43.000,88,11079371,12605,0,1680091542,13116.96332386,50.36102858999948,53551.22788608001
2023-03-29,12:05:44.000,88,11079357,12645,0,1680091543,13116.98353279,50.36807771999884,53551.22089896
2023-03-29,12:05:45.000,88,11079375,12805,0,1680091544,13116.98353279,50.375126849998196,53551.206924720005
2023-03-29,12:05:46.000,88,11079407,12685,0,1680091545,13116.970060169995,50.39627424000355,53551.137053520004
2023-03-29,12:05:47.000,88,11079360,12365,0,1680091546,13116.99700540999,50.39627424000355,53551.206924720005
2023-03-29,12:05:48.000,88,11079358,12725,0,1680091547,13116.95658754999,50.424470760000986,53551.206924720005
2023-03-29,12:05:49.000,88,11079360,12605,0,1680091548,13117.010478029995,50.431519890000345,53551.24186032
2023-03-29,12:05:50.000,88,11079341,12805,0,1680091549,13117.050895889995,50.424470760000986,53551.24186032
2023-03-29,12:05:51.000,88,11079373,12685,0,1680091550,13117.01721433999,50.44561814999906,53551.24884744001
2023-03-29,12:05:52.000,88,11079300,12445,0,1680091551,13117.00374172,50.39627424000355,53551.21391184
2023-03-29,12:05:53.000,88,11079376,12725,0,1680091552,13117.00374172,50.39627424000355,53551.21391184
2023-03-29,12:05:54.000,88,11079372,12605,0,1680091553,13116.99700540999,50.375126849998196,53551.22089896
2023-03-29,12:05:55.000,88,11079371,12565,0,1680091554,13116.93637861999,50.40332337000291,53551.24884744001
2023-03-29,12:05:56.000,88,11079426,12805,0,1680091555,13116.94311493,50.34693033000076,53551.21391184
2023-03-29,12:05:57.000,88,11079396,12645,0,1680091556,13116.990269099995,50.3398812000014,53551.29077016
2023-03-29,12:05:58.000,88,11079363,12565,0,1680091557,13117.00374172,50.3398812000014,53551.29077016
2023-03-29,12:05:59.000,88,11079365,12565,0,1680091558,13116.970060169995,50.311684680003964,53551.29077016
2023-03-29,12:06:00.000,88,11079372,12565,0,1680091559,13116.95658754999,50.33283207000204,53551.29775728001
2023-03-29,12:06:01.000,88,11079362,12725,0,1680091560,13116.89596075999,50.29758641999797,53551.19993760001
2023-03-29,12:06:02.000,88,11079324,12925,0,1680091561,13116.95658754999,50.255291640001815,53551.18596336
2023-03-29,12:06:03.000,88,11079323,12765,0,1680091562,13116.95658754999,50.22004598999774,53551.31871864001
2023-03-29,12:06:04.000,88,11079350,13005,0,1680091563,13116.990269099995,50.22709512000438,53551.31173152
2023-03-29,12:06:05.000,88,11079373,12765,0,1680091564,13116.98353279,50.205947729999025,53551.28378304
2023-03-29,12:06:06.000,88,11079374,12725,0,1680091565,13116.93637861999,50.198898599999666,53551.26980880001
2023-03-29,12:06:07.000,88,11079397,12605,0,1680091566,13116.922906,50.18480034000095,53551.24884744001
2023-03-29,12:06:08.000,88,11079365,12965,0,1680091567,13116.929642309995,50.205947729999025,53551.255834560005
2023-03-29,12:06:09.000,88,11079322,12725,0,1680091568,13116.87575182999,50.17070208000223,53551.22788608001
2023-03-29,12:06:10.000,88,11079356,12805,0,1680091569,13116.869015519995,50.19184947000031,53551.19295048
2023-03-29,12:06:11.000,88,11079341,12925,0,1680091570,13116.929642309995,50.22004598999774,53551.255834560005
2023-03-29,12:06:12.000,88,11079361,12685,0,1680091571,13116.95658754999,50.22004598999774,53551.29775728001
2023-03-29,12:06:13.000,88,11079369,12525,0,1680091572,13116.929642309995,50.17775121000159,53551.29077016
2023-03-29,12:06:14.000,88,11079387,12285,0,1680091573,13116.91616968999,50.205947729999025,53551.22089896
2023-03-29,12:06:15.000,88,11079373,12565,0,1680091574,13116.909433379995,50.205947729999025,53551.31173152
2023-03-29,12:06:16.000,88,11079414,12285,0,1680091575,13116.87575182999,50.212996859998384,53551.31871864001
2023-03-29,12:06:17.000,88,11079346,12645,0,1680091576,13116.89596075999,50.205947729999025,53551.24884744001
2023-03-29,12:06:18.000,88,11079392,12565,0,1680091577,13116.922906,50.205947729999025,53551.304744400004
2023-03-29,12:06:19.000,88,11079374,12845,0,1680091578,13116.869015519995,50.205947729999025,53551.29077016
2023-03-29,12:06:20.000,88,11079354,12885,0,1680091579,13116.889224449995,50.18480034000095,53551.26282168
2023-03-29,12:06:21.000,88,11079351,12605,0,1680091580,13116.90269707,50.18480034000095,53551.28378304
2023-03-29,12:06:22.000,88,11079361,12685,0,1680091581,13116.91616968999,50.22004598999774,53551.31871864001
2023-03-29,12:06:23.000,88,11079352,12725,0,1680091582,13116.869015519995,50.198898599999666,53551.31173152
2023-03-29,12:06:24.000,88,11079352,12685,0,1680091583,13116.83533396999,50.23414425000374,53551.19993760001
2023-03-29,12:06:25.000,88,11079349,12525,0,1680091584,13116.87575182999,50.2411933800031,53551.206924720005
2023-03-29,12:06:26.000,88,11079354,12685,0,1680091585,13116.90269707,50.212996859998384,53551.27679592001
2023-03-29,12:06:27.000,88,11079354,12805,0,1680091586,13116.89596075999,50.23414425000374,53551.255834560005
2023-03-29,12:06:28.000,88,11079339,12685,0,1680091587,13116.90269707,50.19184947000031,53551.24186032
2023-03-29,12:06:29.000,88,11079349,12645,0,1680091588,13116.990269099995,50.19184947000031,53551.26282168
2023-03-29,12:06:30.000,88,11079345,12565,0,1680091589,13116.95658754999,50.18480034000095,53551.24884744001
2023-03-29,12:06:31.000,88,11079406,12805,0,1680091590,13117.010478029995,50.17070208000223,53551.19993760001
2023-03-29,12:06:32.000,88,11079362,12605,0,1680091591,13116.970060169995,50.17775121000159,53551.15102776001
2023-03-29,12:06:33.000,88,11079407,12645,0,1680091592,13117.01721433999,50.15660382000351,53551.24186032
2023-03-29,12:06:34.000,88,11079361,12565,0,1680091593,13117.05763219999,50.14955469000415,53551.24884744001
2023-03-29,12:06:35.000,88,11079329,12445,0,1680091594,13117.091313749996,50.12135816999944,53551.22788608001
2023-03-29,12:06:36.000,88,11079339,12405,0,1680091595,13117.16541316,50.14250556000479,53551.325705760006
2023-03-29,12:06:37.000,88,11079390,12685,0,1680091596,13117.138467919991,50.079063390003284,53551.31173152
2023-03-29,12:06:38.000,88,11079402,12685,0,1680091597,13117.138467919991,50.079063390003284,53551.325705760006
2023-03-29,12:06:39.000,88,11079376,12845,0,1680091598,13117.111522679996,50.036768609999854,53551.26980880001
2023-03-29,12:06:40.000,88,11079371,12605,0,1680091599,13117.1249953,50.00857209000242,53551.325705760006
2023-03-29,12:06:41.000,88,11079340,12645,0,1680091600,13117.131731609996,49.9944738300037,53551.28378304
2023-03-29,12:06:42.000,88,11079375,12725,0,1680091601,13117.071104819996,49.973326439998345,53551.21391184
2023-03-29,12:06:43.000,88,11079391,12765,0,1680091602,13117.10478637,49.9944738300037,53551.29775728001
2023-03-29,12:06:44.000,88,11079348,12845,0,1680091603,13117.09805005999,49.92398253000283,53551.29077016
2023-03-29,12:06:45.000,88,11079354,12605,0,1680091604,13117.1249953,49.90988427000411,53551.36064136
2023-03-29,12:06:46.000,88,11079297,12525,0,1680091605,13117.08457744,49.92398253000283,53551.36762848001
2023-03-29,12:06:47.000,88,11079346,12885,0,1680091606,13117.06436851,49.92398253000283,53551.304744400004
2023-03-29,12:06:48.000,88,11079367,12525,0,1680091607,13117.06436851,49.902835140004754,53551.304744400004
2023-03-29,12:06:49.000,88,11079414,12605,0,1680091608,13117.00374172,49.902835140004754,53551.24186032
2023-03-29,12:06:50.000,88,11079365,12645,0,1680091609,13117.05763219999,49.86054036000132,53551.255834560005
2023-03-29,12:06:51.000,88,11079427,12605,0,1680091610,13117.05763219999,49.87463862000004,53551.304744400004
2023-03-29,12:06:52.000,88,11079343,12565,0,1680091611,13117.030686959995,49.902835140004754,53551.29077016
2023-03-29,12:06:53.000,88,11079339,12605,0,1680091612,13117.091313749996,49.83234384000389,53551.31871864001
2023-03-29,12:06:54.000,88,11079390,12805,0,1680091613,13117.030686959995,49.81119644999853,53551.26980880001
2023-03-29,12:06:55.000,88,11079378,12885,0,1680091614,13117.091313749996,49.7829999300011,53551.24884744001
2023-03-29,12:06:56.000,88,11079354,12485,0,1680091615,13117.07784112999,49.75480341000366,53551.24884744001
2023-03-29,12:06:57.000,88,11079303,12885,0,1680091616,13117.1249953,49.77595080000174,53551.26282168
2023-03-29,12:06:58.000,88,11079375,12645,0,1680091617,13117.138467919991,49.71955775999959,53551.24884744001
2023-03-29,12:06:59.000,88,11079333,12565,0,1680091618,13117.178885779991,49.70545950000087,53551.24884744001
2023-03-29,12:07:00.000,88,11079342,12765,0,1680091619,13117.212567329996,49.64906645999872,53551.28378304
2023-03-29,12:07:01.000,88,11079357,12685,0,1680091620,13117.286666740001,49.65611558999808,53551.2348732
2023-03-29,12:07:02.000,88,11079365,12525,0,1680091621,13117.347293530001,49.64201732999936,53551.29077016
2023-03-29,12:07:03.000,88,11079373,12685,0,1680091622,13117.340557219992,49.59972255000321,53551.24186032
2023-03-29,12:07:04.000,88,11079334,12725,0,1680091623,13117.300139359992,49.59972255000321,53551.22089896
2023-03-29,12:07:05.000,88,11079373,12805,0,1680091624,13117.347293530001,49.564476899999136,53551.255834560005
2023-03-29,12:07:06.000,88,11079366,12765,0,1680091625,13117.367502460002,49.5362803800017,53551.26980880001
2023-03-29,12:07:07.000,88,11079374,12645,0,1680091626,13117.394447699997,49.564476899999136,53551.29775728001
2023-03-29,12:07:08.000,88,11079346,12485,0,1680091627,13117.434865559997,49.47988733999955,53551.325705760006
2023-03-29,12:07:09.000,88,11079339,12565,0,1680091628,13117.475283419997,49.47283821000019,53551.29077016
2023-03-29,12:07:10.000,88,11079365,12565,0,1680091629,13117.488756040002,49.47283821000019,53551.28378304
2023-03-29,12:07:11.000,88,11079354,12925,0,1680091630,13117.515701279997,49.45169082000211,53551.26282168
2023-03-29,12:07:12.000,88,11079364,12605,0,1680091631,13117.515701279997,49.395297779999964,53551.28378304
2023-03-29,12:07:13.000,88,11079364,12725,0,1680091632,13117.508964970002,49.41644516999804,53551.255834560005
2023-03-29,12:07:14.000,88,11079343,12765,0,1680091633,13117.583064379993,49.381199520001246,53551.26282168
2023-03-29,12:07:15.000,88,11079365,12845,0,1680091634,13117.535910209997,49.36710126000253,53551.26980880001
2023-03-29,12:07:16.000,88,11079341,12605,0,1680091635,13117.542646519993,49.36710126000253,53551.27679592001
2023-03-29,12:07:17.000,88,11079362,12605,0,1680091636,13117.610009620003,49.36710126000253,53551.29775728001
2023-03-29,12:07:18.000,88,11079350,12645,0,1680091637,13117.616745929998,49.37415039000189,53551.33968
2023-03-29,12:07:19.000,88,11079366,12965,0,1680091638,13117.643691169993,49.35300300000381,53551.36064136
2023-03-29,12:07:20.000,88,11079349,12565,0,1680091639,13117.643691169993,49.34595387000445,53551.31173152
2023-03-29,12:07:21.000,88,11079407,12645,0,1680091640,13117.650427479988,49.338904739997815,53551.31871864001
2023-03-29,12:07:22.000,88,11079377,12525,0,1680091641,13117.596536999998,49.36005213000317,53551.29775728001
2023-03-29,12:07:23.000,88,11079339,12725,0,1680091642,13117.690845339988,49.388248650000605,53551.33269288
2023-03-29,12:07:24.000,88,11079388,12685,0,1680091643,13117.690845339988,49.395297779999964,53551.39557696001
2023-03-29,12:07:25.000,88,11079270,12405,0,1680091644,13117.650427479988,49.41644516999804,53551.33269288
2023-03-29,12:07:26.000,88,11079339,12605,0,1680091645,13117.670636409988,49.444641690002754,53551.35365424
2023-03-29,12:07:27.000,88,11079342,12405,0,1680091646,13117.670636409988,49.444641690002754,53551.38160272
2023-03-29,12:07:28.000,88,11079402,12725,0,1680091647,13117.616745929998,49.45169082000211,53551.33968
2023-03-29,12:07:29.000,88,11079323,12965,0,1680091648,13117.610009620003,49.47988733999955,53551.34666712001
2023-03-29,12:07:30.000,88,11079362,12605,0,1680091649,13117.636954859998,49.430543430004036,53551.36064136
2023-03-29,12:07:31.000,88,11079365,12605,0,1680091650,13117.549382830002,49.45873995000147,53551.33269288
2023-03-29,12:07:32.000,88,11079376,12245,0,1680091651,13117.636954859998,49.47283821000019,53551.4095512
2023-03-29,12:07:33.000,88,11079392,12685,0,1680091652,13117.630218550003,49.46578908000083,53551.43749968001
2023-03-29,12:07:34.000,88,11079356,12285,0,1680091653,13117.603273309993,49.47283821000019,53551.36762848001
2023-03-29,12:07:35.000,88,11079372,12605,0,1680091654,13117.657163789998,49.47283821000019,53551.374615600005
2023-03-29,12:07:36.000,88,11079387,12485,0,1680091655,13117.636954859998,49.48693646999891,53551.38858984
2023-03-29,12:07:37.000,88,11079311,13045,0,1680091656,13117.603273309993,49.46578908000083,53551.26980880001
2023-03-29,12:07:38.000,88,11079356,12885,0,1680091657,13117.603273309993,49.41644516999804,53551.304744400004
2023-03-29,12:07:39.000,88,11079408,12645,0,1680091658,13117.663900099993,49.444641690002754,53551.34666712001
2023-03-29,12:07:40.000,88,11079359,12645,0,1680091659,13117.663900099993,49.45169082000211,53551.36064136
2023-03-29,12:07:41.000,88,11079343,12885,0,1680091660,13117.684109029993,49.430543430004036,53551.36762848001
2023-03-29,12:07:42.000,88,11079359,12685,0,1680091661,13117.704317959993,49.45873995000147,53551.325705760006
2023-03-29,12:07:43.000,88,11079385,12645,0,1680091662,13117.697581649998,49.45169082000211,53551.374615600005
2023-03-29,12:07:44.000,88,11079386,12685,0,1680091663,13117.663900099993,49.49398559999827,53551.36064136
2023-03-29,12:07:45.000,88,11079339,12965,0,1680091664,13117.610009620003,49.50808386000426,53551.36064136
2023-03-29,12:07:46.000,88,11079340,12645,0,1680091665,13117.650427479988,49.47988733999955,53551.40256408
2023-03-29,12:07:47.000,88,11079393,12485,0,1680091666,13117.663900099993,49.55037864000042,53551.43051256
2023-03-29,12:07:48.000,88,11079389,12885,0,1680091667,13117.650427479988,49.55742776999978,53551.33968
2023-03-29,12:07:49.000,88,11079369,12605,0,1680091668,13117.636954859998,49.55037864000042,53551.33968
2023-03-29,12:07:50.000,88,11079355,12965,0,1680091669,13117.623482239993,49.564476899999136,53551.35365424
2023-03-29,12:07:51.000,88,11079343,12605,0,1680091670,13117.657163789998,49.59267342000385,53551.374615600005
2023-03-29,12:07:52.000,88,11079368,12685,0,1680091671,13117.603273309993,49.59972255000321,53551.33968
2023-03-29,12:07:53.000,88,11079342,12445,0,1680091672,13117.630218550003,49.59972255000321,53551.38160272
2023-03-29,12:07:54.000,88,11079322,12645,0,1680091673,13117.616745929998,49.6349682,53551.423525440005
2023-03-29,12:07:55.000,88,11079348,12405,0,1680091674,13117.630218550003,49.69841037000151,53551.43051256
2023-03-29,12:07:56.000,88,11079374,12805,0,1680091675,13117.610009620003,49.670213850004075,53551.46544816001
2023-03-29,12:07:57.000,88,11079337,12965,0,1680091676,13117.603273309993,49.70545950000087,53551.40256408
2023-03-29,12:07:58.000,88,11079379,12565,0,1680091677,13117.562855449993,49.73365601999831,53551.39557696001
2023-03-29,12:07:59.000,88,11079346,12725,0,1680091678,13117.522437589992,49.75480341000366,53551.38160272
2023-03-29,12:08:00.000,88,11079365,12685,0,1680091679,13117.495492349997,49.72660688999895,53551.39557696001
2023-03-29,12:08:01.000,88,11079390,12565,0,1680091680,13117.468547110002,49.790049060000456,53551.325705760006
2023-03-29,12:08:02.000,88,11079337,12645,0,1680091681,13117.461810799992,49.797098189999815,53551.31871864001
2023-03-29,12:08:03.000,88,11079379,12725,0,1680091682,13117.468547110002,49.81824557999789,53551.31173152
2023-03-29,12:08:04.000,88,11079385,12645,0,1680091683,13117.515701279997,49.83234384000389,53551.41653832001
2023-03-29,12:08:05.000,88,11079339,12685,0,1680091684,13117.542646519993,49.86758949000068,53551.38160272
2023-03-29,12:08:06.000,88,11079349,12645,0,1680091685,13117.522437589992,49.902835140004754,53551.33968
2023-03-29,12:08:07.000,88,11079340,12565,0,1680091686,13117.508964970002,49.91693340000347,53551.36064136
2023-03-29,12:08:08.000,88,11079381,12805,0,1680091687,13117.482019729992,49.902835140004754,53551.36762848001
2023-03-29,12:08:09.000,88,11079336,12685,0,1680091688,13117.468547110002,49.9944738300037,53551.31173152
2023-03-29,12:08:10.000,88,11079350,12605,0,1680091689,13117.421392939992,49.95922817999963,53551.31871864001
2023-03-29,12:08:11.000,88,11079382,12645,0,1680091690,13117.461810799992,50.00857209000242,53551.33968
2023-03-29,12:08:12.000,88,11079347,12565,0,1680091691,13117.455074489997,50.015621220001776,53551.38858984
2023-03-29,12:08:13.000,88,11079338,12725,0,1680091692,13117.495492349997,50.079063390003284,53551.325705760006
2023-03-29,12:08:14.000,88,11079305,12445,0,1680091693,13117.482019729992,50.04381773999921,53551.38858984
2023-03-29,12:08:15.000,88,11079367,12605,0,1680091694,13117.428129250002,50.086112520002644,53551.33968
2023-03-29,12:08:16.000,88,11079357,12765,0,1680091695,13117.468547110002,50.072014260003925,53551.36762848001
2023-03-29,12:08:17.000,88,11079373,12725,0,1680091696,13117.421392939992,50.12135816999944,53551.36762848001
2023-03-29,12:08:18.000,88,11079377,12565,0,1680091697,13117.468547110002,50.11430904000008,53551.43051256
2023-03-29,12:08:19.000,88,11079371,12685,0,1680091698,13117.448338180002,50.17775121000159,53551.33269288
2023-03-29,12:08:20.000,88,11079344,12485,0,1680091699,13117.515701279997,50.11430904000008,53551.4095512
2023-03-29,12:08:21.000,88,11079360,12365,0,1680091700,13117.502228659992,50.10725991000072,53551.423525440005
2023-03-29,12:08:22.000,88,11079362,12445,0,1680091701,13117.508964970002,50.10021078000136,53551.36762848001
2023-03-29,12:08:23.000,88,11079350,12725,0,1680091702,13117.502228659992,50.14955469000415,53551.36762848001
2023-03-29,12:08:24.000,88,11079332,12685,0,1680091703,13117.468547110002,50.12135816999944,53551.36762848001
2023-03-29,12:08:25.000,88,11079382,12445,0,1680091704,13117.495492349997,50.13545642999816,53551.423525440005
2023-03-29,12:08:26.000,88,11079369,12565,0,1680091705,13117.488756040002,50.10725991000072,53551.34666712001
2023-03-29,12:08:27.000,88,11079395,12685,0,1680091706,13117.535910209997,50.10725991000072,53551.36064136
2023-03-29,12:08:28.000,88,11079365,12645,0,1680091707,13117.508964970002,50.10021078000136,53551.38160272
2023-03-29,12:08:29.000,88,11079365,12725,0,1680091708,13117.502228659992,50.086112520002644,53551.31871864001
2023-03-29,12:08:30.000,88,11079363,12725,0,1680091709,13117.583064379993,50.05086686999857,53551.374615600005
2023-03-29,12:08:31.000,88,11079350,12565,0,1680091710,13117.488756040002,50.086112520002644,53551.29775728001
2023-03-29,12:08:32.000,88,11079347,12685,0,1680091711,13117.482019729992,50.064965130004566,53551.36762848001
2023-03-29,12:08:33.000,88,11079378,13085,0,1680091712,13117.529173900002,50.086112520002644,53551.33968
2023-03-29,12:08:34.000,88,11079352,12485,0,1680091713,13117.508964970002,50.00857209000242,53551.38858984
2023-03-29,12:08:35.000,88,11079363,12725,0,1680091714,13117.542646519993,50.029719480000495,53551.38858984
2023-03-29,12:08:36.000,88,11079332,12365,0,1680091715,13117.589800690002,50.015621220001776,53551.38858984
2023-03-29,12:08:37.000,88,11079366,12565,0,1680091716,13117.630218550003,50.015621220001776,53551.41653832001
2023-03-29,12:08:38.000,88,11079366,12445,0,1680091717,13117.610009620003,50.00152296000306,53551.38858984
2023-03-29,12:08:39.000,88,11079362,12525,0,1680091718,13117.623482239993,50.05086686999857,53551.423525440005
2023-03-29,12:08:40.000,88,11079317,12525,0,1680091719,13117.610009620003,49.98742470000434,53551.34666712001
2023-03-29,12:08:41.000,88,11079353,12725,0,1680091720,13117.562855449993,50.00152296000306,53551.38858984
2023-03-29,12:08:42.000,88,11079316,12805,0,1680091721,13117.576328069998,49.94512992000091,53551.423525440005
2023-03-29,12:08:43.000,88,11079343,12765,0,1680091722,13117.569591760002,49.95922817999963,53551.40256408
2023-03-29,12:08:44.000,88,11079335,12685,0,1680091723,13117.542646519993,49.92398253000283,53551.44448680001
2023-03-29,12:08:45.000,88,11079321,12485,0,1680091724,13117.569591760002,49.902835140004754,53551.41653832001
2023-03-29,12:08:46.000,88,11079372,12445,0,1680091725,13117.589800690002,49.89578600999812,53551.472435280004
2023-03-29,12:08:47.000,88,11079321,12685,0,1680091726,13117.535910209997,49.86054036000132,53551.44448680001
2023-03-29,12:08:48.000,88,11079335,12685,0,1680091727,13117.549382830002,49.846442100002605,53551.50737088
2023-03-29,12:08:49.000,88,11079380,12805,0,1680091728,13117.502228659992,49.83234384000389,53551.40256408
2023-03-29,12:08:50.000,88,11079401,12565,0,1680091729,13117.542646519993,49.797098189999815,53551.472435280004
2023-03-29,12:08:51.000,88,11079343,12885,0,1680091730,13117.495492349997,49.839392970003246,53551.46544816001
2023-03-29,12:08:52.000,88,11079324,12565,0,1680091731,13117.529173900002,49.76185254000302,53551.493396640006
2023-03-29,12:08:53.000,88,11079343,12685,0,1680091732,13117.468547110002,49.804147319999174,53551.45147392
2023-03-29,12:08:54.000,88,11079389,12645,0,1680091733,13117.448338180002,49.70545950000087,53551.4095512
2023-03-29,12:08:55.000,88,11079352,12885,0,1680091734,13117.508964970002,49.73365601999831,53551.50038376
2023-03-29,12:08:56.000,88,11079366,12285,0,1680091735,13117.495492349997,49.73365601999831,53551.52833224
2023-03-29,12:08:57.000,88,11079366,12605,0,1680091736,13117.482019729992,49.69136124000215,53551.51435800001
2023-03-29,12:08:58.000,88,11079344,12805,0,1680091737,13117.455074489997,49.663164720004715,53551.46544816001
2023-03-29,12:08:59.000,88,11079364,12565,0,1680091738,13117.407920320002,49.613820810001926,53551.39557696001
2023-03-29,12:09:00.000,88,11079349,12725,0,1680091739,13117.455074489997,49.613820810001926,53551.57025496
2023-03-29,12:09:01.000,88,11079383,12645,0,1680091740,13117.495492349997,49.6349682,53551.53531936001
2023-03-29,12:09:02.000,88,11079381,12565,0,1680091741,13117.515701279997,49.578575159997854,53551.52833224
2023-03-29,12:09:03.000,88,11079388,12325,0,1680091742,13117.488756040002,49.564476899999136,53551.55628072
2023-03-29,12:09:04.000,88,11079349,12565,0,1680091743,13117.468547110002,49.52218212000298,53551.52833224
2023-03-29,12:09:05.000,88,11079387,12525,0,1680091744,13117.495492349997,49.52218212000298,53551.56326784001
2023-03-29,12:09:06.000,88,11079357,12525,0,1680091745,13117.529173900002,49.49398559999827,53551.50038376
2023-03-29,12:09:07.000,88,11079335,12445,0,1680091746,13117.495492349997,49.54332951000106,53551.50038376
2023-03-29,12:09:08.000,88,11079335,12605,0,1680091747,13117.569591760002,49.47988733999955,53551.51435800001
2023-03-29,12:09:09.000,88,11079328,12645,0,1680091748,13117.616745929998,49.45873995000147,53551.56326784001
2023-03-29,12:09:10.000,88,11079349,12605,0,1680091749,13117.650427479988,49.444641690002754,53551.61217768001
2023-03-29,12:09:11.000,88,11079388,12565,0,1680091750,13117.603273309993,49.46578908000083,53551.5492936
2023-03-29,12:09:12.000,88,11079372,12645,0,1680091751,13117.549382830002,49.41644516999804,53551.51435800001
2023-03-29,12:09:13.000,88,11079338,12605,0,1680091752,13117.596536999998,49.40939603999868,53551.55628072
2023-03-29,12:09:14.000,88,11079334,12885,0,1680091753,13117.623482239993,49.35300300000381,53551.63313904001
2023-03-29,12:09:15.000,88,11079360,12565,0,1680091754,13117.650427479988,49.31775734999974,53551.60519056001
2023-03-29,12:09:16.000,88,11079328,12525,0,1680091755,13117.616745929998,49.261364310004865,53551.61217768001
2023-03-29,12:09:17.000,88,11079336,12405,0,1680091756,13117.684109029993,49.23316779000015,53551.70301024001
2023-03-29,12:09:18.000,88,11079397,12605,0,1680091757,13117.657163789998,49.155627359999926,53551.68204888001
2023-03-29,12:09:19.000,88,11079342,12605,0,1680091758,13117.670636409988,49.10628345000441,53551.661087520006
2023-03-29,12:09:20.000,88,11079287,12485,0,1680091759,13117.690845339988,49.0780869299997,53551.640126160004
2023-03-29,12:09:21.000,88,11079349,12485,0,1680091760,13117.556119139997,49.01464475999819,53551.6191648
2023-03-29,12:09:22.000,88,11079345,12605,0,1680091761,13117.535910209997,48.979399110001395,53551.59820344
2023-03-29,12:09:23.000,88,11079357,12605,0,1680091762,13117.569591760002,48.91595693999989,53551.689036
2023-03-29,12:09:24.000,88,11079353,12725,0,1680091763,13117.603273309993,48.78202347000479,53551.69602312
2023-03-29,12:09:25.000,88,11079345,12645,0,1680091764,13117.522437589992,48.753826950000075,53551.661087520006
2023-03-29,12:09:26.000,88,11079382,12845,0,1680091765,13117.502228659992,48.68333564999921,53551.60519056001
2023-03-29,12:09:27.000,88,11079351,12605,0,1680091766,13117.522437589992,48.65513913000177,53551.69602312
2023-03-29,12:09:28.000,88,11079390,12525,0,1680091767,13117.468547110002,48.535303919998114,53551.68204888001
2023-03-29,12:09:29.000,88,11079384,12645,0,1680091768,13117.428129250002,48.4859600100026,53551.62615192
2023-03-29,12:09:30.000,88,11079379,12565,0,1680091769,13117.354029839997,48.394321320003655,53551.65410040001
2023-03-29,12:09:31.000,88,11079315,12645,0,1680091770,13117.293403049996,48.3731739299983,53551.65410040001
2023-03-29,12:09:32.000,88,11079365,12885,0,1680091771,13117.380975079992,48.24628959000256,53551.75192008001
2023-03-29,12:09:33.000,88,11079374,12685,0,1680091772,13117.394447699997,48.161700030002976,53551.74493296
2023-03-29,12:09:34.000,88,11079337,12365,0,1680091773,13117.286666740001,48.126454379998904,53551.640126160004
2023-03-29,12:09:35.000,88,11079420,12765,0,1680091774,13117.306875670001,48.05596307999804,53551.66807464
2023-03-29,12:09:36.000,88,11079350,12445,0,1680091775,13117.293403049996,47.985471780004445,53551.69602312
2023-03-29,12:09:37.000,88,11079371,12685,0,1680091776,13117.306875670001,47.929078740002296,53551.689036
2023-03-29,12:09:38.000,88,11079371,12725,0,1680091777,13117.232776259996,47.85858744000143,53551.68204888001
2023-03-29,12:09:39.000,88,11079385,12565,0,1680091778,13117.14520423,47.83744005000335,53551.63313904001
2023-03-29,12:09:40.000,88,11079368,12605,0,1680091779,13117.18562209,47.73170309999841,53551.73095872001
2023-03-29,12:09:41.000,88,11079365,12605,0,1680091780,13117.158676849991,47.68940832000226,53551.69602312
2023-03-29,12:09:42.000,88,11079376,12845,0,1680091781,13117.06436851,47.66121180000482,53551.73095872001
2023-03-29,12:09:43.000,88,11079377,12445,0,1680091782,13116.98353279,47.590720500003954,53551.66807464
2023-03-29,12:09:44.000,88,11079356,12445,0,1680091783,13116.97679647999,47.57662223999796,53551.661087520006
2023-03-29,12:09:45.000,88,11079315,12605,0,1680091784,13116.86227921,47.56252397999924,53551.59820344
2023-03-29,12:09:46.000,88,11079365,12885,0,1680091785,13116.848806589995,47.541376590001164,53551.6191648
2023-03-29,12:09:47.000,88,11079351,12605,0,1680091786,13116.828597659995,47.534327460001805,53551.67506176
2023-03-29,12:09:48.000,88,11079354,12885,0,1680091787,13116.808388729994,47.54842572000052,53551.69602312
2023-03-29,12:09:49.000,88,11079354,12725,0,1680091788,13116.73428931999,47.51318007000373,53551.68204888001
2023-03-29,12:09:50.000,88,11079378,12445,0,1680091789,13116.653453599989,47.51318007000373,53551.640126160004
2023-03-29,12:09:51.000,88,11079372,12685,0,1680091790,13116.619772049999,47.50613094000437,53551.70301024001
2023-03-29,12:09:52.000,88,11079331,12725,0,1680091791,13116.579354189998,47.4708852900003,53551.66807464
2023-03-29,12:09:53.000,88,11079354,12765,0,1680091792,13116.491782159988,47.42154138000478,53551.57724208
2023-03-29,12:09:54.000,88,11079396,12485,0,1680091793,13116.458100609998,47.44268877000286,53551.62615192
2023-03-29,12:09:55.000,88,11079389,12685,0,1680091794,13116.357055959998,47.45678703000158,53551.57025496
2023-03-29,12:09:56.000,88,11079367,12525,0,1680091795,13116.309901790002,47.44973790000222,53551.50737088
2023-03-29,12:09:57.000,88,11079318,12885,0,1680091796,13116.363792269993,47.4356396400035,53551.58422920001
2023-03-29,12:09:58.000,88,11079339,12525,0,1680091797,13116.316638099997,47.365148340002634,53551.57025496
2023-03-29,12:09:59.000,88,11079353,12765,0,1680091798,13116.262747619992,47.365148340002634,53551.48640952001
2023-03-29,12:10:00.000,88,11079349,12285,0,1680091799,13116.309901790002,47.365148340002634,53551.493396640006
2023-03-29,12:10:01.000,88,11079371,12605,0,1680091800,13116.282956549992,47.344000950004556,53551.52833224
2023-03-29,12:10:02.000,88,11079377,12685,0,1680091801,13116.262747619992,47.33695181999792,53551.55628072
2023-03-29,12:10:03.000,88,11079351,12565,0,1680091802,13116.188648210002,47.308755300000485,53551.50038376
2023-03-29,12:10:04.000,88,11079378,12845,0,1680091803,13116.188648210002,47.26646052000433,53551.43051256
2023-03-29,12:10:05.000,88,11079364,12685,0,1680091804,13116.262747619992,47.3228535599992,53551.52833224
2023-03-29,12:10:06.000,88,11079382,12605,0,1680091805,13116.195384519997,47.315804429999844,53551.50038376
2023-03-29,12:10:07.000,88,11079391,12725,0,1680091806,13116.168439280002,47.252362259998336,53551.48640952001
2023-03-29,12:10:08.000,88,11079346,12765,0,1680091807,13116.148230350002,47.23121487000026,53551.4794224
2023-03-29,12:10:09.000,88,11079342,12565,0,1680091808,13116.067394630001,47.20301835000282,53551.45846104
2023-03-29,12:10:10.000,88,11079387,12645,0,1680091809,13116.033713079996,47.19596922000346,53551.4095512
2023-03-29,12:10:11.000,88,11079372,12765,0,1680091810,13116.047185700001,47.1889200900041,53551.43749968001
2023-03-29,12:10:12.000,88,11079373,12645,0,1680091811,13116.101076179992,47.16777269999875,53551.46544816001
2023-03-29,12:10:13.000,88,11079344,12765,0,1680091812,13116.060658319991,47.1889200900041,53551.50737088
2023-03-29,12:10:14.000,88,11079301,12365,0,1680091813,13116.053922009996,47.125477920002595,53551.44448680001
2023-03-29,12:10:15.000,88,11079342,12765,0,1680091814,13115.993295219996,47.09728139999788,53551.45846104
2023-03-29,12:10:16.000,88,11079377,12685,0,1680091815,13115.92593212,47.132527050001954,53551.41653832001
2023-03-29,12:10:17.000,88,11079362,12405,0,1680091816,13115.872041639996,47.10433053000452,53551.33968
2023-03-29,12:10:18.000,88,11079378,12485,0,1680091817,13115.88551426,47.10433053000452,53551.325705760006
2023-03-29,12:10:19.000,88,11079350,12605,0,1680091818,13115.81815115999,47.083183139999164,53551.33968
2023-03-29,12:10:20.000,88,11079323,12565,0,1680091819,13115.79794222999,47.083183139999164,53551.29775728001
2023-03-29,12:10:21.000,88,11079361,12525,0,1680091820,13115.82488747,47.019740969997656,53551.38160272
2023-03-29,12:10:22.000,88,11079366,12645,0,1680091821,13115.82488747,47.03383923000365,53551.325705760006
2023-03-29,12:10:23.000,88,11079367,12525,0,1680091822,13115.730579129995,47.02679010000429,53551.24186032
2023-03-29,12:10:24.000,88,11079348,12645,0,1680091823,13115.77773329999,47.0126918399983,53551.206924720005
2023-03-29,12:10:25.000,88,11079387,12605,0,1680091824,13115.730579129995,46.99154445000022,53551.26282168
2023-03-29,12:10:26.000,88,11079334,12565,0,1680091825,13115.79794222999,46.956298800003424,53551.24186032
2023-03-29,12:10:27.000,88,11079340,12565,0,1680091826,13115.791205919995,46.97039706000214,53551.18596336
2023-03-29,12:10:28.000,88,11079366,12565,0,1680091827,13115.80467854,46.92105314999935,53551.2348732
2023-03-29,12:10:29.000,88,11079362,12725,0,1680091828,13115.811414849995,46.88580750000256,53551.24186032
2023-03-29,12:10:30.000,88,11079319,12525,0,1680091829,13115.81815115999,46.899905760001275,53551.19295048
2023-03-29,12:10:31.000,88,11079394,12285,0,1680091830,13115.71710650999,46.857610979997844,53551.137053520004
2023-03-29,12:10:32.000,88,11079374,12645,0,1680091831,13115.750788059995,46.82941446000041,53551.22089896
2023-03-29,12:10:33.000,88,11079333,12445,0,1680091832,13115.68342496,46.80121794000297,53551.158014880006
2023-03-29,12:10:34.000,88,11079361,12645,0,1680091833,13115.74405175,46.723677510002744,53551.19993760001
2023-03-29,12:10:35.000,88,11079324,12485,0,1680091834,13115.690161269995,46.681382729999314,53551.14404064
2023-03-29,12:10:36.000,88,11079365,12605,0,1680091835,13115.70363389,46.63908795000316,53551.29077016
2023-03-29,12:10:37.000,88,11079378,12605,0,1680091836,13115.70363389,46.63908795000316,53551.2348732
2023-03-29,12:10:38.000,88,11079360,12565,0,1680091837,13115.62279817,46.667284470000595,53551.11609216
2023-03-29,12:10:39.000,88,11079325,12725,0,1680091838,13115.501544589999,46.65318621000188,53550.990324000006
2023-03-29,12:10:40.000,88,11079379,12365,0,1680091839,13115.568907689994,46.63908795000316,53551.12307928
2023-03-29,12:10:41.000,88,11079296,12605,0,1680091840,13115.53522613999,46.58974404000037,53551.08115656001
2023-03-29,12:10:42.000,88,11079355,12645,0,1680091841,13115.488071969994,46.617940559997805,53551.07416944
2023-03-29,12:10:43.000,88,11079354,12805,0,1680091842,13115.434181489989,46.58974404000037,53551.07416944
2023-03-29,12:10:44.000,88,11079361,12645,0,1680091843,13115.508280899994,46.56859665000229,53551.15102776001
2023-03-29,12:10:45.000,88,11079357,12925,0,1680091844,13115.53522613999,46.56859665000229,53551.158014880006
2023-03-29,12:10:46.000,88,11079370,12365,0,1680091845,13115.488071969994,46.60384229999909,53551.088143680005
2023-03-29,12:10:47.000,88,11079409,12725,0,1680091846,13115.49480827999,46.58974404000037,53551.165002
2023-03-29,12:10:48.000,88,11079355,12725,0,1680091847,13115.440917799999,46.57564578000165,53551.0252596
2023-03-29,12:10:49.000,88,11079347,12805,0,1680091848,13115.440917799999,46.59679316999973,53551.10910504001
2023-03-29,12:10:50.000,88,11079385,12485,0,1680091849,13115.413972559989,46.59679316999973,53551.10910504001
2023-03-29,12:10:51.000,88,11079366,12725,0,1680091850,13115.373554699989,46.57564578000165,53551.088143680005
2023-03-29,12:10:52.000,88,11079358,12565,0,1680091851,13115.393763629989,46.55449839000357,53551.12307928
2023-03-29,12:10:53.000,88,11079359,12605,0,1680091852,13115.407236249994,46.56859665000229,53551.07416944
2023-03-29,12:10:54.000,88,11079390,12805,0,1680091853,13115.420708869999,46.56154752000293,53551.07416944
2023-03-29,12:10:55.000,88,11079405,12765,0,1680091854,13115.413972559989,46.50515448000078,53551.11609216
2023-03-29,12:10:56.000,88,11079373,12605,0,1680091855,13115.380291009998,46.498105350001424,53551.039233840005
2023-03-29,12:10:57.000,88,11079352,12445,0,1680091856,13115.393763629989,46.484007090002706,53551.08115656001
2023-03-29,12:10:58.000,88,11079387,12565,0,1680091857,13115.366818389994,46.484007090002706,53551.08115656001
2023-03-29,12:10:59.000,88,11079417,12765,0,1680091858,13115.333136839989,46.484007090002706,53551.07416944
2023-03-29,12:11:00.000,88,11079368,12685,0,1680091859,13115.319664219998,46.4205649200012,53551.0951308
2023-03-29,12:11:01.000,88,11079375,12365,0,1680091860,13115.387027319994,46.37827013999777,53551.165002
2023-03-29,12:11:02.000,88,11079388,12405,0,1680091861,13115.373554699989,46.34302449000097,53551.14404064
2023-03-29,12:11:03.000,88,11079365,12885,0,1680091862,13115.346609459993,46.300729710004816,53551.10211792001
2023-03-29,12:11:04.000,88,11079339,12605,0,1680091863,13115.285982669993,46.23728754000331,53551.04622096
2023-03-29,12:11:05.000,88,11079400,12685,0,1680091864,13115.252301119988,46.16679624000244,53551.07416944
2023-03-29,12:11:06.000,88,11079363,12605,0,1680091865,13115.306191599993,46.089255810002214,53551.0252596
2023-03-29,12:11:07.000,88,11079301,12805,0,1680091866,13115.245564809993,46.01171538000199,53551.06718232
2023-03-29,12:11:08.000,88,11079362,12645,0,1680091867,13115.205146949993,45.9623714699992,53551.0252596
2023-03-29,12:11:09.000,88,11079373,12525,0,1680091868,13115.184938019993,45.87073278000025,53551.01128536001
2023-03-29,12:11:10.000,88,11079363,12765,0,1680091869,13115.211883260003,45.72975017999852,53551.06019520001
2023-03-29,12:11:11.000,88,11079326,12605,0,1680091870,13115.110838610002,45.70860279000044,53550.9553884
2023-03-29,12:11:12.000,88,11079343,12725,0,1680091871,13115.259037429998,45.58876758000406,53551.13006640001
2023-03-29,12:11:13.000,88,11079365,12965,0,1680091872,13115.259037429998,45.52532541000255,53551.0951308
2023-03-29,12:11:14.000,88,11079366,12685,0,1680091873,13115.225355879993,45.447784980002325,53550.990324000006
2023-03-29,12:11:15.000,88,11079362,12445,0,1680091874,13115.326400529993,45.36319542000274,53551.10910504001
2023-03-29,12:11:16.000,88,11079361,12445,0,1680091875,13115.393763629989,45.32794976999867,53551.165002
2023-03-29,12:11:17.000,88,11079363,12805,0,1680091876,13115.393763629989,45.278605860003154,53551.18596336
2023-03-29,12:11:18.000,88,11079364,12805,0,1680091877,13115.400499939999,45.264507600004436,53551.15102776001
2023-03-29,12:11:19.000,88,11079383,12605,0,1680091878,13115.407236249994,45.17991804000485,53551.088143680005
2023-03-29,12:11:20.000,88,11079359,12565,0,1680091879,13115.366818389994,45.172868909998215,53551.06718232
2023-03-29,12:11:21.000,88,11079358,12765,0,1680091880,13115.333136839989,45.11647587000334,53551.10211792001
2023-03-29,12:11:22.000,88,11079366,12565,0,1680091881,13115.333136839989,45.10237761000462,53551.10211792001
2023-03-29,12:11:23.000,88,11079364,12765,0,1680091882,13115.285982669993,45.07418108999991,53551.10910504001
2023-03-29,12:11:24.000,88,11079344,12805,0,1680091883,13115.252301119988,45.045984570002474,53551.10910504001
2023-03-29,12:11:25.000,88,11079318,12565,0,1680091884,13115.252301119988,44.996640659999684,53551.17897624001
2023-03-29,12:11:26.000,88,11079386,12645,0,1680091885,13115.191674330003,44.982542400000966,53551.165002
2023-03-29,12:11:27.000,88,11079366,12645,0,1680091886,13115.144520159993,44.982542400000966,53551.15102776001
2023-03-29,12:11:28.000,88,11079353,12525,0,1680091887,13115.043475509992,45.003689789999044,53551.15102776001
2023-03-29,12:11:29.000,88,11079373,12805,0,1680091888,13114.989585030002,44.982542400000966,53551.11609216
2023-03-29,12:11:30.000,88,11079377,12805,0,1680091889,13114.868331450001,45.038935440003115,53551.06718232
2023-03-29,12:11:31.000,88,11079368,12805,0,1680091890,13114.881804069992,45.0107389199984,53551.15102776001
2023-03-29,12:11:32.000,88,11079341,12685,0,1680091891,13114.881804069992,45.0107389199984,53551.12307928
2023-03-29,12:11:33.000,88,11079385,12805,0,1680091892,13114.834649899996,45.003689789999044,53551.15102776001
2023-03-29,12:11:34.000,88,11079356,12605,0,1680091893,13114.827913590001,45.09532847999799,53551.12307928
2023-03-29,12:11:35.000,88,11079406,12885,0,1680091894,13114.780759419991,45.13762326000142,53551.05320808
2023-03-29,12:11:36.000,88,11079367,12525,0,1680091895,13114.774023109996,45.165819779998856,53551.05320808
2023-03-29,12:11:37.000,88,11079350,12725,0,1680091896,13114.7672868,45.172868909998215,53551.06718232
2023-03-29,12:11:38.000,88,11079369,12725,0,1680091897,13114.814440969996,45.172868909998215,53551.06718232
2023-03-29,12:11:39.000,88,11079369,12685,0,1680091898,13114.800968349991,45.264507600004436,53551.039233840005
2023-03-29,12:11:40.000,88,11079381,12725,0,1680091899,13114.834649899996,45.222212820001005,53551.01128536001
2023-03-29,12:11:41.000,88,11079344,12485,0,1680091900,13114.854858829996,45.19401630000357,53551.05320808
2023-03-29,12:11:42.000,88,11079357,12605,0,1680091901,13114.942430859992,45.20106543000293,53551.10910504001
2023-03-29,12:11:43.000,88,11079352,12805,0,1680091902,13114.982848719992,45.19401630000357,53551.15102776001
2023-03-29,12:11:44.000,88,11079360,12605,0,1680091903,13114.935694549997,45.20106543000293,53550.969362640004
2023-03-29,12:11:45.000,88,11079402,12645,0,1680091904,13115.003057649992,45.165819779998856,53551.05320808
2023-03-29,12:11:46.000,88,11079361,12605,0,1680091905,13115.063684439992,45.13057413000206,53551.11609216
2023-03-29,12:11:47.000,88,11079359,12525,0,1680091906,13115.056948129997,45.13057413000206,53551.0951308
2023-03-29,12:11:48.000,88,11079339,12885,0,1680091907,13115.164729089993,45.06713196000055,53551.12307928
2023-03-29,12:11:49.000,88,11079358,12285,0,1680091908,13115.144520159993,45.06713196000055,53551.10910504001
2023-03-29,12:11:50.000,88,11079363,12765,0,1680091909,13115.218619569998,45.0107389199984,53551.19295048
2023-03-29,12:11:51.000,88,11079346,12645,0,1680091910,13115.157992779998,44.97549327000161,53551.22788608001
2023-03-29,12:11:52.000,88,11079384,12805,0,1680091911,13115.164729089993,44.933198489998176,53551.18596336
2023-03-29,12:11:53.000,88,11079340,12645,0,1680091912,13115.104102299993,44.92614935999882,53551.165002
2023-03-29,12:11:54.000,88,11079378,12645,0,1680091913,13115.083893369992,44.862707190004585,53551.15102776001
2023-03-29,12:11:55.000,88,11079365,12605,0,1680091914,13115.083893369992,44.83451066999987,53551.26980880001
2023-03-29,12:11:56.000,88,11079359,12725,0,1680091915,13114.982848719992,44.79926502000308,53551.19993760001
2023-03-29,12:11:57.000,88,11079355,12765,0,1680091916,13115.036739199997,44.74287198000093,53551.26980880001
2023-03-29,12:11:58.000,88,11079348,12725,0,1680091917,13114.969376100002,44.70057720000477,53551.24884744001
2023-03-29,12:11:59.000,88,11079380,12525,0,1680091918,13114.861595139992,44.644184160002624,53551.2348732
2023-03-29,12:12:00.000,88,11079352,12645,0,1680091919,13114.854858829996,44.594840249999834,53551.26282168
2023-03-29,12:12:01.000,88,11079355,12485,0,1680091920,13114.821177279991,44.54549634000432,53551.29077016
2023-03-29,12:12:02.000,88,11079378,12725,0,1680091921,13114.74707787,44.50320156000089,53551.26282168
2023-03-29,12:12:03.000,88,11079375,12605,0,1680091922,13114.68645108,44.43271026000002,53551.255834560005
2023-03-29,12:12:04.000,88,11079357,12645,0,1680091923,13114.733605249996,44.36926808999851,53551.304744400004
2023-03-29,12:12:05.000,88,11079372,12805,0,1680091924,13114.69992369999,44.29172765999829,53551.28378304
2023-03-29,12:12:06.000,88,11079375,12645,0,1680091925,13114.68645108,44.30582592000428,53551.29775728001
2023-03-29,12:12:07.000,88,11079429,12645,0,1680091926,13114.67971476999,44.221236360004696,53551.27679592001
2023-03-29,12:12:08.000,88,11079372,12725,0,1680091927,13114.57867011999,44.221236360004696,53551.24186032
2023-03-29,12:12:09.000,88,11079371,12565,0,1680091928,13114.571933809995,44.2071380999987,53551.19295048
2023-03-29,12:12:10.000,88,11079379,13045,0,1680091929,13114.54498857,44.15074506000383,53551.17198912
2023-03-29,12:12:11.000,88,11079386,12445,0,1680091930,13114.52477964,44.15074506000383,53551.24884744001
2023-03-29,12:12:12.000,88,11079367,12485,0,1680091931,13114.51804332999,44.16484332000255,53551.24884744001
2023-03-29,12:12:13.000,88,11079357,12445,0,1680091932,13114.470889159995,44.10140115000104,53551.19295048
2023-03-29,12:12:14.000,88,11079332,12805,0,1680091933,13114.40352606,44.10140115000104,53551.14404064
2023-03-29,12:12:15.000,88,11079404,12605,0,1680091934,13114.42373499,44.002713330002734,53551.19295048
2023-03-29,12:12:16.000,88,11079335,12805,0,1680091935,13114.3631082,43.98156594000466,53551.10211792001
2023-03-29,12:12:17.000,88,11079343,12525,0,1680091936,13114.309217719994,43.953369419999945,53551.088143680005
2023-03-29,12:12:18.000,88,11079350,12605,0,1680091937,13114.29574509999,43.939271160001226,53551.08115656001
2023-03-29,12:12:19.000,88,11079345,12485,0,1680091938,13114.309217719994,43.88287811999908,53551.17897624001
2023-03-29,12:12:20.000,88,11079384,12605,0,1680091939,13114.241854619999,43.88287811999908,53551.137053520004
2023-03-29,12:12:21.000,88,11079320,12405,0,1680091940,13114.208173069994,43.79123943000013,53551.04622096
2023-03-29,12:12:22.000,88,11079336,12725,0,1680091941,13114.262063549999,43.80533768999885,53551.10211792001
2023-03-29,12:12:23.000,88,11079425,12965,0,1680091942,13114.235118309989,43.777141170001414,53551.0951308
2023-03-29,12:12:24.000,88,11079372,12605,0,1680091943,13114.167755209994,43.763042910002696,53551.07416944
2023-03-29,12:12:25.000,88,11079365,12445,0,1680091944,13114.107128419993,43.79828855999949,53551.01827248
2023-03-29,12:12:26.000,88,11079346,12725,0,1680091945,13114.080183179998,43.727797259998624,53551.01827248
2023-03-29,12:12:27.000,88,11079391,12725,0,1680091946,13114.039765319998,43.79123943000013,53551.03224672001
2023-03-29,12:12:28.000,88,11079382,12725,0,1680091947,13113.871357570002,43.79123943000013,53550.94141416001
2023-03-29,12:12:29.000,88,11079357,12605,0,1680091948,13113.958929599998,43.777141170001414,53551.01128536001
2023-03-29,12:12:30.000,88,11079353,12645,0,1680091949,13113.918511739997,43.777141170001414,53551.05320808
2023-03-29,12:12:31.000,88,11079376,12565,0,1680091950,13113.824203399992,43.777141170001414,53550.94141416001
2023-03-29,12:12:32.000,88,11079377,12605,0,1680091951,13113.736631369997,43.79828855999949,53550.93442704001
2023-03-29,12:12:33.000,88,11079414,12645,0,1680091952,13113.783785539992,43.770092040002055,53550.92743992
2023-03-29,12:12:34.000,88,11079335,12525,0,1680091953,13113.756840299997,43.763042910002696,53550.94141416001
2023-03-29,12:12:35.000,88,11079371,12565,0,1680091954,13113.702949819992,43.777141170001414,53550.94141416001
2023-03-29,12:12:36.000,88,11079376,12885,0,1680091955,13113.676004579997,43.81238681999821,53550.89949144
2023-03-29,12:12:37.000,88,11079362,12645,0,1680091956,13113.682740889992,43.81238681999821,53550.87853008
2023-03-29,12:12:38.000,88,11079393,12565,0,1680091957,13113.689477200001,43.79828855999949,53550.89949144
2023-03-29,12:12:39.000,88,11079384,12845,0,1680091958,13113.716422439997,43.81238681999821,53550.871542960005
2023-03-29,12:12:40.000,88,11079387,12685,0,1680091959,13113.669268270001,43.826485080004204,53550.871542960005
2023-03-29,12:12:41.000,88,11079428,12565,0,1680091960,13113.635586719996,43.819435950004845,53550.80865888
2023-03-29,12:12:42.000,88,11079390,12605,0,1680091961,13113.601905169991,43.80533768999885,53550.752761920005
2023-03-29,12:12:43.000,88,11079371,12645,0,1680091962,13113.635586719996,43.861730730001,53550.822633120006
2023-03-29,12:12:44.000,88,11079332,12765,0,1680091963,13113.595168859996,43.819435950004845,53550.75974904
2023-03-29,12:12:45.000,88,11079359,12605,0,1680091964,13113.622114099991,43.84058334000292,53550.79468464001
2023-03-29,12:12:46.000,88,11079372,12765,0,1680091965,13113.615377789996,43.78419030000077,53550.78769752
2023-03-29,12:12:47.000,88,11079398,12405,0,1680091966,13113.608641480001,43.74189552000462,53550.77372328001
2023-03-29,12:12:48.000,88,11079371,12725,0,1680091967,13113.628850410001,43.69960074000119,53550.74577480001
2023-03-29,12:12:49.000,88,11079384,12605,0,1680091968,13113.561487309991,43.68550248000247,53550.68987784
2023-03-29,12:12:50.000,88,11079345,12605,0,1680091969,13113.595168859996,43.60796205000224,53550.7108392
2023-03-29,12:12:51.000,88,11079350,12645,0,1680091970,13113.622114099991,43.551569010000094,53550.67590360001
2023-03-29,12:12:52.000,88,11079395,12605,0,1680091971,13113.628850410001,43.47402857999987,53550.72481344001
2023-03-29,12:12:53.000,88,11079365,12525,0,1680091972,13113.662531959992,43.43173380000371,53550.68289072
2023-03-29,12:12:54.000,88,11079369,12525,0,1680091973,13113.716422439997,43.368291630002204,53550.73180056
2023-03-29,12:12:55.000,88,11079359,12605,0,1680091974,13113.702949819992,43.304849460000696,53550.67590360001
2023-03-29,12:12:56.000,88,11079359,12725,0,1680091975,13113.723158749992,43.24140728999919,53550.640968
2023-03-29,12:12:57.000,88,11079357,12325,0,1680091976,13113.709686130002,43.20616164000239,53550.59205816
2023-03-29,12:12:58.000,88,11079375,12645,0,1680091977,13113.736631369997,43.12157208000281,53550.62699376001
2023-03-29,12:12:59.000,88,11079315,12765,0,1680091978,13113.669268270001,43.086326429998735,53550.57808392001
2023-03-29,12:13:00.000,88,11079383,12485,0,1680091979,13113.763576609992,43.03698252000322,53550.64795512001
2023-03-29,12:13:01.000,88,11079343,12645,0,1680091980,13113.783785539992,43.01583512999787,53550.654942240006
2023-03-29,12:13:02.000,88,11079334,12565,0,1680091981,13113.790521850002,42.92419643999892,53550.64795512001
2023-03-29,12:13:03.000,88,11079398,12725,0,1680091982,13113.763576609992,42.86075427000469,53550.585071040005
2023-03-29,12:13:04.000,88,11079348,12765,0,1680091983,13113.797258159997,42.853705139998056,53550.59904528001
2023-03-29,12:13:05.000,88,11079334,12805,0,1680091984,13113.817467089997,42.846656009998696,53550.585071040005
2023-03-29,12:13:06.000,88,11079333,12965,0,1680091985,13113.756840299997,42.76911557999847,53550.45930288001
2023-03-29,12:13:07.000,88,11079369,12605,0,1680091986,13113.830939710002,42.75501731999975,53550.59205816
2023-03-29,12:13:08.000,88,11079322,12605,0,1680091987,13113.824203399992,42.70567341000424,53550.51519984
2023-03-29,12:13:09.000,88,11079365,12725,0,1680091988,13113.891566500002,42.69157514999824,53550.55712256001
2023-03-29,12:13:10.000,88,11079338,12565,0,1680091989,13113.905039119993,42.65632950000145,53550.56410968
2023-03-29,12:13:11.000,88,11079379,12605,0,1680091990,13113.891566500002,42.7127225400036,53550.56410968
2023-03-29,12:13:12.000,88,11079346,12685,0,1680091991,13113.844412329992,42.69157514999824,53550.47327712
2023-03-29,12:13:13.000,88,11079396,12525,0,1680091992,13113.830939710002,42.69157514999824,53550.51519984
2023-03-29,12:13:14.000,88,11079357,12685,0,1680091993,13113.891566500002,42.65632950000145,53550.54314832
2023-03-29,12:13:15.000,88,11079366,12845,0,1680091994,13113.878093879997,42.69862428000488,53550.52917408001
2023-03-29,12:13:16.000,88,11079340,12605,0,1680091995,13113.837676019997,42.66337863000081,53550.45930288001
2023-03-29,12:13:17.000,88,11079374,12685,0,1680091996,13113.864621259992,42.65632950000145,53550.51519984
2023-03-29,12:13:18.000,88,11079354,12685,0,1680091997,13113.864621259992,42.66337863000081,53550.51519984
2023-03-29,12:13:19.000,88,11079346,12645,0,1680091998,13113.824203399992,42.64928037000209,53550.487251360006
2023-03-29,12:13:20.000,88,11079394,12805,0,1680091999,13113.763576609992,42.64223124000273,53550.48026424001
2023-03-29,12:13:21.000,88,11079344,12565,0,1680092000,13113.723158749992,42.61403471999802,53550.3964188
2023-03-29,12:13:22.000,88,11079352,12685,0,1680092001,13113.689477200001,42.58583820000058,53550.35449608
2023-03-29,12:13:23.000,88,11079354,12645,0,1680092002,13113.682740889992,42.57878907000122,53550.3964188
2023-03-29,12:13:24.000,88,11079358,12605,0,1680092003,13113.588432550001,42.5999364599993,53550.38244456
2023-03-29,12:13:25.000,88,11079344,12805,0,1680092004,13113.642323029992,42.5646908100025,53550.417380160005
2023-03-29,12:13:26.000,88,11079358,12765,0,1680092005,13113.622114099991,42.557641680003144,53550.42436728
2023-03-29,12:13:27.000,88,11079372,12365,0,1680092006,13113.50759683,42.61403471999802,53550.3964188
2023-03-29,12:13:28.000,88,11079380,12645,0,1680092007,13113.494124209996,42.5999364599993,53550.38244456
2023-03-29,12:13:29.000,88,11079366,12805,0,1680092008,13113.46044265999,42.61403471999802,53550.38244456
2023-03-29,12:13:30.000,88,11079366,12325,0,1680092009,13113.36613432,42.65632950000145,53550.34750896
2023-03-29,12:13:31.000,88,11079388,12725,0,1680092010,13113.27856228999,42.670427760000166,53550.28462488
2023-03-29,12:13:32.000,88,11079377,12565,0,1680092011,13113.352661699995,42.65632950000145,53550.34052184001
2023-03-29,12:13:33.000,88,11079396,12685,0,1680092012,13113.352661699995,42.670427760000166,53550.42436728
2023-03-29,12:13:34.000,88,11079406,12365,0,1680092013,13113.24488074,42.677476889999525,53550.31257336001
2023-03-29,12:13:35.000,88,11079372,12565,0,1680092014,13113.211199189995,42.69157514999824,53550.31257336001
2023-03-29,12:13:36.000,88,11079384,12605,0,1680092015,13113.211199189995,42.66337863000081,53550.33353472
2023-03-29,12:13:37.000,88,11079335,12645,0,1680092016,13113.17751763999,42.69157514999824,53550.33353472
2023-03-29,12:13:38.000,88,11079366,12405,0,1680092017,13113.16404502,42.7127225400036,53550.2566764
2023-03-29,12:13:39.000,88,11079352,12645,0,1680092018,13113.12362716,42.726820800002315,53550.27763776
2023-03-29,12:13:40.000,88,11079421,12565,0,1680092019,13113.089945609994,42.69862428000488,53550.249689280005
2023-03-29,12:13:41.000,88,11079346,12765,0,1680092020,13113.089945609994,42.76911557999847,53550.22872792
2023-03-29,12:13:42.000,88,11079357,12805,0,1680092021,13113.14383609,42.74091906000103,53550.270650640006
2023-03-29,12:13:43.000,88,11079364,13005,0,1680092022,13113.07647298999,42.76911557999847,53550.21475368
2023-03-29,12:13:44.000,88,11079359,12725,0,1680092023,13113.049527749994,42.76206644999911,53550.17283096001
2023-03-29,12:13:45.000,88,11079377,12565,0,1680092024,13112.995637269989,42.76206644999911,53550.15885672
2023-03-29,12:13:46.000,88,11079382,12525,0,1680092025,13112.988900959994,42.83255774999998,53550.1868052
2023-03-29,12:13:47.000,88,11079367,12845,0,1680092026,13112.921537859998,42.83255774999998,53550.12392112001
2023-03-29,12:13:48.000,88,11079363,12605,0,1680092027,13112.921537859998,42.83255774999998,53550.09597264001
2023-03-29,12:13:49.000,88,11079383,12485,0,1680092028,13112.935010479989,42.82550862000062,53550.16584384
2023-03-29,12:13:50.000,88,11079364,12885,0,1680092029,13112.921537859998,42.83960687999934,53550.08898552
2023-03-29,12:13:51.000,88,11079346,12525,0,1680092030,13112.894592619989,42.853705139998056,53550.06103704
2023-03-29,12:13:52.000,88,11079369,12605,0,1680092031,13112.894592619989,42.87485253000341,53550.04007568
2023-03-29,12:13:53.000,88,11079329,12605,0,1680092032,13112.867647379993,42.86075427000469,53550.05404992001
2023-03-29,12:13:54.000,88,11079372,12805,0,1680092033,13112.874383689988,42.88895079000213,53550.033088560005
2023-03-29,12:13:55.000,88,11079347,12445,0,1680092034,13112.894592619989,42.87485253000341,53550.0121272
2023-03-29,12:13:56.000,88,11079320,12805,0,1680092035,13112.914801549989,42.87485253000341,53549.99116584
2023-03-29,12:13:57.000,88,11079381,12605,0,1680092036,13112.982164649999,42.83255774999998,53550.05404992001
2023-03-29,12:13:58.000,88,11079334,12645,0,1680092037,13113.022582509999,42.846656009998696,53549.99116584
2023-03-29,12:13:59.000,88,11079379,12605,0,1680092038,13113.029318819994,42.79731210000318,53549.94924312
2023-03-29,12:14:00.000,88,11079423,12965,0,1680092039,13113.083209299999,42.76911557999847,53549.94924312
2023-03-29,12:14:01.000,88,11079367,12965,0,1680092040,13113.11689084999,42.7127225400036,53550.0121272
2023-03-29,12:14:02.000,88,11079339,12805,0,1680092041,13113.130363469994,42.65632950000145,53549.942256
2023-03-29,12:14:03.000,88,11079361,12645,0,1680092042,13113.16404502,42.63518211000337,53549.935268880006
2023-03-29,12:14:04.000,88,11079356,12445,0,1680092043,13113.271825979995,42.58583820000058,53549.99116584
2023-03-29,12:14:05.000,88,11079358,12645,0,1680092044,13113.24488074,42.52239602999907,53549.92828176001
2023-03-29,12:14:06.000,88,11079359,12965,0,1680092045,13113.271825979995,42.43075734000013,53549.90033328
2023-03-29,12:14:07.000,88,11079361,12645,0,1680092046,13113.34592539,42.29682386999775,53549.935268880006
2023-03-29,12:14:08.000,88,11079410,12685,0,1680092047,13113.34592539,42.29682386999775,53549.92828176001
2023-03-29,12:14:09.000,88,11079291,12805,0,1680092048,13113.2852986,42.24043083000288,53549.90732040001
2023-03-29,12:14:10.000,88,11079343,12485,0,1680092049,13113.34592539,42.16993953000201,53549.94924312
2023-03-29,12:14:11.000,88,11079393,13005,0,1680092050,13113.32571646,42.1064973600005,53549.984178720006
2023-03-29,12:14:12.000,88,11079399,12485,0,1680092051,13113.2852986,42.085349970002426,53549.85142344
2023-03-29,12:14:13.000,88,11079350,12645,0,1680092052,13113.35939800999,42.02895693000028,53549.97719160001
2023-03-29,12:14:14.000,88,11079360,12725,0,1680092053,13113.372870629995,41.98666215000412,53549.95623024001
2023-03-29,12:14:15.000,88,11079356,12805,0,1680092054,13113.36613432,41.923219980002614,53549.935268880006
2023-03-29,12:14:16.000,88,11079341,12685,0,1680092055,13113.32571646,41.93731824000133,53549.935268880006
2023-03-29,12:14:17.000,88,11079343,12565,0,1680092056,13113.393079559995,41.8950234599979,53549.92129464
2023-03-29,12:14:18.000,88,11079332,12765,0,1680092057,13113.39981586999,41.866826940000465,53549.92129464
2023-03-29,12:14:19.000,88,11079422,12565,0,1680092058,13113.292034909995,41.8950234599979,53549.84443632
2023-03-29,12:14:20.000,88,11079397,12605,0,1680092059,13113.37960693999,41.902072590004536,53549.942256
2023-03-29,12:14:21.000,88,11079343,12965,0,1680092060,13113.38634325,41.93731824000133,53549.85142344
2023-03-29,12:14:22.000,88,11079345,12685,0,1680092061,13113.40655218,41.93026911000197,53549.914307520005
2023-03-29,12:14:23.000,88,11079373,12885,0,1680092062,13113.40655218,41.88092519999918,53549.90033328
2023-03-29,12:14:24.000,88,11079374,12525,0,1680092063,13113.35939800999,41.916170850003255,53549.85142344
2023-03-29,12:14:25.000,88,11079370,12605,0,1680092064,13113.413288489995,41.8950234599979,53549.92129464
2023-03-29,12:14:26.000,88,11079299,12685,0,1680092065,13113.39981586999,41.95141650000005,53549.90732040001
2023-03-29,12:14:27.000,88,11079389,12765,0,1680092066,13113.38634325,41.93731824000133,53549.89334616
2023-03-29,12:14:28.000,88,11079324,12645,0,1680092067,13113.36613432,41.94436737000069,53549.88635904001
2023-03-29,12:14:29.000,88,11079367,12565,0,1680092068,13113.32571646,41.902072590004536,53549.8723848
2023-03-29,12:14:30.000,88,11079342,12645,0,1680092069,13113.393079559995,41.93026911000197,53549.935268880006
2023-03-29,12:14:31.000,88,11079394,12645,0,1680092070,13113.393079559995,41.902072590004536,53549.97719160001
2023-03-29,12:14:32.000,88,11079354,12765,0,1680092071,13113.40655218,41.8950234599979,53549.963217360004
2023-03-29,12:14:33.000,88,11079381,12645,0,1680092072,13113.32571646,41.923219980002614,53549.84443632
2023-03-29,12:14:34.000,88,11079327,12805,0,1680092073,13113.36613432,41.8950234599979,53549.84443632
2023-03-29,12:14:35.000,88,11079388,12605,0,1680092074,13113.352661699995,41.83863042000303,53549.85142344
2023-03-29,12:14:36.000,88,11079340,12645,0,1680092075,13113.38634325,41.810433899998316,53549.82347496
2023-03-29,12:14:37.000,88,11079350,12605,0,1680092076,13113.42676111,41.78928651000024,53549.90033328
2023-03-29,12:14:38.000,88,11079346,12925,0,1680092077,13113.453706349996,41.74699173000408,53549.865397680005
2023-03-29,12:14:39.000,88,11079354,12365,0,1680092078,13113.413288489995,41.73289346999809,53549.935268880006
2023-03-29,12:14:40.000,88,11079299,12725,0,1680092079,13113.40655218,41.72584433999873,53549.90732040001
2023-03-29,12:14:41.000,88,11079364,12325,0,1680092080,13113.352661699995,41.69764782000129,53549.87937192
2023-03-29,12:14:42.000,88,11079309,12605,0,1680092081,13113.37960693999,41.62010739000107,53549.85841056001
2023-03-29,12:14:43.000,88,11079373,12685,0,1680092082,13113.32571646,41.634205649999785,53549.8723848
2023-03-29,12:14:44.000,88,11079384,12485,0,1680092083,13113.372870629995,41.60600913000235,53549.84443632
2023-03-29,12:14:45.000,88,11079317,12805,0,1680092084,13113.42002479999,41.58486174000427,53549.90033328
2023-03-29,12:14:46.000,88,11079368,12685,0,1680092085,13113.42002479999,41.47912478999933,53549.90732040001
2023-03-29,12:14:47.000,88,11079350,12645,0,1680092086,13113.393079559995,41.53551783000148,53549.90732040001
2023-03-29,12:14:48.000,88,11079366,12605,0,1680092087,13113.38634325,41.52846870000212,53549.88635904001
2023-03-29,12:14:49.000,88,11079373,12645,0,1680092088,13113.40655218,41.507321310004045,53549.914307520005
2023-03-29,12:14:50.000,88,11079347,12565,0,1680092089,13113.46044265999,41.48617391999869,53549.865397680005
2023-03-29,12:14:51.000,88,11079386,12525,0,1680092090,13113.44697004,41.47207565999997,53549.83744920001
2023-03-29,12:14:52.000,88,11079354,12605,0,1680092091,13113.52780576,41.47912478999933,53549.88635904001
2023-03-29,12:14:53.000,88,11079313,12605,0,1680092092,13113.561487309991,41.465026530000614,53549.942256
2023-03-29,12:14:54.000,88,11079384,12605,0,1680092093,13113.635586719996,41.42273175000446,53549.95623024001
2023-03-29,12:14:55.000,88,11079383,12765,0,1680092094,13113.662531959992,41.415682619997824,53549.942256
2023-03-29,12:14:56.000,88,11079360,12485,0,1680092095,13113.676004579997,41.37338784000167,53549.85841056001
2023-03-29,12:14:57.000,88,11079366,12485,0,1680092096,13113.750103990002,41.34519132000423,53549.92129464
2023-03-29,12:14:58.000,88,11079357,12605,0,1680092097,13113.803994469992,41.24650349999865,53549.85142344
2023-03-29,12:14:59.000,88,11079367,12605,0,1680092098,13113.770312920002,41.274700020003365,53549.85142344
2023-03-29,12:15:00.000,88,11079387,12845,0,1680092099,13113.925248049993,41.18306133000442,53549.94924312
2023-03-29,12:15:01.000,88,11079364,12565,0,1680092100,13113.911775430002,41.11961916000291,53549.92129464
2023-03-29,12:15:02.000,88,11079352,12605,0,1680092101,13113.898302809997,41.056176990001404,53549.84443632
2023-03-29,12:15:03.000,88,11079431,12645,0,1680092102,13113.979138529998,40.992734819999896,53549.935268880006
2023-03-29,12:15:04.000,88,11079405,12565,0,1680092103,13114.026292699993,40.92224351999903,53549.935268880006
2023-03-29,12:15:05.000,88,11079325,12765,0,1680092104,13114.053237939988,40.872899610003515,53549.942256
2023-03-29,12:15:06.000,88,11079349,12485,0,1680092105,13114.073446869988,40.83765395999944,53549.85142344
2023-03-29,12:15:07.000,88,11079352,12725,0,1680092106,13114.167755209994,40.774211789997935,53549.914307520005
2023-03-29,12:15:08.000,88,11079358,12525,0,1680092107,13114.194700449989,40.73896614000114,53549.914307520005
2023-03-29,12:15:09.000,88,11079355,12565,0,1680092108,13114.194700449989,40.69667135999771,53549.94924312
2023-03-29,12:15:10.000,88,11079340,12485,0,1680092109,13114.309217719994,40.62618006000412,53550.02610144001
2023-03-29,12:15:11.000,88,11079384,12565,0,1680092110,13114.262063549999,40.640278320002835,53549.97020448
2023-03-29,12:15:12.000,88,11079375,12725,0,1680092111,13114.32269034,40.640278320002835,53549.97719160001
2023-03-29,12:15:13.000,88,11079328,12885,0,1680092112,13114.25532723999,40.65437658000155,53549.90732040001
2023-03-29,12:15:14.000,88,11079396,12285,0,1680092113,13114.34289927,40.62618006000412,53549.984178720006
2023-03-29,12:15:15.000,88,11079337,12685,0,1680092114,13114.369844509994,40.61913093000476,53550.00514008001
2023-03-29,12:15:16.000,88,11079339,12645,0,1680092115,13114.42373499,40.647327450002194,53550.00514008001
2023-03-29,12:15:17.000,88,11079338,12725,0,1680092116,13114.430471299995,40.61913093000476,53549.99116584
2023-03-29,12:15:18.000,88,11079396,12645,0,1680092117,13114.450680229995,40.640278320002835,53549.95623024001
2023-03-29,12:15:19.000,88,11079372,12525,0,1680092118,13114.551724879995,40.633229190003476,53549.99116584
2023-03-29,12:15:20.000,88,11079331,12605,0,1680092119,13114.61908797999,40.62618006000412,53550.00514008001
2023-03-29,12:15:21.000,88,11079353,12685,0,1680092120,13114.55846118999,40.605032669998764,53549.99815296
2023-03-29,12:15:22.000,88,11079382,12605,0,1680092121,13114.54498857,40.65437658000155,53549.92828176001
2023-03-29,12:15:23.000,88,11079357,12725,0,1680092122,13114.632560599995,40.61913093000476,53550.01911432
2023-03-29,12:15:24.000,88,11079354,12605,0,1680092123,13114.66624215,40.605032669998764,53550.0470628
2023-03-29,12:15:25.000,88,11079346,12645,0,1680092124,13114.612351669995,40.61208179999812,53550.10994688
2023-03-29,12:15:26.000,88,11079376,12605,0,1680092125,13114.5651975,40.605032669998764,53550.06802416
2023-03-29,12:15:27.000,88,11079381,12365,0,1680092126,13114.53825225999,40.583885280000686,53550.08898552
2023-03-29,12:15:28.000,88,11079337,12965,0,1680092127,13114.54498857,40.55568876000325,53550.033088560005
2023-03-29,12:15:29.000,88,11079320,12525,0,1680092128,13114.53825225999,40.56978702000197,53550.05404992001
2023-03-29,12:15:30.000,88,11079361,12605,0,1680092129,13114.50457071,40.56273789000261,53550.01911432
2023-03-29,12:15:31.000,88,11079388,12365,0,1680092130,13114.390053439995,40.583885280000686,53550.0121272
2023-03-29,12:15:32.000,88,11079355,12645,0,1680092131,13114.410262369995,40.605032669998764,53550.06103704
2023-03-29,12:15:33.000,88,11079388,12645,0,1680092132,13114.40352606,40.597983539999404,53550.14488248001
2023-03-29,12:15:34.000,88,11079345,12645,0,1680092133,13114.39678974999,40.56978702000197,53550.08898552
2023-03-29,12:15:35.000,88,11079337,12645,0,1680092134,13114.33616295999,40.61913093000476,53550.0470628
2023-03-29,12:15:36.000,88,11079349,12445,0,1680092135,13114.302481409999,40.597983539999404,53550.00514008001
2023-03-29,12:15:37.000,88,11079367,12645,0,1680092136,13114.29574509999,40.61913093000476,53550.04007568
2023-03-29,12:15:38.000,88,11079367,12485,0,1680092137,13114.235118309989,40.68257309999899,53549.97020448
2023-03-29,12:15:39.000,88,11079378,12525,0,1680092138,13114.228381999994,40.68962222999835,53549.94924312
2023-03-29,12:15:40.000,88,11079322,12685,0,1680092139,13114.329426649994,40.66847484000027,53550.01911432
2023-03-29,12:15:41.000,88,11079405,12725,0,1680092140,13114.32269034,40.65437658000155,53549.984178720006
2023-03-29,12:15:42.000,88,11079365,12685,0,1680092141,13114.32269034,40.65437658000155,53549.99815296
2023-03-29,12:15:43.000,88,11079385,12605,0,1680092142,13114.31595402999,40.590934410000045,53549.942256
2023-03-29,12:15:44.000,88,11079430,12605,0,1680092143,13114.349635579994,40.56978702000197,53549.914307520005
2023-03-29,12:15:45.000,88,11079372,12525,0,1680092144,13114.410262369995,40.48519746000238,53549.92828176001
2023-03-29,12:15:46.000,88,11079375,12445,0,1680092145,13114.39678974999,40.464050070004305,53549.84443632
2023-03-29,12:15:47.000,88,11079341,12565,0,1680092146,13114.45741653999,40.35126399000001,53549.95623024001
2023-03-29,12:15:48.000,88,11079378,12605,0,1680092147,13114.511307019995,40.32306747000257,53549.865397680005
2023-03-29,12:15:49.000,88,11079341,12645,0,1680092148,13114.55846118999,40.182084870000836,53549.85142344
2023-03-29,12:15:50.000,88,11079315,12925,0,1680092149,13114.62582429,40.08339705000253,53549.914307520005
2023-03-29,12:15:51.000,88,11079385,12805,0,1680092150,13114.65950583999,39.998807490002946,53549.89334616
2023-03-29,12:15:52.000,88,11079367,12805,0,1680092151,13114.693187389996,39.907168800004,53549.8723848
2023-03-29,12:15:53.000,88,11079368,12485,0,1680092152,13114.69992369999,39.84372663000249,53549.8723848
2023-03-29,12:15:54.000,88,11079330,12805,0,1680092153,13114.7672868,39.76618620000227,53549.84443632
2023-03-29,12:15:55.000,88,11079387,12645,0,1680092154,13114.807704660001,39.6604492500046,53549.82347496
2023-03-29,12:15:56.000,88,11079362,12645,0,1680092155,13114.888540380001,39.597007080003095,53549.92828176001
2023-03-29,12:15:57.000,88,11079379,12565,0,1680092156,13114.888540380001,39.51241752000351,53549.90732040001
2023-03-29,12:15:58.000,88,11079367,12605,0,1680092157,13114.895276689997,39.491270129998156,53549.92129464
2023-03-29,12:15:59.000,88,11079366,12445,0,1680092158,13114.841386209991,39.43487709000328,53549.87937192
2023-03-29,12:16:00.000,88,11079320,12525,0,1680092159,13114.827913590001,39.41372969999793,53549.85841056001
2023-03-29,12:16:01.000,88,11079339,12685,0,1680092160,13114.827913590001,39.378484050001134,53549.78853936001
2023-03-29,12:16:02.000,88,11079367,12565,0,1680092161,13114.720132629991,39.378484050001134,53549.78155224
2023-03-29,12:16:03.000,88,11079390,12645,0,1680092162,13114.774023109996,39.3502875300037,53549.82347496
2023-03-29,12:16:04.000,88,11079335,12925,0,1680092163,13114.821177279991,39.39963143999921,53549.83046208
2023-03-29,12:16:05.000,88,11079333,12685,0,1680092164,13114.69992369999,39.40668056999857,53549.8025136
2023-03-29,12:16:06.000,88,11079347,12725,0,1680092165,13114.70666001,39.420778830004565,53549.75360376
2023-03-29,12:16:07.000,88,11079402,12805,0,1680092166,13114.672978459996,39.43487709000328,53549.78155224
2023-03-29,12:16:08.000,88,11079346,12605,0,1680092167,13114.64603322,39.4842209999988,53549.71866816001
2023-03-29,12:16:09.000,88,11079380,12445,0,1680092168,13114.62582429,39.491270129998156,53549.75360376
2023-03-29,12:16:10.000,88,11079332,12605,0,1680092169,13114.65950583999,39.554712299999665,53549.697706800005
2023-03-29,12:16:11.000,88,11079374,12285,0,1680092170,13114.652769529996,39.554712299999665,53549.697706800005
2023-03-29,12:16:12.000,88,11079346,12485,0,1680092171,13114.61908797999,39.589957950003736,53549.67674544
2023-03-29,12:16:13.000,88,11079343,12685,0,1680092172,13114.55846118999,39.604056210002454,53549.66975832001
2023-03-29,12:16:14.000,88,11079354,12565,0,1680092173,13114.571933809995,39.66749838000396,53549.6627712
2023-03-29,12:16:15.000,88,11079351,12765,0,1680092174,13114.592142739995,39.63930185999925,53549.70469392
2023-03-29,12:16:16.000,88,11079358,12445,0,1680092175,13114.51804332999,39.71684228999948,53549.60687424
2023-03-29,12:16:17.000,88,11079332,12565,0,1680092176,13114.47762546999,39.723891419998836,53549.599887120006
2023-03-29,12:16:18.000,88,11079349,12845,0,1680092177,13114.49783439999,39.730940549998195,53549.61386136
2023-03-29,12:16:19.000,88,11079341,12525,0,1680092178,13114.491098089995,39.71684228999948,53549.59290000001
2023-03-29,12:16:20.000,88,11079332,12565,0,1680092179,13114.45741653999,39.73798968000483,53549.56495152
2023-03-29,12:16:21.000,88,11079376,12685,0,1680092180,13114.43720760999,39.723891419998836,53549.61386136
2023-03-29,12:16:22.000,88,11079371,12725,0,1680092181,13114.43720760999,39.730940549998195,53549.58591288
2023-03-29,12:16:23.000,88,11079345,12525,0,1680092182,13114.40352606,39.70274403000076,53549.58591288
2023-03-29,12:16:24.000,88,11079313,12565,0,1680092183,13114.282272479999,39.787333590000344,53549.52302880001
2023-03-29,12:16:25.000,88,11079331,12565,0,1680092184,13114.25532723999,39.76618620000227,53549.50206744001
2023-03-29,12:16:26.000,88,11079407,12645,0,1680092185,13114.241854619999,39.773235330001626,53549.58591288
2023-03-29,12:16:27.000,88,11079380,12525,0,1680092186,13114.248590929994,39.80848097999842,53549.5579644
2023-03-29,12:16:28.000,88,11079329,12605,0,1680092187,13114.174491519989,39.85782489000121,53549.45315760001
2023-03-29,12:16:29.000,88,11079342,12645,0,1680092188,13114.228381999994,39.84372663000249,53549.53700304
2023-03-29,12:16:30.000,88,11079372,12565,0,1680092189,13114.161018899998,39.85077576000185,53549.50206744001
2023-03-29,12:16:31.000,88,11079371,12845,0,1680092190,13114.093655799988,39.87192314999993,53549.481106080006
2023-03-29,12:16:32.000,88,11079357,12645,0,1680092191,13114.012820079988,39.907168800004,53549.362325040005
2023-03-29,12:16:33.000,88,11079416,12845,0,1680092192,13114.033029009988,39.92831619000208,53549.45315760001
2023-03-29,12:16:34.000,88,11079328,12485,0,1680092193,13113.952193290002,39.963561839998874,53549.35533792001
2023-03-29,12:16:35.000,88,11079334,12965,0,1680092194,13113.938720669998,39.963561839998874,53549.362325040005
2023-03-29,12:16:36.000,88,11079397,12445,0,1680092195,13113.952193290002,39.97766010000487,53549.43918336
2023-03-29,12:16:37.000,88,11079366,12485,0,1680092196,13113.931984360002,39.956512709999515,53549.37629928
2023-03-29,12:16:38.000,88,11079327,12685,0,1680092197,13113.905039119993,40.012905750001664,53549.37629928
2023-03-29,12:16:39.000,88,11079392,12885,0,1680092198,13113.830939710002,40.012905750001664,53549.29944096
2023-03-29,12:16:40.000,88,11079359,13005,0,1680092199,13113.878093879997,40.07634792000317,53549.30642808001
2023-03-29,12:16:41.000,88,11079335,12565,0,1680092200,13113.891566500002,40.09044618000189,53549.2784796
2023-03-29,12:16:42.000,88,11079349,12685,0,1680092201,13113.817467089997,40.062249660004454,53549.194634160005
2023-03-29,12:16:43.000,88,11079320,12765,0,1680092202,13113.817467089997,40.10454444000061,53549.18764704001
2023-03-29,12:16:44.000,88,11079377,12565,0,1680092203,13113.931984360002,40.11864269999933,53549.22956976
2023-03-29,12:16:45.000,88,11079372,12485,0,1680092204,13113.965665909993,40.11159356999997,53549.264505360006
2023-03-29,12:16:46.000,88,11079338,12965,0,1680092205,13113.925248049993,40.14683922000404,53549.22956976
2023-03-29,12:16:47.000,88,11079335,12485,0,1680092206,13113.938720669998,40.14683922000404,53549.18764704001
2023-03-29,12:16:48.000,88,11079363,12765,0,1680092207,13114.053237939988,40.13979009000468,53549.2086084
2023-03-29,12:16:49.000,88,11079363,12485,0,1680092208,13113.945456979993,40.1538883500034,53549.05489176
2023-03-29,12:16:50.000,88,11079357,12845,0,1680092209,13113.999347459998,40.16798661000212,53549.08284024
2023-03-29,12:16:51.000,88,11079353,12525,0,1680092210,13114.046501629993,40.231428780003625,53549.124762960004
2023-03-29,12:16:52.000,88,11079387,12725,0,1680092211,13114.033029009988,40.238477910002985,53549.096814480006
2023-03-29,12:16:53.000,88,11079361,12525,0,1680092212,13114.080183179998,40.28077268999914,53549.026943280005
2023-03-29,12:16:54.000,88,11079344,12685,0,1680092213,13114.134073659989,40.34421486000065,53549.075853120004
2023-03-29,12:16:55.000,88,11079376,12885,0,1680092214,13114.161018899998,40.31601834000321,53549.06886600001
2023-03-29,12:16:56.000,88,11079361,12525,0,1680092215,13114.201436759999,40.33716573000129,53549.0339304
2023-03-29,12:16:57.000,88,11079356,12565,0,1680092216,13114.235118309989,40.35126399000001,53548.9640592
2023-03-29,12:16:58.000,88,11079359,12725,0,1680092217,13114.262063549999,40.358313119999366,53548.957072080004
2023-03-29,12:16:59.000,88,11079330,12685,0,1680092218,13114.282272479999,40.414706160001515,53548.957072080004
2023-03-29,12:17:00.000,88,11079355,12645,0,1680092219,13114.37658081999,40.44995180999831,53549.00598192
2023-03-29,12:17:01.000,88,11079346,12525,0,1680092220,13114.43720760999,40.471099200003664,53548.99200768
2023-03-29,12:17:02.000,88,11079346,12805,0,1680092221,13114.46415285,40.471099200003664,53548.99200768
2023-03-29,12:17:03.000,88,11079416,12605,0,1680092222,13114.491098089995,40.464050070004305,53548.94309784
2023-03-29,12:17:04.000,88,11079329,12565,0,1680092223,13114.39678974999,40.49224659000174,53548.908162240004
2023-03-29,12:17:05.000,88,11079296,12765,0,1680092224,13114.450680229995,40.49224659000174,53548.88021376001
2023-03-29,12:17:06.000,88,11079360,12525,0,1680092225,13114.47762546999,40.42880442000023,53548.94309784
2023-03-29,12:17:07.000,88,11079339,12605,0,1680092226,13114.52477964,40.414706160001515,53548.93611072
2023-03-29,12:17:08.000,88,11079377,12645,0,1680092227,13114.47762546999,40.4006079000028,53548.92213648001
2023-03-29,12:17:09.000,88,11079344,12645,0,1680092228,13114.47762546999,40.421755290000874,53549.01296904
2023-03-29,12:17:10.000,88,11079392,12565,0,1680092229,13114.42373499,40.39355877000344,53548.98502056
2023-03-29,12:17:11.000,88,11079371,12565,0,1680092230,13114.41699867999,40.407657030002156,53548.90117512001
2023-03-29,12:17:12.000,88,11079321,12565,0,1680092231,13114.44394392,40.33716573000129,53548.92213648001
2023-03-29,12:17:13.000,88,11079401,12565,0,1680092232,13114.38331713,40.35126399000001,53548.95008496001
2023-03-29,12:17:14.000,88,11079382,12605,0,1680092233,13114.329426649994,40.372411379998084,53548.86623952
2023-03-29,12:17:15.000,88,11079367,12645,0,1680092234,13114.31595402999,40.365362249998725,53548.894188
2023-03-29,12:17:16.000,88,11079336,12605,0,1680092235,13114.33616295999,40.358313119999366,53548.929123600006
2023-03-29,12:17:17.000,88,11079383,12645,0,1680092236,13114.302481409999,40.38650964000408,53548.91514936
2023-03-29,12:17:18.000,88,11079337,12285,0,1680092237,13114.27553616999,40.4006079000028,53548.92213648001
2023-03-29,12:17:19.000,88,11079369,12525,0,1680092238,13114.241854619999,40.48519746000238,53548.91514936
2023-03-29,12:17:20.000,88,11079398,12445,0,1680092239,13114.221645689999,40.52749223999854,53548.859252400005
2023-03-29,12:17:21.000,88,11079378,12645,0,1680092240,13114.194700449989,40.605032669998764,53548.90117512001
2023-03-29,12:17:22.000,88,11079365,12405,0,1680092241,13114.093655799988,40.633229190003476,53548.77540696
2023-03-29,12:17:23.000,88,11079353,12285,0,1680092242,13114.120601039998,40.68257309999899,53548.859252400005
2023-03-29,12:17:24.000,88,11079362,12725,0,1680092243,13114.134073659989,40.73191701000178,53548.84527816
2023-03-29,12:17:25.000,88,11079318,12445,0,1680092244,13114.134073659989,40.823555700000725,53548.81732968
2023-03-29,12:17:26.000,88,11079338,12805,0,1680092245,13114.134073659989,40.8447030899988,53548.83829104
2023-03-29,12:17:27.000,88,11079366,12725,0,1680092246,13114.073446869988,40.96453830000246,53548.81732968
2023-03-29,12:17:28.000,88,11079404,12565,0,1680092247,13114.113864729989,41.02798047000397,53548.740471360004
2023-03-29,12:17:29.000,88,11079342,12445,0,1680092248,13114.120601039998,41.08437350999884,53548.71951
2023-03-29,12:17:30.000,88,11079326,12805,0,1680092249,13114.046501629993,41.13371742000163,53548.6496388
2023-03-29,12:17:31.000,88,11079375,12765,0,1680092250,13114.093655799988,41.16191393999907,53548.68457440001
2023-03-29,12:17:32.000,88,11079382,12685,0,1680092251,13114.181227829999,41.16191393999907,53548.77540696
2023-03-29,12:17:33.000,88,11079364,12285,0,1680092252,13114.248590929994,41.15486480999971,53548.71252288001
2023-03-29,12:17:34.000,88,11079361,12725,0,1680092253,13114.289008789994,41.12666829000227,53548.63566456001
2023-03-29,12:17:35.000,88,11079359,12765,0,1680092254,13114.3631082,41.176012199997786,53548.67758728
2023-03-29,12:17:36.000,88,11079353,12685,0,1680092255,13114.470889159995,41.11961916000291,53548.6496388
2023-03-29,12:17:37.000,88,11079356,12485,0,1680092256,13114.571933809995,41.08437350999884,53548.66361304001
2023-03-29,12:17:38.000,88,11079380,12965,0,1680092257,13114.58540643,41.049127860002045,53548.572780480004
2023-03-29,12:17:39.000,88,11079371,12885,0,1680092258,13114.74707787,41.01388220999797,53548.61470320001
2023-03-29,12:17:40.000,88,11079370,12765,0,1680092259,13114.881804069992,40.97158743000182,53548.61470320001
2023-03-29,12:17:41.000,88,11079339,12725,0,1680092260,13114.902012999992,40.89404700000159,53548.53085776
2023-03-29,12:17:42.000,88,11079334,12565,0,1680092261,13115.097365989997,40.858801350004796,53548.60771608
2023-03-29,12:17:43.000,88,11079366,12245,0,1680092262,13115.151256470002,40.7460152700005,53548.60771608
2023-03-29,12:17:44.000,88,11079368,12565,0,1680092263,13115.137783849998,40.7460152700005,53548.48194792
2023-03-29,12:17:45.000,88,11079380,12485,0,1680092264,13115.306191599993,40.61913093000476,53548.62867744
2023-03-29,12:17:46.000,88,11079352,12645,0,1680092265,13115.400499939999,40.534541369997896,53548.60072896
2023-03-29,12:17:47.000,88,11079345,12605,0,1680092266,13115.440917799999,40.464050070004305,53548.62867744
2023-03-29,12:17:48.000,88,11079361,12485,0,1680092267,13115.47459934999,40.39355877000344,53548.56579336001
2023-03-29,12:17:49.000,88,11079343,12685,0,1680092268,13115.521753519999,40.32306747000257,53548.60072896
2023-03-29,12:17:50.000,88,11079357,12485,0,1680092269,13115.548698759994,40.238477910002985,53548.58675472001
2023-03-29,12:17:51.000,88,11079399,12605,0,1680092270,13115.589116619994,40.16093748000276,53548.66361304001
2023-03-29,12:17:52.000,88,11079409,12685,0,1680092271,13115.629534479995,40.10454444000061,53548.65662592
2023-03-29,12:17:53.000,88,11079364,12725,0,1680092272,13115.67668864999,40.05520052999782,53548.67758728
2023-03-29,12:17:54.000,88,11079344,12605,0,1680092273,13115.629534479995,39.99175836000359,53548.60771608
2023-03-29,12:17:55.000,88,11079369,12565,0,1680092274,13115.69689757999,39.92126706000272,53548.68457440001
2023-03-29,12:17:56.000,88,11079308,12405,0,1680092275,13115.71710650999,39.86487402000057,53548.71951
2023-03-29,12:17:57.000,88,11079350,12765,0,1680092276,13115.73731543999,39.836677500003134,53548.75444560001
2023-03-29,12:17:58.000,88,11079340,12405,0,1680092277,13115.750788059995,39.780284460000985,53548.67060016
2023-03-29,12:17:59.000,88,11079315,12605,0,1680092278,13115.750788059995,39.773235330001626,53548.71951
2023-03-29,12:18:00.000,88,11079334,12805,0,1680092279,13115.72384282,39.75208794000355,53548.6496388
2023-03-29,12:18:01.000,88,11079342,12645,0,1680092280,13115.73731543999,39.70274403000076,53548.691561520005
2023-03-29,12:18:02.000,88,11079362,12485,0,1680092281,13115.710370199995,39.68864577000204,53548.642651680006
2023-03-29,12:18:03.000,88,11079380,12765,0,1680092282,13115.730579129995,39.68159664000268,53548.61470320001
2023-03-29,12:18:04.000,88,11079383,12605,0,1680092283,13115.791205919995,39.63225272999989,53548.66361304001
2023-03-29,12:18:05.000,88,11079370,12525,0,1680092284,13115.79794222999,39.61815447000117,53548.66361304001
2023-03-29,12:18:06.000,88,11079364,12725,0,1680092285,13115.831623779995,39.597007080003095,53548.740471360004
2023-03-29,12:18:07.000,88,11079384,12605,0,1680092286,13115.770996989995,39.554712299999665,53548.65662592
2023-03-29,12:18:08.000,88,11079335,12605,0,1680092287,13115.79794222999,39.49831926000479,53548.60072896
2023-03-29,12:18:09.000,88,11079354,12605,0,1680092288,13115.78446961,39.47717186999944,53548.56579336001
2023-03-29,12:18:10.000,88,11079409,12685,0,1680092289,13115.85856901999,39.45602448000136,53548.65662592
2023-03-29,12:18:11.000,88,11079369,12925,0,1680092290,13115.81815115999,39.43487709000328,53548.58675472001
2023-03-29,12:18:12.000,88,11079369,12485,0,1680092291,13115.892250569996,39.44192622000264,53548.642651680006
2023-03-29,12:18:13.000,88,11079325,12685,0,1680092292,13115.919195809991,39.371434920001775,53548.621690320004
2023-03-29,12:18:14.000,88,11079342,12685,0,1680092293,13115.90572319,39.34323840000434,53548.5797676
2023-03-29,12:18:15.000,88,11079345,12645,0,1680092294,13115.932668429996,39.34323840000434,53548.55880624
2023-03-29,12:18:16.000,88,11079350,12805,0,1680092295,13115.90572319,39.28684536000219,53548.55181912
2023-03-29,12:18:17.000,88,11079351,12645,0,1680092296,13115.92593212,39.23045232000004,53548.54483200001
2023-03-29,12:18:18.000,88,11079373,12605,0,1680092297,13115.892250569996,39.24455057999876,53548.56579336001
2023-03-29,12:18:19.000,88,11079379,12685,0,1680092298,13115.81815115999,39.21635406000132,53548.5098964
2023-03-29,12:18:20.000,88,11079352,12685,0,1680092299,13115.811414849995,39.181108410004526,53548.51688352001
2023-03-29,12:18:21.000,88,11079362,12605,0,1680092300,13115.791205919995,39.145862760000455,53548.58675472001
2023-03-29,12:18:22.000,88,11079338,12525,0,1680092301,13115.78446961,39.11766624000302,53548.523870640005
2023-03-29,12:18:23.000,88,11079326,12605,0,1680092302,13115.73731543999,39.089469719998306,53548.53784488
2023-03-29,12:18:24.000,88,11079350,12565,0,1680092303,13115.61606185999,39.096518849997665,53548.48194792
2023-03-29,12:18:25.000,88,11079367,12605,0,1680092304,13115.58238031,39.06127320000087,53548.51688352001
2023-03-29,12:18:26.000,88,11079320,12765,0,1680092305,13115.481335659999,39.08242058999895,53548.426050960006
2023-03-29,12:18:27.000,88,11079358,12685,0,1680092306,13115.420708869999,39.089469719998306,53548.426050960006
2023-03-29,12:18:28.000,88,11079369,12565,0,1680092307,13115.434181489989,39.01192928999808,53548.572780480004
2023-03-29,12:18:29.000,88,11079349,12485,0,1680092308,13115.333136839989,39.05422407000151,53548.51688352001
2023-03-29,12:18:30.000,88,11079336,12725,0,1680092309,13115.312927909989,38.99783102999936,53548.474960800006
2023-03-29,12:18:31.000,88,11079387,12805,0,1680092310,13115.171465400002,39.00488015999872,53548.39111536
2023-03-29,12:18:32.000,88,11079352,12565,0,1680092311,13115.124311229993,38.99783102999936,53548.39810248001
2023-03-29,12:18:33.000,88,11079332,12765,0,1680092312,13115.070420750002,38.97668364000128,53548.405089600004
2023-03-29,12:18:34.000,88,11079375,12565,0,1680092313,13115.063684439992,38.969634510001924,53548.39111536
2023-03-29,12:18:35.000,88,11079352,12845,0,1680092314,13114.989585030002,38.962585380002565,53548.32823128001
2023-03-29,12:18:36.000,88,11079392,12445,0,1680092315,13114.942430859992,38.962585380002565,53548.286308560004
2023-03-29,12:18:37.000,88,11079343,12885,0,1680092316,13115.009793960002,38.962585380002565,53548.34919264001
2023-03-29,12:18:38.000,88,11079382,12525,0,1680092317,13114.908749310001,38.969634510001924,53548.237398720004
2023-03-29,12:18:39.000,88,11079340,12525,0,1680092318,13114.908749310001,38.9907819,53548.27233432
2023-03-29,12:18:40.000,88,11079331,12605,0,1680092319,13114.868331450001,38.98373277000064,53548.20945024001
2023-03-29,12:18:41.000,88,11079371,12725,0,1680092320,13114.848122520001,38.955536250003206,53548.195476
2023-03-29,12:18:42.000,88,11079384,12805,0,1680092321,13114.834649899996,38.97668364000128,53548.139579040006
2023-03-29,12:18:43.000,88,11079358,12485,0,1680092322,13114.827913590001,38.98373277000064,53548.13259192001
2023-03-29,12:18:44.000,88,11079394,12285,0,1680092323,13114.881804069992,38.98373277000064,53548.237398720004
2023-03-29,12:18:45.000,88,11079337,12685,0,1680092324,13114.841386209991,38.97668364000128,53548.16054040001
2023-03-29,12:18:46.000,88,11079366,12365,0,1680092325,13114.807704660001,38.962585380002565,53548.09765632
2023-03-29,12:18:47.000,88,11079389,12445,0,1680092326,13114.814440969996,38.94848712000385,53548.118617680004
2023-03-29,12:18:48.000,88,11079329,12805,0,1680092327,13114.787495730001,38.97668364000128,53547.9858624
2023-03-29,12:18:49.000,88,11079382,12565,0,1680092328,13114.800968349991,38.99783102999936,53548.04874648
2023-03-29,12:18:50.000,88,11079367,12605,0,1680092329,13114.74707787,39.04717494000215,53547.95791392
2023-03-29,12:18:51.000,88,11079355,12365,0,1680092330,13114.740341559991,39.018978420004714,53547.91599120001
2023-03-29,12:18:52.000,88,11079340,12605,0,1680092331,13114.821177279991,39.06832233000023,53548.00682376
2023-03-29,12:18:53.000,88,11079375,12525,0,1680092332,13114.848122520001,39.02602755000407,53548.02778512
2023-03-29,12:18:54.000,88,11079331,13005,0,1680092333,13114.848122520001,39.03307668000343,53547.95791392
2023-03-29,12:18:55.000,88,11079392,12645,0,1680092334,13114.807704660001,39.03307668000343,53547.90900408
2023-03-29,12:18:56.000,88,11079382,12605,0,1680092335,13114.861595139992,39.07537145999959,53547.91599120001
2023-03-29,12:18:57.000,88,11079357,12565,0,1680092336,13114.841386209991,38.99783102999936,53547.86708136
2023-03-29,12:18:58.000,88,11079353,12765,0,1680092337,13114.848122520001,38.9907819,53547.902016960004
2023-03-29,12:18:59.000,88,11079355,12365,0,1680092338,13114.868331450001,38.99783102999936,53547.8111844
2023-03-29,12:19:00.000,88,11079340,12645,0,1680092339,13114.854858829996,38.99783102999936,53547.83913288
2023-03-29,12:19:01.000,88,11079390,12685,0,1680092340,13114.915485619997,38.94143799000449,53547.86708136
2023-03-29,12:19:02.000,88,11079354,12445,0,1680092341,13114.908749310001,38.94143799000449,53547.84612000001
2023-03-29,12:19:03.000,88,11079372,12565,0,1680092342,13114.895276689997,38.920290599999134,53547.79022304
2023-03-29,12:19:04.000,88,11079375,12845,0,1680092343,13114.915485619997,38.89914321000106,53547.79022304
2023-03-29,12:19:05.000,88,11079370,12605,0,1680092344,13114.881804069992,38.89914321000106,53547.82515864001
2023-03-29,12:19:06.000,88,11079327,12285,0,1680092345,13114.881804069992,38.88504495000234,53547.77624880001
2023-03-29,12:19:07.000,88,11079330,12805,0,1680092346,13114.881804069992,38.8920940800017,53547.81817152
2023-03-29,12:19:08.000,88,11079342,12525,0,1680092347,13114.888540380001,38.87799582000298,53547.783235920004
2023-03-29,12:19:09.000,88,11079324,12725,0,1680092348,13114.861595139992,38.8920940800017,53547.72733896001
2023-03-29,12:19:10.000,88,11079347,12605,0,1680092349,13114.955903479997,38.87094669000362,53547.77624880001
2023-03-29,12:19:11.000,88,11079320,12525,0,1680092350,13114.922221929992,38.8920940800017,53547.74830032001
2023-03-29,12:19:12.000,88,11079354,12685,0,1680092351,13114.928958240002,38.83570103999955,53547.734326080004
2023-03-29,12:19:13.000,88,11079365,12685,0,1680092352,13114.902012999992,38.87094669000362,53547.72733896001
2023-03-29,12:19:14.000,88,11079337,12485,0,1680092353,13114.841386209991,38.86389756000426,53547.66445488
2023-03-29,12:19:15.000,88,11079364,12765,0,1680092354,13114.922221929992,38.8568484300049,53547.755287440006
2023-03-29,12:19:16.000,88,11079363,12925,0,1680092355,13114.915485619997,38.87094669000362,53547.7413132
2023-03-29,12:19:17.000,88,11079391,12565,0,1680092356,13114.875067759996,38.83570103999955,53547.70637760001
2023-03-29,12:19:18.000,88,11079355,12565,0,1680092357,13114.861595139992,38.81455365000147,53547.671442
2023-03-29,12:19:19.000,88,11079294,12605,0,1680092358,13114.868331450001,38.8568484300049,53547.66445488
2023-03-29,12:19:20.000,88,11079325,12605,0,1680092359,13114.868331450001,38.8568484300049,53547.615545040004
2023-03-29,12:19:21.000,88,11079307,12605,0,1680092360,13114.848122520001,38.84979929999827,53547.6015708
2023-03-29,12:19:22.000,88,11079355,12565,0,1680092361,13114.827913590001,38.81455365000147,53547.57362232
2023-03-29,12:19:23.000,88,11079376,12765,0,1680092362,13114.794232039996,38.80750452000211,53547.517725360005
2023-03-29,12:19:24.000,88,11079374,12525,0,1680092363,13114.888540380001,38.75816060999932,53547.62253216
2023-03-29,12:19:25.000,88,11079341,12605,0,1680092364,13114.7672868,38.793406260003394,53547.587596560006
2023-03-29,12:19:26.000,88,11079333,12605,0,1680092365,13114.69992369999,38.779308000004676,53547.51073824001
2023-03-29,12:19:27.000,88,11079335,12685,0,1680092366,13114.7672868,38.80750452000211,53547.57362232
2023-03-29,12:19:28.000,88,11079366,12685,0,1680092367,13114.693187389996,38.744062350000604,53547.447854160004
2023-03-29,12:19:29.000,88,11079350,12645,0,1680092368,13114.70666001,38.737013220001245,53547.48977688001
2023-03-29,12:19:30.000,88,11079362,12645,0,1680092369,13114.672978459996,38.75816060999932,53547.48278976
2023-03-29,12:19:31.000,88,11079350,12485,0,1680092370,13114.64603322,38.75111147999996,53547.41291856001
2023-03-29,12:19:32.000,88,11079358,12565,0,1680092371,13114.652769529996,38.75111147999996,53547.4268928
2023-03-29,12:19:33.000,88,11079337,12645,0,1680092372,13114.60561536,38.737013220001245,53547.44086704001
2023-03-29,12:19:34.000,88,11079411,12645,0,1680092373,13114.66624215,38.70881670000381,53547.4268928
2023-03-29,12:19:35.000,88,11079339,12605,0,1680092374,13114.5651975,38.694718439997814,53547.36400872
2023-03-29,12:19:36.000,88,11079356,12525,0,1680092375,13114.551724879995,38.694718439997814,53547.32907312
2023-03-29,12:19:37.000,88,11079336,12645,0,1680092376,13114.571933809995,38.75816060999932,53547.41291856001
2023-03-29,12:19:38.000,88,11079323,12645,0,1680092377,13114.551724879995,38.75111147999996,53547.419905680006
2023-03-29,12:19:39.000,88,11079377,12605,0,1680092378,13114.48436178,38.76520973999868,53547.301124640006
2023-03-29,12:19:40.000,88,11079318,12485,0,1680092379,13114.511307019995,38.744062350000604,53547.350034480005
2023-03-29,12:19:41.000,88,11079362,12645,0,1680092380,13114.48436178,38.793406260003394,53547.280163280004
2023-03-29,12:19:42.000,88,11079356,12285,0,1680092381,13114.450680229995,38.80045539000275,53547.32907312
2023-03-29,12:19:43.000,88,11079331,12525,0,1680092382,13114.41699867999,38.87094669000362,53547.20330496001
2023-03-29,12:19:44.000,88,11079363,12725,0,1680092383,13114.39678974999,38.87799582000298,53547.17535648001
2023-03-29,12:19:45.000,88,11079372,12645,0,1680092384,13114.42373499,38.920290599999134,53547.19631784
2023-03-29,12:19:46.000,88,11079361,12605,0,1680092385,13114.37658081999,38.94143799000449,53547.10548528001
2023-03-29,12:19:47.000,88,11079383,12645,0,1680092386,13114.44394392,38.962585380002565,53547.147408
2023-03-29,12:19:48.000,88,11079367,12605,0,1680092387,13114.44394392,38.98373277000064,53547.10548528001
2023-03-29,12:19:49.000,88,11079340,12645,0,1680092388,13114.47762546999,38.969634510001924,53547.16836936
2023-03-29,12:19:50.000,88,11079368,12645,0,1680092389,13114.49783439999,38.98373277000064,53547.12644664001
2023-03-29,12:19:51.000,88,11079384,12565,0,1680092390,13114.50457071,38.98373277000064,53547.09151104
2023-03-29,12:19:52.000,88,11079344,12405,0,1680092391,13114.48436178,38.98373277000064,53547.02163984
2023-03-29,12:19:53.000,88,11079290,12765,0,1680092392,13114.54498857,38.97668364000128,53547.014652720005
2023-03-29,12:19:54.000,88,11079370,12605,0,1680092393,13114.58540643,38.93438885999785,53547.03561408001
2023-03-29,12:19:55.000,88,11079381,12765,0,1680092394,13114.592142739995,38.94848712000385,53547.02163984
2023-03-29,12:19:56.000,88,11079372,12485,0,1680092395,13114.58540643,38.93438885999785,53546.93080728
2023-03-29,12:19:57.000,88,11079323,12845,0,1680092396,13114.66624215,38.87094669000362,53547.00067848
2023-03-29,12:19:58.000,88,11079323,12565,0,1680092397,13114.70666001,38.83570103999955,53546.99369136
2023-03-29,12:19:59.000,88,11079366,12565,0,1680092398,13114.66624215,38.84275016999891,53546.90984592001
2023-03-29,12:20:00.000,88,11079342,12725,0,1680092399,13114.740341559991,38.84275016999891,53546.93080728
2023-03-29,12:20:01.000,88,11079305,12565,0,1680092400,13114.794232039996,38.81455365000147,53546.916833040006
2023-03-29,12:20:02.000,88,11079357,12965,0,1680092401,13114.7672868,38.80750452000211,53546.78407776
2023-03-29,12:20:03.000,88,11079371,12605,0,1680092402,13114.794232039996,38.786357130004035,53546.82600048
2023-03-29,12:20:04.000,88,11079364,12565,0,1680092403,13114.902012999992,38.75111147999996,53546.93080728
2023-03-29,12:20:05.000,88,11079343,12805,0,1680092404,13114.902012999992,38.72291496000253,53546.895871680004
2023-03-29,12:20:06.000,88,11079333,12885,0,1680092405,13114.922221929992,38.67357104999974,53546.86093608
2023-03-29,12:20:07.000,88,11079372,12445,0,1680092406,13114.902012999992,38.65947279000102,53546.846961840005
2023-03-29,12:20:08.000,88,11079368,12965,0,1680092407,13114.841386209991,38.6453745300023,53546.77010352001
2023-03-29,12:20:09.000,88,11079363,12605,0,1680092408,13114.854858829996,38.65947279000102,53546.81901336001
2023-03-29,12:20:10.000,88,11079359,12605,0,1680092409,13114.821177279991,38.67357104999974,53546.749142160006
2023-03-29,12:20:11.000,88,11079352,12565,0,1680092410,13114.780759419991,38.63832540000294,53546.728180800004
2023-03-29,12:20:12.000,88,11079308,12805,0,1680092411,13114.875067759996,38.65947279000102,53546.81901336001
2023-03-29,12:20:13.000,88,11079363,12605,0,1680092412,13114.834649899996,38.65242366000166,53546.798052000006
2023-03-29,12:20:14.000,88,11079357,12645,0,1680092413,13114.780759419991,38.6453745300023,53546.749142160006
2023-03-29,12:20:15.000,88,11079346,12965,0,1680092414,13114.672978459996,38.687669309998455,53546.64433536
2023-03-29,12:20:16.000,88,11079399,12765,0,1680092415,13114.693187389996,38.66652192000038,53546.68625808
2023-03-29,12:20:17.000,88,11079349,12445,0,1680092416,13114.66624215,38.63832540000294,53546.679270960005
2023-03-29,12:20:18.000,88,11079376,12485,0,1680092417,13114.571933809995,38.62422714000422,53546.5884384
2023-03-29,12:20:19.000,88,11079342,12845,0,1680092418,13114.511307019995,38.60307974999887,53546.54651568
2023-03-29,12:20:20.000,88,11079359,12525,0,1680092419,13114.50457071,38.58898149000015,53546.59542552
2023-03-29,12:20:21.000,88,11079373,12645,0,1680092420,13114.511307019995,38.53963758000464,53546.630361120006
2023-03-29,12:20:22.000,88,11079333,12605,0,1680092421,13114.450680229995,38.57488323000143,53546.54651568
2023-03-29,12:20:23.000,88,11079404,12525,0,1680092422,13114.41699867999,38.532588449998,53546.560489920004
2023-03-29,12:20:24.000,88,11079326,12485,0,1680092423,13114.37658081999,38.532588449998,53546.49760584
2023-03-29,12:20:25.000,88,11079347,12565,0,1680092424,13114.282272479999,38.518490189999284,53546.39978616
2023-03-29,12:20:26.000,88,11079356,12725,0,1680092425,13114.241854619999,38.49029367000185,53546.40677328001
2023-03-29,12:20:27.000,88,11079348,12365,0,1680092426,13114.208173069994,38.455048019997776,53546.441708880004
2023-03-29,12:20:28.000,88,11079365,12285,0,1680092427,13114.174491519989,38.455048019997776,53546.38581192001
2023-03-29,12:20:29.000,88,11079352,12525,0,1680092428,13114.127337349993,38.41275324000162,53546.3788248
2023-03-29,12:20:30.000,88,11079326,12685,0,1680092429,13114.113864729989,38.37045845999819,53546.37183768
2023-03-29,12:20:31.000,88,11079395,12365,0,1680092430,13114.046501629993,38.335212810001394,53546.343889200005
2023-03-29,12:20:32.000,88,11079383,12525,0,1680092431,13113.979138529998,38.34931107000011,53546.30196648
2023-03-29,12:20:33.000,88,11079363,12605,0,1680092432,13113.945456979993,38.31406542000332,53546.21812104001
2023-03-29,12:20:34.000,88,11079385,12685,0,1680092433,13113.851148640002,38.31406542000332,53546.176198320005
2023-03-29,12:20:35.000,88,11079393,12605,0,1680092434,13113.817467089997,38.271770639999886,53546.18318544
2023-03-29,12:20:36.000,88,11079374,12525,0,1680092435,13113.810730780002,38.24357412000245,53546.25305664
2023-03-29,12:20:37.000,88,11079405,12885,0,1680092436,13113.783785539992,38.18013195000094,53546.23908240001
2023-03-29,12:20:38.000,88,11079314,12445,0,1680092437,13113.702949819992,38.17308282000158,53546.21812104001
2023-03-29,12:20:39.000,88,11079384,12685,0,1680092438,13113.655795649996,38.151935430003505,53546.11331424
2023-03-29,12:20:40.000,88,11079371,12485,0,1680092439,13113.574959929996,38.13783717000479,53546.02946880001
2023-03-29,12:20:41.000,88,11079362,12805,0,1680092440,13113.50759683,38.08144413000264,53546.057417280004
2023-03-29,12:20:42.000,88,11079377,12765,0,1680092441,13113.46044265999,38.102591520000715,53546.057417280004
2023-03-29,12:20:43.000,88,11079367,12845,0,1680092442,13113.40655218,38.03914934999921,53545.98754608
2023-03-29,12:20:44.000,88,11079365,12405,0,1680092443,13113.39981586999,38.046198479998566,53545.9945332
2023-03-29,12:20:45.000,88,11079323,12605,0,1680092444,13113.36613432,37.98980544000369,53545.95261048001
2023-03-29,12:20:46.000,88,11079390,12565,0,1680092445,13113.38634325,38.01095283000177,53545.95261048001
2023-03-29,12:20:47.000,88,11079400,12565,0,1680092446,13113.332452769995,37.99685457000305,53545.910687760006
2023-03-29,12:20:48.000,88,11079371,12725,0,1680092447,13113.31898014999,37.98275631000433,53545.88273928001
2023-03-29,12:20:49.000,88,11079385,12645,0,1680092448,13113.271825979995,37.98275631000433,53545.8198552
2023-03-29,12:20:50.000,88,11079335,12525,0,1680092449,13113.19772656999,37.94751066000026,53545.77793248
2023-03-29,12:20:51.000,88,11079368,12565,0,1680092450,13113.170781329994,37.933412400001544,53545.770945360004
2023-03-29,12:20:52.000,88,11079346,12565,0,1680092451,13113.11689084999,37.96160891999898,53545.71504840001
2023-03-29,12:20:53.000,88,11079347,12645,0,1680092452,13113.18425395,37.926363270002184,53545.76395824001
2023-03-29,12:20:54.000,88,11079352,12645,0,1680092453,13113.14383609,37.89111761999811,53545.72902264
2023-03-29,12:20:55.000,88,11079383,12485,0,1680092454,13113.063000369999,37.877019359999395,53545.63120296
2023-03-29,12:20:56.000,88,11079352,12445,0,1680092455,13113.042791439999,37.85587197000132,53545.63120296
2023-03-29,12:20:57.000,88,11079341,12765,0,1680092456,13113.042791439999,37.83472458000324,53545.6801128
2023-03-29,12:20:58.000,88,11079370,12525,0,1680092457,13113.009109889994,37.79947892999917,53545.64517720001
2023-03-29,12:20:59.000,88,11079348,12765,0,1680092458,13112.928274169994,37.79242979999981,53545.5403704
2023-03-29,12:21:00.000,88,11079345,12685,0,1680092459,13112.988900959994,37.750135020003654,53545.59626736001
2023-03-29,12:21:01.000,88,11079335,12565,0,1680092460,13113.002373579999,37.743085890004295,53545.61722872001
2023-03-29,12:21:02.000,88,11079368,12565,0,1680092461,13112.948483099994,37.72193849999894,53545.56133176
2023-03-29,12:21:03.000,88,11079352,12885,0,1680092462,13112.894592619989,37.700791110000864,53545.46351208
2023-03-29,12:21:04.000,88,11079331,12605,0,1680092463,13112.948483099994,37.686692850002146,53545.49844768001
2023-03-29,12:21:05.000,88,11079372,12605,0,1680092464,13112.914801549989,37.60210329000256,53545.42158936
2023-03-29,12:21:06.000,88,11079363,12605,0,1680092465,13112.921537859998,37.58095590000448,53545.49146056
2023-03-29,12:21:07.000,88,11079364,12565,0,1680092466,13112.941746789998,37.56685763999849,53545.53338328
2023-03-29,12:21:08.000,88,11079323,12645,0,1680092467,13112.914801549989,37.48931720999826,53545.42158936
2023-03-29,12:21:09.000,88,11079350,12645,0,1680092468,13112.948483099994,37.475218949999544,53545.46351208
2023-03-29,12:21:10.000,88,11079315,12685,0,1680092469,13112.961955719999,37.468169820000185,53545.39364088
2023-03-29,12:21:11.000,88,11079357,12365,0,1680092470,13112.921537859998,37.43292417000339,53545.34473104
2023-03-29,12:21:12.000,88,11079347,12645,0,1680092471,13112.968692029994,37.37653113000124,53545.3656924
2023-03-29,12:21:13.000,88,11079368,12765,0,1680092472,13112.941746789998,37.39062938999996,53545.34473104
2023-03-29,12:21:14.000,88,11079369,12685,0,1680092473,13112.941746789998,37.29899070000101,53545.31678256
2023-03-29,12:21:15.000,88,11079386,12685,0,1680092474,13112.935010479989,37.32718721999845,53545.27485984
2023-03-29,12:21:16.000,88,11079333,12605,0,1680092475,13112.975428339989,37.291941570001654,53545.3656924
2023-03-29,12:21:17.000,88,11079353,12605,0,1680092476,13113.022582509999,37.26374505000422,53545.32376968
2023-03-29,12:21:18.000,88,11079341,12525,0,1680092477,13113.03605512999,37.277843310002936,53545.35171816
2023-03-29,12:21:19.000,88,11079432,12805,0,1680092478,13113.029318819994,37.18620462000399,53545.267872720004
2023-03-29,12:21:20.000,88,11079368,12325,0,1680092479,13113.063000369999,37.19325375000335,53545.19101440001
2023-03-29,12:21:21.000,88,11079357,12685,0,1680092480,13113.069736679994,37.18620462000399,53545.218962880004
2023-03-29,12:21:22.000,88,11079364,12645,0,1680092481,13113.049527749994,37.172106359998,53545.17704016
2023-03-29,12:21:23.000,88,11079383,12845,0,1680092482,13113.063000369999,37.108664190003765,53545.218962880004
2023-03-29,12:21:24.000,88,11079359,12605,0,1680092483,13113.089945609994,37.14390984000056,53545.17704016
2023-03-29,12:21:25.000,88,11079343,12645,0,1680092484,13113.12362716,37.15095896999992,53545.30280832
2023-03-29,12:21:26.000,88,11079330,12725,0,1680092485,13113.083209299999,37.108664190003765,53545.22595
2023-03-29,12:21:27.000,88,11079337,12405,0,1680092486,13113.110154539994,37.108664190003765,53545.20498864
2023-03-29,12:21:28.000,88,11079298,12565,0,1680092487,13113.130363469994,37.07341853999969,53545.17704016
2023-03-29,12:21:29.000,88,11079324,12565,0,1680092488,13113.042791439999,37.108664190003765,53545.11415608001
2023-03-29,12:21:30.000,88,11079347,12485,0,1680092489,13113.069736679994,37.08751679999841,53545.16306592001
2023-03-29,12:21:31.000,88,11079347,12525,0,1680092490,13113.002373579999,37.108664190003765,53545.14210456001
2023-03-29,12:21:32.000,88,11079351,12605,0,1680092491,13113.089945609994,37.052271150001616,53545.19800152
2023-03-29,12:21:33.000,88,11079333,12645,0,1680092492,13113.042791439999,37.059320280000975,53545.17704016
2023-03-29,12:21:34.000,88,11079368,12525,0,1680092493,13113.03605512999,36.99587810999947,53545.19800152
2023-03-29,12:21:35.000,88,11079336,12445,0,1680092494,13112.961955719999,37.04522202000226,53545.072233360006
2023-03-29,12:21:36.000,88,11079328,12685,0,1680092495,13112.982164649999,37.0381728900029,53545.16306592001
2023-03-29,12:21:37.000,88,11079339,12525,0,1680092496,13112.881119999998,37.01702550000482,53545.13511744
2023-03-29,12:21:38.000,88,11079328,12645,0,1680092497,13112.935010479989,36.98177985000075,53545.1560788
2023-03-29,12:21:39.000,88,11079332,12485,0,1680092498,13112.800284279998,36.98882898000011,53545.06524624001
2023-03-29,12:21:40.000,88,11079326,12645,0,1680092499,13112.827229519993,36.94653420000395,53545.16306592001
2023-03-29,12:21:41.000,88,11079355,12605,0,1680092500,13112.854174759988,36.89719029000116,53545.17704016
2023-03-29,12:21:42.000,88,11079392,12885,0,1680092501,13112.780075349998,36.890141160001804,53545.14909168
2023-03-29,12:21:43.000,88,11079326,12805,0,1680092502,13112.699239629997,36.89719029000116,53545.100181840004
2023-03-29,12:21:44.000,88,11079402,12605,0,1680092503,13112.604931289992,36.876042900003085,53545.00934928
2023-03-29,12:21:45.000,88,11079331,12565,0,1680092504,13112.584722359992,36.883092030002445,53545.0862076
2023-03-29,12:21:46.000,88,11079342,12525,0,1680092505,13112.625140219992,36.826698990000295,53545.12813032
2023-03-29,12:21:47.000,88,11079373,12605,0,1680092506,13112.537568189997,36.81260073000158,53545.03031064
2023-03-29,12:21:48.000,88,11079356,12445,0,1680092507,13112.503886639992,36.78440421000414,53545.02332352001
2023-03-29,12:21:49.000,88,11079335,12885,0,1680092508,13112.571249740002,36.7914533400035,53545.0862076
2023-03-29,12:21:50.000,88,11079348,12765,0,1680092509,13112.544304499992,36.770305949998146,53545.10716896
2023-03-29,12:21:51.000,88,11079328,12525,0,1680092510,13112.490414020001,36.79850247000286,53545.06524624001
2023-03-29,12:21:52.000,88,11079379,12965,0,1680092511,13112.449996160001,36.77735508000478,53545.0163364
2023-03-29,12:21:53.000,88,11079323,12485,0,1680092512,13112.470205090001,36.7914533400035,53545.051272000004
2023-03-29,12:21:54.000,88,11079369,12605,0,1680092513,13112.476941399997,36.73506030000135,53545.00934928
2023-03-29,12:21:55.000,88,11079383,12485,0,1680092514,13112.423050919992,36.81260073000158,53544.98838792
2023-03-29,12:21:56.000,88,11079368,12965,0,1680092515,13112.436523539996,36.770305949998146,53544.98838792
2023-03-29,12:21:57.000,88,11079315,12485,0,1680092516,13112.497150329997,36.79850247000286,53545.00934928
2023-03-29,12:21:58.000,88,11079345,12805,0,1680092517,13112.463468779992,36.76325681999879,53544.96043944
2023-03-29,12:21:59.000,88,11079389,12485,0,1680092518,13112.476941399997,36.74915856000007,53544.94646520001
2023-03-29,12:22:00.000,88,11079358,12525,0,1680092519,13112.510622950002,36.75620768999943,53544.97441368001
2023-03-29,12:22:01.000,88,11079325,12725,0,1680092520,13112.429787230001,36.78440421000414,53544.9115296
2023-03-29,12:22:02.000,88,11079371,12525,0,1680092521,13112.456732469996,36.75620768999943,53544.86261976
2023-03-29,12:22:03.000,88,11079386,12725,0,1680092522,13112.409578300001,36.77735508000478,53544.82069704
2023-03-29,12:22:04.000,88,11079317,12805,0,1680092523,13112.557777119997,36.73506030000135,53544.93249096
2023-03-29,12:22:05.000,88,11079376,12605,0,1680092524,13112.503886639992,36.74210943000071,53544.79973568
2023-03-29,12:22:06.000,88,11079344,12565,0,1680092525,13112.551040810002,36.74210943000071,53544.85563264001
2023-03-29,12:22:07.000,88,11079369,12765,0,1680092526,13112.598194979997,36.74915856000007,53544.93249096
2023-03-29,12:22:08.000,88,11079372,12445,0,1680092527,13112.604931289992,36.76325681999879,53544.87659400001
2023-03-29,12:22:09.000,88,11079340,12405,0,1680092528,13112.591458670002,36.74210943000071,53544.82069704
2023-03-29,12:22:10.000,88,11079439,12925,0,1680092529,13112.672294390002,36.73506030000135,53544.82069704
2023-03-29,12:22:11.000,88,11079363,12645,0,1680092530,13112.625140219992,36.75620768999943,53544.82069704
2023-03-29,12:22:12.000,88,11079320,12685,0,1680092531,13112.625140219992,36.75620768999943,53544.80672280001
2023-03-29,12:22:13.000,88,11079346,12965,0,1680092532,13112.679030699997,36.78440421000414,53544.81370992
2023-03-29,12:22:14.000,88,11079345,12605,0,1680092533,13112.712712250002,36.73506030000135,53544.80672280001
2023-03-29,12:22:15.000,88,11079331,12765,0,1680092534,13112.685767009993,36.73506030000135,53544.87659400001
2023-03-29,12:22:16.000,88,11079369,12805,0,1680092535,13112.699239629997,36.75620768999943,53544.79973568
2023-03-29,12:22:17.000,88,11079357,12645,0,1680092536,13112.719448559998,36.75620768999943,53544.82768416001
2023-03-29,12:22:18.000,88,11079381,12685,0,1680092537,13112.699239629997,36.7914533400035,53544.72986448001
2023-03-29,12:22:19.000,88,11079310,12525,0,1680092538,13112.746393799993,36.770305949998146,53544.79973568
2023-03-29,12:22:20.000,88,11079385,12845,0,1680092539,13112.800284279998,36.7914533400035,53544.81370992
2023-03-29,12:22:21.000,88,11079371,12925,0,1680092540,13112.827229519993,36.74915856000007,53544.79973568
2023-03-29,12:22:22.000,88,11079383,12445,0,1680092541,13112.874383689988,36.73506030000135,53544.834671280005
2023-03-29,12:22:23.000,88,11079376,12685,0,1680092542,13112.847438449993,36.73506030000135,53544.79274856
2023-03-29,12:22:24.000,88,11079333,12525,0,1680092543,13112.887856309993,36.71391291000327,53544.75781296001
2023-03-29,12:22:25.000,88,11079334,12725,0,1680092544,13112.860911069998,36.68571638999856,53544.736851600006
2023-03-29,12:22:26.000,88,11079309,12525,0,1680092545,13112.874383689988,36.68571638999856,53544.736851600006
2023-03-29,12:22:27.000,88,11079363,12885,0,1680092546,13112.921537859998,36.6786672599992,53544.82768416001
2023-03-29,12:22:28.000,88,11079365,12605,0,1680092547,13112.941746789998,36.608175959998334,53544.715890240004
2023-03-29,12:22:29.000,88,11079327,12765,0,1680092548,13112.975428339989,36.58702857000026,53544.81370992
2023-03-29,12:22:30.000,88,11079386,12605,0,1680092549,13112.995637269989,36.56588118000218,53544.785761440005
2023-03-29,12:22:31.000,88,11079330,12685,0,1680092550,13113.03605512999,36.55178292000346,53544.785761440005
2023-03-29,12:22:32.000,88,11079353,12725,0,1680092551,13112.941746789998,36.5447337900041,53544.67396752
2023-03-29,12:22:33.000,88,11079383,12565,0,1680092552,13112.955219409989,36.5447337900041,53544.75781296001
2023-03-29,12:22:34.000,88,11079307,12805,0,1680092553,13113.022582509999,36.49538988000131,53544.7717872
2023-03-29,12:22:35.000,88,11079332,12765,0,1680092554,13113.03605512999,36.53063552999811,53544.79274856
2023-03-29,12:22:36.000,88,11079396,12645,0,1680092555,13113.05626405999,36.481291620002594,53544.7717872
2023-03-29,12:22:37.000,88,11079361,12725,0,1680092556,13113.029318819994,36.474242490003235,53544.79973568
2023-03-29,12:22:38.000,88,11079335,12685,0,1680092557,13113.049527749994,36.481291620002594,53544.79274856
2023-03-29,12:22:39.000,88,11079353,12565,0,1680092558,13112.961955719999,36.44604596999852,53544.65999328001
2023-03-29,12:22:40.000,88,11079351,12445,0,1680092559,13112.968692029994,36.424898580000445,53544.65999328001
2023-03-29,12:22:41.000,88,11079358,12525,0,1680092560,13112.955219409989,36.45309509999788,53544.77877432001
2023-03-29,12:22:42.000,88,11079340,12565,0,1680092561,13112.948483099994,36.49538988000131,53544.76480008
2023-03-29,12:22:43.000,88,11079369,12565,0,1680092562,13112.867647379993,36.48834075000195,53544.72287736
2023-03-29,12:22:44.000,88,11079319,12445,0,1680092563,13112.860911069998,36.45309509999788,53544.72287736
2023-03-29,12:22:45.000,88,11079323,12565,0,1680092564,13112.887856309993,36.481291620002594,53544.736851600006
2023-03-29,12:22:46.000,88,11079375,12605,0,1680092565,13112.887856309993,36.50243901000067,53544.82069704
2023-03-29,12:22:47.000,88,11079399,12805,0,1680092566,13112.860911069998,36.51653726999939,53544.81370992
2023-03-29,12:22:48.000,88,11079327,12565,0,1680092567,13112.860911069998,36.5447337900041,53544.75781296001
2023-03-29,12:22:49.000,88,11079377,12565,0,1680092568,13112.773339040003,36.56588118000218,53544.65999328001
2023-03-29,12:22:50.000,88,11079355,12605,0,1680092569,13112.786811659993,36.55883205000282,53544.72287736
2023-03-29,12:22:51.000,88,11079362,12485,0,1680092570,13112.813756899988,36.608175959998334,53544.76480008
2023-03-29,12:22:52.000,88,11079381,12645,0,1680092571,13112.739657489998,36.643421610002406,53544.65300616
2023-03-29,12:22:53.000,88,11079372,12645,0,1680092572,13112.746393799993,36.643421610002406,53544.666980400005
2023-03-29,12:22:54.000,88,11079335,12325,0,1680092573,13112.699239629997,36.699814650004555,53544.67396752
2023-03-29,12:22:55.000,88,11079379,12485,0,1680092574,13112.665558079992,36.650470740001765,53544.64601904
2023-03-29,12:22:56.000,88,11079329,12765,0,1680092575,13112.584722359992,36.699814650004555,53544.58313496
2023-03-29,12:22:57.000,88,11079330,12805,0,1680092576,13112.625140219992,36.6786672599992,53544.56217360001
2023-03-29,12:22:58.000,88,11079362,12605,0,1680092577,13112.645349149992,36.699814650004555,53544.5971092
2023-03-29,12:22:59.000,88,11079353,12885,0,1680092578,13112.571249740002,36.71391291000327,53544.46435392
2023-03-29,12:23:00.000,88,11079353,12645,0,1680092579,13112.557777119997,36.72096204000263,53544.52025088001
2023-03-29,12:23:01.000,88,11079357,12805,0,1680092580,13112.591458670002,36.706863780003914,53544.53422512
2023-03-29,12:23:02.000,88,11079383,12765,0,1680092581,13112.604931289992,36.72801117000199,53544.50627664
2023-03-29,12:23:03.000,88,11079431,12525,0,1680092582,13112.544304499992,36.72096204000263,53544.401469840006
2023-03-29,12:23:04.000,88,11079339,12365,0,1680092583,13112.571249740002,36.75620768999943,53544.3874956
2023-03-29,12:23:05.000,88,11079363,12645,0,1680092584,13112.571249740002,36.71391291000327,53544.40845696
2023-03-29,12:23:06.000,88,11079369,12845,0,1680092585,13112.598194979997,36.69276551999792,53544.42941832
2023-03-29,12:23:07.000,88,11079355,12725,0,1680092586,13112.618403909997,36.6786672599992,53544.43640544
2023-03-29,12:23:08.000,88,11079368,12765,0,1680092587,13112.551040810002,36.706863780003914,53544.35954712
2023-03-29,12:23:09.000,88,11079318,12765,0,1680092588,13112.537568189997,36.706863780003914,53544.36653424
2023-03-29,12:23:10.000,88,11079389,12725,0,1680092589,13112.645349149992,36.74915856000007,53544.41544408
2023-03-29,12:23:11.000,88,11079428,12525,0,1680092590,13112.618403909997,36.72801117000199,53544.42243120001
2023-03-29,12:23:12.000,88,11079376,12685,0,1680092591,13112.611667600002,36.74915856000007,53544.3874956
2023-03-29,12:23:13.000,88,11079324,12485,0,1680092592,13112.577986049997,36.770305949998146,53544.3176244
2023-03-29,12:23:14.000,88,11079353,12445,0,1680092593,13112.631876530002,36.770305949998146,53544.37352136001
2023-03-29,12:23:15.000,88,11079360,12605,0,1680092594,13112.611667600002,36.77735508000478,53544.401469840006
2023-03-29,12:23:16.000,88,11079373,12685,0,1680092595,13112.625140219992,36.75620768999943,53544.29666304
2023-03-29,12:23:17.000,88,11079336,12765,0,1680092596,13112.685767009993,36.770305949998146,53544.39448272001
2023-03-29,12:23:18.000,88,11079340,12445,0,1680092597,13112.679030699997,36.819649860000936,53544.35256000001
2023-03-29,12:23:19.000,88,11079396,12605,0,1680092598,13112.604931289992,36.80555160000222,53544.28967592
2023-03-29,12:23:20.000,88,11079421,12485,0,1680092599,13112.652085460002,36.79850247000286,53544.331598640005
2023-03-29,12:23:21.000,88,11079394,12325,0,1680092600,13112.685767009993,36.80555160000222,53544.3176244
2023-03-29,12:23:22.000,88,11079363,12885,0,1680092601,13112.692503320002,36.86194464000437,53544.31063728
2023-03-29,12:23:23.000,88,11079339,12965,0,1680092602,13112.631876530002,36.90423942000052,53544.27570168001
2023-03-29,12:23:24.000,88,11079370,12645,0,1680092603,13112.692503320002,36.90423942000052,53544.345572879996
2023-03-29,12:23:25.000,88,11079368,12445,0,1680092604,13112.773339040003,36.81260073000158,53544.345572879996
2023-03-29,12:23:26.000,88,11079354,12565,0,1680092605,13112.766602729993,36.86194464000437,53544.345572879996
2023-03-29,12:23:27.000,88,11079401,12765,0,1680092606,13112.732921180002,36.819649860000936,53544.31063728
2023-03-29,12:23:28.000,88,11079388,12805,0,1680092607,13112.820493209998,36.79850247000286,53544.36653424
2023-03-29,12:23:29.000,88,11079366,12965,0,1680092608,13112.766602729993,36.84784637999837,53544.25474032001
2023-03-29,12:23:30.000,88,11079340,12645,0,1680092609,13112.800284279998,36.826698990000295,53544.30365016001
2023-03-29,12:23:31.000,88,11079369,12965,0,1680092610,13112.827229519993,36.868993770003726,53544.33858576
2023-03-29,12:23:32.000,88,11079330,12725,0,1680092611,13112.793547969988,36.81260073000158,53544.32461152001
2023-03-29,12:23:33.000,88,11079379,12485,0,1680092612,13112.820493209998,36.81260073000158,53544.31063728
2023-03-29,12:23:34.000,88,11079329,12485,0,1680092613,13112.894592619989,36.75620768999943,53544.331598640005
2023-03-29,12:23:35.000,88,11079335,12445,0,1680092614,13112.854174759988,36.79850247000286,53544.35954712
2023-03-29,12:23:36.000,88,11079342,12485,0,1680092615,13112.833965829988,36.7914533400035,53544.32461152001
2023-03-29,12:23:37.000,88,11079317,12605,0,1680092616,13112.827229519993,36.74915856000007,53544.35954712
2023-03-29,12:23:38.000,88,11079349,12725,0,1680092617,13112.813756899988,36.78440421000414,53544.27570168001
2023-03-29,12:23:39.000,88,11079364,12565,0,1680092618,13112.766602729993,36.75620768999943,53544.26871456
2023-03-29,12:23:40.000,88,11079335,12365,0,1680092619,13112.908065239993,36.68571638999856,53544.380508480004
2023-03-29,12:23:41.000,88,11079369,12845,0,1680092620,13112.860911069998,36.66456900000048,53544.331598640005
2023-03-29,12:23:42.000,88,11079339,12685,0,1680092621,13112.894592619989,36.62932335000369,53544.345572879996
2023-03-29,12:23:43.000,88,11079343,12765,0,1680092622,13112.908065239993,36.63637248000305,53544.36653424
2023-03-29,12:23:44.000,88,11079356,12565,0,1680092623,13112.914801549989,36.62227422000433,53544.33858576
2023-03-29,12:23:45.000,88,11079361,12645,0,1680092624,13112.847438449993,36.58702857000026,53544.28967592
2023-03-29,12:23:46.000,88,11079351,12565,0,1680092625,13112.807020589993,36.5799794400009,53544.26871456
2023-03-29,12:23:47.000,88,11079367,12645,0,1680092626,13112.881119999998,36.52358639999875,53544.33858576
2023-03-29,12:23:48.000,88,11079427,12805,0,1680092627,13112.860911069998,36.53063552999811,53544.345572879996
2023-03-29,12:23:49.000,88,11079349,12605,0,1680092628,13112.860911069998,36.49538988000131,53544.35256000001
2023-03-29,12:23:50.000,88,11079321,12765,0,1680092629,13112.874383689988,36.481291620002594,53544.35954712
2023-03-29,12:23:51.000,88,11079403,12725,0,1680092630,13112.780075349998,36.48834075000195,53544.331598640005
2023-03-29,12:23:52.000,88,11079362,12565,0,1680092631,13112.786811659993,36.481291620002594,53544.27570168001
2023-03-29,12:23:53.000,88,11079353,12605,0,1680092632,13112.766602729993,36.48834075000195,53544.3176244
2023-03-29,12:23:54.000,88,11079356,12525,0,1680092633,13112.699239629997,36.48834075000195,53544.233778960006
2023-03-29,12:23:55.000,88,11079384,12845,0,1680092634,13112.658821769997,36.45309509999788,53544.24076608
2023-03-29,12:23:56.000,88,11079394,12645,0,1680092635,13112.739657489998,36.38260380000429,53544.345572879996
2023-03-29,12:23:57.000,88,11079355,12605,0,1680092636,13112.685767009993,36.38260380000429,53544.40845696
2023-03-29,12:23:58.000,88,11079324,12885,0,1680092637,13112.591458670002,36.38965293000365,53544.282688800005
2023-03-29,12:23:59.000,88,11079283,12525,0,1680092638,13112.638612839997,36.38260380000429,53544.35954712
2023-03-29,12:24:00.000,88,11079329,12725,0,1680092639,13112.537568189997,36.41080032000173,53544.26172744
2023-03-29,12:24:01.000,88,11079362,12645,0,1680092640,13112.497150329997,36.44604596999852,53544.29666304
2023-03-29,12:24:02.000,88,11079384,12685,0,1680092641,13112.524095569992,36.41080032000173,53544.31063728
2023-03-29,12:24:03.000,88,11079340,12445,0,1680092642,13112.456732469996,36.424898580000445,53544.345572879996
2023-03-29,12:24:04.000,88,11079361,12645,0,1680092643,13112.429787230001,36.431947709999804,53544.29666304
2023-03-29,12:24:05.000,88,11079332,12765,0,1680092644,13112.382633059991,36.481291620002594,53544.331598640005
2023-03-29,12:24:06.000,88,11079344,12685,0,1680092645,13112.402841989991,36.474242490003235,53544.35256000001
2023-03-29,12:24:07.000,88,11079319,12525,0,1680092646,13112.348951510001,36.460144230004516,53544.30365016001
2023-03-29,12:24:08.000,88,11079347,12805,0,1680092647,13112.335478889996,36.44604596999852,53544.31063728
2023-03-29,12:24:09.000,88,11079358,12965,0,1680092648,13112.28832472,36.50948814000003,53544.35256000001
2023-03-29,12:24:10.000,88,11079344,12805,0,1680092649,13112.30853365,36.53063552999811,53544.33858576
2023-03-29,12:24:11.000,88,11079368,12645,0,1680092650,13112.194016379995,36.57293031000154,53544.32461152001
2023-03-29,12:24:12.000,88,11079357,12925,0,1680092651,13112.20075268999,36.601126829998975,53544.28967592
2023-03-29,12:24:13.000,88,11079331,12685,0,1680092652,13112.254643169996,36.63637248000305,53544.3874956
2023-03-29,12:24:14.000,88,11079360,12645,0,1680092653,13112.26137947999,36.66456900000048,53544.39448272001
2023-03-29,12:24:15.000,88,11079364,12605,0,1680092654,13112.194016379995,36.71391291000327,53544.3874956
2023-03-29,12:24:16.000,88,11079329,12525,0,1680092655,13112.14686221,36.75620768999943,53544.30365016001
2023-03-29,12:24:17.000,88,11079337,12485,0,1680092656,13112.14012589999,36.79850247000286,53544.345572879996
2023-03-29,12:24:18.000,88,11079364,12645,0,1680092657,13112.18054375999,36.79850247000286,53544.37352136001
2023-03-29,12:24:19.000,88,11079340,12605,0,1680092658,13112.11991696999,36.85489550999773,53544.36653424
2023-03-29,12:24:20.000,88,11079310,12925,0,1680092659,13112.153598519995,36.85489550999773,53544.44339256001
2023-03-29,12:24:21.000,88,11079342,12485,0,1680092660,13112.16033482999,36.890141160001804,53544.43640544
2023-03-29,12:24:22.000,88,11079336,12805,0,1680092661,13112.133389589995,36.93243593999796,53544.42941832
2023-03-29,12:24:23.000,88,11079320,12525,0,1680092662,13112.09970803999,36.96063246000267,53544.345572879996
2023-03-29,12:24:24.000,88,11079323,12645,0,1680092663,13112.06602649,36.98882898000011,53544.331598640005
2023-03-29,12:24:25.000,88,11079416,12805,0,1680092664,13112.14012589999,37.02407463000418,53544.39448272001
2023-03-29,12:24:26.000,88,11079341,12525,0,1680092665,13112.24117054999,37.03112376000354,53544.39448272001
2023-03-29,12:24:27.000,88,11079387,12605,0,1680092666,13112.22769793,37.052271150001616,53544.43640544
2023-03-29,12:24:28.000,88,11079357,12765,0,1680092667,13112.26137947999,37.08046766999905,53544.39448272001
2023-03-29,12:24:29.000,88,11079332,12565,0,1680092668,13112.295061029996,37.08046766999905,53544.37352136001
2023-03-29,12:24:30.000,88,11079363,12645,0,1680092669,13112.369160440001,37.101615060004406,53544.50627664
2023-03-29,12:24:31.000,88,11079350,12845,0,1680092670,13112.369160440001,37.108664190003765,53544.47134104001
2023-03-29,12:24:32.000,88,11079402,12725,0,1680092671,13112.295061029996,37.09456592999777,53544.41544408
2023-03-29,12:24:33.000,88,11079360,12685,0,1680092672,13112.369160440001,37.052271150001616,53544.44339256001
2023-03-29,12:24:34.000,88,11079326,12645,0,1680092673,13112.409578300001,37.02407463000418,53544.513263759996
2023-03-29,12:24:35.000,88,11079335,12445,0,1680092674,13112.470205090001,36.98882898000011,53544.53422512
2023-03-29,12:24:36.000,88,11079380,12285,0,1680092675,13112.429787230001,37.02407463000418,53544.50627664
2023-03-29,12:24:37.000,88,11079385,12685,0,1680092676,13112.564513429992,36.876042900003085,53544.5971092
2023-03-29,12:24:38.000,88,11079333,12525,0,1680092677,13112.618403909997,36.868993770003726,53544.60409632
2023-03-29,12:24:39.000,88,11079389,12525,0,1680092678,13112.544304499992,36.79850247000286,53544.55518648
2023-03-29,12:24:40.000,88,11079375,12765,0,1680092679,13112.611667600002,36.74210943000071,53544.59012208001
2023-03-29,12:24:41.000,88,11079345,12685,0,1680092680,13112.665558079992,36.69276551999792,53544.65999328001
2023-03-29,12:24:42.000,88,11079350,12485,0,1680092681,13112.732921180002,36.66456900000048,53544.6320448
2023-03-29,12:24:43.000,88,11079368,12565,0,1680092682,13112.652085460002,36.608175959998334,53544.6320448
2023-03-29,12:24:44.000,88,11079349,12805,0,1680092683,13112.665558079992,36.57293031000154,53544.63903192001
2023-03-29,12:24:45.000,88,11079391,12565,0,1680092684,13112.719448559998,36.49538988000131,53544.736851600006
2023-03-29,12:24:46.000,88,11079365,12765,0,1680092685,13112.739657489998,36.467193360003876,53544.72287736
2023-03-29,12:24:47.000,88,11079384,12405,0,1680092686,13112.719448559998,36.431947709999804,53544.74383872
2023-03-29,12:24:48.000,88,11079324,12685,0,1680092687,13112.685767009993,36.39670206000301,53544.76480008
2023-03-29,12:24:49.000,88,11079345,12405,0,1680092688,13112.625140219992,36.35440727999958,53544.715890240004
2023-03-29,12:24:50.000,88,11079349,12525,0,1680092689,13112.679030699997,36.34030902000086,53544.75781296001
2023-03-29,12:24:51.000,88,11079348,12405,0,1680092690,13112.611667600002,36.368505539998296,53544.75781296001
2023-03-29,12:24:52.000,88,11079349,12725,0,1680092691,13112.665558079992,36.30506337000406,53544.82069704
2023-03-29,12:24:53.000,88,11079364,12685,0,1680092692,13112.658821769997,36.298014240004704,53544.82069704
2023-03-29,12:24:54.000,88,11079377,12365,0,1680092693,13112.604931289992,36.30506337000406,53544.80672280001
2023-03-29,12:24:55.000,88,11079322,12445,0,1680092694,13112.564513429992,36.25571946000127,53544.8416584
2023-03-29,12:24:56.000,88,11079357,12645,0,1680092695,13112.490414020001,36.26276859000063,53544.7717872
2023-03-29,12:24:57.000,88,11079315,12685,0,1680092696,13112.530831880002,36.26981771999999,53544.8416584
2023-03-29,12:24:58.000,88,11079417,12765,0,1680092697,13112.503886639992,36.26981771999999,53544.87659400001
2023-03-29,12:24:59.000,88,11079379,12805,0,1680092698,13112.423050919992,36.27686684999935,53544.82069704
2023-03-29,12:25:00.000,88,11079368,12725,0,1680092699,13112.362424129991,36.234572070003196,53544.848645519996
2023-03-29,12:25:01.000,88,11079316,12645,0,1680092700,13112.382633059991,36.241621200002555,53544.91851672
2023-03-29,12:25:02.000,88,11079345,12885,0,1680092701,13112.30853365,36.234572070003196,53544.92550384001
2023-03-29,12:25:03.000,88,11079355,12765,0,1680092702,13112.26137947999,36.199326419999124,53544.94646520001
2023-03-29,12:25:04.000,88,11079376,12605,0,1680092703,13112.14012589999,36.22047381000448,53544.85563264001
2023-03-29,12:25:05.000,88,11079358,12725,0,1680092704,13112.20075268999,36.14293338000425,53544.87659400001
2023-03-29,12:25:06.000,88,11079322,12565,0,1680092705,13112.08623542,36.15703164000297,53544.848645519996
2023-03-29,12:25:07.000,88,11079364,12685,0,1680092706,13112.072762799995,36.14293338000425,53544.86261976
2023-03-29,12:25:08.000,88,11079382,12565,0,1680092707,13112.032344939995,36.14293338000425,53544.94646520001
2023-03-29,12:25:09.000,88,11079372,12605,0,1680092708,13111.92456398,36.10768773000018,53544.8416584
2023-03-29,12:25:10.000,88,11079383,12645,0,1680092709,13111.971718149995,36.0865403400021,53544.904542480006
2023-03-29,12:25:11.000,88,11079413,12565,0,1680092710,13111.911091359994,36.04424555999867,53544.9115296
2023-03-29,12:25:12.000,88,11079365,12645,0,1680092711,13111.850464569994,36.072442080003384,53544.89056824
2023-03-29,12:25:13.000,88,11079380,12565,0,1680092712,13111.776365159989,35.98080339000444,53544.82069704
2023-03-29,12:25:14.000,88,11079373,12605,0,1680092713,13111.688793129993,35.99490165000316,53544.72986448001
2023-03-29,12:25:15.000,88,11079335,12645,0,1680092714,13111.756156229989,35.92441035000229,53544.86960688
2023-03-29,12:25:16.000,88,11079361,12445,0,1680092715,13111.749419919994,35.94555774000037,53544.92550384001
2023-03-29,12:25:17.000,88,11079410,12605,0,1680092716,13111.702265749998,35.90326296000421,53544.89755536001
2023-03-29,12:25:18.000,88,11079382,12805,0,1680092717,13111.688793129993,35.86096818000078,53544.89755536001
2023-03-29,12:25:19.000,88,11079338,12805,0,1680092718,13111.607957409993,35.832771660003345,53544.79973568
2023-03-29,12:25:20.000,88,11079348,12565,0,1680092719,13111.594484789988,35.86096818000078,53544.85563264001
2023-03-29,12:25:21.000,88,11079372,12445,0,1680092720,13111.614693719988,35.80457513999863,53544.82768416001
2023-03-29,12:25:22.000,88,11079371,12605,0,1680092721,13111.513649070002,35.790476879999915,53544.72986448001
2023-03-29,12:25:23.000,88,11079331,12685,0,1680092722,13111.479967519997,35.81867340000463,53544.72287736
2023-03-29,12:25:24.000,88,11079372,12645,0,1680092723,13111.540594309998,35.76932949000184,53544.86261976
2023-03-29,12:25:25.000,88,11079350,12565,0,1680092724,13111.540594309998,35.734083839997766,53544.81370992
2023-03-29,12:25:26.000,88,11079376,12565,0,1680092725,13111.520385379998,35.69178906000161,53544.79973568
2023-03-29,12:25:27.000,88,11079364,12445,0,1680092726,13111.540594309998,35.656543410004815,53544.8416584
2023-03-29,12:25:28.000,88,11079374,12605,0,1680092727,13111.520385379998,35.656543410004815,53544.834671280005
2023-03-29,12:25:29.000,88,11079329,12605,0,1680092728,13111.506912759993,35.59310124000331,53544.79274856
2023-03-29,12:25:30.000,88,11079340,12605,0,1680092729,13111.473231210002,35.6283468900001,53544.72287736
2023-03-29,12:25:31.000,88,11079336,12605,0,1680092730,13111.479967519997,35.57195384999795,53544.72986448001
2023-03-29,12:25:32.000,88,11079395,12565,0,1680092731,13111.493440140002,35.57900298000459,53544.7717872
2023-03-29,12:25:33.000,88,11079352,12445,0,1680092732,13111.473231210002,35.53670820000116,53544.72986448001
2023-03-29,12:25:34.000,88,11079347,12605,0,1680092733,13111.540594309998,35.52260994000244,53544.736851600006
2023-03-29,12:25:35.000,88,11079335,12845,0,1680092734,13111.527121689993,35.5296590700018,53544.736851600006
2023-03-29,12:25:36.000,88,11079346,12805,0,1680092735,13111.486703829993,35.48736428999837,53544.715890240004
2023-03-29,12:25:37.000,88,11079351,12645,0,1680092736,13111.473231210002,35.49441341999773,53544.75082584
2023-03-29,12:25:38.000,88,11079331,12605,0,1680092737,13111.392395490002,35.50851168000372,53544.75082584
2023-03-29,12:25:39.000,88,11079336,12685,0,1680092738,13111.372186560002,35.50851168000372,53544.75781296001
2023-03-29,12:25:40.000,88,11079361,12565,0,1680092739,13111.385659179992,35.50146255000436,53544.736851600006
2023-03-29,12:25:41.000,88,11079352,12645,0,1680092740,13111.399131799997,35.51556081000308,53544.7717872
2023-03-29,12:25:42.000,88,11079356,13045,0,1680092741,13111.284614529992,35.47326602999965,53544.736851600006
2023-03-29,12:25:43.000,88,11079368,12605,0,1680092742,13111.244196669992,35.45211864000157,53544.75781296001
2023-03-29,12:25:44.000,88,11079340,12445,0,1680092743,13111.095997849996,35.46621690000029,53544.65300616
2023-03-29,12:25:45.000,88,11079354,12605,0,1680092744,13111.06905261,35.50851168000372,53544.68794176001
2023-03-29,12:25:46.000,88,11079377,12645,0,1680092745,13111.035371059996,35.46621690000029,53544.70890312001
2023-03-29,12:25:47.000,88,11079394,12605,0,1680092746,13110.994953199996,35.45211864000157,53544.70890312001
2023-03-29,12:25:48.000,88,11079337,12765,0,1680092747,13110.873699619995,35.49441341999773,53544.67396752
2023-03-29,12:25:49.000,88,11079374,12325,0,1680092748,13110.82654545,35.50146255000436,53544.68794176001
2023-03-29,12:25:50.000,88,11079357,12805,0,1680092749,13110.77939127999,35.51556081000308,53544.72287736
2023-03-29,12:25:51.000,88,11079370,12525,0,1680092750,13110.644665079999,35.49441341999773,53544.666980400005
2023-03-29,12:25:52.000,88,11079352,12645,0,1680092751,13110.61771983999,35.45211864000157,53544.64601904
2023-03-29,12:25:53.000,88,11079320,12565,0,1680092752,13110.536884119989,35.45916777000093,53544.65300616
2023-03-29,12:25:54.000,88,11079318,12765,0,1680092753,13110.395421609988,35.48736428999837,53544.5971092
2023-03-29,12:25:55.000,88,11079331,12605,0,1680092754,13110.368476369993,35.45916777000093,53544.56217360001
2023-03-29,12:25:56.000,88,11079356,12445,0,1680092755,13110.334794820003,35.41687299000478,53544.58313496
2023-03-29,12:25:57.000,88,11079318,12805,0,1680092756,13110.247222789993,35.39572559999942,53544.548199360004
2023-03-29,12:25:58.000,88,11079388,12725,0,1680092757,13110.200068619997,35.374578210001346,53544.50627664
2023-03-29,12:25:59.000,88,11079385,12525,0,1680092758,13110.085551349992,35.381627340000705,53544.499289520005
2023-03-29,12:26:00.000,88,11079358,12605,0,1680092759,13110.018188249996,35.33933256000455,53544.49230240001
2023-03-29,12:26:01.000,88,11079375,12685,0,1680092760,13109.937352529996,35.31113603999984,53544.450379680005
2023-03-29,12:26:02.000,88,11079361,12485,0,1680092761,13109.836307879996,35.28998865000176,53544.41544408
2023-03-29,12:26:03.000,88,11079337,12485,0,1680092762,13109.78241739999,35.29703778000112,53544.35954712
2023-03-29,12:26:04.000,88,11079378,12525,0,1680092763,13109.76894478,35.21949735000089,53544.450379680005
2023-03-29,12:26:05.000,88,11079376,12565,0,1680092764,13109.70158167999,35.205399090002174,53544.401469840006
2023-03-29,12:26:06.000,88,11079343,12725,0,1680092765,13109.614009649995,35.198349960002815,53544.35256000001
2023-03-29,12:26:07.000,88,11079332,12565,0,1680092766,13109.553382859995,35.205399090002174,53544.30365016001
2023-03-29,12:26:08.000,88,11079340,12725,0,1680092767,13109.50622869,35.13490779000131,53544.282688800005
2023-03-29,12:26:09.000,88,11079366,12485,0,1680092768,13109.391711419994,35.163104309998744,53544.177881999996
2023-03-29,12:26:10.000,88,11079384,12685,0,1680092769,13109.351293559994,35.06441649000044,53544.14993352
2023-03-29,12:26:11.000,88,11079339,12445,0,1680092770,13109.310875699994,35.05031823000172,53544.27570168001
2023-03-29,12:26:12.000,88,11079360,12485,0,1680092771,13109.270457839993,35.05736736000108,53544.233778960006
2023-03-29,12:26:13.000,88,11079357,12565,0,1680092772,13109.216567359988,34.972777800001495,53544.19884336
2023-03-29,12:26:14.000,88,11079356,12725,0,1680092773,13109.122259019998,34.99392518999957,53544.12897216
2023-03-29,12:26:15.000,88,11079369,12645,0,1680092774,13109.128995329993,34.965728670002136,53544.15692064001
2023-03-29,12:26:16.000,88,11079355,12805,0,1680092775,13109.102050089998,34.98687606000021,53544.066088080006
2023-03-29,12:26:17.000,88,11079343,12565,0,1680092776,13109.048159609993,34.9375321500047,53544.0730752
2023-03-29,12:26:18.000,88,11079354,12685,0,1680092777,13109.014478060002,34.90933562999999,53544.02416536
2023-03-29,12:26:19.000,88,11079339,12965,0,1680092778,13108.906697099992,34.916384759999346,53543.92634568
2023-03-29,12:26:20.000,88,11079355,12805,0,1680092779,13108.953851270002,34.89523737000127,53543.96826840001
2023-03-29,12:26:21.000,88,11079332,12565,0,1680092780,13108.974060200002,34.88113911000255,53543.98224264
2023-03-29,12:26:22.000,88,11079365,12645,0,1680092781,13108.967323889992,34.88818824000191,53543.97525552
2023-03-29,12:26:23.000,88,11079388,12605,0,1680092782,13108.920169719997,34.9375321500047,53543.947307040005
2023-03-29,12:26:24.000,88,11079329,12445,0,1680092783,13108.873015550002,34.930483019998064,53543.89141008001
2023-03-29,12:26:25.000,88,11079343,12605,0,1680092784,13108.792179830001,34.95163041000342,53543.828526000005
2023-03-29,12:26:26.000,88,11079391,12485,0,1680092785,13108.832597690001,34.965728670002136,53543.828526000005
2023-03-29,12:26:27.000,88,11079363,12765,0,1680092786,13108.839333999997,34.99392518999957,53543.87044872001
2023-03-29,12:26:28.000,88,11079347,12565,0,1680092787,13108.866279239992,34.95163041000342,53543.82153888001
2023-03-29,12:26:29.000,88,11079369,12285,0,1680092788,13108.846070309992,35.022121710004285,53543.80756464
2023-03-29,12:26:30.000,88,11079391,12885,0,1680092789,13108.873015550002,34.98687606000021,53543.81455176
2023-03-29,12:26:31.000,88,11079316,12725,0,1680092790,13108.846070309992,34.972777800001495,53543.80756464
2023-03-29,12:26:32.000,88,11079326,12605,0,1680092791,13108.852806620002,34.98687606000021,53543.74468056
2023-03-29,12:26:33.000,88,11079346,12405,0,1680092792,13108.798916139996,34.98687606000021,53543.63987376
2023-03-29,12:26:34.000,88,11079382,12805,0,1680092793,13108.825861379992,35.00097431999893,53543.68179648001
2023-03-29,12:26:35.000,88,11079385,12485,0,1680092794,13108.859542929997,35.01507257999765,53543.709744960004
2023-03-29,12:26:36.000,88,11079333,12405,0,1680092795,13108.926906029992,35.01507257999765,53543.71673208
2023-03-29,12:26:37.000,88,11079349,12645,0,1680092796,13108.906697099992,34.965728670002136,53543.69577072
2023-03-29,12:26:38.000,88,11079346,12845,0,1680092797,13108.920169719997,34.99392518999957,53543.69577072
2023-03-29,12:26:39.000,88,11079313,12765,0,1680092798,13108.839333999997,35.01507257999765,53543.55602832001
2023-03-29,12:26:40.000,88,11079375,12765,0,1680092799,13108.886488169992,34.979826930000854,53543.57698968
2023-03-29,12:26:41.000,88,11079353,12605,0,1680092800,13108.886488169992,34.979826930000854,53543.59096392
2023-03-29,12:26:42.000,88,11079372,12565,0,1680092801,13108.879751859997,34.98687606000021,53543.563015440006
2023-03-29,12:26:43.000,88,11079349,12605,0,1680092802,13108.825861379992,34.965728670002136,53543.563015440006
2023-03-29,12:26:44.000,88,11079370,12725,0,1680092803,13108.832597690001,34.98687606000021,53543.52109272
2023-03-29,12:26:45.000,88,11079390,12725,0,1680092804,13108.846070309992,34.98687606000021,53543.57698968
2023-03-29,12:26:46.000,88,11079366,12445,0,1680092805,13108.846070309992,34.99392518999957,53543.542054080004
2023-03-29,12:26:47.000,88,11079376,12605,0,1680092806,13108.785443519992,35.07851474999916,53543.53506696001
2023-03-29,12:26:48.000,88,11079356,12525,0,1680092807,13108.778707209996,35.092613009997876,53543.48615712001
2023-03-29,12:26:49.000,88,11079348,12805,0,1680092808,13108.69113518,35.11376040000323,53543.46519576001
2023-03-29,12:26:50.000,88,11079356,12485,0,1680092809,13108.657453629996,35.149006050000025,53543.45820864
2023-03-29,12:26:51.000,88,11079373,12805,0,1680092810,13108.684398869991,35.191300830003456,53543.48615712001
2023-03-29,12:26:52.000,88,11079365,12645,0,1680092811,13108.637244699996,35.21949735000089,53543.50013136
2023-03-29,12:26:53.000,88,11079363,12565,0,1680092812,13108.62377207999,35.261792130004324,53543.48615712001
2023-03-29,12:26:54.000,88,11079332,12685,0,1680092813,13108.54967267,35.3181851699992,53543.444234400005
2023-03-29,12:26:55.000,88,11079338,12285,0,1680092814,13108.50925481,35.36047995000263,53543.47917
2023-03-29,12:26:56.000,88,11079311,12725,0,1680092815,13108.48230956999,35.40982385999814,53543.36038896
2023-03-29,12:26:57.000,88,11079357,12565,0,1680092816,13108.374528609995,35.46621690000029,53543.34641472001
2023-03-29,12:26:58.000,88,11079342,12765,0,1680092817,13108.42168277999,35.54375733000052,53543.374363200004
2023-03-29,12:26:59.000,88,11079389,12605,0,1680092818,13108.32063812999,35.62129776000074,53543.33244048
2023-03-29,12:27:00.000,88,11079360,12605,0,1680092819,13108.38126491999,35.68473993000225,53543.31846624001
2023-03-29,12:27:01.000,88,11079330,12485,0,1680092820,13108.414946469995,35.67769080000289,53543.43026016
2023-03-29,12:27:02.000,88,11079329,12565,0,1680092821,13108.42841909,35.76228036000248,53543.38833744001
2023-03-29,12:27:03.000,88,11079371,12445,0,1680092822,13108.36105598999,35.832771660003345,53543.31846624001
2023-03-29,12:27:04.000,88,11079353,12645,0,1680092823,13108.34758337,35.91031209000357,53543.25558216
2023-03-29,12:27:05.000,88,11079361,12725,0,1680092824,13108.30042919999,35.959655999999086,53543.276543520005
2023-03-29,12:27:06.000,88,11079373,12605,0,1680092825,13108.3677923,36.00195078000252,53543.29750488001
2023-03-29,12:27:07.000,88,11079382,12645,0,1680092826,13108.34084705999,36.072442080003384,53543.33244048
2023-03-29,12:27:08.000,88,11079336,12605,0,1680092827,13108.34758337,36.12883511999826,53543.26955640001
2023-03-29,12:27:09.000,88,11079359,12725,0,1680092828,13108.34758337,36.1217859899989,53543.24859504001
2023-03-29,12:27:10.000,88,11079384,12645,0,1680092829,13108.414946469995,36.14998251000361,53543.304492
2023-03-29,12:27:11.000,88,11079382,12565,0,1680092830,13108.435155399995,36.15703164000297,53543.304492
2023-03-29,12:27:12.000,88,11079320,12685,0,1680092831,13108.475573259995,36.234572070003196,53543.29051776
2023-03-29,12:27:13.000,88,11079364,12725,0,1680092832,13108.435155399995,36.29096510999807,53543.276543520005
2023-03-29,12:27:14.000,88,11079375,12445,0,1680092833,13108.48904588,36.36145640999894,53543.26256928
2023-03-29,12:27:15.000,88,11079364,12725,0,1680092834,13108.5698816,36.38260380000429,53543.35340184
2023-03-29,12:27:16.000,88,11079359,12565,0,1680092835,13108.60356314999,36.431947709999804,53543.36737608001
2023-03-29,12:27:17.000,88,11079361,12485,0,1680092836,13108.664189939991,36.44604596999852,53543.36038896
2023-03-29,12:27:18.000,88,11079342,12285,0,1680092837,13108.751761970001,36.49538988000131,53543.339427599996
2023-03-29,12:27:19.000,88,11079383,12525,0,1680092838,13108.751761970001,36.61522508999769,53543.33244048
2023-03-29,12:27:20.000,88,11079352,12645,0,1680092839,13108.832597690001,36.643421610002406,53543.36038896
2023-03-29,12:27:21.000,88,11079366,12965,0,1680092840,13108.839333999997,36.69276551999792,53543.31846624001
2023-03-29,12:27:22.000,88,11079371,12645,0,1680092841,13108.940378649997,36.74915856000007,53543.31846624001
2023-03-29,12:27:23.000,88,11079412,12485,0,1680092842,13108.987532819992,36.770305949998146,53543.42327304
2023-03-29,12:27:24.000,88,11079347,12765,0,1680092843,13109.007741749992,36.868993770003726,53543.41628592001
2023-03-29,12:27:25.000,88,11079349,12445,0,1680092844,13109.034686990002,36.890141160001804,53543.43724728001
2023-03-29,12:27:26.000,88,11079349,12485,0,1680092845,13109.135731640003,36.94653420000395,53543.51410560001
2023-03-29,12:27:27.000,88,11079345,12565,0,1680092846,13109.169413189993,37.009976369998185,53543.52109272
2023-03-29,12:27:28.000,88,11079376,12805,0,1680092847,13109.203094739998,37.066369410000334,53543.48615712001
2023-03-29,12:27:29.000,88,11079338,12485,0,1680092848,13109.236776289988,37.15800809999928,53543.444234400005
2023-03-29,12:27:30.000,88,11079352,12765,0,1680092849,13109.290666769994,37.22145027000079,53543.444234400005
2023-03-29,12:27:31.000,88,11079347,12565,0,1680092850,13109.351293559994,37.27079418000358,53543.59096392
2023-03-29,12:27:32.000,88,11079389,12765,0,1680092851,13109.39844772999,37.29899070000101,53543.55602832001
2023-03-29,12:27:33.000,88,11079378,12485,0,1680092852,13109.452338209994,37.36243287000252,53543.58397680001
2023-03-29,12:27:34.000,88,11079344,12565,0,1680092853,13109.45907451999,37.3835802600006,53543.59096392
2023-03-29,12:27:35.000,88,11079382,12645,0,1680092854,13109.553382859995,37.43997330000275,53543.70275784001
2023-03-29,12:27:36.000,88,11079377,12845,0,1680092855,13109.62748227,37.4822680799989,53543.66782224
2023-03-29,12:27:37.000,88,11079377,12765,0,1680092856,13109.70158167999,37.517513730002975,53543.709744960004
2023-03-29,12:27:38.000,88,11079373,12565,0,1680092857,13109.674636439995,37.524562860002334,53543.66782224
2023-03-29,12:27:39.000,88,11079349,12685,0,1680092858,13109.70831799,37.5950541600032,53543.68179648001
2023-03-29,12:27:40.000,88,11079383,12605,0,1680092859,13109.816098949996,37.56685763999849,53543.709744960004
2023-03-29,12:27:41.000,88,11079369,12525,0,1680092860,13109.89019836,37.61620155000128,53543.779616160005
2023-03-29,12:27:42.000,88,11079348,12445,0,1680092861,13109.896934669996,37.65849633000471,53543.730706320006
2023-03-29,12:27:43.000,88,11079391,12565,0,1680092862,13109.944088839991,37.693741980001505,53543.77262904001
2023-03-29,12:27:44.000,88,11079361,12565,0,1680092863,13109.917143599996,37.7289876299983,53543.78660328
2023-03-29,12:27:45.000,88,11079351,12645,0,1680092864,13109.944088839991,37.70784024000022,53543.828526000005
2023-03-29,12:27:46.000,88,11079394,12765,0,1680092865,13109.991243010001,37.70784024000022,53543.88442296
2023-03-29,12:27:47.000,88,11079374,12645,0,1680092866,13110.024924559992,37.77833154000109,53543.91237144
2023-03-29,12:27:48.000,88,11079360,12725,0,1680092867,13110.031660870001,37.78538067000045,53543.91237144
2023-03-29,12:27:49.000,88,11079374,12725,0,1680092868,13110.112496590002,37.80652805999853,53543.996216880005
2023-03-29,12:27:50.000,88,11079394,12565,0,1680092869,13110.099023969997,37.84882284000196,53544.003204
2023-03-29,12:27:51.000,88,11079391,12725,0,1680092870,13110.045133489992,37.84882284000196,53543.9333328
2023-03-29,12:27:52.000,88,11079418,12765,0,1680092871,13110.078815039997,37.85587197000132,53543.98922976001
2023-03-29,12:27:53.000,88,11079367,12805,0,1680092872,13110.105760279992,37.869970230000035,53544.045126720004
2023-03-29,12:27:54.000,88,11079330,12565,0,1680092873,13110.132705520002,37.877019359999395,53544.045126720004
2023-03-29,12:27:55.000,88,11079375,12565,0,1680092874,13110.139441829997,37.912265010003466,53544.08006232
2023-03-29,12:27:56.000,88,11079374,12605,0,1680092875,13110.159650759997,37.90521588000411,53544.15692064001
2023-03-29,12:27:57.000,88,11079351,12565,0,1680092876,13110.220277549997,37.933412400001544,53544.12897216
2023-03-29,12:27:58.000,88,11079364,12685,0,1680092877,13110.227013859992,37.926363270002184,53544.1429464
2023-03-29,12:27:59.000,88,11079329,12765,0,1680092878,13110.146178139992,37.98980544000369,53544.12897216
2023-03-29,12:28:00.000,88,11079402,12685,0,1680092879,13110.200068619997,37.94751066000026,53544.14993352
2023-03-29,12:28:01.000,88,11079383,12565,0,1680092880,13110.179859689997,37.98980544000369,53544.163907760005
2023-03-29,12:28:02.000,88,11079329,12445,0,1680092881,13110.206804929992,37.98275631000433,53544.12198504
2023-03-29,12:28:03.000,88,11079319,13125,0,1680092882,13110.179859689997,38.00390370000241,53544.177881999996
2023-03-29,12:28:04.000,88,11079374,12685,0,1680092883,13110.213541240002,37.9757071799977,53544.24076608
2023-03-29,12:28:05.000,88,11079349,12645,0,1680092884,13110.240486479997,37.9757071799977,53544.27570168001
2023-03-29,12:28:06.000,88,11079336,12525,0,1680092885,13110.274168030002,37.96160891999898,53544.31063728
2023-03-29,12:28:07.000,88,11079384,12725,0,1680092886,13110.294376960002,38.01095283000177,53544.31063728
2023-03-29,12:28:08.000,88,11079366,12725,0,1680092887,13110.280904339998,38.03210021999985,53544.26172744
2023-03-29,12:28:09.000,88,11079351,12485,0,1680092888,13110.240486479997,38.08144413000264,53544.2477532
2023-03-29,12:28:10.000,88,11079355,12685,0,1680092889,13110.227013859992,38.07439500000328,53544.29666304
2023-03-29,12:28:11.000,88,11079383,12605,0,1680092890,13110.240486479997,38.07439500000328,53544.33858576
2023-03-29,12:28:12.000,88,11079374,12725,0,1680092891,13110.287640649993,38.03914934999921,53544.44339256001
2023-03-29,12:28:13.000,88,11079358,12645,0,1680092892,13110.253959100002,38.06734587000392,53544.35954712
2023-03-29,12:28:14.000,88,11079394,12725,0,1680092893,13110.240486479997,38.053247609997925,53544.331598640005
2023-03-29,12:28:15.000,88,11079374,12605,0,1680092894,13110.307849579993,38.046198479998566,53544.39448272001
2023-03-29,12:28:16.000,88,11079385,12645,0,1680092895,13110.334794820003,38.053247609997925,53544.37352136001
2023-03-29,12:28:17.000,88,11079357,12725,0,1680092896,13110.334794820003,38.06734587000392,53544.40845696
2023-03-29,12:28:18.000,88,11079373,12725,0,1680092897,13110.341531129998,38.046198479998566,53544.39448272001
2023-03-29,12:28:19.000,88,11079328,12485,0,1680092898,13110.301113269998,38.01800196000113,53544.3874956
2023-03-29,12:28:20.000,88,11079351,12765,0,1680092899,13110.381948989998,38.01095283000177,53544.46435392
2023-03-29,12:28:21.000,88,11079359,12605,0,1680092900,13110.462784709998,37.98275631000433,53544.42941832
2023-03-29,12:28:22.000,88,11079316,12765,0,1680092901,13110.489729949993,37.919314140002825,53544.499289520005
2023-03-29,12:28:23.000,88,11079377,12805,0,1680092902,13110.442575779998,37.94751066000026,53544.4573668
2023-03-29,12:28:24.000,88,11079335,12645,0,1680092903,13110.476257329989,37.926363270002184,53544.49230240001
2023-03-29,12:28:25.000,88,11079383,12565,0,1680092904,13110.509938879994,37.89111761999811,53544.50627664
2023-03-29,12:28:26.000,88,11079354,12965,0,1680092905,13110.489729949993,37.877019359999395,53544.48531528
2023-03-29,12:28:27.000,88,11079385,12725,0,1680092906,13110.577301979989,37.85587197000132,53544.54121224001
2023-03-29,12:28:28.000,88,11079354,12565,0,1680092907,13110.550356739994,37.82062632000452,53544.46435392
2023-03-29,12:28:29.000,88,11079346,12725,0,1680092908,13110.570565669994,37.8417737100026,53544.48531528
2023-03-29,12:28:30.000,88,11079387,12525,0,1680092909,13110.65813769999,37.79242979999981,53544.6320448
2023-03-29,12:28:31.000,88,11079393,12685,0,1680092910,13110.597510909989,37.79947892999917,53544.55518648
2023-03-29,12:28:32.000,88,11079337,12725,0,1680092911,13110.577301979989,37.78538067000045,53544.548199360004
2023-03-29,12:28:33.000,88,11079334,12725,0,1680092912,13110.550356739994,37.78538067000045,53544.50627664
2023-03-29,12:28:34.000,88,11079389,12645,0,1680092913,13110.610983529994,37.743085890004295,53544.4573668
2023-03-29,12:28:35.000,88,11079371,12565,0,1680092914,13110.61771983999,37.80652805999853,53544.548199360004
2023-03-29,12:28:36.000,88,11079344,12645,0,1680092915,13110.65813769999,37.7289876299983,53544.58313496
2023-03-29,12:28:37.000,88,11079352,12485,0,1680092916,13110.65813769999,37.686692850002146,53544.61108344001
2023-03-29,12:28:38.000,88,11079355,12725,0,1680092917,13110.68508294,37.700791110000864,53544.618070560005
2023-03-29,12:28:39.000,88,11079375,12685,0,1680092918,13110.624456149999,37.693741980001505,53544.57614784
2023-03-29,12:28:40.000,88,11079382,12605,0,1680092919,13110.604247219999,37.67259459000343,53544.58313496
2023-03-29,12:28:41.000,88,11079385,12605,0,1680092920,13110.63792876999,37.60915242000192,53544.6320448
2023-03-29,12:28:42.000,88,11079427,12605,0,1680092921,13110.61771983999,37.5950541600032,53544.618070560005
2023-03-29,12:28:43.000,88,11079339,12605,0,1680092922,13110.563829359999,37.58800503000384,53544.58313496
2023-03-29,12:28:44.000,88,11079325,12645,0,1680092923,13110.557093049989,37.55275937999977,53544.50627664
2023-03-29,12:28:45.000,88,11079353,12645,0,1680092924,13110.584038289999,37.524562860002334,53544.618070560005
2023-03-29,12:28:46.000,88,11079361,12805,0,1680092925,13110.624456149999,37.48931720999826,53544.61108344001
2023-03-29,12:28:47.000,88,11079376,12725,0,1680092926,13110.597510909989,37.4822680799989,53544.61108344001
2023-03-29,12:28:48.000,88,11079358,12605,0,1680092927,13110.597510909989,37.411776779998036,53544.53422512
2023-03-29,12:28:49.000,88,11079378,12645,0,1680092928,13110.543620429999,37.37653113000124,53544.57614784
2023-03-29,12:28:50.000,88,11079389,12485,0,1680092929,13110.624456149999,37.341285480004444,53544.60409632
2023-03-29,12:28:51.000,88,11079371,12605,0,1680092930,13110.610983529994,37.284892440002295,53544.62505768
2023-03-29,12:28:52.000,88,11079340,12685,0,1680092931,13110.590774599994,37.277843310002936,53544.55518648
2023-03-29,12:28:53.000,88,11079337,12885,0,1680092932,13110.577301979989,37.22145027000079,53544.60409632
2023-03-29,12:28:54.000,88,11079343,12525,0,1680092933,13110.604247219999,37.15800809999928,53544.618070560005
2023-03-29,12:28:55.000,88,11079379,12605,0,1680092934,13110.597510909989,37.12981158000184,53544.5971092
2023-03-29,12:28:56.000,88,11079350,12725,0,1680092935,13110.604247219999,37.14390984000056,53544.618070560005
2023-03-29,12:28:57.000,88,11079436,12645,0,1680092936,13110.577301979989,37.07341853999969,53544.58313496
2023-03-29,12:28:58.000,88,11079365,12645,0,1680092937,13110.604247219999,37.07341853999969,53544.60409632
2023-03-29,12:28:59.000,88,11079366,12605,0,1680092938,13110.557093049989,37.08046766999905,53544.56217360001
2023-03-29,12:29:00.000,88,11079369,12565,0,1680092939,13110.570565669994,37.0381728900029,53544.58313496
2023-03-29,12:29:01.000,88,11079313,12725,0,1680092940,13110.610983529994,37.009976369998185,53544.62505768
2023-03-29,12:29:02.000,88,11079340,12445,0,1680092941,13110.577301979989,37.059320280000975,53544.62505768
2023-03-29,12:29:03.000,88,11079361,12645,0,1680092942,13110.550356739994,37.01702550000482,53544.6320448
2023-03-29,12:29:04.000,88,11079353,12685,0,1680092943,13110.509938879994,37.059320280000975,53544.5971092
2023-03-29,12:29:05.000,88,11079429,12685,0,1680092944,13110.503202569998,36.98882898000011,53544.569160720006
2023-03-29,12:29:06.000,88,11079361,12645,0,1680092945,13110.503202569998,36.97473072000139,53544.67396752
2023-03-29,12:29:07.000,88,11079378,12445,0,1680092946,13110.482993639998,37.009976369998185,53544.63903192001
2023-03-29,12:29:08.000,88,11079345,12445,0,1680092947,13110.442575779998,37.066369410000334,53544.65300616
2023-03-29,12:29:09.000,88,11079361,12485,0,1680092948,13110.402157919998,37.01702550000482,53544.65999328001
2023-03-29,12:29:10.000,88,11079320,12525,0,1680092949,13110.449312089993,37.059320280000975,53544.69492888
2023-03-29,12:29:11.000,88,11079362,12645,0,1680092950,13110.388685299993,37.03112376000354,53544.62505768
2023-03-29,12:29:12.000,88,11079328,12685,0,1680092951,13110.361740059998,37.066369410000334,53544.62505768
2023-03-29,12:29:13.000,88,11079353,12445,0,1680092952,13110.294376960002,37.07341853999969,53544.5971092
2023-03-29,12:29:14.000,88,11079384,12525,0,1680092953,13110.287640649993,37.15095896999992,53544.59012208001
2023-03-29,12:29:15.000,88,11079334,12925,0,1680092954,13110.294376960002,37.12981158000184,53544.680954639996
2023-03-29,12:29:16.000,88,11079409,12685,0,1680092955,13110.247222789993,37.18620462000399,53544.53422512
2023-03-29,12:29:17.000,88,11079360,12685,0,1680092956,13110.341531129998,37.115713320003124,53544.618070560005
2023-03-29,12:29:18.000,88,11079344,12765,0,1680092957,13110.280904339998,37.18620462000399,53544.65300616
2023-03-29,12:29:19.000,88,11079375,12645,0,1680092958,13110.260695409997,37.172106359998,53544.618070560005
2023-03-29,12:29:20.000,88,11079375,12485,0,1680092959,13110.280904339998,37.20030288000271,53544.60409632
2023-03-29,12:29:21.000,88,11079364,12845,0,1680092960,13110.253959100002,37.20735201000207,53544.65999328001
2023-03-29,12:29:22.000,88,11079395,12805,0,1680092961,13110.220277549997,37.19325375000335,53544.53422512
2023-03-29,12:29:23.000,88,11079330,12805,0,1680092962,13110.247222789993,37.21440114000143,53544.63903192001
2023-03-29,12:29:24.000,88,11079393,12485,0,1680092963,13110.227013859992,37.20030288000271,53544.61108344001
2023-03-29,12:29:25.000,88,11079386,12605,0,1680092964,13110.179859689997,37.172106359998,53544.55518648
2023-03-29,12:29:26.000,88,11079387,12525,0,1680092965,13110.213541240002,37.172106359998,53544.63903192001
2023-03-29,12:29:27.000,88,11079417,12805,0,1680092966,13110.166387069992,37.12981158000184,53544.618070560005
2023-03-29,12:29:28.000,88,11079363,12565,0,1680092967,13110.146178139992,37.12276245000248,53544.59012208001
2023-03-29,12:29:29.000,88,11079370,12485,0,1680092968,13110.065342419992,37.12981158000184,53544.548199360004
2023-03-29,12:29:30.000,88,11079374,12725,0,1680092969,13110.092287660002,37.14390984000056,53544.53422512
2023-03-29,12:29:31.000,88,11079361,12445,0,1680092970,13110.085551349992,37.12276245000248,53544.59012208001
2023-03-29,12:29:32.000,88,11079341,12845,0,1680092971,13110.085551349992,37.12981158000184,53544.63903192001
2023-03-29,12:29:33.000,88,11079342,12605,0,1680092972,13110.031660870001,37.09456592999777,53544.57614784
2023-03-29,12:29:34.000,88,11079389,12605,0,1680092973,13109.977770389996,37.08046766999905,53544.59012208001
2023-03-29,12:29:35.000,88,11079380,12405,0,1680092974,13109.883462049991,37.002927239998826,53544.53422512
2023-03-29,12:29:36.000,88,11079359,12485,0,1680092975,13109.863253119991,37.009976369998185,53544.54121224001
2023-03-29,12:29:37.000,88,11079340,12405,0,1680092976,13109.863253119991,36.96768159000203,53544.55518648
2023-03-29,12:29:38.000,88,11079347,12925,0,1680092977,13109.78915371,36.96768159000203,53544.49230240001
2023-03-29,12:29:39.000,88,11079382,12685,0,1680092978,13109.72852692,36.97473072000139,53544.44339256001
2023-03-29,12:29:40.000,88,11079372,12765,0,1680092979,13109.775681089995,36.94653420000395,53544.527238
2023-03-29,12:29:41.000,88,11079337,12645,0,1680092980,13109.74873585,36.94653420000395,53544.50627664
2023-03-29,12:29:42.000,88,11079413,12765,0,1680092981,13109.68137274999,36.9253868099986,53544.4573668
2023-03-29,12:29:43.000,88,11079358,12605,0,1680092982,13109.56685548,36.9253868099986,53544.380508480004
2023-03-29,12:29:44.000,88,11079364,12725,0,1680092983,13109.573591789995,36.95358333000331,53544.39448272001
2023-03-29,12:29:45.000,88,11079353,12565,0,1680092984,13109.533173929995,36.95358333000331,53544.380508480004
2023-03-29,12:29:46.000,88,11079354,12565,0,1680092985,13109.47928344999,37.009976369998185,53544.36653424
2023-03-29,12:29:47.000,88,11079361,12525,0,1680092986,13109.445601899999,37.009976369998185,53544.35954712
2023-03-29,12:29:48.000,88,11079356,12285,0,1680092987,13109.391711419994,37.08046766999905,53544.26172744
2023-03-29,12:29:49.000,88,11079343,12645,0,1680092988,13109.364766179999,37.08046766999905,53544.2477532
2023-03-29,12:29:50.000,88,11079342,12605,0,1680092989,13109.358029869989,37.1368607100012,53544.345572879996
2023-03-29,12:29:51.000,88,11079405,12925,0,1680092990,13109.304139389998,37.15800809999928,53544.31063728
2023-03-29,12:29:52.000,88,11079334,12605,0,1680092991,13109.263721529998,37.228499400000146,53544.22679184001
2023-03-29,12:29:53.000,88,11079347,12885,0,1680092992,13109.189622119993,37.277843310002936,53544.1429464
2023-03-29,12:29:54.000,88,11079358,12725,0,1680092993,13109.115522710003,37.32013808999909,53544.15692064001
2023-03-29,12:29:55.000,88,11079402,12645,0,1680092994,13109.149204259993,37.33423634999781,53544.163907760005
2023-03-29,12:29:56.000,88,11079368,12605,0,1680092995,13109.142467949998,37.37653113000124,53544.15692064001
2023-03-29,12:29:57.000,88,11079338,12605,0,1680092996,13109.122259019998,37.40472764999868,53544.12198504
2023-03-29,12:29:58.000,88,11079375,12805,0,1680092997,13109.048159609993,37.468169820000185,53544.114997920005
2023-03-29,12:29:59.000,88,11079426,12605,0,1680092998,13109.034686990002,37.454071560001466,53544.03115248
2023-03-29,12:30:00.000,88,11079398,12645,0,1680092999,13109.081841159998,37.517513730002975,53544.02416536
2023-03-29,12:30:01.000,88,11079327,12685,0,1680093000,13109.041423299997,37.517513730002975,53544.003204
2023-03-29,12:30:02.000,88,11079349,12885,0,1680093001,13109.034686990002,37.55275937999977,53543.96826840001
2023-03-29,12:30:03.000,88,11079351,12805,0,1680093002,13108.994269130002,37.5950541600032,53543.8634616
2023-03-29,12:30:04.000,88,11079385,12765,0,1680093003,13109.001005439997,37.5950541600032,53543.90538432
2023-03-29,12:30:05.000,88,11079390,12645,0,1680093004,13109.041423299997,37.57390676999785,53543.91935856001
2023-03-29,12:30:06.000,88,11079394,12605,0,1680093005,13109.048159609993,37.60915242000192,53543.9333328
2023-03-29,12:30:07.000,88,11079380,12885,0,1680093006,13109.041423299997,37.56685763999849,53543.898397200006
2023-03-29,12:30:08.000,88,11079316,12645,0,1680093007,13109.007741749992,37.58095590000448,53543.828526000005
2023-03-29,12:30:09.000,88,11079362,12605,0,1680093008,13108.974060200002,37.60210329000256,53543.75166768001
2023-03-29,12:30:10.000,88,11079356,12565,0,1680093009,13108.974060200002,37.53866112000105,53543.73769344
2023-03-29,12:30:11.000,88,11079354,12605,0,1680093010,13109.034686990002,37.53866112000105,53543.7935904
2023-03-29,12:30:12.000,88,11079374,12685,0,1680093011,13109.048159609993,37.55980850999913,53543.84948736001
2023-03-29,12:30:13.000,88,11079362,12645,0,1680093012,13109.027950679993,37.56685763999849,53543.71673208
2023-03-29,12:30:14.000,88,11079342,12605,0,1680093013,13109.007741749992,37.4822680799989,53543.73769344
2023-03-29,12:30:15.000,88,11079343,12725,0,1680093014,13109.095313780002,37.4963663400049,53543.71673208
2023-03-29,12:30:16.000,88,11079372,12645,0,1680093015,13109.095313780002,37.461120690000826,53543.709744960004
2023-03-29,12:30:17.000,88,11079340,12685,0,1680093016,13109.142467949998,37.48931720999826,53543.730706320006
2023-03-29,12:30:18.000,88,11079363,12485,0,1680093017,13109.149204259993,37.48931720999826,53543.69577072
2023-03-29,12:30:19.000,88,11079336,12765,0,1680093018,13109.149204259993,37.510464600003615,53543.611925280005
2023-03-29,12:30:20.000,88,11079360,12405,0,1680093019,13109.176149499988,37.454071560001466,53543.660835120005
2023-03-29,12:30:21.000,88,11079338,12845,0,1680093020,13109.230039979993,37.4822680799989,53543.63288664001
2023-03-29,12:30:22.000,88,11079344,12485,0,1680093021,13109.277194149989,37.43997330000275,53543.60493816001
2023-03-29,12:30:23.000,88,11079356,12645,0,1680093022,13109.277194149989,37.4822680799989,53543.611925280005
2023-03-29,12:30:24.000,88,11079399,12645,0,1680093023,13109.236776289988,37.510464600003615,53543.52807984
2023-03-29,12:30:25.000,88,11079361,12645,0,1680093024,13109.250248909993,37.503415470004256,53543.50013136
2023-03-29,12:30:26.000,88,11079351,12605,0,1680093025,13109.351293559994,37.475218949999544,53543.5490412
2023-03-29,12:30:27.000,88,11079345,12405,0,1680093026,13109.324348319999,37.475218949999544,53543.563015440006
2023-03-29,12:30:28.000,88,11079316,12965,0,1680093027,13109.270457839993,37.461120690000826,53543.444234400005
2023-03-29,12:30:29.000,88,11079336,12445,0,1680093028,13109.411920349994,37.4822680799989,53543.45122152
2023-03-29,12:30:30.000,88,11079406,12725,0,1680093029,13109.49949237999,37.43997330000275,53543.55602832001
2023-03-29,12:30:31.000,88,11079364,12725,0,1680093030,13109.512964999994,37.4963663400049,53543.52807984
2023-03-29,12:30:32.000,88,11079341,12725,0,1680093031,13109.48601976,37.503415470004256,53543.4092988
2023-03-29,12:30:33.000,88,11079353,12805,0,1680093032,13109.53991023999,37.524562860002334,53543.43026016
2023-03-29,12:30:34.000,88,11079369,12805,0,1680093033,13109.64095488999,37.4822680799989,53543.493144240005
2023-03-29,12:30:35.000,88,11079336,12645,0,1680093034,13109.56685548,37.503415470004256,53543.46519576001
2023-03-29,12:30:36.000,88,11079355,12565,0,1680093035,13109.70831799,37.475218949999544,53543.47218288
2023-03-29,12:30:37.000,88,11079345,12845,0,1680093036,13109.78241739999,37.475218949999544,53543.48615712001
2023-03-29,12:30:38.000,88,11079365,12565,0,1680093037,13109.795890019996,37.468169820000185,53543.507118479996
2023-03-29,12:30:39.000,88,11079373,12725,0,1680093038,13109.76220846999,37.475218949999544,53543.45820864
2023-03-29,12:30:40.000,88,11079364,12645,0,1680093039,13109.80262632999,37.41882591000467,53543.45122152
2023-03-29,12:30:41.000,88,11079388,12485,0,1680093040,13109.8497805,37.41882591000467,53543.46519576001
2023-03-29,12:30:42.000,88,11079329,12765,0,1680093041,13109.903670979991,37.37653113000124,53543.50013136
2023-03-29,12:30:43.000,88,11079364,12445,0,1680093042,13109.836307879996,37.39767851999932,53543.45122152
2023-03-29,12:30:44.000,88,11079353,12845,0,1680093043,13109.964297769991,37.35538374000316,53543.48615712001
2023-03-29,12:30:45.000,88,11079362,12885,0,1680093044,13109.944088839991,37.341285480004444,53543.45122152
2023-03-29,12:30:46.000,88,11079364,12565,0,1680093045,13109.984506699991,37.341285480004444,53543.46519576001
2023-03-29,12:30:47.000,88,11079379,12405,0,1680093046,13110.018188249996,37.291941570001654,53543.507118479996
2023-03-29,12:30:48.000,88,11079385,12605,0,1680093047,13109.997979319996,37.24964678999822,53543.46519576001
2023-03-29,12:30:49.000,88,11079317,12445,0,1680093048,13109.977770389996,37.31308895999973,53543.43724728001
2023-03-29,12:30:50.000,88,11079373,12645,0,1680093049,13109.957561459996,37.284892440002295,53543.43026016
2023-03-29,12:30:51.000,88,11079328,12725,0,1680093050,13109.971034080001,37.291941570001654,53543.395324560006
2023-03-29,12:30:52.000,88,11079355,12525,0,1680093051,13109.991243010001,37.24964678999822,53543.43026016
2023-03-29,12:30:53.000,88,11079337,12485,0,1680093052,13110.031660870001,37.27079418000358,53543.46519576001
2023-03-29,12:30:54.000,88,11079386,12725,0,1680093053,13110.031660870001,37.235548529999505,53543.4092988
2023-03-29,12:30:55.000,88,11079360,12725,0,1680093054,13110.024924559992,37.21440114000143,53543.41628592001
2023-03-29,12:30:56.000,88,11079351,12645,0,1680093055,13110.045133489992,37.21440114000143,53543.444234400005
2023-03-29,12:30:57.000,88,11079352,12565,0,1680093056,13110.024924559992,37.242597659998864,53543.395324560006
2023-03-29,12:30:58.000,88,11079352,12405,0,1680093057,13110.045133489992,37.242597659998864,53543.4092988
2023-03-29,12:30:59.000,88,11079369,12365,0,1680093058,13109.997979319996,37.228499400000146,53543.374363200004
2023-03-29,12:31:00.000,88,11079378,12365,0,1680093059,13110.051869800001,37.242597659998864,53543.374363200004
2023-03-29,12:31:01.000,88,11079353,12445,0,1680093060,13110.078815039997,37.26374505000422,53543.42327304
2023-03-29,12:31:02.000,88,11079341,12645,0,1680093061,13110.085551349992,37.24964678999822,53543.374363200004
2023-03-29,12:31:03.000,88,11079318,12805,0,1680093062,13110.085551349992,37.284892440002295,53543.4092988
2023-03-29,12:31:04.000,88,11079379,12685,0,1680093063,13109.977770389996,37.32718721999845,53543.34641472001
2023-03-29,12:31:05.000,88,11079330,12645,0,1680093064,13109.944088839991,37.32718721999845,53543.325453360005
2023-03-29,12:31:06.000,88,11079353,12805,0,1680093065,13110.004715629992,37.35538374000316,53543.31846624001
2023-03-29,12:31:07.000,88,11079382,12565,0,1680093066,13110.024924559992,37.36243287000252,53543.395324560006
2023-03-29,12:31:08.000,88,11079411,12565,0,1680093067,13109.971034080001,37.39767851999932,53543.31147912
2023-03-29,12:31:09.000,88,11079330,12845,0,1680093068,13109.991243010001,37.40472764999868,53543.29750488001
2023-03-29,12:31:10.000,88,11079366,12565,0,1680093069,13110.078815039997,37.411776779998036,53543.35340184
2023-03-29,12:31:11.000,88,11079382,12605,0,1680093070,13110.024924559992,37.37653113000124,53543.374363200004
2023-03-29,12:31:12.000,88,11079361,12605,0,1680093071,13110.004715629992,37.41882591000467,53543.29750488001
2023-03-29,12:31:13.000,88,11079353,12725,0,1680093072,13110.018188249996,37.39767851999932,53543.35340184
2023-03-29,12:31:14.000,88,11079354,12645,0,1680093073,13110.092287660002,37.3835802600006,53543.29051776
2023-03-29,12:31:15.000,88,11079399,12565,0,1680093074,13110.125969209992,37.3835802600006,53543.38833744001
2023-03-29,12:31:16.000,88,11079370,12645,0,1680093075,13110.099023969997,37.37653113000124,53543.28353064
2023-03-29,12:31:17.000,88,11079345,12525,0,1680093076,13110.200068619997,37.36948200000188,53543.374363200004
2023-03-29,12:31:18.000,88,11079324,12885,0,1680093077,13110.247222789993,37.33423634999781,53543.36038896
2023-03-29,12:31:19.000,88,11079387,12765,0,1680093078,13110.213541240002,37.32718721999845,53543.374363200004
2023-03-29,12:31:20.000,88,11079327,12725,0,1680093079,13110.220277549997,37.32718721999845,53543.36737608001
2023-03-29,12:31:21.000,88,11079344,12965,0,1680093080,13110.213541240002,37.31308895999973,53543.25558216
2023-03-29,12:31:22.000,88,11079374,12565,0,1680093081,13110.253959100002,37.30603983000037,53543.29750488001
2023-03-29,12:31:23.000,88,11079413,12765,0,1680093082,13110.307849579993,37.30603983000037,53543.374363200004
2023-03-29,12:31:24.000,88,11079368,12845,0,1680093083,13110.375212679988,37.27079418000358,53543.339427599996
2023-03-29,12:31:25.000,88,11079333,12725,0,1680093084,13110.334794820003,37.291941570001654,53543.31846624001
2023-03-29,12:31:26.000,88,11079393,12645,0,1680093085,13110.429103159993,37.26374505000422,53543.36737608001
2023-03-29,12:31:27.000,88,11079400,12685,0,1680093086,13110.422366849998,37.235548529999505,53543.38833744001
2023-03-29,12:31:28.000,88,11079351,12525,0,1680093087,13110.429103159993,37.242597659998864,53543.34641472001
2023-03-29,12:31:29.000,88,11079394,12765,0,1680093088,13110.408894229993,37.242597659998864,53543.325453360005
2023-03-29,12:31:30.000,88,11079333,12645,0,1680093089,13110.456048399989,37.22145027000079,53543.339427599996
2023-03-29,12:31:31.000,88,11079345,12605,0,1680093090,13110.550356739994,37.21440114000143,53543.36038896
2023-03-29,12:31:32.000,88,11079348,12685,0,1680093091,13110.577301979989,37.242597659998864,53543.46519576001
2023-03-29,12:31:33.000,88,11079351,12605,0,1680093092,13110.523411499998,37.228499400000146,53543.38833744001
2023-03-29,12:31:34.000,88,11079363,12565,0,1680093093,13110.516675189989,37.22145027000079,53543.36038896
2023-03-29,12:31:35.000,88,11079397,12885,0,1680093094,13110.557093049989,37.20030288000271,53543.444234400005
2023-03-29,12:31:36.000,88,11079342,12645,0,1680093095,13110.584038289999,37.20735201000207,53543.43724728001
2023-03-29,12:31:37.000,88,11079385,12845,0,1680093096,13110.536884119989,37.21440114000143,53543.45122152
2023-03-29,12:31:38.000,88,11079353,12645,0,1680093097,13110.516675189989,37.26374505000422,53543.36737608001
2023-03-29,12:31:39.000,88,11079318,12845,0,1680093098,13110.449312089993,37.24964678999822,53543.395324560006
2023-03-29,12:31:40.000,88,11079395,12765,0,1680093099,13110.530147809994,37.24964678999822,53543.50013136
2023-03-29,12:31:41.000,88,11079371,12685,0,1680093100,13110.469521019993,37.228499400000146,53543.48615712001
2023-03-29,12:31:42.000,88,11079341,12645,0,1680093101,13110.456048399989,37.26374505000422,53543.46519576001
2023-03-29,12:31:43.000,88,11079346,12525,0,1680093102,13110.381948989998,37.26374505000422,53543.4092988
2023-03-29,12:31:44.000,88,11079348,12525,0,1680093103,13110.348267439993,37.291941570001654,53543.444234400005
2023-03-29,12:31:45.000,88,11079354,12885,0,1680093104,13110.301113269998,37.33423634999781,53543.48615712001
2023-03-29,12:31:46.000,88,11079350,12765,0,1680093105,13110.280904339998,37.37653113000124,53543.48615712001
2023-03-29,12:31:47.000,88,11079349,12885,0,1680093106,13110.274168030002,37.39062938999996,53543.51410560001
2023-03-29,12:31:48.000,88,11079412,12525,0,1680093107,13110.247222789993,37.43997330000275,53543.47917
2023-03-29,12:31:49.000,88,11079338,12605,0,1680093108,13110.227013859992,37.454071560001466,53543.51410560001
2023-03-29,12:31:50.000,88,11079373,12765,0,1680093109,13110.253959100002,37.48931720999826,53543.542054080004
2023-03-29,12:31:51.000,88,11079391,12645,0,1680093110,13110.213541240002,37.4963663400049,53543.563015440006
2023-03-29,12:31:52.000,88,11079364,12685,0,1680093111,13110.179859689997,37.517513730002975,53543.52109272
2023-03-29,12:31:53.000,88,11079329,12565,0,1680093112,13110.105760279992,37.55275937999977,53543.45820864
2023-03-29,12:31:54.000,88,11079369,12685,0,1680093113,13110.072078730002,37.60915242000192,53543.45820864
2023-03-29,12:31:55.000,88,11079353,12645,0,1680093114,13110.132705520002,37.65849633000471,53543.57000256
2023-03-29,12:31:56.000,88,11079377,12485,0,1680093115,13110.146178139992,37.67964372000279,53543.563015440006
2023-03-29,12:31:57.000,88,11079365,12485,0,1680093116,13110.173123380002,37.66554546000407,53543.5490412
2023-03-29,12:31:58.000,88,11079367,12605,0,1680093117,13110.193332310002,37.71488936999958,53543.542054080004
2023-03-29,12:31:59.000,88,11079392,12685,0,1680093118,13110.125969209992,37.78538067000045,53543.45122152
2023-03-29,12:32:00.000,88,11079351,12525,0,1680093119,13110.179859689997,37.80652805999853,53543.43026016
2023-03-29,12:32:01.000,88,11079403,12685,0,1680093120,13110.159650759997,37.77833154000109,53543.50013136
2023-03-29,12:32:02.000,88,11079355,12965,0,1680093121,13110.200068619997,37.79947892999917,53543.53506696001
2023-03-29,12:32:03.000,88,11079363,12645,0,1680093122,13110.193332310002,37.85587197000132,53543.46519576001
2023-03-29,12:32:04.000,88,11079338,12685,0,1680093123,13110.206804929992,37.862921100000676,53543.48615712001
2023-03-29,12:32:05.000,88,11079368,12565,0,1680093124,13110.213541240002,37.862921100000676,53543.48615712001
2023-03-29,12:32:06.000,88,11079382,12645,0,1680093125,13110.260695409997,37.862921100000676,53543.52807984
2023-03-29,12:32:07.000,88,11079385,12765,0,1680093126,13110.240486479997,37.869970230000035,53543.50013136
2023-03-29,12:32:08.000,88,11079329,12885,0,1680093127,13110.227013859992,37.89111761999811,53543.45122152
2023-03-29,12:32:09.000,88,11079377,12765,0,1680093128,13110.139441829997,37.869970230000035,53543.40231168
2023-03-29,12:32:10.000,88,11079400,12805,0,1680093129,13110.139441829997,37.869970230000035,53543.45820864
2023-03-29,12:32:11.000,88,11079390,12445,0,1680093130,13110.186595999992,37.884068489998754,53543.53506696001
2023-03-29,12:32:12.000,88,11079311,12565,0,1680093131,13110.200068619997,37.884068489998754,53543.51410560001
2023-03-29,12:32:13.000,88,11079385,12565,0,1680093132,13110.173123380002,37.82767545000388,53543.53506696001
2023-03-29,12:32:14.000,88,11079335,12925,0,1680093133,13110.166387069992,37.8417737100026,53543.45820864
2023-03-29,12:32:15.000,88,11079316,12645,0,1680093134,13110.233750170002,37.77128241000173,53543.50013136
2023-03-29,12:32:16.000,88,11079358,12725,0,1680093135,13110.220277549997,37.77833154000109,53543.48615712001
2023-03-29,12:32:17.000,88,11079347,12765,0,1680093136,13110.206804929992,37.750135020003654,53543.42327304
2023-03-29,12:32:18.000,88,11079336,12565,0,1680093137,13110.173123380002,37.750135020003654,53543.4092988
2023-03-29,12:32:19.000,88,11079318,12645,0,1680093138,13110.159650759997,37.7289876299983,53543.395324560006
2023-03-29,12:32:20.000,88,11079375,12445,0,1680093139,13110.233750170002,37.743085890004295,53543.47218288
2023-03-29,12:32:21.000,88,11079362,12645,0,1680093140,13110.206804929992,37.73603675999766,53543.52109272
2023-03-29,12:32:22.000,88,11079349,12565,0,1680093141,13110.260695409997,37.70784024000022,53543.507118479996
2023-03-29,12:32:23.000,88,11079395,12845,0,1680093142,13110.179859689997,37.750135020003654,53543.47218288
2023-03-29,12:32:24.000,88,11079374,12685,0,1680093143,13110.112496590002,37.77128241000173,53543.47917
2023-03-29,12:32:25.000,88,11079377,12725,0,1680093144,13110.112496590002,37.80652805999853,53543.45122152
2023-03-29,12:32:26.000,88,11079380,12485,0,1680093145,13110.065342419992,37.83472458000324,53543.4092988
2023-03-29,12:32:27.000,88,11079383,12765,0,1680093146,13110.132705520002,37.84882284000196,53543.507118479996
2023-03-29,12:32:28.000,88,11079379,12765,0,1680093147,13110.119232899997,37.884068489998754,53543.42327304
2023-03-29,12:32:29.000,88,11079367,12725,0,1680093148,13110.058606109997,37.95455978999962,53543.42327304
2023-03-29,12:32:30.000,88,11079341,12605,0,1680093149,13110.058606109997,37.9757071799977,53543.48615712001
2023-03-29,12:32:31.000,88,11079330,12685,0,1680093150,13110.018188249996,38.00390370000241,53543.47218288
2023-03-29,12:32:32.000,88,11079311,12645,0,1680093151,13110.051869800001,37.98980544000369,53543.47917
2023-03-29,12:32:33.000,88,11079373,12685,0,1680093152,13109.991243010001,38.01095283000177,53543.43724728001
2023-03-29,12:32:34.000,88,11079370,12525,0,1680093153,13110.004715629992,38.06734587000392,53543.46519576001
2023-03-29,12:32:35.000,88,11079390,12685,0,1680093154,13110.018188249996,38.12373890999879,53543.41628592001
2023-03-29,12:32:36.000,88,11079330,12445,0,1680093155,13110.051869800001,38.13783717000479,53543.42327304
2023-03-29,12:32:37.000,88,11079349,12645,0,1680093156,13110.051869800001,38.20127933999902,53543.493144240005
2023-03-29,12:32:38.000,88,11079375,12725,0,1680093157,13110.099023969997,38.22947586000373,53543.507118479996
2023-03-29,12:32:39.000,88,11079339,12605,0,1680093158,13110.058606109997,38.285868899998604,53543.4092988
2023-03-29,12:32:40.000,88,11079388,12325,0,1680093159,13110.105760279992,38.31406542000332,53543.43026016
2023-03-29,12:32:41.000,88,11079394,12645,0,1680093160,13110.112496590002,38.321114550002676,53543.43026016
2023-03-29,12:32:42.000,88,11079357,12605,0,1680093161,13110.139441829997,38.35636019999947,53543.46519576001
2023-03-29,12:32:43.000,88,11079402,12605,0,1680093162,13110.132705520002,38.4339006299997,53543.374363200004
2023-03-29,12:32:44.000,88,11079380,12765,0,1680093163,13110.193332310002,38.504391930000565,53543.43724728001
2023-03-29,12:32:45.000,88,11079338,12485,0,1680093164,13110.200068619997,38.504391930000565,53543.507118479996
2023-03-29,12:32:46.000,88,11079401,12685,0,1680093165,13110.206804929992,38.532588449998,53543.47917
2023-03-29,12:32:47.000,88,11079330,12765,0,1680093166,13110.173123380002,38.560784970002715,53543.46519576001
2023-03-29,12:32:48.000,88,11079386,12485,0,1680093167,13110.139441829997,38.567834100002074,53543.395324560006
2023-03-29,12:32:49.000,88,11079409,12725,0,1680093168,13110.186595999992,38.57488323000143,53543.45820864
2023-03-29,12:32:50.000,88,11079396,12525,0,1680093169,13110.267431719993,38.567834100002074,53543.46519576001
2023-03-29,12:32:51.000,88,11079340,12645,0,1680093170,13110.274168030002,38.567834100002074,53543.47218288
2023-03-29,12:32:52.000,88,11079360,12725,0,1680093171,13110.267431719993,38.58898149000015,53543.45122152
2023-03-29,12:32:53.000,88,11079355,12525,0,1680093172,13110.314585890002,38.63127627000358,53543.444234400005
2023-03-29,12:32:54.000,88,11079364,12605,0,1680093173,13110.348267439993,38.60307974999887,53543.493144240005
2023-03-29,12:32:55.000,88,11079362,12485,0,1680093174,13110.321322199998,38.61012887999823,53543.493144240005
2023-03-29,12:32:56.000,88,11079325,12725,0,1680093175,13110.314585890002,38.59603061999951,53543.40231168
2023-03-29,12:32:57.000,88,11079363,12885,0,1680093176,13110.321322199998,38.617178010004864,53543.46519576001
2023-03-29,12:32:58.000,88,11079372,12685,0,1680093177,13110.328058509993,38.617178010004864,53543.46519576001
2023-03-29,12:32:59.000,88,11079387,12805,0,1680093178,13110.368476369993,38.63127627000358,53543.542054080004
2023-03-29,12:33:00.000,88,11079358,12365,0,1680093179,13110.415630539988,38.65242366000166,53543.493144240005
2023-03-29,12:33:01.000,88,11079379,12645,0,1680093180,13110.415630539988,38.65242366000166,53543.52109272
2023-03-29,12:33:02.000,88,11079376,12565,0,1680093181,13110.402157919998,38.6453745300023,53543.45820864
2023-03-29,12:33:03.000,88,11079402,12605,0,1680093182,13110.462784709998,38.62422714000422,53543.52807984
2023-03-29,12:33:04.000,88,11079364,12485,0,1680093183,13110.482993639998,38.65947279000102,53543.50013136
2023-03-29,12:33:05.000,88,11079363,12645,0,1680093184,13110.449312089993,38.680620179999096,53543.45122152
2023-03-29,12:33:06.000,88,11079354,12765,0,1680093185,13110.476257329989,38.680620179999096,53543.47917
2023-03-29,12:33:07.000,88,11079369,12645,0,1680093186,13110.516675189989,38.6453745300023,53543.47917
2023-03-29,12:33:08.000,88,11079377,12725,0,1680093187,13110.570565669994,38.65947279000102,53543.47218288
2023-03-29,12:33:09.000,88,11079346,12685,0,1680093188,13110.624456149999,38.65947279000102,53543.52807984
2023-03-29,12:33:10.000,88,11079370,12445,0,1680093189,13110.61771983999,38.687669309998455,53543.50013136
2023-03-29,12:33:11.000,88,11079384,12605,0,1680093190,13110.610983529994,38.737013220001245,53543.50013136
2023-03-29,12:33:12.000,88,11079400,12765,0,1680093191,13110.70529187,38.75111147999996,53543.493144240005
2023-03-29,12:33:13.000,88,11079349,12605,0,1680093192,13110.732237109994,38.779308000004676,53543.51410560001
2023-03-29,12:33:14.000,88,11079359,12565,0,1680093193,13110.75918234999,38.77225886999804,53543.45820864
2023-03-29,12:33:15.000,88,11079359,12965,0,1680093194,13110.79960020999,38.75111147999996,53543.43026016
2023-03-29,12:33:16.000,88,11079424,12645,0,1680093195,13110.94779903,38.77225886999804,53543.52109272
2023-03-29,12:33:17.000,88,11079330,12765,0,1680093196,13110.96127164999,38.793406260003394,53543.57698968
2023-03-29,12:33:18.000,88,11079364,12725,0,1680093197,13110.96800796,38.786357130004035,53543.507118479996
2023-03-29,12:33:19.000,88,11079301,12605,0,1680093198,13110.98148057999,38.80750452000211,53543.48615712001
2023-03-29,12:33:20.000,88,11079379,12445,0,1680093199,13111.06905261,38.779308000004676,53543.59096392
2023-03-29,12:33:21.000,88,11079368,12605,0,1680093200,13111.10947047,38.75816060999932,53543.57000256
2023-03-29,12:33:22.000,88,11079360,12685,0,1680093201,13111.102734159991,38.75111147999996,53543.46519576001
2023-03-29,12:33:23.000,88,11079376,12805,0,1680093202,13111.190306190001,38.75816060999932,53543.563015440006
2023-03-29,12:33:24.000,88,11079338,12645,0,1680093203,13111.230724050001,38.75111147999996,53543.57698968
2023-03-29,12:33:25.000,88,11079379,12765,0,1680093204,13111.217251429996,38.71586583000317,53543.63288664001
2023-03-29,12:33:26.000,88,11079361,12565,0,1680093205,13111.284614529992,38.737013220001245,53543.59096392
2023-03-29,12:33:27.000,88,11079349,12805,0,1680093206,13111.203778809991,38.70176757000445,53543.507118479996
2023-03-29,12:33:28.000,88,11079404,12605,0,1680093207,13111.257669289997,38.75111147999996,53543.52807984
2023-03-29,12:33:29.000,88,11079321,12605,0,1680093208,13111.257669289997,38.72291496000253,53543.57698968
2023-03-29,12:33:30.000,88,11079357,12525,0,1680093209,13111.257669289997,38.729964090001886,53543.611925280005
2023-03-29,12:33:31.000,88,11079349,12445,0,1680093210,13111.197042499996,38.75816060999932,53543.53506696001
2023-03-29,12:33:32.000,88,11079366,12885,0,1680093211,13111.230724050001,38.76520973999868,53543.58397680001
2023-03-29,12:33:33.000,88,11079378,12845,0,1680093212,13111.271141910001,38.793406260003394,53543.69577072
2023-03-29,12:33:34.000,88,11079378,12405,0,1680093213,13111.230724050001,38.80750452000211,53543.6887836
2023-03-29,12:33:35.000,88,11079408,12725,0,1680093214,13111.143152019991,38.8920940800017,53543.59096392
2023-03-29,12:33:36.000,88,11079381,12605,0,1680093215,13111.156624639996,38.913241469999775,53543.611925280005
2023-03-29,12:33:37.000,88,11079403,12725,0,1680093216,13111.197042499996,38.920290599999134,53543.63288664001
2023-03-29,12:33:38.000,88,11079350,12565,0,1680093217,13111.223987739992,38.99783102999936,53543.59795104
2023-03-29,12:33:39.000,88,11079386,12645,0,1680093218,13111.095997849996,39.06832233000023,53543.47218288
2023-03-29,12:33:40.000,88,11079397,12925,0,1680093219,13111.170097260001,39.1035679800043,53543.57000256
2023-03-29,12:33:41.000,88,11079370,12725,0,1680093220,13111.203778809991,39.13176450000174,53543.68179648001
2023-03-29,12:33:42.000,88,11079385,12565,0,1680093221,13111.217251429996,39.21635406000132,53543.63288664001
2023-03-29,12:33:43.000,88,11079349,12565,0,1680093222,13111.183569879991,39.21635406000132,53543.58397680001
2023-03-29,12:33:44.000,88,11079368,12645,0,1680093223,13111.170097260001,39.30094362000091,53543.52807984
2023-03-29,12:33:45.000,88,11079317,12725,0,1680093224,13111.176833569996,39.34323840000434,53543.563015440006
2023-03-29,12:33:46.000,88,11079328,12525,0,1680093225,13111.197042499996,39.378484050001134,53543.563015440006
2023-03-29,12:33:47.000,88,11079349,12565,0,1680093226,13111.217251429996,39.420778830004565,53543.57000256
2023-03-29,12:33:48.000,88,11079336,12565,0,1680093227,13111.244196669992,39.46307361000072,53543.563015440006
2023-03-29,12:33:49.000,88,11079349,12765,0,1680093228,13111.244196669992,39.51946665000287,53543.5490412
2023-03-29,12:33:50.000,88,11079328,12725,0,1680093229,13111.338505009997,39.547663170000305,53543.59096392
2023-03-29,12:33:51.000,88,11079382,12805,0,1680093230,13111.338505009997,39.51946665000287,53543.57000256
2023-03-29,12:33:52.000,88,11079367,12485,0,1680093231,13111.372186560002,39.561761429999024,53543.58397680001
2023-03-29,12:33:53.000,88,11079405,12685,0,1680093232,13111.405868109992,39.61815447000117,53543.55602832001
2023-03-29,12:33:54.000,88,11079370,12605,0,1680093233,13111.439549659997,39.61815447000117,53543.55602832001
2023-03-29,12:33:55.000,88,11079378,12765,0,1680093234,13111.500176449998,39.61815447000117,53543.65384800001
2023-03-29,12:33:56.000,88,11079372,12805,0,1680093235,13111.574275859988,39.6604492500046,53543.6189124
2023-03-29,12:33:57.000,88,11079377,12405,0,1680093236,13111.594484789988,39.68159664000268,53543.65384800001
2023-03-29,12:33:58.000,88,11079295,12605,0,1680093237,13111.601221099998,39.70274403000076,53543.660835120005
2023-03-29,12:33:59.000,88,11079429,12565,0,1680093238,13111.587748479993,39.6956949000014,53543.611925280005
2023-03-29,12:34:00.000,88,11079382,12565,0,1680093239,13111.661847889998,39.68159664000268,53543.660835120005
2023-03-29,12:34:01.000,88,11079342,12685,0,1680093240,13111.688793129993,39.70979316000012,53543.674809359996
2023-03-29,12:34:02.000,88,11079348,12605,0,1680093241,13111.695529439989,39.6956949000014,53543.60493816001
2023-03-29,12:34:03.000,88,11079392,12645,0,1680093242,13111.695529439989,39.70979316000012,53543.63987376
2023-03-29,12:34:04.000,88,11079388,12445,0,1680093243,13111.803310399999,39.723891419998836,53543.730706320006
2023-03-29,12:34:05.000,88,11079359,12805,0,1680093244,13111.816783019989,39.730940549998195,53543.70275784001
2023-03-29,12:34:06.000,88,11079358,12685,0,1680093245,13111.810046709994,39.76618620000227,53543.62589952
2023-03-29,12:34:07.000,88,11079408,12725,0,1680093246,13111.87740980999,39.730940549998195,53543.660835120005
2023-03-29,12:34:08.000,88,11079378,12605,0,1680093247,13111.85720087999,39.730940549998195,53543.65384800001
2023-03-29,12:34:09.000,88,11079377,12645,0,1680093248,13111.83699194999,39.70979316000012,53543.6887836
2023-03-29,12:34:10.000,88,11079347,12605,0,1680093249,13111.90435505,39.71684228999948,53543.73769344
2023-03-29,12:34:11.000,88,11079376,12605,0,1680093250,13111.796574089989,39.70979316000012,53543.62589952
2023-03-29,12:34:12.000,88,11079383,12605,0,1680093251,13111.95824552999,39.65340011999797,53543.80057752001
2023-03-29,12:34:13.000,88,11079398,12645,0,1680093252,13111.971718149995,39.65340011999797,53543.78660328
2023-03-29,12:34:14.000,88,11079387,12565,0,1680093253,13112.01887231999,39.62520360000053,53543.76564192
2023-03-29,12:34:15.000,88,11079400,12765,0,1680093254,13111.96498184,39.58290882000438,53543.73769344
2023-03-29,12:34:16.000,88,11079407,12525,0,1680093255,13112.01887231999,39.58290882000438,53543.779616160005
2023-03-29,12:34:17.000,88,11079385,12605,0,1680093256,13111.95824552999,39.61815447000117,53543.730706320006
2023-03-29,12:34:18.000,88,11079359,12605,0,1680093257,13112.05929017999,39.589957950003736,53543.80756464
2023-03-29,12:34:19.000,88,11079328,12485,0,1680093258,13112.05929017999,39.52651578000223,53543.842500239996
2023-03-29,12:34:20.000,88,11079344,12645,0,1680093259,13112.08623542,39.49831926000479,53543.82153888001
2023-03-29,12:34:21.000,88,11079317,12645,0,1680093260,13112.10644435,39.491270129998156,53543.842500239996
2023-03-29,12:34:22.000,88,11079311,12565,0,1680093261,13112.16033482999,39.448975350002,53543.898397200006
2023-03-29,12:34:23.000,88,11079404,12805,0,1680093262,13112.173807449995,39.364385790002416,53543.8634616
2023-03-29,12:34:24.000,88,11079377,12645,0,1680093263,13112.18728007,39.39963143999921,53543.89141008001
2023-03-29,12:34:25.000,88,11079374,12325,0,1680093264,13112.14012589999,39.38553318000049,53543.877435840004
2023-03-29,12:34:26.000,88,11079369,12485,0,1680093265,13112.16033482999,39.34323840000434,53543.87044872001
2023-03-29,12:34:27.000,88,11079344,12685,0,1680093266,13112.173807449995,39.3361892699977,53543.9333328
2023-03-29,12:34:28.000,88,11079354,12445,0,1680093267,13112.113180659995,39.3502875300037,53543.95429416
2023-03-29,12:34:29.000,88,11079368,12525,0,1680093268,13112.173807449995,39.364385790002416,53543.94031992001
2023-03-29,12:34:30.000,88,11079329,12445,0,1680093269,13112.133389589995,39.3361892699977,53543.9333328
2023-03-29,12:34:31.000,88,11079325,12645,0,1680093270,13112.092971729995,39.322091009998985,53543.92634568
2023-03-29,12:34:32.000,88,11079407,12725,0,1680093271,13112.06602649,39.371434920001775,53543.94031992001
2023-03-29,12:34:33.000,88,11079395,12765,0,1680093272,13112.072762799995,39.371434920001775,53543.95429416
2023-03-29,12:34:34.000,88,11079392,12525,0,1680093273,13111.98519077,39.364385790002416,53543.89141008001
2023-03-29,12:34:35.000,88,11079387,12645,0,1680093274,13111.97845445999,39.39963143999921,53543.947307040005
2023-03-29,12:34:36.000,88,11079390,12805,0,1680093275,13111.971718149995,39.420778830004565,53543.9333328
2023-03-29,12:34:37.000,88,11079342,12645,0,1680093276,13112.02560863,39.40668056999857,53544.010191119996
2023-03-29,12:34:38.000,88,11079359,12605,0,1680093277,13112.03908124999,39.38553318000049,53543.91237144
2023-03-29,12:34:39.000,88,11079414,12565,0,1680093278,13111.951509219994,39.420778830004565,53543.947307040005
2023-03-29,12:34:40.000,88,11079377,12645,0,1680093279,13111.92456398,39.448975350002,53543.898397200006
2023-03-29,12:34:41.000,88,11079400,12725,0,1680093280,13111.890882429994,39.43487709000328,53543.91237144
2023-03-29,12:34:42.000,88,11079345,12605,0,1680093281,13111.94477291,39.49831926000479,53543.88442296
2023-03-29,12:34:43.000,88,11079348,12645,0,1680093282,13111.87740980999,39.51241752000351,53543.77262904001
2023-03-29,12:34:44.000,88,11079368,12525,0,1680093283,13112.032344939995,39.51946665000287,53543.97525552
2023-03-29,12:34:45.000,88,11079357,12725,0,1680093284,13112.052553869995,39.4842209999988,53543.96128128
2023-03-29,12:34:46.000,88,11079404,12445,0,1680093285,13112.07949910999,39.47717186999944,53543.96128128
2023-03-29,12:34:47.000,88,11079365,12685,0,1680093286,13112.08623542,39.51946665000287,53543.88442296
2023-03-29,12:34:48.000,88,11079294,12765,0,1680093287,13112.08623542,39.57585968999774,53543.83551312
2023-03-29,12:34:49.000,88,11079408,12525,0,1680093288,13112.11991696999,39.604056210002454,53543.84948736001
2023-03-29,12:34:50.000,88,11079347,12645,0,1680093289,13112.10644435,39.58290882000438,53543.82153888001
2023-03-29,12:34:51.000,88,11079364,12605,0,1680093290,13112.092971729995,39.547663170000305,53543.76564192
2023-03-29,12:34:52.000,88,11079376,12725,0,1680093291,13112.18728007,39.554712299999665,53543.92634568
2023-03-29,12:34:53.000,88,11079359,12605,0,1680093292,13112.14686221,39.589957950003736,53543.89141008001
2023-03-29,12:34:54.000,88,11079368,12765,0,1680093293,13112.22769793,39.561761429999024,53543.91237144
2023-03-29,12:34:55.000,88,11079354,12605,0,1680093294,13112.18728007,39.611105340001814,53543.84948736001
2023-03-29,12:34:56.000,88,11079348,12645,0,1680093295,13112.194016379995,39.63225272999989,53543.81455176
2023-03-29,12:34:57.000,88,11079399,12605,0,1680093296,13112.194016379995,39.64635098999861,53543.88442296
2023-03-29,12:34:58.000,88,11079322,12645,0,1680093297,13112.133389589995,39.67454751000332,53543.80057752001
2023-03-29,12:34:59.000,88,11079394,12845,0,1680093298,13112.16707114,39.71684228999948,53543.7586548
2023-03-29,12:35:00.000,88,11079351,12605,0,1680093299,13112.24117054999,39.6956949000014,53543.87044872001
2023-03-29,12:35:01.000,88,11079372,12765,0,1680093300,13112.194016379995,39.70979316000012,53543.83551312
2023-03-29,12:35:02.000,88,11079385,12645,0,1680093301,13112.295061029996,39.68864577000204,53543.80756464
2023-03-29,12:35:03.000,88,11079366,12765,0,1680093302,13112.28832472,39.74503881000419,53543.80057752001
2023-03-29,12:35:04.000,88,11079342,12765,0,1680093303,13112.26811579,39.71684228999948,53543.68179648001
2023-03-29,12:35:05.000,88,11079406,12605,0,1680093304,13112.281588409991,39.723891419998836,53543.72371920001
2023-03-29,12:35:06.000,88,11079325,12445,0,1680093305,13112.342215199991,39.70979316000012,53543.82153888001
2023-03-29,12:35:07.000,88,11079346,12845,0,1680093306,13112.348951510001,39.70274403000076,53543.7586548
2023-03-29,12:35:08.000,88,11079367,12805,0,1680093307,13112.342215199991,39.70274403000076,53543.80057752001
2023-03-29,12:35:09.000,88,11079365,12685,0,1680093308,13112.348951510001,39.70979316000012,53543.68179648001
2023-03-29,12:35:10.000,88,11079376,12445,0,1680093309,13112.429787230001,39.71684228999948,53543.80756464
2023-03-29,12:35:11.000,88,11079365,12285,0,1680093310,13112.423050919992,39.6956949000014,53543.81455176
2023-03-29,12:35:12.000,88,11079317,12445,0,1680093311,13112.402841989991,39.68864577000204,53543.78660328
2023-03-29,12:35:13.000,88,11079404,12605,0,1680093312,13112.355687819996,39.71684228999948,53543.72371920001
2023-03-29,12:35:14.000,88,11079377,12645,0,1680093313,13112.416314609996,39.65340011999797,53543.73769344
2023-03-29,12:35:15.000,88,11079338,12445,0,1680093314,13112.429787230001,39.66749838000396,53543.76564192
2023-03-29,12:35:16.000,88,11079374,12525,0,1680093315,13112.409578300001,39.66749838000396,53543.74468056
2023-03-29,12:35:17.000,88,11079353,12725,0,1680093316,13112.470205090001,39.64635098999861,53543.7935904
2023-03-29,12:35:18.000,88,11079342,12325,0,1680093317,13112.449996160001,39.56881055999838,53543.82153888001
2023-03-29,12:35:19.000,88,11079363,12645,0,1680093318,13112.342215199991,39.561761429999024,53543.70275784001
2023-03-29,12:35:20.000,88,11079401,12645,0,1680093319,13112.416314609996,39.50536839000415,53543.7586548
2023-03-29,12:35:21.000,88,11079383,12565,0,1680093320,13112.409578300001,39.52651578000223,53543.76564192
2023-03-29,12:35:22.000,88,11079371,12645,0,1680093321,13112.335478889996,39.491270129998156,53543.60493816001
2023-03-29,12:35:23.000,88,11079347,12605,0,1680093322,13112.28832472,39.4842209999988,53543.660835120005
2023-03-29,12:35:24.000,88,11079378,12685,0,1680093323,13112.396105679996,39.4842209999988,53543.7586548
2023-03-29,12:35:25.000,88,11079360,12645,0,1680093324,13112.375896749996,39.45602448000136,53543.75166768001
2023-03-29,12:35:26.000,88,11079342,12725,0,1680093325,13112.369160440001,39.44192622000264,53543.75166768001
2023-03-29,12:35:27.000,88,11079354,12565,0,1680093326,13112.28832472,39.420778830004565,53543.76564192
2023-03-29,12:35:28.000,88,11079355,12605,0,1680093327,13112.24790686,39.40668056999857,53543.68179648001
2023-03-29,12:35:29.000,88,11079324,12645,0,1680093328,13112.14012589999,39.39258230999985,53543.611925280005
2023-03-29,12:35:30.000,88,11079344,12685,0,1680093329,13112.12665328,39.39258230999985,53543.58397680001
2023-03-29,12:35:31.000,88,11079347,12605,0,1680093330,13112.092971729995,39.38553318000049,53543.64686088
2023-03-29,12:35:32.000,88,11079369,12725,0,1680093331,13112.04581756,39.38553318000049,53543.63288664001
2023-03-29,12:35:33.000,88,11079338,12565,0,1680093332,13112.01887231999,39.41372969999793,53543.66782224
2023-03-29,12:35:34.000,88,11079357,12685,0,1680093333,13111.97845445999,39.364385790002416,53543.58397680001
2023-03-29,12:35:35.000,88,11079346,12445,0,1680093334,13111.89761873999,39.41372969999793,53543.63987376
2023-03-29,12:35:36.000,88,11079335,12965,0,1680093335,13111.83699194999,39.427827960003924,53543.52807984
2023-03-29,12:35:37.000,88,11079382,12685,0,1680093336,13111.789837779994,39.44192622000264,53543.51410560001
2023-03-29,12:35:38.000,88,11079351,12485,0,1680093337,13111.729210989994,39.448975350002,53543.47218288
2023-03-29,12:35:39.000,88,11079373,12525,0,1680093338,13111.675320509989,39.448975350002,53543.42327304
2023-03-29,12:35:40.000,88,11079361,12565,0,1680093339,13111.722474679998,39.51241752000351,53543.52109272
2023-03-29,12:35:41.000,88,11079320,12645,0,1680093340,13111.668584199993,39.540614040000946,53543.47218288
2023-03-29,12:35:42.000,88,11079328,12365,0,1680093341,13111.648375269993,39.547663170000305,53543.47218288
2023-03-29,12:35:43.000,88,11079335,12645,0,1680093342,13111.493440140002,39.63225272999989,53543.35340184
2023-03-29,12:35:44.000,88,11079393,12605,0,1680093343,13111.513649070002,39.6604492500046,53543.339427599996
2023-03-29,12:35:45.000,88,11079392,12605,0,1680093344,13111.486703829993,39.6956949000014,53543.374363200004
2023-03-29,12:35:46.000,88,11079353,12565,0,1680093345,13111.405868109992,39.787333590000344,53543.304492
2023-03-29,12:35:47.000,88,11079359,12325,0,1680093346,13111.378922869997,39.829628370003775,53543.339427599996
2023-03-29,12:35:48.000,88,11079380,12205,0,1680093347,13111.351977630002,39.85782489000121,53543.28353064
2023-03-29,12:35:49.000,88,11079371,12605,0,1680093348,13111.250932980001,39.89307053999801,53543.2346208
2023-03-29,12:35:50.000,88,11079355,12645,0,1680093349,13111.291350840002,39.92831619000208,53543.24859504001
2023-03-29,12:35:51.000,88,11079380,12685,0,1680093350,13111.230724050001,39.97766010000487,53543.171736719996
2023-03-29,12:35:52.000,88,11079377,12885,0,1680093351,13111.237460359996,39.998807490002946,53543.18571096
2023-03-29,12:35:53.000,88,11079368,12605,0,1680093352,13111.170097260001,39.998807490002946,53543.08789128
2023-03-29,12:35:54.000,88,11079338,12605,0,1680093353,13111.149888330001,40.02700401000038,53543.0250072
2023-03-29,12:35:55.000,88,11079354,12605,0,1680093354,13111.163360949991,40.04815139999846,53543.08789128
2023-03-29,12:35:56.000,88,11079372,12485,0,1680093355,13111.237460359996,40.04815139999846,53543.038981440004
2023-03-29,12:35:57.000,88,11079345,12885,0,1680093356,13111.197042499996,40.06929879000381,53543.08789128
2023-03-29,12:35:58.000,88,11079339,12645,0,1680093357,13111.217251429996,40.062249660004454,53543.03199432001
2023-03-29,12:35:59.000,88,11079380,12725,0,1680093358,13111.197042499996,40.06929879000381,53542.88526480001
2023-03-29,12:36:00.000,88,11079363,12605,0,1680093359,13111.183569879991,40.06929879000381,53542.88526480001
2023-03-29,12:36:01.000,88,11079309,12485,0,1680093360,13111.237460359996,40.05520052999782,53542.93417464001
2023-03-29,12:36:02.000,88,11079367,12605,0,1680093361,13111.237460359996,40.04815139999846,53542.92718752
2023-03-29,12:36:03.000,88,11079374,12645,0,1680093362,13111.197042499996,40.03405313999974,53542.822380720005
2023-03-29,12:36:04.000,88,11079324,12525,0,1680093363,13111.163360949991,39.99175836000359,53542.822380720005
2023-03-29,12:36:05.000,88,11079320,12645,0,1680093364,13111.230724050001,39.99175836000359,53542.85731632
2023-03-29,12:36:06.000,88,11079367,12565,0,1680093365,13111.217251429996,39.92126706000272,53542.836354959996
2023-03-29,12:36:07.000,88,11079388,12805,0,1680093366,13111.10947047,39.86487402000057,53542.74552240001
2023-03-29,12:36:08.000,88,11079327,12285,0,1680093367,13111.156624639996,39.87192314999993,53542.724561040006
2023-03-29,12:36:09.000,88,11079334,12445,0,1680093368,13111.095997849996,39.85077576000185,53542.76648376001
2023-03-29,12:36:10.000,88,11079383,12525,0,1680093369,13111.08926154,39.780284460000985,53542.66167696
2023-03-29,12:36:11.000,88,11079397,12605,0,1680093370,13111.055579989996,39.73798968000483,53542.62674136001
2023-03-29,12:36:12.000,88,11079331,12325,0,1680093371,13111.122943089991,39.70274403000076,53542.73853528
2023-03-29,12:36:13.000,88,11079380,12445,0,1680093372,13111.082525229991,39.63225272999989,53542.73154816
2023-03-29,12:36:14.000,88,11079377,12645,0,1680093373,13111.08926154,39.66749838000396,53542.64770272001
2023-03-29,12:36:15.000,88,11079310,12885,0,1680093374,13110.994953199996,39.62520360000053,53542.535908800004
2023-03-29,12:36:16.000,88,11079389,12525,0,1680093375,13110.98821689,39.604056210002454,53542.52892168001
2023-03-29,12:36:17.000,88,11079379,12645,0,1680093376,13110.96800796,39.561761429999024,53542.49398608
2023-03-29,12:36:18.000,88,11079329,12525,0,1680093377,13110.9275901,39.56881055999838,53542.44507624
2023-03-29,12:36:19.000,88,11079335,12885,0,1680093378,13110.974744269995,39.47717186999944,53542.4660376
2023-03-29,12:36:20.000,88,11079358,12765,0,1680093379,13110.98148057999,39.45602448000136,53542.44507624
2023-03-29,12:36:21.000,88,11079383,12685,0,1680093380,13110.96127164999,39.44192622000264,53542.44507624
2023-03-29,12:36:22.000,88,11079309,12565,0,1680093381,13110.974744269995,39.40668056999857,53542.41712776
2023-03-29,12:36:23.000,88,11079422,12485,0,1680093382,13110.94779903,39.3502875300037,53542.35424368
2023-03-29,12:36:24.000,88,11079349,12565,0,1680093383,13110.96800796,39.315041879999626,53542.29135960001
2023-03-29,12:36:25.000,88,11079368,12765,0,1680093384,13110.9275901,39.315041879999626,53542.23546264
2023-03-29,12:36:26.000,88,11079367,12485,0,1680093385,13110.94106271999,39.23045232000004,53542.221488400006
2023-03-29,12:36:27.000,88,11079347,12565,0,1680093386,13110.9275901,39.20930493000196,53542.200527040004
2023-03-29,12:36:28.000,88,11079388,12565,0,1680093387,13110.88717224,39.12471537000238,53542.17956568
2023-03-29,12:36:29.000,88,11079374,12885,0,1680093388,13110.893908549995,39.1035679800043,53542.14463008001
2023-03-29,12:36:30.000,88,11079350,12685,0,1680093389,13110.90738117,38.98373277000064,53542.151617200005
2023-03-29,12:36:31.000,88,11079377,12405,0,1680093390,13110.873699619995,38.962585380002565,53542.13764296
2023-03-29,12:36:32.000,88,11079338,12605,0,1680093391,13110.84675438,38.88504495000234,53542.06777176
2023-03-29,12:36:33.000,88,11079380,12645,0,1680093392,13110.77939127999,38.80045539000275,53541.983926320005
2023-03-29,12:36:34.000,88,11079357,12765,0,1680093393,13110.74570973,38.793406260003394,53541.95597784001
2023-03-29,12:36:35.000,88,11079345,12405,0,1680093394,13110.77939127999,38.72291496000253,53542.01886192
2023-03-29,12:36:36.000,88,11079381,12605,0,1680093395,13110.73897341999,38.680620179999096,53541.983926320005
2023-03-29,12:36:37.000,88,11079342,12645,0,1680093396,13110.74570973,38.63127627000358,53542.0118748
2023-03-29,12:36:38.000,88,11079342,12565,0,1680093397,13110.70529187,38.57488323000143,53541.92802936001
2023-03-29,12:36:39.000,88,11079320,12765,0,1680093398,13110.63792876999,38.58193236000079,53541.865145280004
2023-03-29,12:36:40.000,88,11079353,12605,0,1680093399,13110.624456149999,38.511441059999925,53541.816235440005
2023-03-29,12:36:41.000,88,11079357,12565,0,1680093400,13110.530147809994,38.52553931999864,53541.80924832001
2023-03-29,12:36:42.000,88,11079339,12725,0,1680093401,13110.429103159993,38.504391930000565,53541.73239
2023-03-29,12:36:43.000,88,11079326,12445,0,1680093402,13110.361740059998,38.49029367000185,53541.697454400004
2023-03-29,12:36:44.000,88,11079366,12685,0,1680093403,13110.355003750003,38.4339006299997,53541.65553168
2023-03-29,12:36:45.000,88,11079349,12645,0,1680093404,13110.334794820003,38.455048019997776,53541.71142864001
2023-03-29,12:36:46.000,88,11079349,12805,0,1680093405,13110.287640649993,38.4339006299997,53541.648544560005
2023-03-29,12:36:47.000,88,11079379,12565,0,1680093406,13110.227013859992,38.39160585000354,53541.648544560005
2023-03-29,12:36:48.000,88,11079334,12605,0,1680093407,13110.200068619997,38.34226194000075,53541.550724880006
2023-03-29,12:36:49.000,88,11079343,12685,0,1680093408,13110.159650759997,38.35636019999947,53541.550724880006
2023-03-29,12:36:50.000,88,11079369,12685,0,1680093409,13110.099023969997,38.37045845999819,53541.44591808
2023-03-29,12:36:51.000,88,11079371,12365,0,1680093410,13110.193332310002,38.37045845999819,53541.529763520004
2023-03-29,12:36:52.000,88,11079352,12565,0,1680093411,13110.193332310002,38.377507590004825,53541.49482792001
2023-03-29,12:36:53.000,88,11079349,12525,0,1680093412,13110.146178139992,38.377507590004825,53541.4179696
2023-03-29,12:36:54.000,88,11079365,12645,0,1680093413,13110.112496590002,38.321114550002676,53541.35508552001
2023-03-29,12:36:55.000,88,11079359,12565,0,1680093414,13110.139441829997,38.321114550002676,53541.37604688001
2023-03-29,12:36:56.000,88,11079353,12605,0,1680093415,13110.105760279992,38.31406542000332,53541.34111128
2023-03-29,12:36:57.000,88,11079364,12445,0,1680093416,13110.078815039997,38.285868899998604,53541.29918856
2023-03-29,12:36:58.000,88,11079388,12605,0,1680093417,13110.078815039997,38.271770639999886,53541.23630448001
2023-03-29,12:36:59.000,88,11079406,12645,0,1680093418,13109.984506699991,38.26472151000053,53541.1734204
2023-03-29,12:37:00.000,88,11079398,12485,0,1680093419,13109.971034080001,38.285868899998604,53541.11752344001
2023-03-29,12:37:01.000,88,11079355,12565,0,1680093420,13110.011451940001,38.26472151000053,53541.23630448001
2023-03-29,12:37:02.000,88,11079330,12645,0,1680093421,13110.038397179997,38.22242673000437,53541.194381760004
2023-03-29,12:37:03.000,88,11079364,12285,0,1680093422,13109.944088839991,38.24357412000245,53541.11752344001
2023-03-29,12:37:04.000,88,11079379,12965,0,1680093423,13109.896934669996,38.24357412000245,53541.04066512001
2023-03-29,12:37:05.000,88,11079356,12565,0,1680093424,13109.896934669996,38.25767238000117,53540.977781040005
2023-03-29,12:37:06.000,88,11079398,12965,0,1680093425,13109.950825150001,38.22947586000373,53541.026690880004
2023-03-29,12:37:07.000,88,11079364,12285,0,1680093426,13109.876725739996,38.20832846999838,53540.97079392001
2023-03-29,12:37:08.000,88,11079290,12765,0,1680093427,13109.957561459996,38.22242673000437,53540.94983256001
2023-03-29,12:37:09.000,88,11079374,12485,0,1680093428,13109.971034080001,38.22947586000373,53540.9638068
2023-03-29,12:37:10.000,88,11079362,12765,0,1680093429,13109.991243010001,38.22947586000373,53540.93585832
2023-03-29,12:37:11.000,88,11079416,12565,0,1680093430,13109.977770389996,38.278819769999245,53540.85201288001
2023-03-29,12:37:12.000,88,11079332,12565,0,1680093431,13110.031660870001,38.23652499000309,53540.80310304001
2023-03-29,12:37:13.000,88,11079381,12765,0,1680093432,13110.038397179997,38.2999671600046,53540.83803864
2023-03-29,12:37:14.000,88,11079363,12685,0,1680093433,13110.078815039997,38.36340932999883,53540.78214168001
2023-03-29,12:37:15.000,88,11079387,12565,0,1680093434,13110.099023969997,38.36340932999883,53540.72624472
2023-03-29,12:37:16.000,88,11079356,12645,0,1680093435,13110.206804929992,38.42685150000034,53540.761180320005
2023-03-29,12:37:17.000,88,11079373,12845,0,1680093436,13110.206804929992,38.49029367000185,53540.7891288
2023-03-29,12:37:18.000,88,11079386,12725,0,1680093437,13110.247222789993,38.53963758000464,53540.74720608
2023-03-29,12:37:19.000,88,11079375,12605,0,1680093438,13110.260695409997,38.62422714000422,53540.712270480006
2023-03-29,12:37:20.000,88,11079390,12725,0,1680093439,13110.280904339998,38.63127627000358,53540.75419320001
2023-03-29,12:37:21.000,88,11079335,12485,0,1680093440,13110.280904339998,38.694718439997814,53540.67034776
2023-03-29,12:37:22.000,88,11079333,12565,0,1680093441,13110.368476369993,38.70176757000445,53540.62842504
2023-03-29,12:37:23.000,88,11079326,12725,0,1680093442,13110.408894229993,38.737013220001245,53540.67034776
2023-03-29,12:37:24.000,88,11079338,12645,0,1680093443,13110.408894229993,38.82865191000019,53540.593489440005
2023-03-29,12:37:25.000,88,11079341,12605,0,1680093444,13110.435839469988,38.86389756000426,53540.642399280005
2023-03-29,12:37:26.000,88,11079352,12685,0,1680093445,13110.550356739994,38.88504495000234,53540.67733488
2023-03-29,12:37:27.000,88,11079387,12485,0,1680093446,13110.577301979989,38.906192340000416,53540.60746368
2023-03-29,12:37:28.000,88,11079383,12605,0,1680093447,13110.570565669994,38.969634510001924,53540.5795152
2023-03-29,12:37:29.000,88,11079331,12645,0,1680093448,13110.644665079999,39.018978420004714,53540.60746368
2023-03-29,12:37:30.000,88,11079359,12765,0,1680093449,13110.631192459994,39.06127320000087,53540.53759248001
2023-03-29,12:37:31.000,88,11079351,12565,0,1680093450,13110.752446039995,39.096518849997665,53540.62842504
2023-03-29,12:37:32.000,88,11079356,12765,0,1680093451,13110.833281759995,39.11766624000302,53540.67733488
2023-03-29,12:37:33.000,88,11079370,12445,0,1680093452,13110.873699619995,39.11061711000366,53540.67034776
2023-03-29,12:37:34.000,88,11079383,12605,0,1680093453,13110.92085378999,39.138813630001096,53540.60746368
2023-03-29,12:37:35.000,88,11079343,12485,0,1680093454,13110.974744269995,39.089469719998306,53540.67034776
2023-03-29,12:37:36.000,88,11079316,12685,0,1680093455,13111.015162129996,39.13176450000174,53540.6493864
2023-03-29,12:37:37.000,88,11079348,12445,0,1680093456,13111.062316299991,39.11061711000366,53540.63541216001
2023-03-29,12:37:38.000,88,11079381,12405,0,1680093457,13111.116206779996,39.15996101999917,53540.642399280005
2023-03-29,12:37:39.000,88,11079387,12805,0,1680093458,13111.055579989996,39.188157540003886,53540.593489440005
2023-03-29,12:37:40.000,88,11079353,12605,0,1680093459,13111.230724050001,39.145862760000455,53540.7192576
2023-03-29,12:37:41.000,88,11079334,12685,0,1680093460,13111.257669289997,39.12471537000238,53540.67733488
2023-03-29,12:37:42.000,88,11079368,12525,0,1680093461,13111.304823459992,39.17405927999789,53540.75419320001
2023-03-29,12:37:43.000,88,11079371,12645,0,1680093462,13111.345241319992,39.181108410004526,53540.74720608
2023-03-29,12:37:44.000,88,11079387,12645,0,1680093463,13111.399131799997,39.20930493000196,53540.76816744
2023-03-29,12:37:45.000,88,11079343,12565,0,1680093464,13111.392395490002,39.24455057999876,53540.712270480006
2023-03-29,12:37:46.000,88,11079359,12645,0,1680093465,13111.432813350002,39.26569797000411,53540.66336064001
2023-03-29,12:37:47.000,88,11079347,12605,0,1680093466,13111.453022280002,39.315041879999626,53540.74021896
2023-03-29,12:37:48.000,88,11079358,12605,0,1680093467,13111.567539549993,39.315041879999626,53540.74720608
2023-03-29,12:37:49.000,88,11079362,12645,0,1680093468,13111.607957409993,39.3502875300037,53540.79611592
2023-03-29,12:37:50.000,88,11079356,12565,0,1680093469,13111.628166339993,39.38553318000049,53540.76816744
2023-03-29,12:37:51.000,88,11079341,12605,0,1680093470,13111.661847889998,39.38553318000049,53540.75419320001
2023-03-29,12:37:52.000,88,11079352,12565,0,1680093471,13111.688793129993,39.40668056999857,53540.761180320005
2023-03-29,12:37:53.000,88,11079355,12565,0,1680093472,13111.709002059994,39.44192622000264,53540.75419320001
2023-03-29,12:37:54.000,88,11079345,12685,0,1680093473,13111.709002059994,39.46307361000072,53540.72624472
2023-03-29,12:37:55.000,88,11079376,12485,0,1680093474,13111.749419919994,39.47717186999944,53540.80310304001
2023-03-29,12:37:56.000,88,11079324,12805,0,1680093475,13111.783101469999,39.540614040000946,53540.83105152001
2023-03-29,12:37:57.000,88,11079357,12365,0,1680093476,13111.789837779994,39.540614040000946,53540.82406440001
2023-03-29,12:37:58.000,88,11079411,12685,0,1680093477,13111.769628849994,39.604056210002454,53540.879961360006
2023-03-29,12:37:59.000,88,11079389,12645,0,1680093478,13111.695529439989,39.6604492500046,53540.76816744
2023-03-29,12:38:00.000,88,11079333,12685,0,1680093479,13111.742683609998,39.67454751000332,53540.83105152001
2023-03-29,12:38:01.000,88,11079346,12485,0,1680093480,13111.735947299989,39.6956949000014,53540.84502576
2023-03-29,12:38:02.000,88,11079389,12645,0,1680093481,13111.742683609998,39.73798968000483,53540.859000000004
2023-03-29,12:38:03.000,88,11079371,12725,0,1680093482,13111.810046709994,39.76618620000227,53540.879961360006
2023-03-29,12:38:04.000,88,11079366,12725,0,1680093483,13111.843728259999,39.80848097999842,53540.90092272001
2023-03-29,12:38:05.000,88,11079320,12685,0,1680093484,13111.85720087999,39.80143184999906,53540.8939356
2023-03-29,12:38:06.000,88,11079342,12725,0,1680093485,13111.810046709994,39.86487402000057,53540.928871200005
2023-03-29,12:38:07.000,88,11079414,12605,0,1680093486,13111.850464569994,39.87192314999993,53540.90092272001
2023-03-29,12:38:08.000,88,11079336,12725,0,1680093487,13111.803310399999,39.91421793000336,53540.88694848
2023-03-29,12:38:09.000,88,11079370,12565,0,1680093488,13111.796574089989,39.93536532000144,53540.83105152001
2023-03-29,12:38:10.000,88,11079357,12645,0,1680093489,13111.83699194999,39.9424144500008,53540.86598712
2023-03-29,12:38:11.000,88,11079362,12445,0,1680093490,13111.884146119999,39.97061096999823,53540.95681968
2023-03-29,12:38:12.000,88,11079371,12525,0,1680093491,13111.92456398,39.998807490002946,53540.928871200005
2023-03-29,12:38:13.000,88,11079342,12685,0,1680093492,13111.85720087999,39.998807490002946,53540.859000000004
2023-03-29,12:38:14.000,88,11079354,12685,0,1680093493,13111.890882429994,40.04815139999846,53540.94284544
2023-03-29,12:38:15.000,88,11079325,12725,0,1680093494,13111.97845445999,40.08339705000253,53540.928871200005
2023-03-29,12:38:16.000,88,11079370,12925,0,1680093495,13111.91782766999,40.11864269999933,53540.95681968
2023-03-29,12:38:17.000,88,11079323,12885,0,1680093496,13111.95824552999,40.175035740001476,53540.97079392001
2023-03-29,12:38:18.000,88,11079366,12525,0,1680093497,13111.991927079995,40.16798661000212,53540.88694848
2023-03-29,12:38:19.000,88,11079324,12605,0,1680093498,13111.863937189999,40.238477910002985,53540.879961360006
2023-03-29,12:38:20.000,88,11079368,12725,0,1680093499,13111.93803659999,40.30896921000385,53540.94983256001
2023-03-29,12:38:21.000,88,11079342,12645,0,1680093500,13112.02560863,40.33716573000129,53540.977781040005
2023-03-29,12:38:22.000,88,11079351,12565,0,1680093501,13111.96498184,40.365362249998725,53540.92188408001
2023-03-29,12:38:23.000,88,11079380,12605,0,1680093502,13112.012136009995,40.414706160001515,53541.00572952
2023-03-29,12:38:24.000,88,11079341,12525,0,1680093503,13111.95824552999,40.44995180999831,53540.928871200005
2023-03-29,12:38:25.000,88,11079332,12365,0,1680093504,13111.99866338999,40.471099200003664,53540.99874240001
2023-03-29,12:38:26.000,88,11079351,12725,0,1680093505,13112.04581756,40.4992957200011,53541.01970376001
2023-03-29,12:38:27.000,88,11079355,12605,0,1680093506,13112.0053997,40.56273789000261,53540.99175528001
2023-03-29,12:38:28.000,88,11079365,12605,0,1680093507,13112.06602649,40.590934410000045,53540.9638068
2023-03-29,12:38:29.000,88,11079357,12605,0,1680093508,13112.07949910999,40.61913093000476,53540.977781040005
2023-03-29,12:38:30.000,88,11079327,12405,0,1680093509,13112.14686221,40.68962222999835,53541.04066512001
2023-03-29,12:38:31.000,88,11079348,12485,0,1680093510,13112.214225309996,40.7107696200037,53541.01271664
2023-03-29,12:38:32.000,88,11079383,12245,0,1680093511,13112.16707114,40.75306439999986,53541.047652240006
2023-03-29,12:38:33.000,88,11079329,12605,0,1680093512,13112.16707114,40.80945744000201,53541.01970376001
2023-03-29,12:38:34.000,88,11079365,12725,0,1680093513,13112.18054375999,40.830604830000084,53541.01970376001
2023-03-29,12:38:35.000,88,11079350,12645,0,1680093514,13112.22769793,40.823555700000725,53541.033678
2023-03-29,12:38:36.000,88,11079342,12565,0,1680093515,13112.301797339991,40.858801350004796,53541.096562080005
2023-03-29,12:38:37.000,88,11079337,12605,0,1680093516,13112.348951510001,40.830604830000084,53541.12451056
2023-03-29,12:38:38.000,88,11079368,12965,0,1680093517,13112.362424129991,40.8447030899988,53541.11752344001
2023-03-29,12:38:39.000,88,11079382,12525,0,1680093518,13112.375896749996,40.858801350004796,53541.08957496001
2023-03-29,12:38:40.000,88,11079371,12805,0,1680093519,13112.382633059991,40.830604830000084,53541.13149768
2023-03-29,12:38:41.000,88,11079359,12565,0,1680093520,13112.443259849992,40.80945744000201,53541.15245904
2023-03-29,12:38:42.000,88,11079373,12645,0,1680093521,13112.443259849992,40.816506570001366,53541.08258784
2023-03-29,12:38:43.000,88,11079370,12805,0,1680093522,13112.497150329997,40.80945744000201,53541.13149768
2023-03-29,12:38:44.000,88,11079337,12605,0,1680093523,13112.571249740002,40.80240831000265,53541.18040752
2023-03-29,12:38:45.000,88,11079399,12445,0,1680093524,13112.611667600002,40.767162659998576,53541.20835600001
2023-03-29,12:38:46.000,88,11079327,12885,0,1680093525,13112.685767009993,40.7460152700005,53541.20835600001
2023-03-29,12:38:47.000,88,11079333,12805,0,1680093526,13112.726184869993,40.75306439999986,53541.194381760004
2023-03-29,12:38:48.000,88,11079346,12885,0,1680093527,13112.746393799993,40.73191701000178,53541.16643328001
2023-03-29,12:38:49.000,88,11079330,12725,0,1680093528,13112.699239629997,40.73191701000178,53541.194381760004
2023-03-29,12:38:50.000,88,11079366,12485,0,1680093529,13112.746393799993,40.7107696200037,53541.215343120006
2023-03-29,12:38:51.000,88,11079347,12605,0,1680093530,13112.800284279998,40.72486788000242,53541.2432916
2023-03-29,12:38:52.000,88,11079351,12485,0,1680093531,13112.726184869993,40.767162659998576,53541.22931736
2023-03-29,12:38:53.000,88,11079360,12805,0,1680093532,13112.820493209998,40.68962222999835,53541.25726584001
2023-03-29,12:38:54.000,88,11079397,12605,0,1680093533,13112.881119999998,40.66142571000091,53541.29220144
2023-03-29,12:38:55.000,88,11079352,12525,0,1680093534,13112.921537859998,40.66142571000091,53541.34111128
2023-03-29,12:38:56.000,88,11079324,12485,0,1680093535,13112.914801549989,40.67552396999963,53541.2432916
2023-03-29,12:38:57.000,88,11079334,12765,0,1680093536,13112.961955719999,40.70372049000434,53541.29220144
2023-03-29,12:38:58.000,88,11079360,12845,0,1680093537,13113.015846199989,40.68257309999899,53541.25027872
2023-03-29,12:38:59.000,88,11079375,12525,0,1680093538,13113.103418229999,40.68257309999899,53541.313162800005
2023-03-29,12:39:00.000,88,11079345,12645,0,1680093539,13113.18425395,40.7107696200037,53541.41098248
2023-03-29,12:39:01.000,88,11079352,12605,0,1680093540,13113.17751763999,40.71781875000306,53541.30617568001
2023-03-29,12:39:02.000,88,11079350,12565,0,1680093541,13113.292034909995,40.71781875000306,53541.40399536001
2023-03-29,12:39:03.000,88,11079383,12725,0,1680093542,13113.32571646,40.72486788000242,53541.431943840005
2023-03-29,12:39:04.000,88,11079371,12565,0,1680093543,13113.29877121999,40.767162659998576,53541.362072640004
2023-03-29,12:39:05.000,88,11079385,12565,0,1680093544,13113.36613432,40.78126092000457,53541.39002112
2023-03-29,12:39:06.000,88,11079390,12645,0,1680093545,13113.39981586999,40.72486788000242,53541.431943840005
2023-03-29,12:39:07.000,88,11079372,12885,0,1680093546,13113.39981586999,40.75306439999986,53541.39002112
2023-03-29,12:39:08.000,88,11079296,12685,0,1680093547,13113.44023372999,40.69667135999771,53541.39002112
2023-03-29,12:39:09.000,88,11079385,12605,0,1680093548,13113.574959929996,40.69667135999771,53541.49482792001
2023-03-29,12:39:10.000,88,11079379,12725,0,1680093549,13113.615377789996,40.72486788000242,53541.54373776001
2023-03-29,12:39:11.000,88,11079361,12645,0,1680093550,13113.628850410001,40.73191701000178,53541.53675064
2023-03-29,12:39:12.000,88,11079343,12365,0,1680093551,13113.622114099991,40.72486788000242,53541.431943840005
2023-03-29,12:39:13.000,88,11079342,12645,0,1680093552,13113.649059340001,40.7107696200037,53541.56469912
2023-03-29,12:39:14.000,88,11079399,12525,0,1680093553,13113.716422439997,40.66142571000091,53541.57168624001
2023-03-29,12:39:15.000,88,11079374,12685,0,1680093554,13113.696213509997,40.68257309999899,53541.60662184
2023-03-29,12:39:16.000,88,11079332,12645,0,1680093555,13113.729895060002,40.61208179999812,53541.61360896
2023-03-29,12:39:17.000,88,11079344,12325,0,1680093556,13113.797258159997,40.583885280000686,53541.69046728001
2023-03-29,12:39:18.000,88,11079424,12525,0,1680093557,13113.797258159997,40.54863963000389,53541.697454400004
2023-03-29,12:39:19.000,88,11079377,12765,0,1680093558,13113.783785539992,40.583885280000686,53541.66251880001
2023-03-29,12:39:20.000,88,11079335,12645,0,1680093559,13113.756840299997,40.57683615000133,53541.66251880001
2023-03-29,12:39:21.000,88,11079366,12525,0,1680093560,13113.729895060002,40.50634485000046,53541.6275832
2023-03-29,12:39:22.000,88,11079394,12445,0,1680093561,13113.844412329992,40.471099200003664,53541.718415760006
2023-03-29,12:39:23.000,88,11079349,12725,0,1680093562,13113.783785539992,40.47814833000302,53541.76033848001
2023-03-29,12:39:24.000,88,11079356,12605,0,1680093563,13113.864621259992,40.45700093999767,53541.816235440005
2023-03-29,12:39:25.000,88,11079353,12965,0,1680093564,13113.830939710002,40.421755290000874,53541.74636424
2023-03-29,12:39:26.000,88,11079389,12885,0,1680093565,13113.790521850002,40.372411379998084,53541.80924832001
2023-03-29,12:39:27.000,88,11079358,12445,0,1680093566,13113.810730780002,40.35126399000001,53541.78129984
2023-03-29,12:39:28.000,88,11079367,12725,0,1680093567,13113.824203399992,40.30896921000385,53541.76033848001
2023-03-29,12:39:29.000,88,11079359,12685,0,1680093568,13113.797258159997,40.26667443000042,53541.72540288
2023-03-29,12:39:30.000,88,11079378,12525,0,1680093569,13113.824203399992,40.21028138999827,53541.767325600005
2023-03-29,12:39:31.000,88,11079345,12485,0,1680093570,13113.884830189992,40.1538883500034,53541.83719680001
2023-03-29,12:39:32.000,88,11079374,12685,0,1680093571,13113.911775430002,40.10454444000061,53541.84418392
2023-03-29,12:39:33.000,88,11079375,12445,0,1680093572,13113.878093879997,40.09044618000189,53541.78828696001
2023-03-29,12:39:34.000,88,11079329,12725,0,1680093573,13113.884830189992,40.05520052999782,53541.73239
2023-03-29,12:39:35.000,88,11079393,12405,0,1680093574,13113.817467089997,40.01995488000102,53541.74636424
2023-03-29,12:39:36.000,88,11079393,12605,0,1680093575,13113.898302809997,39.949463580000156,53541.85117104
2023-03-29,12:39:37.000,88,11079387,12845,0,1680093576,13113.905039119993,39.91421793000336,53541.85117104
2023-03-29,12:39:38.000,88,11079385,12525,0,1680093577,13113.999347459998,39.89307053999801,53541.85815816001
2023-03-29,12:39:39.000,88,11079395,12765,0,1680093578,13113.945456979993,39.87897227999929,53541.85815816001
2023-03-29,12:39:40.000,88,11079337,12565,0,1680093579,13113.898302809997,39.80143184999906,53541.78828696001
2023-03-29,12:39:41.000,88,11079349,12565,0,1680093580,13113.905039119993,39.7943827199997,53541.8022612
2023-03-29,12:39:42.000,88,11079302,12645,0,1680093581,13113.992611150003,39.70274403000076,53541.92104224
2023-03-29,12:39:43.000,88,11079384,12565,0,1680093582,13113.992611150003,39.67454751000332,53541.85815816001
2023-03-29,12:39:44.000,88,11079340,12525,0,1680093583,13113.965665909993,39.6604492500046,53541.8721324
2023-03-29,12:39:45.000,88,11079397,12685,0,1680093584,13113.992611150003,39.63930185999925,53541.816235440005
2023-03-29,12:39:46.000,88,11079379,12845,0,1680093585,13114.066710559993,39.58290882000438,53541.83020968001
2023-03-29,12:39:47.000,88,11079377,12645,0,1680093586,13114.080183179998,39.597007080003095,53541.865145280004
2023-03-29,12:39:48.000,88,11079393,12525,0,1680093587,13114.113864729989,39.52651578000223,53541.87911952001
2023-03-29,12:39:49.000,88,11079319,12645,0,1680093588,13114.093655799988,39.51946665000287,53541.8721324
2023-03-29,12:39:50.000,88,11079343,12725,0,1680093589,13114.127337349993,39.51241752000351,53541.8721324
2023-03-29,12:39:51.000,88,11079364,12445,0,1680093590,13114.134073659989,39.49831926000479,53541.84418392
2023-03-29,12:39:52.000,88,11079405,12685,0,1680093591,13114.127337349993,39.47012274000008,53541.89309376
2023-03-29,12:39:53.000,88,11079376,12525,0,1680093592,13114.107128419993,39.49831926000479,53541.80924832001
2023-03-29,12:39:54.000,88,11079361,12285,0,1680093593,13114.100392109998,39.45602448000136,53541.80924832001
2023-03-29,12:39:55.000,88,11079353,12645,0,1680093594,13114.053237939988,39.47012274000008,53541.84418392
2023-03-29,12:39:56.000,88,11079363,12605,0,1680093595,13114.107128419993,39.41372969999793,53541.92104224
2023-03-29,12:39:57.000,88,11079362,12645,0,1680093596,13114.093655799988,39.40668056999857,53541.90008088
2023-03-29,12:39:58.000,88,11079375,12565,0,1680093597,13114.086919489993,39.40668056999857,53541.886106640006
2023-03-29,12:39:59.000,88,11079351,12845,0,1680093598,13113.979138529998,39.40668056999857,53541.79527408
2023-03-29,12:40:00.000,88,11079363,12605,0,1680093599,13114.006083769993,39.39258230999985,53541.865145280004
2023-03-29,12:40:01.000,88,11079339,12645,0,1680093600,13114.006083769993,39.39963143999921,53541.90008088
2023-03-29,12:40:02.000,88,11079368,12565,0,1680093601,13113.979138529998,39.39258230999985,53541.886106640006
2023-03-29,12:40:03.000,88,11079372,12685,0,1680093602,13113.857884949997,39.39258230999985,53541.79527408
2023-03-29,12:40:04.000,88,11079373,12645,0,1680093603,13113.938720669998,39.3361892699977,53541.8721324
2023-03-29,12:40:05.000,88,11079372,12565,0,1680093604,13113.864621259992,39.322091009998985,53541.85815816001
2023-03-29,12:40:06.000,88,11079422,12645,0,1680093605,13113.871357570002,39.30094362000091,53541.886106640006
2023-03-29,12:40:07.000,88,11079382,12605,0,1680093606,13113.810730780002,39.25159970999812,53541.84418392
2023-03-29,12:40:08.000,88,11079353,12805,0,1680093607,13113.844412329992,39.24455057999876,53541.816235440005
2023-03-29,12:40:09.000,88,11079401,12525,0,1680093608,13113.743367679992,39.22340319000068,53541.77431272
2023-03-29,12:40:10.000,88,11079337,12685,0,1680093609,13113.743367679992,39.17405927999789,53541.77431272
2023-03-29,12:40:11.000,88,11079387,12485,0,1680093610,13113.790521850002,39.12471537000238,53541.78828696001
2023-03-29,12:40:12.000,88,11079397,12685,0,1680093611,13113.810730780002,39.07537145999959,53541.83020968001
2023-03-29,12:40:13.000,88,11079338,12565,0,1680093612,13113.803994469992,39.06832233000023,53541.82322256
2023-03-29,12:40:14.000,88,11079354,12565,0,1680093613,13113.763576609992,39.01192928999808,53541.76033848001
2023-03-29,12:40:15.000,88,11079416,12765,0,1680093614,13113.777049229997,38.969634510001924,53541.73937712001
2023-03-29,12:40:16.000,88,11079414,12965,0,1680093615,13113.729895060002,38.94848712000385,53541.69046728001
2023-03-29,12:40:17.000,88,11079356,12605,0,1680093616,13113.709686130002,38.8920940800017,53541.74636424
2023-03-29,12:40:18.000,88,11079383,12685,0,1680093617,13113.696213509997,38.8920940800017,53541.718415760006
2023-03-29,12:40:19.000,88,11079356,12605,0,1680093618,13113.615377789996,38.87799582000298,53541.66251880001
2023-03-29,12:40:20.000,88,11079365,12405,0,1680093619,13113.709686130002,38.84275016999891,53541.74636424
2023-03-29,12:40:21.000,88,11079325,12605,0,1680093620,13113.655795649996,38.82160278000083,53541.73937712001
2023-03-29,12:40:22.000,88,11079374,12365,0,1680093621,13113.635586719996,38.82160278000083,53541.66251880001
2023-03-29,12:40:23.000,88,11079378,12525,0,1680093622,13113.581696239991,38.82160278000083,53541.64155744001
2023-03-29,12:40:24.000,88,11079328,12645,0,1680093623,13113.588432550001,38.80045539000275,53541.65553168
2023-03-29,12:40:25.000,88,11079367,12605,0,1680093624,13113.568223620001,38.81455365000147,53541.65553168
2023-03-29,12:40:26.000,88,11079372,12805,0,1680093625,13113.561487309991,38.87094669000362,53541.58566048
2023-03-29,12:40:27.000,88,11079381,12605,0,1680093626,13113.50759683,38.86389756000426,53541.64155744001
2023-03-29,12:40:28.000,88,11079381,12565,0,1680093627,13113.4873879,38.87799582000298,53541.557712
2023-03-29,12:40:29.000,88,11079396,12805,0,1680093628,13113.54801469,38.913241469999775,53541.59264760001
2023-03-29,12:40:30.000,88,11079353,12965,0,1680093629,13113.48065158999,38.913241469999775,53541.58566048
2023-03-29,12:40:31.000,88,11079391,12605,0,1680093630,13113.46044265999,38.927339729998494,53541.58566048
2023-03-29,12:40:32.000,88,11079338,12725,0,1680093631,13113.42676111,38.94848712000385,53541.4878408
2023-03-29,12:40:33.000,88,11079349,12645,0,1680093632,13113.413288489995,38.97668364000128,53541.54373776001
2023-03-29,12:40:34.000,88,11079355,12725,0,1680093633,13113.393079559995,39.00488015999872,53541.43893096
2023-03-29,12:40:35.000,88,11079364,12565,0,1680093634,13113.413288489995,39.00488015999872,53541.46687944
2023-03-29,12:40:36.000,88,11079370,12285,0,1680093635,13113.372870629995,39.03307668000343,53541.49482792001
2023-03-29,12:40:37.000,88,11079374,12685,0,1680093636,13113.39981586999,39.00488015999872,53541.50181504001
2023-03-29,12:40:38.000,88,11079371,12445,0,1680093637,13113.37960693999,39.096518849997665,53541.4878408
2023-03-29,12:40:39.000,88,11079319,12325,0,1680093638,13113.292034909995,39.08242058999895,53541.39002112
2023-03-29,12:40:40.000,88,11079338,12645,0,1680093639,13113.292034909995,39.11766624000302,53541.34111128
2023-03-29,12:40:41.000,88,11079381,12605,0,1680093640,13113.312243839995,39.11766624000302,53541.39002112
2023-03-29,12:40:42.000,88,11079379,12645,0,1680093641,13113.32571646,39.089469719998306,53541.41098248
2023-03-29,12:40:43.000,88,11079381,12565,0,1680093642,13113.34592539,39.07537145999959,53541.383034000006
2023-03-29,12:40:44.000,88,11079354,12805,0,1680093643,13113.36613432,39.089469719998306,53541.362072640004
2023-03-29,12:40:45.000,88,11079340,12565,0,1680093644,13113.35939800999,39.04717494000215,53541.37604688001
2023-03-29,12:40:46.000,88,11079374,12645,0,1680093645,13113.37960693999,39.06832233000023,53541.362072640004
2023-03-29,12:40:47.000,88,11079383,12645,0,1680093646,13113.36613432,39.04012581000279,53541.36905976
2023-03-29,12:40:48.000,88,11079346,12725,0,1680093647,13113.372870629995,39.08242058999895,53541.32014992
2023-03-29,12:40:49.000,88,11079371,12405,0,1680093648,13113.292034909995,39.04717494000215,53541.25726584001
2023-03-29,12:40:50.000,88,11079334,12685,0,1680093649,13113.352661699995,39.018978420004714,53541.28521432001
2023-03-29,12:40:51.000,88,11079354,12525,0,1680093650,13113.35939800999,38.9907819,53541.30617568001
2023-03-29,12:40:52.000,88,11079344,12565,0,1680093651,13113.32571646,38.99783102999936,53541.27124008
2023-03-29,12:40:53.000,88,11079360,12725,0,1680093652,13113.32571646,38.955536250003206,53541.32713704001
2023-03-29,12:40:54.000,88,11079354,12805,0,1680093653,13113.372870629995,38.94143799000449,53541.33412416001
2023-03-29,12:40:55.000,88,11079372,12565,0,1680093654,13113.312243839995,38.94143799000449,53541.25027872
2023-03-29,12:40:56.000,88,11079332,12565,0,1680093655,13113.25835335999,38.94848712000385,53541.22931736
2023-03-29,12:40:57.000,88,11079369,12485,0,1680093656,13113.312243839995,38.98373277000064,53541.25726584001
2023-03-29,12:40:58.000,88,11079372,12765,0,1680093657,13113.32571646,38.94848712000385,53541.25726584001
2023-03-29,12:40:59.000,88,11079375,12445,0,1680093658,13113.29877121999,38.94848712000385,53541.215343120006
2023-03-29,12:41:00.000,88,11079338,12685,0,1680093659,13113.292034909995,38.9907819,53541.194381760004
2023-03-29,12:41:01.000,88,11079364,12645,0,1680093660,13113.332452769995,38.94143799000449,53541.313162800005
2023-03-29,12:41:02.000,88,11079390,12325,0,1680093661,13113.312243839995,38.98373277000064,53541.29918856
2023-03-29,12:41:03.000,88,11079409,12845,0,1680093662,13113.312243839995,38.98373277000064,53541.25726584001
2023-03-29,12:41:04.000,88,11079351,12605,0,1680093663,13113.26508967,39.01192928999808,53541.13149768
2023-03-29,12:41:05.000,88,11079409,12885,0,1680093664,13113.32571646,39.00488015999872,53541.096562080005
2023-03-29,12:41:06.000,88,11079351,12725,0,1680093665,13113.352661699995,38.99783102999936,53541.16643328001
2023-03-29,12:41:07.000,88,11079374,12765,0,1680093666,13113.372870629995,39.02602755000407,53541.18040752
2023-03-29,12:41:08.000,88,11079352,12645,0,1680093667,13113.372870629995,39.05422407000151,53541.11053632
2023-03-29,12:41:09.000,88,11079376,12485,0,1680093668,13113.38634325,39.06127320000087,53541.15245904
2023-03-29,12:41:10.000,88,11079374,12845,0,1680093669,13113.42676111,39.1035679800043,53541.20136888
2023-03-29,12:41:11.000,88,11079341,12765,0,1680093670,13113.453706349996,39.096518849997665,53541.1734204
2023-03-29,12:41:12.000,88,11079379,12525,0,1680093671,13113.433497419996,39.12471537000238,53541.15944616001
2023-03-29,12:41:13.000,88,11079381,12565,0,1680093672,13113.44697004,39.08242058999895,53541.15944616001
2023-03-29,12:41:14.000,88,11079362,12285,0,1680093673,13113.473915279996,39.096518849997665,53541.13149768
2023-03-29,12:41:15.000,88,11079363,12645,0,1680093674,13113.39981586999,39.138813630001096,53541.07560072
2023-03-29,12:41:16.000,88,11079348,12525,0,1680093675,13113.433497419996,39.145862760000455,53541.11053632
2023-03-29,12:41:17.000,88,11079386,12845,0,1680093676,13113.4873879,39.145862760000455,53541.13848480001
2023-03-29,12:41:18.000,88,11079342,12645,0,1680093677,13113.500860519991,39.15996101999917,53541.08258784
2023-03-29,12:41:19.000,88,11079396,12285,0,1680093678,13113.500860519991,39.16701014999853,53541.11752344001
2023-03-29,12:41:20.000,88,11079347,12805,0,1680093679,13113.52780576,39.20930493000196,53541.06861360001
2023-03-29,12:41:21.000,88,11079347,12565,0,1680093680,13113.4873879,39.195206670003245,53541.06162648
2023-03-29,12:41:22.000,88,11079383,12805,0,1680093681,13113.42676111,39.188157540003886,53540.97079392001
2023-03-29,12:41:23.000,88,11079385,12645,0,1680093682,13113.521069449991,39.20930493000196,53541.04066512001
2023-03-29,12:41:24.000,88,11079324,12725,0,1680093683,13113.541278379991,39.20930493000196,53541.01271664
2023-03-29,12:41:25.000,88,11079343,12565,0,1680093684,13113.554750999996,39.21635406000132,53541.026690880004
2023-03-29,12:41:26.000,88,11079376,12605,0,1680093685,13113.574959929996,39.188157540003886,53541.047652240006
2023-03-29,12:41:27.000,88,11079374,12645,0,1680093686,13113.541278379991,39.21635406000132,53541.01271664
2023-03-29,12:41:28.000,88,11079341,12765,0,1680093687,13113.595168859996,39.188157540003886,53540.98476816
2023-03-29,12:41:29.000,88,11079346,12565,0,1680093688,13113.48065158999,39.202255800002604,53540.91489696
2023-03-29,12:41:30.000,88,11079354,12565,0,1680093689,13113.554750999996,39.16701014999853,53540.94983256001
2023-03-29,12:41:31.000,88,11079351,12725,0,1680093690,13113.4873879,39.188157540003886,53540.94983256001
2023-03-29,12:41:32.000,88,11079385,12405,0,1680093691,13113.581696239991,39.17405927999789,53540.95681968
2023-03-29,12:41:33.000,88,11079378,12645,0,1680093692,13113.554750999996,39.16701014999853,53540.95681968
2023-03-29,12:41:34.000,88,11079387,12845,0,1680093693,13113.50759683,39.152911889999814,53540.84502576
2023-03-29,12:41:35.000,88,11079398,12725,0,1680093694,13113.534542069996,39.16701014999853,53540.8939356
2023-03-29,12:41:36.000,88,11079361,12685,0,1680093695,13113.54801469,39.138813630001096,53540.879961360006
2023-03-29,12:41:37.000,88,11079375,12685,0,1680093696,13113.521069449991,39.11061711000366,53540.88694848
2023-03-29,12:41:38.000,88,11079358,12885,0,1680093697,13113.46717897,39.13176450000174,53540.83105152001
2023-03-29,12:41:39.000,88,11079356,12605,0,1680093698,13113.46717897,39.12471537000238,53540.85201288001
2023-03-29,12:41:40.000,88,11079353,12485,0,1680093699,13113.534542069996,39.138813630001096,53540.86598712
2023-03-29,12:41:41.000,88,11079351,12685,0,1680093700,13113.44023372999,39.13176450000174,53540.85201288001
2023-03-29,12:41:42.000,88,11079379,12685,0,1680093701,13113.413288489995,39.11061711000366,53540.7891288
2023-03-29,12:41:43.000,88,11079354,12485,0,1680093702,13113.46717897,39.08242058999895,53540.87297424001
2023-03-29,12:41:44.000,88,11079348,12645,0,1680093703,13113.453706349996,39.089469719998306,53540.76816744
2023-03-29,12:41:45.000,88,11079367,12965,0,1680093704,13113.453706349996,39.089469719998306,53540.83105152001
2023-03-29,12:41:46.000,88,11079402,12925,0,1680093705,13113.35939800999,39.1035679800043,53540.712270480006
2023-03-29,12:41:47.000,88,11079359,12445,0,1680093706,13113.37960693999,39.06832233000023,53540.77515456
2023-03-29,12:41:48.000,88,11079349,12725,0,1680093707,13113.393079559995,39.07537145999959,53540.77515456
2023-03-29,12:41:49.000,88,11079376,12565,0,1680093708,13113.38634325,39.06127320000087,53540.712270480006
2023-03-29,12:41:50.000,88,11079371,12645,0,1680093709,13113.46717897,39.00488015999872,53540.76816744
2023-03-29,12:41:51.000,88,11079360,12525,0,1680093710,13113.44023372999,39.04012581000279,53540.73323184001
2023-03-29,12:41:52.000,88,11079387,12525,0,1680093711,13113.44697004,39.04012581000279,53540.72624472
2023-03-29,12:41:53.000,88,11079346,12765,0,1680093712,13113.46044265999,38.98373277000064,53540.7192576
2023-03-29,12:41:54.000,88,11079321,12645,0,1680093713,13113.393079559995,39.018978420004714,53540.642399280005
2023-03-29,12:41:55.000,88,11079392,12365,0,1680093714,13113.453706349996,38.99783102999936,53540.691309120004
2023-03-29,12:41:56.000,88,11079371,12885,0,1680093715,13113.453706349996,38.962585380002565,53540.65637352001
2023-03-29,12:41:57.000,88,11079350,12645,0,1680093716,13113.500860519991,38.920290599999134,53540.69829624
2023-03-29,12:41:58.000,88,11079372,12645,0,1680093717,13113.581696239991,38.906192340000416,53540.67034776
2023-03-29,12:41:59.000,88,11079365,12565,0,1680093718,13113.588432550001,38.8568484300049,53540.57252808
2023-03-29,12:42:00.000,88,11079332,12485,0,1680093719,13113.615377789996,38.82160278000083,53540.57252808
2023-03-29,12:42:01.000,88,11079383,12845,0,1680093720,13113.622114099991,38.81455365000147,53540.5795152
2023-03-29,12:42:02.000,88,11079343,12525,0,1680093721,13113.615377789996,38.744062350000604,53540.49566976001
2023-03-29,12:42:03.000,88,11079372,12605,0,1680093722,13113.689477200001,38.694718439997814,53540.48868264001
2023-03-29,12:42:04.000,88,11079368,12565,0,1680093723,13113.770312920002,38.680620179999096,53540.5795152
2023-03-29,12:42:05.000,88,11079355,12805,0,1680093724,13113.783785539992,38.60307974999887,53540.53060536
2023-03-29,12:42:06.000,88,11079377,12805,0,1680093725,13113.783785539992,38.57488323000143,53540.523618240004
2023-03-29,12:42:07.000,88,11079369,12445,0,1680093726,13113.837676019997,38.53963758000464,53540.5795152
2023-03-29,12:42:08.000,88,11079301,12565,0,1680093727,13113.824203399992,38.497342800001206,53540.48169552
2023-03-29,12:42:09.000,88,11079398,12685,0,1680093728,13113.783785539992,38.49029367000185,53540.45374704
2023-03-29,12:42:10.000,88,11079388,12605,0,1680093729,13113.844412329992,38.4339006299997,53540.43278568
2023-03-29,12:42:11.000,88,11079371,12485,0,1680093730,13113.837676019997,38.36340932999883,53540.55156672
2023-03-29,12:42:12.000,88,11079390,12805,0,1680093731,13113.871357570002,38.335212810001394,53540.544579600006
2023-03-29,12:42:13.000,88,11079319,12685,0,1680093732,13113.837676019997,38.2999671600046,53540.46772128001
2023-03-29,12:42:14.000,88,11079395,12605,0,1680093733,13113.824203399992,38.2999671600046,53540.44675992001
2023-03-29,12:42:15.000,88,11079406,12565,0,1680093734,13113.844412329992,38.22947586000373,53540.46772128001
2023-03-29,12:42:16.000,88,11079375,12565,0,1680093735,13113.790521850002,38.22242673000437,53540.46073416
2023-03-29,12:42:17.000,88,11079337,12525,0,1680093736,13113.810730780002,38.23652499000309,53540.39086296
2023-03-29,12:42:18.000,88,11079374,12645,0,1680093737,13113.851148640002,38.17308282000158,53540.4397728
2023-03-29,12:42:19.000,88,11079378,12645,0,1680093738,13113.736631369997,38.13783717000479,53540.376888720006
2023-03-29,12:42:20.000,88,11079379,12725,0,1680093739,13113.783785539992,38.13078803999815,53540.45374704
2023-03-29,12:42:21.000,88,11079345,12645,0,1680093740,13113.777049229997,38.07439500000328,53540.48868264001
2023-03-29,12:42:22.000,88,11079363,12565,0,1680093741,13113.702949819992,38.06029674000456,53540.376888720006
2023-03-29,12:42:23.000,88,11079409,12605,0,1680093742,13113.689477200001,38.01800196000113,53540.39785008001
2023-03-29,12:42:24.000,88,11079357,12725,0,1680093743,13113.689477200001,38.03210021999985,53540.39086296
2023-03-29,12:42:25.000,88,11079365,12645,0,1680093744,13113.676004579997,37.98980544000369,53540.334966
2023-03-29,12:42:26.000,88,11079351,12565,0,1680093745,13113.561487309991,37.98275631000433,53540.30003040001
2023-03-29,12:42:27.000,88,11079371,12725,0,1680093746,13113.588432550001,37.95455978999962,53540.36990160001
2023-03-29,12:42:28.000,88,11079375,12805,0,1680093747,13113.622114099991,37.933412400001544,53540.41182432
2023-03-29,12:42:29.000,88,11079361,12485,0,1680093748,13113.568223620001,37.933412400001544,53540.34195312
2023-03-29,12:42:30.000,88,11079380,12605,0,1680093749,13113.514333139996,37.919314140002825,53540.2650948
2023-03-29,12:42:31.000,88,11079409,12645,0,1680093750,13113.50759683,37.862921100000676,53540.21618496
2023-03-29,12:42:32.000,88,11079346,12605,0,1680093751,13113.453706349996,37.84882284000196,53540.24413344
2023-03-29,12:42:33.000,88,11079367,12605,0,1680093752,13113.40655218,37.84882284000196,53540.27208192
2023-03-29,12:42:34.000,88,11079346,12525,0,1680093753,13113.34592539,37.8417737100026,53540.16727512
2023-03-29,12:42:35.000,88,11079323,12605,0,1680093754,13113.332452769995,37.83472458000324,53540.11836528
2023-03-29,12:42:36.000,88,11079374,12445,0,1680093755,13113.34592539,37.82062632000452,53540.209197840006
2023-03-29,12:42:37.000,88,11079313,12605,0,1680093756,13113.271825979995,37.79242979999981,53540.13233952001
2023-03-29,12:42:38.000,88,11079361,12485,0,1680093757,13113.292034909995,37.79947892999917,53540.11836528
2023-03-29,12:42:39.000,88,11079394,12645,0,1680093758,13113.2852986,37.79947892999917,53540.1253524
2023-03-29,12:42:40.000,88,11079425,12325,0,1680093759,13113.24488074,37.813577189997886,53540.08342968001
2023-03-29,12:42:41.000,88,11079337,12685,0,1680093760,13113.25835335999,37.80652805999853,53540.11137816001
2023-03-29,12:42:42.000,88,11079354,12805,0,1680093761,13113.21793549999,37.76423328000237,53540.06945544
2023-03-29,12:42:43.000,88,11079359,12445,0,1680093762,13113.16404502,37.79947892999917,53539.99958424
2023-03-29,12:42:44.000,88,11079328,12525,0,1680093763,13113.20446288,37.78538067000045,53540.01355848001
2023-03-29,12:42:45.000,88,11079319,12485,0,1680093764,13113.231408119995,37.750135020003654,53540.041506960006
2023-03-29,12:42:46.000,88,11079356,12805,0,1680093765,13113.231408119995,37.813577189997886,53539.99259712001
2023-03-29,12:42:47.000,88,11079384,12645,0,1680093766,13113.211199189995,37.79242979999981,53539.92971304
2023-03-29,12:42:48.000,88,11079379,12765,0,1680093767,13113.16404502,37.80652805999853,53539.90176456
2023-03-29,12:42:49.000,88,11079358,12405,0,1680093768,13113.130363469994,37.78538067000045,53539.84586760001
2023-03-29,12:42:50.000,88,11079355,12725,0,1680093769,13113.14383609,37.80652805999853,53539.810932
2023-03-29,12:42:51.000,88,11079366,12645,0,1680093770,13113.17751763999,37.77833154000109,53539.852854720004
2023-03-29,12:42:52.000,88,11079362,12565,0,1680093771,13113.15730870999,37.83472458000324,53539.93670016
2023-03-29,12:42:53.000,88,11079366,12485,0,1680093772,13113.11689084999,37.82062632000452,53539.852854720004
2023-03-29,12:42:54.000,88,11079408,12645,0,1680093773,13113.042791439999,37.82062632000452,53539.82490624001
2023-03-29,12:42:55.000,88,11079362,12925,0,1680093774,13113.069736679994,37.79242979999981,53539.78298352
2023-03-29,12:42:56.000,88,11079398,12485,0,1680093775,13112.982164649999,37.84882284000196,53539.84586760001
2023-03-29,12:42:57.000,88,11079342,12565,0,1680093776,13112.887856309993,37.877019359999395,53539.71311232
2023-03-29,12:42:58.000,88,11079317,12805,0,1680093777,13112.894592619989,37.8417737100026,53539.7410608
2023-03-29,12:42:59.000,88,11079359,12605,0,1680093778,13112.833965829988,37.8417737100026,53539.6711896
2023-03-29,12:43:00.000,88,11079366,12685,0,1680093779,13112.813756899988,37.83472458000324,53539.69215096
2023-03-29,12:43:01.000,88,11079355,12645,0,1680093780,13112.813756899988,37.813577189997886,53539.706125200006
2023-03-29,12:43:02.000,88,11079358,12685,0,1680093781,13112.793547969988,37.80652805999853,53539.685163840004
2023-03-29,12:43:03.000,88,11079369,12645,0,1680093782,13112.732921180002,37.83472458000324,53539.69215096
2023-03-29,12:43:04.000,88,11079388,12485,0,1680093783,13112.577986049997,37.862921100000676,53539.587344160005
2023-03-29,12:43:05.000,88,11079345,12725,0,1680093784,13112.564513429992,37.8417737100026,53539.57336992
2023-03-29,12:43:06.000,88,11079370,12525,0,1680093785,13112.564513429992,37.85587197000132,53539.58035704001
2023-03-29,12:43:07.000,88,11079356,12805,0,1680093786,13112.483677709992,37.84882284000196,53539.58035704001
2023-03-29,12:43:08.000,88,11079376,12605,0,1680093787,13112.456732469996,37.8417737100026,53539.58035704001
2023-03-29,12:43:09.000,88,11079327,12645,0,1680093788,13112.470205090001,37.82062632000452,53539.48952448001
2023-03-29,12:43:10.000,88,11079318,12885,0,1680093789,13112.389369370001,37.813577189997886,53539.538434320006
2023-03-29,12:43:11.000,88,11079357,12765,0,1680093790,13112.389369370001,37.813577189997886,53539.50349872
2023-03-29,12:43:12.000,88,11079384,12525,0,1680093791,13112.322006269991,37.78538067000045,53539.40567904
2023-03-29,12:43:13.000,88,11079365,12685,0,1680093792,13112.254643169996,37.78538067000045,53539.4266404
2023-03-29,12:43:14.000,88,11079367,12725,0,1680093793,13112.194016379995,37.82767545000388,53539.349782080004
2023-03-29,12:43:15.000,88,11079361,12605,0,1680093794,13112.194016379995,37.79947892999917,53539.30785936
2023-03-29,12:43:16.000,88,11079396,12725,0,1680093795,13112.234434239996,37.73603675999766,53539.38471768
2023-03-29,12:43:17.000,88,11079363,12765,0,1680093796,13112.20075268999,37.72193849999894,53539.34279496001
2023-03-29,12:43:18.000,88,11079355,12605,0,1680093797,13112.214225309996,37.76423328000237,53539.27292376001
2023-03-29,12:43:19.000,88,11079341,12965,0,1680093798,13112.14012589999,37.700791110000864,53539.25894952
2023-03-29,12:43:20.000,88,11079351,12805,0,1680093799,13112.153598519995,37.71488936999958,53539.24497528001
2023-03-29,12:43:21.000,88,11079338,12525,0,1680093800,13112.11991696999,37.693741980001505,53539.21003968
2023-03-29,12:43:22.000,88,11079333,12565,0,1680093801,13112.11991696999,37.65849633000471,53539.12619424001
2023-03-29,12:43:23.000,88,11079344,12805,0,1680093802,13112.02560863,37.66554546000407,53539.05632304001
2023-03-29,12:43:24.000,88,11079392,12405,0,1680093803,13112.06602649,37.66554546000407,53539.10523288001
2023-03-29,12:43:25.000,88,11079323,12805,0,1680093804,13112.09970803999,37.65849633000471,53539.14016848
2023-03-29,12:43:26.000,88,11079379,12765,0,1680093805,13112.05929017999,37.651447199998074,53539.10523288001
2023-03-29,12:43:27.000,88,11079376,12685,0,1680093806,13112.032344939995,37.67259459000343,53539.05632304001
2023-03-29,12:43:28.000,88,11079346,12565,0,1680093807,13112.032344939995,37.63029981,53539.05632304001
2023-03-29,12:43:29.000,88,11079354,12525,0,1680093808,13111.96498184,37.67259459000343,53538.9724776
2023-03-29,12:43:30.000,88,11079344,12845,0,1680093809,13111.971718149995,37.5950541600032,53538.95850336001
2023-03-29,12:43:31.000,88,11079395,12525,0,1680093810,13111.991927079995,37.60915242000192,53538.95151624
2023-03-29,12:43:32.000,88,11079369,12805,0,1680093811,13112.03908124999,37.57390676999785,53538.95850336001
2023-03-29,12:43:33.000,88,11079369,12565,0,1680093812,13111.96498184,37.65849633000471,53538.9026064
2023-03-29,12:43:34.000,88,11079373,12725,0,1680093813,13111.911091359994,37.60915242000192,53538.88164504
2023-03-29,12:43:35.000,88,11079322,12685,0,1680093814,13111.89761873999,37.644398069998715,53538.73491552
2023-03-29,12:43:36.000,88,11079368,12445,0,1680093815,13111.89761873999,37.61620155000128,53538.81177384001
2023-03-29,12:43:37.000,88,11079364,12525,0,1680093816,13111.863937189999,37.66554546000407,53538.80478672
2023-03-29,12:43:38.000,88,11079384,12685,0,1680093817,13111.830255639994,37.651447199998074,53538.70696704
2023-03-29,12:43:39.000,88,11079352,12685,0,1680093818,13111.823519329999,37.651447199998074,53538.67203144001
2023-03-29,12:43:40.000,88,11079362,12605,0,1680093819,13111.85720087999,37.644398069998715,53538.797799600005
2023-03-29,12:43:41.000,88,11079390,12405,0,1680093820,13111.830255639994,37.60915242000192,53538.70696704
2023-03-29,12:43:42.000,88,11079355,12685,0,1680093821,13111.830255639994,37.5950541600032,53538.679018560004
2023-03-29,12:43:43.000,88,11079337,12525,0,1680093822,13111.796574089989,37.60915242000192,53538.630108720005
2023-03-29,12:43:44.000,88,11079347,12725,0,1680093823,13111.783101469999,37.56685763999849,53538.61613448
2023-03-29,12:43:45.000,88,11079367,12725,0,1680093824,13111.783101469999,37.57390676999785,53538.60914736
2023-03-29,12:43:46.000,88,11079368,12765,0,1680093825,13111.789837779994,37.53866112000105,53538.60216024001
2023-03-29,12:43:47.000,88,11079354,12725,0,1680093826,13111.796574089989,37.53866112000105,53538.588186
2023-03-29,12:43:48.000,88,11079345,12605,0,1680093827,13111.796574089989,37.4963663400049,53538.49735344
2023-03-29,12:43:49.000,88,11079355,12485,0,1680093828,13111.709002059994,37.48931720999826,53538.49036632
2023-03-29,12:43:50.000,88,11079370,12485,0,1680093829,13111.735947299989,37.461120690000826,53538.50434056001
2023-03-29,12:43:51.000,88,11079366,12565,0,1680093830,13111.722474679998,37.475218949999544,53538.47639208001
2023-03-29,12:43:52.000,88,11079343,12765,0,1680093831,13111.702265749998,37.42587504000403,53538.39254664
2023-03-29,12:43:53.000,88,11079384,12765,0,1680093832,13111.614693719988,37.475218949999544,53538.35761104001
2023-03-29,12:43:54.000,88,11079365,12525,0,1680093833,13111.628166339993,37.475218949999544,53538.30870120001
2023-03-29,12:43:55.000,88,11079332,12445,0,1680093834,13111.648375269993,37.461120690000826,53538.32966256
2023-03-29,12:43:56.000,88,11079362,12805,0,1680093835,13111.621430029998,37.40472764999868,53538.30870120001
2023-03-29,12:43:57.000,88,11079401,12525,0,1680093836,13111.614693719988,37.468169820000185,53538.38555952001
2023-03-29,12:43:58.000,88,11079369,12765,0,1680093837,13111.614693719988,37.43292417000339,53538.294726960004
2023-03-29,12:43:59.000,88,11079381,12845,0,1680093838,13111.520385379998,37.503415470004256,53538.196907280006
2023-03-29,12:44:00.000,88,11079373,12525,0,1680093839,13111.506912759993,37.48931720999826,53538.22485576
2023-03-29,12:44:01.000,88,11079347,12605,0,1680093840,13111.574275859988,37.54571025000041,53538.196907280006
2023-03-29,12:44:02.000,88,11079354,12605,0,1680093841,13111.567539549993,37.524562860002334,53538.175945920004
2023-03-29,12:44:03.000,88,11079344,12685,0,1680093842,13111.513649070002,37.5950541600032,53538.15498456
2023-03-29,12:44:04.000,88,11079377,12805,0,1680093843,13111.520385379998,37.5950541600032,53538.14101032001
2023-03-29,12:44:05.000,88,11079380,12645,0,1680093844,13111.533858000003,37.63029981,53538.147997440006
2023-03-29,12:44:06.000,88,11079353,12565,0,1680093845,13111.533858000003,37.67259459000343,53538.08511336
2023-03-29,12:44:07.000,88,11079396,12765,0,1680093846,13111.486703829993,37.7289876299983,53538.07113912001
2023-03-29,12:44:08.000,88,11079361,12725,0,1680093847,13111.493440140002,37.73603675999766,53538.01524216
2023-03-29,12:44:09.000,88,11079386,12725,0,1680093848,13111.439549659997,37.813577189997886,53537.9942808
2023-03-29,12:44:10.000,88,11079353,12805,0,1680093849,13111.446285969992,37.8417737100026,53537.96633232
2023-03-29,12:44:11.000,88,11079365,12645,0,1680093850,13111.439549659997,37.862921100000676,53538.00126792001
2023-03-29,12:44:12.000,88,11079381,12565,0,1680093851,13111.453022280002,37.89111761999811,53537.91742248
2023-03-29,12:44:13.000,88,11079348,12605,0,1680093852,13111.453022280002,37.933412400001544,53537.9244096
2023-03-29,12:44:14.000,88,11079397,12605,0,1680093853,13111.405868109992,38.00390370000241,53537.87549976
2023-03-29,12:44:15.000,88,11079392,12685,0,1680093854,13111.426077039992,38.01800196000113,53537.89646112
2023-03-29,12:44:16.000,88,11079366,12645,0,1680093855,13111.412604420002,38.053247609997925,53537.84755128
2023-03-29,12:44:17.000,88,11079375,12365,0,1680093856,13111.412604420002,38.08144413000264,53537.85453840001
2023-03-29,12:44:18.000,88,11079387,12565,0,1680093857,13111.459758589997,38.06029674000456,53537.812615680006
2023-03-29,12:44:19.000,88,11079345,12765,0,1680093858,13111.412604420002,38.07439500000328,53537.82658992
2023-03-29,12:44:20.000,88,11079324,12885,0,1680093859,13111.446285969992,38.13078803999815,53537.82658992
2023-03-29,12:44:21.000,88,11079405,12525,0,1680093860,13111.479967519997,38.12373890999879,53537.86851264
2023-03-29,12:44:22.000,88,11079352,12765,0,1680093861,13111.446285969992,38.18013195000094,53537.78466720001
2023-03-29,12:44:23.000,88,11079353,12525,0,1680093862,13111.432813350002,38.22242673000437,53537.85453840001
2023-03-29,12:44:24.000,88,11079411,12605,0,1680093863,13111.392395490002,38.278819769999245,53537.7497316
2023-03-29,12:44:25.000,88,11079387,12605,0,1680093864,13111.419340729997,38.36340932999883,53537.791654320004
2023-03-29,12:44:26.000,88,11079358,12765,0,1680093865,13111.479967519997,38.335212810001394,53537.78466720001
2023-03-29,12:44:27.000,88,11079326,12365,0,1680093866,13111.459758589997,38.37045845999819,53537.79864144
2023-03-29,12:44:28.000,88,11079404,12405,0,1680093867,13111.466494899993,38.40570411000226,53537.82658992
2023-03-29,12:44:29.000,88,11079347,12725,0,1680093868,13111.412604420002,38.44094975999906,53537.791654320004
2023-03-29,12:44:30.000,88,11079376,12565,0,1680093869,13111.446285969992,38.447998889998416,53537.80562856001
2023-03-29,12:44:31.000,88,11079378,12645,0,1680093870,13111.446285969992,38.447998889998416,53537.812615680006
2023-03-29,12:44:32.000,88,11079362,12565,0,1680093871,13111.405868109992,38.511441059999925,53537.80562856001
2023-03-29,12:44:33.000,88,11079346,12605,0,1680093872,13111.325032389992,38.511441059999925,53537.73575736001
2023-03-29,12:44:34.000,88,11079381,12445,0,1680093873,13111.378922869997,38.53963758000464,53537.77069296
2023-03-29,12:44:35.000,88,11079343,12645,0,1680093874,13111.392395490002,38.59603061999951,53537.80562856001
2023-03-29,12:44:36.000,88,11079358,12725,0,1680093875,13111.459758589997,38.567834100002074,53537.8196028
2023-03-29,12:44:37.000,88,11079394,12925,0,1680093876,13111.473231210002,38.58898149000015,53537.840564160004
2023-03-29,12:44:38.000,88,11079362,12685,0,1680093877,13111.506912759993,38.59603061999951,53537.8196028
2023-03-29,12:44:39.000,88,11079328,12485,0,1680093878,13111.446285969992,38.6453745300023,53537.70780888
2023-03-29,12:44:40.000,88,11079396,12845,0,1680093879,13111.533858000003,38.6453745300023,53537.77768008
2023-03-29,12:44:41.000,88,11079368,12965,0,1680093880,13111.554066930003,38.66652192000038,53537.79864144
2023-03-29,12:44:42.000,88,11079363,12445,0,1680093881,13111.547330619993,38.70881670000381,53537.77069296
2023-03-29,12:44:43.000,88,11079372,12645,0,1680093882,13111.581012169998,38.70881670000381,53537.791654320004
2023-03-29,12:44:44.000,88,11079380,12965,0,1680093883,13111.715738369989,38.729964090001886,53537.88248688001
2023-03-29,12:44:45.000,88,11079367,12605,0,1680093884,13111.709002059994,38.694718439997814,53537.88248688001
2023-03-29,12:44:46.000,88,11079328,12485,0,1680093885,13111.715738369989,38.744062350000604,53537.87549976
2023-03-29,12:44:47.000,88,11079403,12605,0,1680093886,13111.722474679998,38.75111147999996,53537.87549976
2023-03-29,12:44:48.000,88,11079367,12765,0,1680093887,13111.742683609998,38.76520973999868,53537.84755128
2023-03-29,12:44:49.000,88,11079345,12765,0,1680093888,13111.695529439989,38.779308000004676,53537.85453840001
2023-03-29,12:44:50.000,88,11079357,12765,0,1680093889,13111.742683609998,38.779308000004676,53537.80562856001
2023-03-29,12:44:51.000,88,11079361,12565,0,1680093890,13111.810046709994,38.75111147999996,53537.84755128
2023-03-29,12:44:52.000,88,11079377,12805,0,1680093891,13111.87740980999,38.76520973999868,53537.889474
2023-03-29,12:44:53.000,88,11079393,12725,0,1680093892,13111.83699194999,38.779308000004676,53537.91742248
2023-03-29,12:44:54.000,88,11079403,12685,0,1680093893,13111.89761873999,38.793406260003394,53537.89646112
2023-03-29,12:44:55.000,88,11079370,12685,0,1680093894,13111.96498184,38.76520973999868,53537.91742248
2023-03-29,12:44:56.000,88,11079393,12685,0,1680093895,13111.99866338999,38.81455365000147,53537.9244096
2023-03-29,12:44:57.000,88,11079371,12525,0,1680093896,13112.02560863,38.83570103999955,53537.84755128
2023-03-29,12:44:58.000,88,11079349,12605,0,1680093897,13112.01887231999,38.81455365000147,53537.910435360005
2023-03-29,12:44:59.000,88,11079372,12765,0,1680093898,13112.032344939995,38.82160278000083,53537.840564160004
2023-03-29,12:45:00.000,88,11079354,12685,0,1680093899,13112.092971729995,38.86389756000426,53537.94537096
2023-03-29,12:45:01.000,88,11079368,12725,0,1680093900,13112.052553869995,38.8568484300049,53537.91742248
2023-03-29,12:45:02.000,88,11079363,12565,0,1680093901,13112.072762799995,38.84275016999891,53537.90344824001
2023-03-29,12:45:03.000,88,11079325,12645,0,1680093902,13112.16707114,38.82865191000019,53537.94537096
2023-03-29,12:45:04.000,88,11079397,12965,0,1680093903,13112.173807449995,38.82160278000083,53537.93838384
2023-03-29,12:45:05.000,88,11079370,12565,0,1680093904,13112.16707114,38.84275016999891,53537.96633232
2023-03-29,12:45:06.000,88,11079371,12685,0,1680093905,13112.18728007,38.89914321000106,53537.91742248
2023-03-29,12:45:07.000,88,11079364,12565,0,1680093906,13112.207489,38.8920940800017,53538.01524216
2023-03-29,12:45:08.000,88,11079362,12805,0,1680093907,13112.254643169996,38.88504495000234,53537.97331944001
2023-03-29,12:45:09.000,88,11079355,12845,0,1680093908,13112.254643169996,38.8568484300049,53537.93838384
2023-03-29,12:45:10.000,88,11079366,12685,0,1680093909,13112.362424129991,38.83570103999955,53537.98729368
2023-03-29,12:45:11.000,88,11079383,12765,0,1680093910,13112.348951510001,38.82865191000019,53537.98729368
2023-03-29,12:45:12.000,88,11079342,12765,0,1680093911,13112.32874258,38.80045539000275,53537.980306560006
2023-03-29,12:45:13.000,88,11079388,12605,0,1680093912,13112.369160440001,38.82160278000083,53537.959345200004
2023-03-29,12:45:14.000,88,11079389,12605,0,1680093913,13112.423050919992,38.82865191000019,53537.98729368
2023-03-29,12:45:15.000,88,11079382,12645,0,1680093914,13112.436523539996,38.81455365000147,53537.96633232
2023-03-29,12:45:16.000,88,11079344,12645,0,1680093915,13112.443259849992,38.82865191000019,53537.93139672001
2023-03-29,12:45:17.000,88,11079343,12485,0,1680093916,13112.503886639992,38.793406260003394,53538.04319064
2023-03-29,12:45:18.000,88,11079362,12685,0,1680093917,13112.551040810002,38.75111147999996,53538.00126792001
2023-03-29,12:45:19.000,88,11079378,12725,0,1680093918,13112.497150329997,38.76520973999868,53537.93139672001
2023-03-29,12:45:20.000,88,11079398,12765,0,1680093919,13112.571249740002,38.779308000004676,53538.008255040004
2023-03-29,12:45:21.000,88,11079387,12645,0,1680093920,13112.551040810002,38.729964090001886,53537.959345200004
2023-03-29,12:45:22.000,88,11079334,12565,0,1680093921,13112.530831880002,38.72291496000253,53538.00126792001
2023-03-29,12:45:23.000,88,11079384,12565,0,1680093922,13112.537568189997,38.737013220001245,53537.95235808001
2023-03-29,12:45:24.000,88,11079324,12605,0,1680093923,13112.564513429992,38.70881670000381,53537.9942808
2023-03-29,12:45:25.000,88,11079347,12405,0,1680093924,13112.584722359992,38.687669309998455,53538.008255040004
2023-03-29,12:45:26.000,88,11079355,12845,0,1680093925,13112.591458670002,38.70176757000445,53537.980306560006
2023-03-29,12:45:27.000,88,11079399,12565,0,1680093926,13112.564513429992,38.70881670000381,53538.01524216
2023-03-29,12:45:28.000,88,11079350,12525,0,1680093927,13112.557777119997,38.66652192000038,53538.01524216
2023-03-29,12:45:29.000,88,11079357,12605,0,1680093928,13112.551040810002,38.680620179999096,53537.93139672001
2023-03-29,12:45:30.000,88,11079379,12645,0,1680093929,13112.557777119997,38.737013220001245,53537.93139672001
2023-03-29,12:45:31.000,88,11079351,12405,0,1680093930,13112.584722359992,38.729964090001886,53537.95235808001
2023-03-29,12:45:32.000,88,11079382,12605,0,1680093931,13112.584722359992,38.744062350000604,53537.980306560006
2023-03-29,12:45:33.000,88,11079319,12445,0,1680093932,13112.584722359992,38.80750452000211,53537.95235808001
2023-03-29,12:45:34.000,88,11079339,12765,0,1680093933,13112.530831880002,38.81455365000147,53537.94537096
2023-03-29,12:45:35.000,88,11079359,12645,0,1680093934,13112.557777119997,38.793406260003394,53537.96633232
2023-03-29,12:45:36.000,88,11079300,12765,0,1680093935,13112.537568189997,38.83570103999955,53537.9942808
2023-03-29,12:45:37.000,88,11079353,12525,0,1680093936,13112.530831880002,38.82865191000019,53537.98729368
2023-03-29,12:45:38.000,88,11079348,12805,0,1680093937,13112.510622950002,38.82160278000083,53538.00126792001
2023-03-29,12:45:39.000,88,11079403,12765,0,1680093938,13112.510622950002,38.81455365000147,53537.91742248
2023-03-29,12:45:40.000,88,11079374,12685,0,1680093939,13112.551040810002,38.84979929999827,53537.93838384
2023-03-29,12:45:41.000,88,11079346,12765,0,1680093940,13112.557777119997,38.84275016999891,53537.98729368
2023-03-29,12:45:42.000,88,11079330,12645,0,1680093941,13112.598194979997,38.83570103999955,53537.94537096
2023-03-29,12:45:43.000,88,11079371,12565,0,1680093942,13112.584722359992,38.80045539000275,53537.910435360005
2023-03-29,12:45:44.000,88,11079368,12525,0,1680093943,13112.517359259997,38.82160278000083,53537.812615680006
2023-03-29,12:45:45.000,88,11079371,12765,0,1680093944,13112.517359259997,38.82160278000083,53537.83357704001
2023-03-29,12:45:46.000,88,11079374,12685,0,1680093945,13112.551040810002,38.82160278000083,53537.861525520006
2023-03-29,12:45:47.000,88,11079329,12645,0,1680093946,13112.591458670002,38.84979929999827,53537.89646112
2023-03-29,12:45:48.000,88,11079336,12405,0,1680093947,13112.604931289992,38.779308000004676,53537.86851264
2023-03-29,12:45:49.000,88,11079349,12845,0,1680093948,13112.591458670002,38.76520973999868,53537.8196028
2023-03-29,12:45:50.000,88,11079356,12525,0,1680093949,13112.652085460002,38.729964090001886,53537.889474
2023-03-29,12:45:51.000,88,11079385,12805,0,1680093950,13112.645349149992,38.729964090001886,53537.861525520006
2023-03-29,12:45:52.000,88,11079338,12525,0,1680093951,13112.699239629997,38.687669309998455,53537.840564160004
2023-03-29,12:45:53.000,88,11079357,12805,0,1680093952,13112.672294390002,38.70176757000445,53537.87549976
2023-03-29,12:45:54.000,88,11079342,12965,0,1680093953,13112.685767009993,38.70881670000381,53537.79864144
2023-03-29,12:45:55.000,88,11079373,12805,0,1680093954,13112.732921180002,38.63127627000358,53537.840564160004
2023-03-29,12:45:56.000,88,11079362,12605,0,1680093955,13112.692503320002,38.6453745300023,53537.78466720001
2023-03-29,12:45:57.000,88,11079345,12645,0,1680093956,13112.793547969988,38.617178010004864,53537.9244096
2023-03-29,12:45:58.000,88,11079364,12725,0,1680093957,13112.759866419998,38.567834100002074,53537.86851264
2023-03-29,12:45:59.000,88,11079363,12605,0,1680093958,13112.719448559998,38.553735840003355,53537.791654320004
2023-03-29,12:46:00.000,88,11079364,12685,0,1680093959,13112.800284279998,38.49029367000185,53537.77768008
2023-03-29,12:46:01.000,88,11079373,12485,0,1680093960,13112.820493209998,38.44094975999906,53537.84755128
2023-03-29,12:46:02.000,88,11079364,12605,0,1680093961,13112.820493209998,38.46914628000377,53537.84755128
2023-03-29,12:46:03.000,88,11079346,12565,0,1680093962,13112.780075349998,38.4339006299997,53537.7497316
2023-03-29,12:46:04.000,88,11079408,12685,0,1680093963,13112.833965829988,38.40570411000226,53537.77768008
2023-03-29,12:46:05.000,88,11079367,12805,0,1680093964,13112.887856309993,38.35636019999947,53537.84755128
2023-03-29,12:46:06.000,88,11079375,12445,0,1680093965,13112.894592619989,38.34931107000011,53537.83357704001
2023-03-29,12:46:07.000,88,11079417,12725,0,1680093966,13112.887856309993,38.335212810001394,53537.82658992
2023-03-29,12:46:08.000,88,11079375,12645,0,1680093967,13112.908065239993,38.31406542000332,53537.812615680006
2023-03-29,12:46:09.000,88,11079410,12605,0,1680093968,13112.780075349998,38.30701629000396,53537.68684752001
2023-03-29,12:46:10.000,88,11079364,12645,0,1680093969,13112.766602729993,38.278819769999245,53537.693834640006
2023-03-29,12:46:11.000,88,11079364,12525,0,1680093970,13112.807020589993,38.24357412000245,53537.79864144
2023-03-29,12:46:12.000,88,11079352,12485,0,1680093971,13112.881119999998,38.24357412000245,53537.77768008
2023-03-29,12:46:13.000,88,11079393,12565,0,1680093972,13112.860911069998,38.22242673000437,53537.77768008
2023-03-29,12:46:14.000,88,11079332,12925,0,1680093973,13112.813756899988,38.21537759999774,53537.742744480005
2023-03-29,12:46:15.000,88,11079390,12485,0,1680093974,13112.807020589993,38.18013195000094,53537.791654320004
2023-03-29,12:46:16.000,88,11079325,12805,0,1680093975,13112.800284279998,38.151935430003505,53537.77768008
2023-03-29,12:46:17.000,88,11079378,12565,0,1680093976,13112.699239629997,38.144886300004146,53537.75671872
2023-03-29,12:46:18.000,88,11079389,12645,0,1680093977,13112.685767009993,38.12373890999879,53537.75671872
2023-03-29,12:46:19.000,88,11079391,12685,0,1680093978,13112.591458670002,38.12373890999879,53537.68684752001
2023-03-29,12:46:20.000,88,11079366,12605,0,1680093979,13112.591458670002,38.109640650000074,53537.693834640006
2023-03-29,12:46:21.000,88,11079367,12725,0,1680093980,13112.591458670002,38.08144413000264,53537.72877024
2023-03-29,12:46:22.000,88,11079372,12605,0,1680093981,13112.618403909997,38.03914934999921,53537.7497316
2023-03-29,12:46:23.000,88,11079359,12485,0,1680093982,13112.591458670002,38.01095283000177,53537.70082176
2023-03-29,12:46:24.000,88,11079402,12485,0,1680093983,13112.598194979997,37.9757071799977,53537.66588616001
2023-03-29,12:46:25.000,88,11079360,12685,0,1680093984,13112.591458670002,37.9757071799977,53537.63793768001
2023-03-29,12:46:26.000,88,11079378,12645,0,1680093985,13112.551040810002,37.94751066000026,53537.58204072
2023-03-29,12:46:27.000,88,11079374,12605,0,1680093986,13112.564513429992,37.94751066000026,53537.59601496001
2023-03-29,12:46:28.000,88,11079366,12605,0,1680093987,13112.530831880002,37.95455978999962,53537.56107936
2023-03-29,12:46:29.000,88,11079378,12525,0,1680093988,13112.530831880002,37.9404615300009,53537.54710512001
2023-03-29,12:46:30.000,88,11079403,12645,0,1680093989,13112.476941399997,37.9404615300009,53537.51216952
2023-03-29,12:46:31.000,88,11079382,12645,0,1680093990,13112.490414020001,37.926363270002184,53537.47024680001
2023-03-29,12:46:32.000,88,11079385,12565,0,1680093991,13112.544304499992,37.933412400001544,53537.44229832
2023-03-29,12:46:33.000,88,11079372,12485,0,1680093992,13112.544304499992,37.919314140002825,53537.51915664001
2023-03-29,12:46:34.000,88,11079367,12485,0,1680093993,13112.564513429992,37.912265010003466,53537.44229832
2023-03-29,12:46:35.000,88,11079403,12605,0,1680093994,13112.584722359992,37.877019359999395,53537.48422104
2023-03-29,12:46:36.000,88,11079381,12965,0,1680093995,13112.598194979997,37.90521588000411,53537.38640136
2023-03-29,12:46:37.000,88,11079389,12805,0,1680093996,13112.679030699997,37.83472458000324,53537.42133696
2023-03-29,12:46:38.000,88,11079361,12645,0,1680093997,13112.658821769997,37.884068489998754,53537.38640136
2023-03-29,12:46:39.000,88,11079382,12685,0,1680093998,13112.625140219992,37.884068489998754,53537.358452880006
2023-03-29,12:46:40.000,88,11079362,12485,0,1680093999,13112.665558079992,37.919314140002825,53537.337491520004
2023-03-29,12:46:41.000,88,11079397,12445,0,1680094000,13112.699239629997,37.919314140002825,53537.40037560001
2023-03-29,12:46:42.000,88,11079391,12605,0,1680094001,13112.699239629997,37.89111761999811,53537.33050440001
2023-03-29,12:46:43.000,88,11079345,12525,0,1680094002,13112.692503320002,37.933412400001544,53537.31653016
2023-03-29,12:46:44.000,88,11079362,12765,0,1680094003,13112.672294390002,37.94751066000026,53537.26762032
2023-03-29,12:46:45.000,88,11079351,12685,0,1680094004,13112.746393799993,37.98275631000433,53537.28159456001
2023-03-29,12:46:46.000,88,11079396,12565,0,1680094005,13112.813756899988,38.00390370000241,53537.2955688
2023-03-29,12:46:47.000,88,11079382,12685,0,1680094006,13112.813756899988,38.01095283000177,53537.30255592001
2023-03-29,12:46:48.000,88,11079396,12645,0,1680094007,13112.786811659993,38.03210021999985,53537.26762032
2023-03-29,12:46:49.000,88,11079382,12885,0,1680094008,13112.726184869993,38.03210021999985,53537.190762000006
2023-03-29,12:46:50.000,88,11079379,12565,0,1680094009,13112.780075349998,38.06734587000392,53537.190762000006
2023-03-29,12:46:51.000,88,11079392,12765,0,1680094010,13112.847438449993,38.06029674000456,53537.24665896
2023-03-29,12:46:52.000,88,11079343,12525,0,1680094011,13112.847438449993,38.102591520000715,53537.24665896
2023-03-29,12:46:53.000,88,11079335,12525,0,1680094012,13112.827229519993,38.095542390001356,53537.21871048
2023-03-29,12:46:54.000,88,11079344,12685,0,1680094013,13112.833965829988,38.109640650000074,53537.19774912
2023-03-29,12:46:55.000,88,11079417,12365,0,1680094014,13112.887856309993,38.13078803999815,53537.19774912
2023-03-29,12:46:56.000,88,11079395,12605,0,1680094015,13112.813756899988,38.151935430003505,53537.19774912
2023-03-29,12:46:57.000,88,11079368,12805,0,1680094016,13112.840702139998,38.151935430003505,53537.190762000006
2023-03-29,12:46:58.000,88,11079374,12365,0,1680094017,13112.833965829988,38.22242673000437,53537.14883928
2023-03-29,12:46:59.000,88,11079374,12605,0,1680094018,13112.800284279998,38.23652499000309,53537.11390368001
2023-03-29,12:47:00.000,88,11079391,12645,0,1680094019,13112.847438449993,38.278819769999245,53537.169800640004
2023-03-29,12:47:01.000,88,11079377,12685,0,1680094020,13112.860911069998,38.2999671600046,53537.190762000006
2023-03-29,12:47:02.000,88,11079373,12565,0,1680094021,13112.840702139998,38.335212810001394,53537.1558264
2023-03-29,12:47:03.000,88,11079435,12805,0,1680094022,13112.840702139998,38.34931107000011,53537.19774912
2023-03-29,12:47:04.000,88,11079354,12605,0,1680094023,13112.854174759988,38.3986549800029,53537.190762000006
2023-03-29,12:47:05.000,88,11079351,12565,0,1680094024,13112.813756899988,38.46914628000377,53537.10691656
2023-03-29,12:47:06.000,88,11079381,12485,0,1680094025,13112.786811659993,38.48324454000249,53537.0859552
2023-03-29,12:47:07.000,88,11079360,12725,0,1680094026,13112.753130110003,38.553735840003355,53537.03704536
2023-03-29,12:47:08.000,88,11079378,12525,0,1680094027,13112.847438449993,38.567834100002074,53537.190762000006
2023-03-29,12:47:09.000,88,11079394,12245,0,1680094028,13112.807020589993,38.57488323000143,53537.19774912
2023-03-29,12:47:10.000,88,11079322,12645,0,1680094029,13112.820493209998,38.62422714000422,53537.169800640004
2023-03-29,12:47:11.000,88,11079328,12725,0,1680094030,13112.746393799993,38.680620179999096,53537.0859552
2023-03-29,12:47:12.000,88,11079350,12485,0,1680094031,13112.746393799993,38.729964090001886,53537.09992944
2023-03-29,12:47:13.000,88,11079377,12645,0,1680094032,13112.719448559998,38.71586583000317,53537.11390368001
2023-03-29,12:47:14.000,88,11079362,12685,0,1680094033,13112.732921180002,38.76520973999868,53537.16281352001
2023-03-29,12:47:15.000,88,11079372,12725,0,1680094034,13112.732921180002,38.80045539000275,53537.0859552
2023-03-29,12:47:16.000,88,11079357,12565,0,1680094035,13112.732921180002,38.83570103999955,53537.13486504001
2023-03-29,12:47:17.000,88,11079355,12365,0,1680094036,13112.820493209998,38.83570103999955,53537.1558264
2023-03-29,12:47:18.000,88,11079361,12565,0,1680094037,13112.820493209998,38.906192340000416,53537.1558264
2023-03-29,12:47:19.000,88,11079402,12645,0,1680094038,13112.813756899988,38.927339729998494,53537.05800672
2023-03-29,12:47:20.000,88,11079368,12765,0,1680094039,13112.914801549989,38.94143799000449,53537.10691656
2023-03-29,12:47:21.000,88,11079362,12645,0,1680094040,13112.921537859998,38.962585380002565,53537.071980960005
2023-03-29,12:47:22.000,88,11079332,12445,0,1680094041,13112.995637269989,38.927339729998494,53537.141852160006
2023-03-29,12:47:23.000,88,11079352,12645,0,1680094042,13112.988900959994,38.962585380002565,53537.05800672
2023-03-29,12:47:24.000,88,11079378,12565,0,1680094043,13113.042791439999,39.018978420004714,53537.10691656
2023-03-29,12:47:25.000,88,11079406,12765,0,1680094044,13113.130363469994,39.01192928999808,53537.18377488001
2023-03-29,12:47:26.000,88,11079377,12805,0,1680094045,13113.130363469994,39.04717494000215,53537.16281352001
2023-03-29,12:47:27.000,88,11079371,13005,0,1680094046,13113.170781329994,39.05422407000151,53537.11390368001
2023-03-29,12:47:28.000,88,11079388,12405,0,1680094047,13113.17751763999,39.06832233000023,53537.16281352001
2023-03-29,12:47:29.000,88,11079381,12445,0,1680094048,13113.17751763999,39.08242058999895,53537.120890800004
2023-03-29,12:47:30.000,88,11079312,12765,0,1680094049,13113.231408119995,39.1035679800043,53537.10691656
2023-03-29,12:47:31.000,88,11079323,12805,0,1680094050,13113.32571646,39.13176450000174,53537.12787792
2023-03-29,12:47:32.000,88,11079366,12525,0,1680094051,13113.29877121999,39.181108410004526,53537.17678776
2023-03-29,12:47:33.000,88,11079414,12525,0,1680094052,13113.33918907999,39.202255800002604,53537.09992944
2023-03-29,12:47:34.000,88,11079378,12565,0,1680094053,13113.433497419996,39.202255800002604,53537.17678776
2023-03-29,12:47:35.000,88,11079362,12525,0,1680094054,13113.453706349996,39.21635406000132,53537.1558264
2023-03-29,12:47:36.000,88,11079380,12605,0,1680094055,13113.500860519991,39.20930493000196,53537.20473624
2023-03-29,12:47:37.000,88,11079408,12725,0,1680094056,13113.52780576,39.25159970999812,53537.16281352001
2023-03-29,12:47:38.000,88,11079348,12565,0,1680094057,13113.581696239991,39.27274710000347,53537.13486504001
2023-03-29,12:47:39.000,88,11079366,12645,0,1680094058,13113.601905169991,39.329140139998344,53537.169800640004
2023-03-29,12:47:40.000,88,11079374,12645,0,1680094059,13113.655795649996,39.30094362000091,53537.21871048
2023-03-29,12:47:41.000,88,11079340,12725,0,1680094060,13113.723158749992,39.315041879999626,53537.239671840005
2023-03-29,12:47:42.000,88,11079353,12485,0,1680094061,13113.750103990002,39.28684536000219,53537.239671840005
2023-03-29,12:47:43.000,88,11079366,12645,0,1680094062,13113.803994469992,39.3502875300037,53537.21871048
2023-03-29,12:47:44.000,88,11079374,12525,0,1680094063,13113.803994469992,39.3502875300037,53537.17678776
2023-03-29,12:47:45.000,88,11079365,12685,0,1680094064,13113.783785539992,39.371434920001775,53537.18377488001
2023-03-29,12:47:46.000,88,11079400,12525,0,1680094065,13113.763576609992,39.371434920001775,53537.17678776
2023-03-29,12:47:47.000,88,11079355,12525,0,1680094066,13113.844412329992,39.329140139998344,53537.26063320001
2023-03-29,12:47:48.000,88,11079337,12365,0,1680094067,13113.864621259992,39.30799275000027,53537.24665896
2023-03-29,12:47:49.000,88,11079371,12525,0,1680094068,13113.905039119993,39.34323840000434,53537.21871048
2023-03-29,12:47:50.000,88,11079343,12605,0,1680094069,13113.972402220003,39.30094362000091,53537.24665896
2023-03-29,12:47:51.000,88,11079375,12565,0,1680094070,13113.999347459998,39.3361892699977,53537.26762032
2023-03-29,12:47:52.000,88,11079428,12965,0,1680094071,13113.992611150003,39.315041879999626,53537.2256976
2023-03-29,12:47:53.000,88,11079349,12605,0,1680094072,13113.972402220003,39.29389449000155,53537.1558264
2023-03-29,12:47:54.000,88,11079370,12685,0,1680094073,13113.979138529998,39.27979623000283,53537.169800640004
2023-03-29,12:47:55.000,88,11079379,12605,0,1680094074,13114.107128419993,39.30094362000091,53537.23268472001
2023-03-29,12:47:56.000,88,11079364,12365,0,1680094075,13114.134073659989,39.24455057999876,53537.309543040006
2023-03-29,12:47:57.000,88,11079370,12525,0,1680094076,13114.187964139994,39.21635406000132,53537.33050440001
2023-03-29,12:47:58.000,88,11079349,12845,0,1680094077,13114.208173069994,39.23045232000004,53537.25364608
2023-03-29,12:47:59.000,88,11079351,12525,0,1680094078,13114.248590929994,39.20930493000196,53537.20473624
2023-03-29,12:48:00.000,88,11079398,12685,0,1680094079,13114.241854619999,39.152911889999814,53537.26063320001
2023-03-29,12:48:01.000,88,11079386,12565,0,1680094080,13114.235118309989,39.20930493000196,53537.239671840005
2023-03-29,12:48:02.000,88,11079361,12645,0,1680094081,13114.248590929994,39.17405927999789,53537.239671840005
2023-03-29,12:48:03.000,88,11079316,12645,0,1680094082,13114.268799859994,39.17405927999789,53537.17678776
2023-03-29,12:48:04.000,88,11079334,12605,0,1680094083,13114.34289927,39.15996101999917,53537.26063320001
2023-03-29,12:48:05.000,88,11079388,12765,0,1680094084,13114.37658081999,39.181108410004526,53537.26762032
2023-03-29,12:48:06.000,88,11079375,12525,0,1680094085,13114.390053439995,39.152911889999814,53537.26762032
2023-03-29,12:48:07.000,88,11079329,12725,0,1680094086,13114.33616295999,39.11061711000366,53537.19774912
2023-03-29,12:48:08.000,88,11079361,12885,0,1680094087,13114.3631082,39.12471537000238,53537.239671840005
2023-03-29,12:48:09.000,88,11079373,12725,0,1680094088,13114.31595402999,39.11766624000302,53537.18377488001
2023-03-29,12:48:10.000,88,11079399,12485,0,1680094089,13114.32269034,39.096518849997665,53537.21172336001
2023-03-29,12:48:11.000,88,11079351,12445,0,1680094090,13114.38331713,39.096518849997665,53537.2955688
2023-03-29,12:48:12.000,88,11079360,12725,0,1680094091,13114.40352606,39.05422407000151,53537.28159456001
2023-03-29,12:48:13.000,88,11079388,12565,0,1680094092,13114.349635579994,39.08242058999895,53537.19774912
2023-03-29,12:48:14.000,88,11079353,12605,0,1680094093,13114.35637188999,39.04012581000279,53537.23268472001
2023-03-29,12:48:15.000,88,11079377,12765,0,1680094094,13114.35637188999,39.08242058999895,53537.2256976
2023-03-29,12:48:16.000,88,11079359,12405,0,1680094095,13114.37658081999,39.089469719998306,53537.24665896
2023-03-29,12:48:17.000,88,11079340,12565,0,1680094096,13114.39678974999,39.07537145999959,53537.21172336001
2023-03-29,12:48:18.000,88,11079383,12645,0,1680094097,13114.33616295999,39.08242058999895,53537.13486504001
2023-03-29,12:48:19.000,88,11079387,12765,0,1680094098,13114.33616295999,39.12471537000238,53537.11390368001
2023-03-29,12:48:20.000,88,11079354,12645,0,1680094099,13114.39678974999,39.07537145999959,53537.1558264
2023-03-29,12:48:21.000,88,11079334,12725,0,1680094100,13114.410262369995,39.06127320000087,53537.21871048
2023-03-29,12:48:22.000,88,11079358,12765,0,1680094101,13114.390053439995,38.99783102999936,53537.17678776
2023-03-29,12:48:23.000,88,11079339,12485,0,1680094102,13114.40352606,39.018978420004714,53537.169800640004
2023-03-29,12:48:24.000,88,11079392,12765,0,1680094103,13114.45741653999,38.98373277000064,53537.17678776
2023-03-29,12:48:25.000,88,11079390,12725,0,1680094104,13114.491098089995,38.962585380002565,53537.16281352001
2023-03-29,12:48:26.000,88,11079387,12605,0,1680094105,13114.44394392,38.94143799000449,53537.09294232001
2023-03-29,12:48:27.000,88,11079383,12525,0,1680094106,13114.531515949995,38.93438885999785,53537.18377488001
2023-03-29,12:48:28.000,88,11079347,12725,0,1680094107,13114.55846118999,38.94143799000449,53537.1558264
2023-03-29,12:48:29.000,88,11079347,12805,0,1680094108,13114.5651975,38.955536250003206,53537.0859552
2023-03-29,12:48:30.000,88,11079349,12605,0,1680094109,13114.65950583999,38.86389756000426,53537.16281352001
2023-03-29,12:48:31.000,88,11079439,12525,0,1680094110,13114.632560599995,38.87094669000362,53537.169800640004
2023-03-29,12:48:32.000,88,11079344,12805,0,1680094111,13114.65950583999,38.80750452000211,53537.0859552
2023-03-29,12:48:33.000,88,11079351,12485,0,1680094112,13114.64603322,38.84979929999827,53537.071980960005
2023-03-29,12:48:34.000,88,11079412,12765,0,1680094113,13114.733605249996,38.793406260003394,53537.120890800004
2023-03-29,12:48:35.000,88,11079364,12605,0,1680094114,13114.753814179996,38.786357130004035,53537.09992944
2023-03-29,12:48:36.000,88,11079358,12525,0,1680094115,13114.72686894,38.80045539000275,53537.06499384001
2023-03-29,12:48:37.000,88,11079369,12445,0,1680094116,13114.800968349991,38.76520973999868,53537.11390368001
2023-03-29,12:48:38.000,88,11079372,12525,0,1680094117,13114.861595139992,38.71586583000317,53537.141852160006
2023-03-29,12:48:39.000,88,11079424,12805,0,1680094118,13114.760550489991,38.694718439997814,53537.06499384001
2023-03-29,12:48:40.000,88,11079419,12405,0,1680094119,13114.780759419991,38.70881670000381,53537.0510196
2023-03-29,12:48:41.000,88,11079364,12765,0,1680094120,13114.861595139992,38.694718439997814,53537.06499384001
2023-03-29,12:48:42.000,88,11079397,12925,0,1680094121,13114.807704660001,38.71586583000317,53537.002109760004
2023-03-29,12:48:43.000,88,11079390,12685,0,1680094122,13114.821177279991,38.694718439997814,53537.002109760004
2023-03-29,12:48:44.000,88,11079378,12565,0,1680094123,13114.902012999992,38.66652192000038,53537.0859552
2023-03-29,12:48:45.000,88,11079332,12525,0,1680094124,13114.902012999992,38.63832540000294,53537.03005824
2023-03-29,12:48:46.000,88,11079382,12485,0,1680094125,13114.942430859992,38.62422714000422,53537.10691656
2023-03-29,12:48:47.000,88,11079396,12445,0,1680094126,13114.949167170002,38.62422714000422,53537.0510196
2023-03-29,12:48:48.000,88,11079388,12565,0,1680094127,13114.875067759996,38.57488323000143,53536.99512264001
2023-03-29,12:48:49.000,88,11079350,12725,0,1680094128,13114.908749310001,38.560784970002715,53537.002109760004
2023-03-29,12:48:50.000,88,11079357,12605,0,1680094129,13114.962639789992,38.52553931999864,53536.98813552
2023-03-29,12:48:51.000,88,11079362,12525,0,1680094130,13114.908749310001,38.497342800001206,53536.94621280001
2023-03-29,12:48:52.000,88,11079379,12525,0,1680094131,13114.955903479997,38.41980237000098,53536.96717416001
2023-03-29,12:48:53.000,88,11079355,12525,0,1680094132,13114.935694549997,38.384556720004184,53537.00909688
2023-03-29,12:48:54.000,88,11079376,12565,0,1680094133,13114.955903479997,38.377507590004825,53536.974161280006
2023-03-29,12:48:55.000,88,11079348,12605,0,1680094134,13114.928958240002,38.35636019999947,53536.91826432
2023-03-29,12:48:56.000,88,11079372,12525,0,1680094135,13114.962639789992,38.335212810001394,53536.904290080005
2023-03-29,12:48:57.000,88,11079378,12725,0,1680094136,13114.996321339997,38.285868899998604,53536.953199920004
2023-03-29,12:48:58.000,88,11079394,12565,0,1680094137,13114.969376100002,38.21537759999774,53536.99512264001
2023-03-29,12:48:59.000,88,11079317,12645,0,1680094138,13114.915485619997,38.22242673000437,53536.89031584
2023-03-29,12:49:00.000,88,11079326,12565,0,1680094139,13114.928958240002,38.20832846999838,53536.93223856
2023-03-29,12:49:01.000,88,11079388,12965,0,1680094140,13115.023266579992,38.12373890999879,53536.96018704
2023-03-29,12:49:02.000,88,11079394,12685,0,1680094141,13114.989585030002,38.109640650000074,53536.91826432
2023-03-29,12:49:03.000,88,11079392,12765,0,1680094142,13114.928958240002,38.088493260002,53536.96717416001
2023-03-29,12:49:04.000,88,11079338,12445,0,1680094143,13114.895276689997,38.08144413000264,53536.92525144001
2023-03-29,12:49:05.000,88,11079391,12565,0,1680094144,13114.928958240002,38.06734587000392,53536.93922568
2023-03-29,12:49:06.000,88,11079323,12565,0,1680094145,13114.902012999992,38.03914934999921,53536.87634160001
2023-03-29,12:49:07.000,88,11079374,12485,0,1680094146,13114.875067759996,38.00390370000241,53536.92525144001
2023-03-29,12:49:08.000,88,11079368,12525,0,1680094147,13114.807704660001,38.01095283000177,53536.88332872
2023-03-29,12:49:09.000,88,11079390,12725,0,1680094148,13114.807704660001,38.01095283000177,53536.855380240006
2023-03-29,12:49:10.000,88,11079353,12525,0,1680094149,13114.800968349991,38.00390370000241,53536.904290080005
2023-03-29,12:49:11.000,88,11079396,12525,0,1680094150,13114.760550489991,37.9757071799977,53536.87634160001
2023-03-29,12:49:12.000,88,11079362,12645,0,1680094151,13114.713396319996,37.98275631000433,53536.82743176001
2023-03-29,12:49:13.000,88,11079353,12525,0,1680094152,13114.62582429,38.01095283000177,53536.75057344
2023-03-29,12:49:14.000,88,11079365,12565,0,1680094153,13114.57867011999,38.00390370000241,53536.785509040004
2023-03-29,12:49:15.000,88,11079355,12685,0,1680094154,13114.592142739995,37.98980544000369,53536.84839312001
2023-03-29,12:49:16.000,88,11079360,12725,0,1680094155,13114.54498857,37.96865804999834,53536.834418880004
2023-03-29,12:49:17.000,88,11079317,12565,0,1680094156,13114.571933809995,37.95455978999962,53536.82044464
2023-03-29,12:49:18.000,88,11079370,12645,0,1680094157,13114.53825225999,37.96865804999834,53536.81345752
2023-03-29,12:49:19.000,88,11079342,12685,0,1680094158,13114.44394392,37.95455978999962,53536.68070224001
2023-03-29,12:49:20.000,88,11079371,12605,0,1680094159,13114.410262369995,38.01095283000177,53536.67371512
2023-03-29,12:49:21.000,88,11079368,12765,0,1680094160,13114.39678974999,37.99685457000305,53536.69467648
2023-03-29,12:49:22.000,88,11079388,12445,0,1680094161,13114.37658081999,37.99685457000305,53536.638779520006
2023-03-29,12:49:23.000,88,11079350,12605,0,1680094162,13114.369844509994,37.9757071799977,53536.687689360006
2023-03-29,12:49:24.000,88,11079368,12845,0,1680094163,13114.33616295999,38.00390370000241,53536.62480528
2023-03-29,12:49:25.000,88,11079348,12565,0,1680094164,13114.40352606,37.9404615300009,53536.64576664
2023-03-29,12:49:26.000,88,11079331,12805,0,1680094165,13114.35637188999,37.9757071799977,53536.67371512
2023-03-29,12:49:27.000,88,11079403,12485,0,1680094166,13114.33616295999,37.9757071799977,53536.57589544
2023-03-29,12:49:28.000,88,11079392,12605,0,1680094167,13114.309217719994,37.98275631000433,53536.55493408
2023-03-29,12:49:29.000,88,11079337,12205,0,1680094168,13114.228381999994,37.98980544000369,53536.519998480006
2023-03-29,12:49:30.000,88,11079325,12685,0,1680094169,13114.268799859994,37.94751066000026,53536.53397272
2023-03-29,12:49:31.000,88,11079361,12405,0,1680094170,13114.235118309989,37.9404615300009,53536.47807576
2023-03-29,12:49:32.000,88,11079412,12605,0,1680094171,13114.214909379989,37.89816675000475,53536.46410152001
2023-03-29,12:49:33.000,88,11079369,12885,0,1680094172,13114.262063549999,37.862921100000676,53536.54794696
2023-03-29,12:49:34.000,88,11079358,12605,0,1680094173,13114.27553616999,37.877019359999395,53536.46410152001
2023-03-29,12:49:35.000,88,11079380,12445,0,1680094174,13114.268799859994,37.813577189997886,53536.471088640006
2023-03-29,12:49:36.000,88,11079422,12605,0,1680094175,13114.228381999994,37.80652805999853,53536.352307600006
2023-03-29,12:49:37.000,88,11079356,12765,0,1680094176,13114.248590929994,37.82767545000388,53536.37326896001
2023-03-29,12:49:38.000,88,11079304,12725,0,1680094177,13114.228381999994,37.8417737100026,53536.331346240004
2023-03-29,12:49:39.000,88,11079376,12645,0,1680094178,13114.167755209994,37.78538067000045,53536.28942352
2023-03-29,12:49:40.000,88,11079423,12645,0,1680094179,13114.248590929994,37.743085890004295,53536.32435912001
2023-03-29,12:49:41.000,88,11079362,12645,0,1680094180,13114.262063549999,37.75718415000301,53536.34532048001
2023-03-29,12:49:42.000,88,11079402,12885,0,1680094181,13114.268799859994,37.750135020003654,53536.28942352
2023-03-29,12:49:43.000,88,11079325,12405,0,1680094182,13114.228381999994,37.76423328000237,53536.24051368
2023-03-29,12:49:44.000,88,11079370,12605,0,1680094183,13114.241854619999,37.70784024000022,53536.20557808001
2023-03-29,12:49:45.000,88,11079391,12685,0,1680094184,13114.268799859994,37.686692850002146,53536.26147504
2023-03-29,12:49:46.000,88,11079380,12485,0,1680094185,13114.248590929994,37.686692850002146,53536.19160384
2023-03-29,12:49:47.000,88,11079366,13045,0,1680094186,13114.235118309989,37.644398069998715,53536.19859096
2023-03-29,12:49:48.000,88,11079353,12525,0,1680094187,13114.268799859994,37.63029981,53536.21955232
2023-03-29,12:49:49.000,88,11079358,12685,0,1680094188,13114.208173069994,37.63029981,53536.17064248
2023-03-29,12:49:50.000,88,11079398,12525,0,1680094189,13114.174491519989,37.693741980001505,53536.12173264
2023-03-29,12:49:51.000,88,11079410,12765,0,1680094190,13114.208173069994,37.63029981,53536.135706880006
2023-03-29,12:49:52.000,88,11079357,12525,0,1680094191,13114.154282589989,37.651447199998074,53536.14968112
2023-03-29,12:49:53.000,88,11079400,12805,0,1680094192,13114.107128419993,37.62325068000064,53536.0728228
2023-03-29,12:49:54.000,88,11079341,12645,0,1680094193,13114.080183179998,37.644398069998715,53536.15666824001
2023-03-29,12:49:55.000,88,11079415,12685,0,1680094194,13114.033029009988,37.644398069998715,53536.15666824001
2023-03-29,12:49:56.000,88,11079339,12845,0,1680094195,13114.046501629993,37.67259459000343,53536.10077128
2023-03-29,12:49:57.000,88,11079345,12565,0,1680094196,13114.059974249998,37.644398069998715,53536.10077128
2023-03-29,12:49:58.000,88,11079386,12605,0,1680094197,13114.053237939988,37.651447199998074,53536.09378416
2023-03-29,12:49:59.000,88,11079315,12725,0,1680094198,13113.979138529998,37.60210329000256,53536.04487432
2023-03-29,12:50:00.000,88,11079398,12645,0,1680094199,13113.992611150003,37.61620155000128,53536.016925840006
2023-03-29,12:50:01.000,88,11079339,12605,0,1680094200,13113.945456979993,37.5950541600032,53536.05884856001
2023-03-29,12:50:02.000,88,11079390,12685,0,1680094201,13113.783785539992,37.644398069998715,53535.87019632001
2023-03-29,12:50:03.000,88,11079355,12805,0,1680094202,13113.884830189992,37.63029981,53536.05186144
2023-03-29,12:50:04.000,88,11079372,12805,0,1680094203,13113.723158749992,37.61620155000128,53535.90513192
2023-03-29,12:50:05.000,88,11079347,12605,0,1680094204,13113.723158749992,37.61620155000128,53535.94006752001
2023-03-29,12:50:06.000,88,11079372,12765,0,1680094205,13113.729895060002,37.62325068000064,53535.94006752001
2023-03-29,12:50:07.000,88,11079426,12605,0,1680094206,13113.682740889992,37.5950541600032,53535.87718344
2023-03-29,12:50:08.000,88,11079349,12485,0,1680094207,13113.635586719996,37.60915242000192,53535.8632092
2023-03-29,12:50:09.000,88,11079382,12645,0,1680094208,13113.568223620001,37.637348939999356,53535.78635088
2023-03-29,12:50:10.000,88,11079373,12805,0,1680094209,13113.50759683,37.61620155000128,53535.730453920005
2023-03-29,12:50:11.000,88,11079319,12485,0,1680094210,13113.574959929996,37.60210329000256,53535.78635088
2023-03-29,12:50:12.000,88,11079361,12565,0,1680094211,13113.561487309991,37.644398069998715,53535.82128648001
2023-03-29,12:50:13.000,88,11079369,12605,0,1680094212,13113.568223620001,37.66554546000407,53535.82128648001
2023-03-29,12:50:14.000,88,11079334,12725,0,1680094213,13113.500860519991,37.63029981,53535.72346680001
2023-03-29,12:50:15.000,88,11079395,12485,0,1680094214,13113.521069449991,37.60915242000192,53535.6885312
2023-03-29,12:50:16.000,88,11079367,12565,0,1680094215,13113.4873879,37.57390676999785,53535.70949256
2023-03-29,12:50:17.000,88,11079353,12565,0,1680094216,13113.473915279996,37.56685763999849,53535.6885312
2023-03-29,12:50:18.000,88,11079412,12765,0,1680094217,13113.433497419996,37.56685763999849,53535.69551832
2023-03-29,12:50:19.000,88,11079386,12685,0,1680094218,13113.393079559995,37.55275937999977,53535.59071152
2023-03-29,12:50:20.000,88,11079347,12845,0,1680094219,13113.42676111,37.55980850999913,53535.69551832
2023-03-29,12:50:21.000,88,11079402,12765,0,1680094220,13113.42002479999,37.503415470004256,53535.67455696001
2023-03-29,12:50:22.000,88,11079370,12725,0,1680094221,13113.393079559995,37.510464600003615,53535.6885312
2023-03-29,12:50:23.000,88,11079364,12805,0,1680094222,13113.32571646,37.503415470004256,53535.55577592001
2023-03-29,12:50:24.000,88,11079382,12805,0,1680094223,13113.35939800999,37.53161199000169,53535.52084032
2023-03-29,12:50:25.000,88,11079342,12605,0,1680094224,13113.36613432,37.4822680799989,53535.56975016
2023-03-29,12:50:26.000,88,11079367,12645,0,1680094225,13113.35939800999,37.43292417000339,53535.52782744
2023-03-29,12:50:27.000,88,11079351,12445,0,1680094226,13113.352661699995,37.41882591000467,53535.49987896
2023-03-29,12:50:28.000,88,11079353,12725,0,1680094227,13113.292034909995,37.411776779998036,53535.492891840004
2023-03-29,12:50:29.000,88,11079387,12605,0,1680094228,13113.34592539,37.3835802600006,53535.4789176
2023-03-29,12:50:30.000,88,11079346,12805,0,1680094229,13113.312243839995,37.40472764999868,53535.4789176
2023-03-29,12:50:31.000,88,11079369,12445,0,1680094230,13113.27856228999,37.37653113000124,53535.50686608001
2023-03-29,12:50:32.000,88,11079348,12365,0,1680094231,13113.20446288,37.40472764999868,53535.42302064
2023-03-29,12:50:33.000,88,11079386,12885,0,1680094232,13113.24488074,37.36243287000252,53535.464943360006
2023-03-29,12:50:34.000,88,11079374,12565,0,1680094233,13113.2852986,37.35538374000316,53535.47193048
2023-03-29,12:50:35.000,88,11079382,12565,0,1680094234,13113.24488074,37.341285480004444,53535.443982000004
2023-03-29,12:50:36.000,88,11079383,12965,0,1680094235,13113.21793549999,37.30603983000037,53535.4090464
2023-03-29,12:50:37.000,88,11079366,12245,0,1680094236,13113.24488074,37.29899070000101,53535.50686608001
2023-03-29,12:50:38.000,88,11079364,12605,0,1680094237,13113.22467181,37.284892440002295,53535.464943360006
2023-03-29,12:50:39.000,88,11079348,12285,0,1680094238,13113.20446288,37.277843310002936,53535.4090464
2023-03-29,12:50:40.000,88,11079392,12725,0,1680094239,13113.211199189995,37.284892440002295,53535.42302064
2023-03-29,12:50:41.000,88,11079366,12525,0,1680094240,13113.18425395,37.31308895999973,53535.4090464
2023-03-29,12:50:42.000,88,11079344,12405,0,1680094241,13113.13709977999,37.284892440002295,53535.346162320006
2023-03-29,12:50:43.000,88,11079387,12565,0,1680094242,13113.170781329994,37.27079418000358,53535.33218808
2023-03-29,12:50:44.000,88,11079391,12565,0,1680094243,13113.130363469994,37.30603983000037,53535.346162320006
2023-03-29,12:50:45.000,88,11079405,12645,0,1680094244,13113.20446288,37.291941570001654,53535.35314944
2023-03-29,12:50:46.000,88,11079376,12805,0,1680094245,13113.13709977999,37.277843310002936,53535.36013656
2023-03-29,12:50:47.000,88,11079351,12565,0,1680094246,13113.15730870999,37.228499400000146,53535.26930400001
2023-03-29,12:50:48.000,88,11079359,12765,0,1680094247,13113.17751763999,37.26374505000422,53535.29026536001
2023-03-29,12:50:49.000,88,11079375,12525,0,1680094248,13113.083209299999,37.30603983000037,53535.2343684
2023-03-29,12:50:50.000,88,11079337,12845,0,1680094249,13113.11689084999,37.277843310002936,53535.22039416001
2023-03-29,12:50:51.000,88,11079338,12685,0,1680094250,13113.16404502,37.291941570001654,53535.20641992
2023-03-29,12:50:52.000,88,11079332,12605,0,1680094251,13113.15730870999,37.30603983000037,53535.2343684
2023-03-29,12:50:53.000,88,11079399,12765,0,1680094252,13113.150572399994,37.31308895999973,53535.24834264001
2023-03-29,12:50:54.000,88,11079392,12765,0,1680094253,13113.12362716,37.29899070000101,53535.19244568
2023-03-29,12:50:55.000,88,11079328,12645,0,1680094254,13113.14383609,37.31308895999973,53535.19244568
2023-03-29,12:50:56.000,88,11079329,12765,0,1680094255,13113.09668191999,37.32013808999909,53535.129561600006
2023-03-29,12:50:57.000,88,11079359,12645,0,1680094256,13113.083209299999,37.33423634999781,53535.11558736
2023-03-29,12:50:58.000,88,11079394,12685,0,1680094257,13113.103418229999,37.3483346100038,53535.12257448001
2023-03-29,12:50:59.000,88,11079351,12525,0,1680094258,13113.069736679994,37.35538374000316,53535.04571616
2023-03-29,12:51:00.000,88,11079372,12565,0,1680094259,13113.069736679994,37.3483346100038,53535.05270328001
2023-03-29,12:51:01.000,88,11079425,12765,0,1680094260,13113.09668191999,37.284892440002295,53535.11558736
2023-03-29,12:51:02.000,88,11079374,12565,0,1680094261,13113.12362716,37.33423634999781,53535.094626
2023-03-29,12:51:03.000,88,11079341,12565,0,1680094262,13113.11689084999,37.32013808999909,53535.08065176001
2023-03-29,12:51:04.000,88,11079361,12565,0,1680094263,13113.05626405999,37.29899070000101,53535.00379344001
2023-03-29,12:51:05.000,88,11079302,12565,0,1680094264,13113.063000369999,37.32013808999909,53534.989819200004
2023-03-29,12:51:06.000,88,11079375,12445,0,1680094265,13113.11689084999,37.235548529999505,53535.0247548
2023-03-29,12:51:07.000,88,11079373,12645,0,1680094266,13113.103418229999,37.30603983000037,53535.03174192001
2023-03-29,12:51:08.000,88,11079353,12365,0,1680094267,13113.110154539994,37.27079418000358,53534.99680632
2023-03-29,12:51:09.000,88,11079383,12885,0,1680094268,13113.110154539994,37.24964678999822,53534.96885784
2023-03-29,12:51:10.000,88,11079377,12285,0,1680094269,13113.12362716,37.20030288000271,53535.010780560006
2023-03-29,12:51:11.000,88,11079377,12685,0,1680094270,13113.11689084999,37.15800809999928,53535.00379344001
2023-03-29,12:51:12.000,88,11079372,13045,0,1680094271,13113.12362716,37.16505722999864,53535.00379344001
2023-03-29,12:51:13.000,88,11079390,12605,0,1680094272,13113.063000369999,37.15095896999992,53534.92693512
2023-03-29,12:51:14.000,88,11079366,12685,0,1680094273,13113.13709977999,37.15095896999992,53534.90597376
2023-03-29,12:51:15.000,88,11079363,12325,0,1680094274,13113.16404502,37.12276245000248,53534.940909360004
2023-03-29,12:51:16.000,88,11079370,12605,0,1680094275,13113.13709977999,37.115713320003124,53534.891999520005
2023-03-29,12:51:17.000,88,11079381,12605,0,1680094276,13113.17751763999,37.08046766999905,53534.919948
2023-03-29,12:51:18.000,88,11079375,12565,0,1680094277,13113.150572399994,37.03112376000354,53534.91296088001
2023-03-29,12:51:19.000,88,11079316,12605,0,1680094278,13113.130363469994,37.002927239998826,53534.78719272001
2023-03-29,12:51:20.000,88,11079357,12605,0,1680094279,13113.13709977999,36.94653420000395,53534.82911544
2023-03-29,12:51:21.000,88,11079343,12605,0,1680094280,13113.190990259995,36.90423942000052,53534.8500768
2023-03-29,12:51:22.000,88,11079349,12725,0,1680094281,13113.12362716,36.890141160001804,53534.73129576
2023-03-29,12:51:23.000,88,11079379,12365,0,1680094282,13113.103418229999,36.90423942000052,53534.724308640005
2023-03-29,12:51:24.000,88,11079371,12845,0,1680094283,13113.130363469994,36.84784637999837,53534.80815408
2023-03-29,12:51:25.000,88,11079347,12605,0,1680094284,13113.13709977999,36.826698990000295,53534.73828288
2023-03-29,12:51:26.000,88,11079358,12565,0,1680094285,13113.130363469994,36.80555160000222,53534.78719272001
2023-03-29,12:51:27.000,88,11079329,12285,0,1680094286,13113.130363469994,36.74915856000007,53534.75924424
2023-03-29,12:51:28.000,88,11079398,12725,0,1680094287,13113.103418229999,36.74210943000071,53534.7103344
2023-03-29,12:51:29.000,88,11079393,12605,0,1680094288,13113.05626405999,36.73506030000135,53534.66841168001
2023-03-29,12:51:30.000,88,11079366,12645,0,1680094289,13113.049527749994,36.68571638999856,53534.675398800005
2023-03-29,12:51:31.000,88,11079374,12485,0,1680094290,13113.069736679994,36.650470740001765,53534.69636016001
2023-03-29,12:51:32.000,88,11079345,12565,0,1680094291,13113.05626405999,36.63637248000305,53534.675398800005
2023-03-29,12:51:33.000,88,11079362,12645,0,1680094292,13113.042791439999,36.62227422000433,53534.61251472
2023-03-29,12:51:34.000,88,11079353,12525,0,1680094293,13112.995637269989,36.601126829998975,53534.605527600004
2023-03-29,12:51:35.000,88,11079321,12645,0,1680094294,13113.015846199989,36.58702857000026,53534.605527600004
2023-03-29,12:51:36.000,88,11079374,12725,0,1680094295,13113.022582509999,36.56588118000218,53534.57757912001
2023-03-29,12:51:37.000,88,11079392,12565,0,1680094296,13112.975428339989,36.55178292000346,53534.570592
2023-03-29,12:51:38.000,88,11079380,12765,0,1680094297,13113.015846199989,36.55883205000282,53534.556617760005
2023-03-29,12:51:39.000,88,11079348,12645,0,1680094298,13112.894592619989,36.57293031000154,53534.45181096001
2023-03-29,12:51:40.000,88,11079335,12565,0,1680094299,13112.941746789998,36.55178292000346,53534.556617760005
2023-03-29,12:51:41.000,88,11079385,12645,0,1680094300,13112.975428339989,36.53063552999811,53534.56360488
2023-03-29,12:51:42.000,88,11079366,12525,0,1680094301,13112.901328929998,36.5799794400009,53534.5356564
2023-03-29,12:51:43.000,88,11079326,12845,0,1680094302,13112.881119999998,36.5799794400009,53534.47277232
2023-03-29,12:51:44.000,88,11079341,12605,0,1680094303,13112.780075349998,36.62932335000369,53534.34700416
2023-03-29,12:51:45.000,88,11079403,12605,0,1680094304,13112.793547969988,36.650470740001765,53534.38193976001
2023-03-29,12:51:46.000,88,11079360,12805,0,1680094305,13112.820493209998,36.58702857000026,53534.40988824001
2023-03-29,12:51:47.000,88,11079368,12645,0,1680094306,13112.766602729993,36.608175959998334,53534.340017040005
2023-03-29,12:51:48.000,88,11079327,12525,0,1680094307,13112.746393799993,36.608175959998334,53534.35399128
2023-03-29,12:51:49.000,88,11079394,12805,0,1680094308,13112.739657489998,36.601126829998975,53534.319055680004
2023-03-29,12:51:50.000,88,11079368,12445,0,1680094309,13112.820493209998,36.62932335000369,53534.33302992001
2023-03-29,12:51:51.000,88,11079377,12485,0,1680094310,13112.793547969988,36.66456900000048,53534.319055680004
2023-03-29,12:51:52.000,88,11079334,12605,0,1680094311,13112.780075349998,36.66456900000048,53534.22822312
2023-03-29,12:51:53.000,88,11079406,12565,0,1680094312,13112.705975939993,36.657519870001124,53534.20027464
2023-03-29,12:51:54.000,88,11079385,12725,0,1680094313,13112.753130110003,36.699814650004555,53534.24918448
2023-03-29,12:51:55.000,88,11079386,12485,0,1680094314,13112.786811659993,36.706863780003914,53534.22822312
2023-03-29,12:51:56.000,88,11079345,12685,0,1680094315,13112.780075349998,36.699814650004555,53534.270145840004
2023-03-29,12:51:57.000,88,11079366,12525,0,1680094316,13112.813756899988,36.69276551999792,53534.20027464
2023-03-29,12:51:58.000,88,11079331,12565,0,1680094317,13112.807020589993,36.72096204000263,53534.172326160005
2023-03-29,12:51:59.000,88,11079390,12325,0,1680094318,13112.867647379993,36.68571638999856,53534.20027464
2023-03-29,12:52:00.000,88,11079330,12765,0,1680094319,13112.847438449993,36.72096204000263,53534.13040344
2023-03-29,12:52:01.000,88,11079384,12405,0,1680094320,13112.887856309993,36.73506030000135,53534.13739056
2023-03-29,12:52:02.000,88,11079339,12685,0,1680094321,13112.874383689988,36.66456900000048,53534.13739056
2023-03-29,12:52:03.000,88,11079416,12645,0,1680094322,13112.894592619989,36.699814650004555,53534.07450648001
2023-03-29,12:52:04.000,88,11079368,12525,0,1680094323,13112.941746789998,36.69276551999792,53534.123416320006
2023-03-29,12:52:05.000,88,11079346,12405,0,1680094324,13112.941746789998,36.699814650004555,53534.06053224
2023-03-29,12:52:06.000,88,11079351,12685,0,1680094325,13113.03605512999,36.706863780003914,53534.13040344
2023-03-29,12:52:07.000,88,11079345,12525,0,1680094326,13113.069736679994,36.73506030000135,53534.06751936
2023-03-29,12:52:08.000,88,11079378,12725,0,1680094327,13113.09668191999,36.706863780003914,53534.04655800001
2023-03-29,12:52:09.000,88,11079352,12525,0,1680094328,13113.063000369999,36.73506030000135,53534.004635280005
2023-03-29,12:52:10.000,88,11079361,12605,0,1680094329,13113.063000369999,36.71391291000327,53534.03258376
2023-03-29,12:52:11.000,88,11079364,12525,0,1680094330,13113.11689084999,36.73506030000135,53534.0814936
2023-03-29,12:52:12.000,88,11079386,12605,0,1680094331,13113.15730870999,36.71391291000327,53534.10944208
2023-03-29,12:52:13.000,88,11079370,12685,0,1680094332,13113.190990259995,36.72096204000263,53534.102454960004
2023-03-29,12:52:14.000,88,11079347,12645,0,1680094333,13113.190990259995,36.76325681999879,53534.07450648001
2023-03-29,12:52:15.000,88,11079353,12605,0,1680094334,13113.18425395,36.75620768999943,53534.0814936
2023-03-29,12:52:16.000,88,11079359,12685,0,1680094335,13113.21793549999,36.77735508000478,53534.102454960004
2023-03-29,12:52:17.000,88,11079356,12485,0,1680094336,13113.21793549999,36.74915856000007,53534.06751936
2023-03-29,12:52:18.000,88,11079343,12485,0,1680094337,13113.26508967,36.770305949998146,53534.08848072
2023-03-29,12:52:19.000,88,11079403,12565,0,1680094338,13113.26508967,36.81260073000158,53534.01860952
2023-03-29,12:52:20.000,88,11079384,12685,0,1680094339,13113.30550753,36.77735508000478,53534.102454960004
2023-03-29,12:52:21.000,88,11079344,12645,0,1680094340,13113.332452769995,36.76325681999879,53533.99764816001
2023-03-29,12:52:22.000,88,11079401,12605,0,1680094341,13113.42002479999,36.80555160000222,53534.11642920001
2023-03-29,12:52:23.000,88,11079334,12605,0,1680094342,13113.473915279996,36.81260073000158,53534.06053224
2023-03-29,12:52:24.000,88,11079362,12445,0,1680094343,13113.473915279996,36.78440421000414,53534.09546784001
2023-03-29,12:52:25.000,88,11079356,12685,0,1680094344,13113.4873879,36.77735508000478,53534.07450648001
2023-03-29,12:52:26.000,88,11079394,12605,0,1680094345,13113.514333139996,36.75620768999943,53534.06751936
2023-03-29,12:52:27.000,88,11079398,12645,0,1680094346,13113.554750999996,36.80555160000222,53534.09546784001
2023-03-29,12:52:28.000,88,11079393,12645,0,1680094347,13113.608641480001,36.76325681999879,53534.16533904001
2023-03-29,12:52:29.000,88,11079384,12525,0,1680094348,13113.655795649996,36.73506030000135,53534.102454960004
2023-03-29,12:52:30.000,88,11079358,12605,0,1680094349,13113.729895060002,36.75620768999943,53534.1863004
2023-03-29,12:52:31.000,88,11079393,12725,0,1680094350,13113.770312920002,36.76325681999879,53534.151364800004
2023-03-29,12:52:32.000,88,11079383,12605,0,1680094351,13113.810730780002,36.770305949998146,53534.1863004
2023-03-29,12:52:33.000,88,11079398,12605,0,1680094352,13113.770312920002,36.770305949998146,53534.0814936
2023-03-29,12:52:34.000,88,11079334,12645,0,1680094353,13113.830939710002,36.78440421000414,53534.11642920001
2023-03-29,12:52:35.000,88,11079386,12565,0,1680094354,13113.931984360002,36.80555160000222,53534.20726176
2023-03-29,12:52:36.000,88,11079411,12485,0,1680094355,13114.006083769993,36.74915856000007,53534.172326160005
2023-03-29,12:52:37.000,88,11079327,12485,0,1680094356,13114.026292699993,36.77735508000478,53534.1863004
2023-03-29,12:52:38.000,88,11079316,12765,0,1680094357,13114.086919489993,36.75620768999943,53534.17931328
2023-03-29,12:52:39.000,88,11079360,12685,0,1680094358,13114.039765319998,36.72801117000199,53534.16533904001
2023-03-29,12:52:40.000,88,11079394,12565,0,1680094359,13114.093655799988,36.78440421000414,53534.13040344
2023-03-29,12:52:41.000,88,11079373,12605,0,1680094360,13114.120601039998,36.75620768999943,53534.19328752001
2023-03-29,12:52:42.000,88,11079365,12765,0,1680094361,13114.181227829999,36.72801117000199,53534.17931328
2023-03-29,12:52:43.000,88,11079357,12445,0,1680094362,13114.167755209994,36.78440421000414,53534.172326160005
2023-03-29,12:52:44.000,88,11079401,12605,0,1680094363,13114.201436759999,36.75620768999943,53534.19328752001
2023-03-29,12:52:45.000,88,11079360,12725,0,1680094364,13114.262063549999,36.76325681999879,53534.24918448
2023-03-29,12:52:46.000,88,11079355,12525,0,1680094365,13114.302481409999,36.74210943000071,53534.31206856001
2023-03-29,12:52:47.000,88,11079335,12485,0,1680094366,13114.309217719994,36.74210943000071,53534.29809432
2023-03-29,12:52:48.000,88,11079368,12605,0,1680094367,13114.34289927,36.72096204000263,53534.291107200006
2023-03-29,12:52:49.000,88,11079362,12605,0,1680094368,13114.29574509999,36.81260073000158,53534.24918448
2023-03-29,12:52:50.000,88,11079356,12605,0,1680094369,13114.35637188999,36.78440421000414,53534.27713296
2023-03-29,12:52:51.000,88,11079324,12645,0,1680094370,13114.39678974999,36.79850247000286,53534.23521024
2023-03-29,12:52:52.000,88,11079364,12605,0,1680094371,13114.41699867999,36.79850247000286,53534.22822312
2023-03-29,12:52:53.000,88,11079366,12885,0,1680094372,13114.44394392,36.79850247000286,53534.221236000005
2023-03-29,12:52:54.000,88,11079357,12645,0,1680094373,13114.49783439999,36.76325681999879,53534.31206856001
2023-03-29,12:52:55.000,88,11079360,12285,0,1680094374,13114.50457071,36.78440421000414,53534.31206856001
2023-03-29,12:52:56.000,88,11079352,12685,0,1680094375,13114.450680229995,36.79850247000286,53534.23521024
2023-03-29,12:52:57.000,88,11079385,12565,0,1680094376,13114.53825225999,36.85489550999773,53534.30508144
2023-03-29,12:52:58.000,88,11079373,12765,0,1680094377,13114.59887904999,36.81260073000158,53534.30508144
2023-03-29,12:52:59.000,88,11079331,12965,0,1680094378,13114.51804332999,36.826698990000295,53534.221236000005
2023-03-29,12:53:00.000,88,11079351,12645,0,1680094379,13114.592142739995,36.826698990000295,53534.319055680004
2023-03-29,12:53:01.000,88,11079336,12485,0,1680094380,13114.720132629991,36.826698990000295,53534.44482384
2023-03-29,12:53:02.000,88,11079369,12765,0,1680094381,13114.753814179996,36.79850247000286,53534.35399128
2023-03-29,12:53:03.000,88,11079379,12685,0,1680094382,13114.753814179996,36.80555160000222,53534.395914
2023-03-29,12:53:04.000,88,11079359,12605,0,1680094383,13114.787495730001,36.826698990000295,53534.38193976001
2023-03-29,12:53:05.000,88,11079361,12565,0,1680094384,13114.787495730001,36.86194464000437,53534.40290112
2023-03-29,12:53:06.000,88,11079371,12485,0,1680094385,13114.74707787,36.826698990000295,53534.319055680004
2023-03-29,12:53:07.000,88,11079398,12525,0,1680094386,13114.841386209991,36.81260073000158,53534.33302992001
2023-03-29,12:53:08.000,88,11079354,12645,0,1680094387,13114.854858829996,36.79850247000286,53534.319055680004
2023-03-29,12:53:09.000,88,11079367,12765,0,1680094388,13114.821177279991,36.840797249999014,53534.29809432
2023-03-29,12:53:10.000,88,11079393,12925,0,1680094389,13114.935694549997,36.80555160000222,53534.40290112
2023-03-29,12:53:11.000,88,11079390,12325,0,1680094390,13114.841386209991,36.80555160000222,53534.29809432
2023-03-29,12:53:12.000,88,11079373,12765,0,1680094391,13114.922221929992,36.770305949998146,53534.36796552
2023-03-29,12:53:13.000,88,11079335,12845,0,1680094392,13114.949167170002,36.79850247000286,53534.37495264
2023-03-29,12:53:14.000,88,11079370,12845,0,1680094393,13114.922221929992,36.74210943000071,53534.40988824001
2023-03-29,12:53:15.000,88,11079378,12725,0,1680094394,13114.875067759996,36.76325681999879,53534.30508144
2023-03-29,12:53:16.000,88,11079359,12605,0,1680094395,13114.935694549997,36.72801117000199,53534.37495264
2023-03-29,12:53:17.000,88,11079386,12725,0,1680094396,13114.962639789992,36.72801117000199,53534.42386248
2023-03-29,12:53:18.000,88,11079350,12685,0,1680094397,13115.003057649992,36.650470740001765,53534.45181096001
2023-03-29,12:53:19.000,88,11079340,12565,0,1680094398,13114.982848719992,36.69276551999792,53534.34700416
2023-03-29,12:53:20.000,88,11079397,12685,0,1680094399,13115.016530269997,36.63637248000305,53534.36097840001
2023-03-29,12:53:21.000,88,11079376,12805,0,1680094400,13115.016530269997,36.6786672599992,53534.36097840001
2023-03-29,12:53:22.000,88,11079362,12805,0,1680094401,13115.050211820002,36.62932335000369,53534.40290112
2023-03-29,12:53:23.000,88,11079341,12645,0,1680094402,13114.989585030002,36.63637248000305,53534.33302992001
2023-03-29,12:53:24.000,88,11079324,12645,0,1680094403,13115.097365989997,36.608175959998334,53534.42386248
2023-03-29,12:53:25.000,88,11079380,12805,0,1680094404,13115.137783849998,36.5799794400009,53534.40290112
2023-03-29,12:53:26.000,88,11079334,12605,0,1680094405,13115.157992779998,36.55178292000346,53534.35399128
2023-03-29,12:53:27.000,88,11079380,12485,0,1680094406,13115.157992779998,36.5447337900041,53534.37495264
2023-03-29,12:53:28.000,88,11079366,12485,0,1680094407,13115.184938019993,36.5447337900041,53534.40290112
2023-03-29,12:53:29.000,88,11079408,12605,0,1680094408,13115.097365989997,36.5447337900041,53534.270145840004
2023-03-29,12:53:30.000,88,11079391,12765,0,1680094409,13115.124311229993,36.52358639999875,53534.28412008001
2023-03-29,12:53:31.000,88,11079335,12565,0,1680094410,13115.198410639998,36.460144230004516,53534.3260428
2023-03-29,12:53:32.000,88,11079370,12605,0,1680094411,13115.312927909989,36.50243901000067,53534.33302992001
2023-03-29,12:53:33.000,88,11079380,12445,0,1680094412,13115.252301119988,36.50243901000067,53534.319055680004
2023-03-29,12:53:34.000,88,11079358,12605,0,1680094413,13115.292718979988,36.48834075000195,53534.319055680004
2023-03-29,12:53:35.000,88,11079353,12765,0,1680094414,13115.292718979988,36.481291620002594,53534.28412008001
2023-03-29,12:53:36.000,88,11079335,12645,0,1680094415,13115.353345769989,36.481291620002594,53534.291107200006
2023-03-29,12:53:37.000,88,11079360,12565,0,1680094416,13115.380291009998,36.481291620002594,53534.3260428
2023-03-29,12:53:38.000,88,11079394,12845,0,1680094417,13115.373554699989,36.49538988000131,53534.31206856001
2023-03-29,12:53:39.000,88,11079329,12525,0,1680094418,13115.333136839989,36.53063552999811,53534.29809432
2023-03-29,12:53:40.000,88,11079356,12645,0,1680094419,13115.420708869999,36.53768466000474,53534.3260428
2023-03-29,12:53:41.000,88,11079330,12645,0,1680094420,13115.420708869999,36.51653726999939,53534.38193976001
2023-03-29,12:53:42.000,88,11079349,12445,0,1680094421,13115.49480827999,36.52358639999875,53534.37495264
2023-03-29,12:53:43.000,88,11079422,12645,0,1680094422,13115.454390419989,36.5447337900041,53534.27713296
2023-03-29,12:53:44.000,88,11079354,12605,0,1680094423,13115.51501720999,36.5447337900041,53534.28412008001
2023-03-29,12:53:45.000,88,11079329,12645,0,1680094424,13115.501544589999,36.56588118000218,53534.33302992001
2023-03-29,12:53:46.000,88,11079397,12605,0,1680094425,13115.548698759994,36.57293031000154,53534.3260428
2023-03-29,12:53:47.000,88,11079359,12445,0,1680094426,13115.56217138,36.57293031000154,53534.270145840004
2023-03-29,12:53:48.000,88,11079378,12645,0,1680094427,13115.59585292999,36.57293031000154,53534.29809432
2023-03-29,12:53:49.000,88,11079325,12805,0,1680094428,13115.65647971999,36.5799794400009,53534.291107200006
2023-03-29,12:53:50.000,88,11079363,12685,0,1680094429,13115.710370199995,36.594077699999616,53534.340017040005
2023-03-29,12:53:51.000,88,11079396,12605,0,1680094430,13115.72384282,36.58702857000026,53534.319055680004
2023-03-29,12:53:52.000,88,11079353,12525,0,1680094431,13115.67668864999,36.601126829998975,53534.19328752001
2023-03-29,12:53:53.000,88,11079388,12525,0,1680094432,13115.6430071,36.56588118000218,53534.172326160005
2023-03-29,12:53:54.000,88,11079357,12605,0,1680094433,13115.770996989995,36.5799794400009,53534.23521024
2023-03-29,12:53:55.000,88,11079386,12605,0,1680094434,13115.72384282,36.61522508999769,53534.19328752001
2023-03-29,12:53:56.000,88,11079403,12405,0,1680094435,13115.77773329999,36.608175959998334,53534.221236000005
2023-03-29,12:53:57.000,88,11079370,12445,0,1680094436,13115.80467854,36.5799794400009,53534.24918448
2023-03-29,12:53:58.000,88,11079332,12605,0,1680094437,13115.831623779995,36.56588118000218,53534.270145840004
2023-03-29,12:53:59.000,88,11079346,12525,0,1680094438,13115.8450964,36.5447337900041,53534.27713296
2023-03-29,12:54:00.000,88,11079374,12565,0,1680094439,13115.851832709996,36.50948814000003,53534.1863004
2023-03-29,12:54:01.000,88,11079364,12725,0,1680094440,13115.872041639996,36.50948814000003,53534.270145840004
2023-03-29,12:54:02.000,88,11079306,12605,0,1680094441,13115.82488747,36.52358639999875,53534.1863004
2023-03-29,12:54:03.000,88,11079369,12765,0,1680094442,13115.92593212,36.49538988000131,53534.2561716
2023-03-29,12:54:04.000,88,11079368,12445,0,1680094443,13115.872041639996,36.49538988000131,53534.19328752001
2023-03-29,12:54:05.000,88,11079364,12685,0,1680094444,13115.88551426,36.474242490003235,53534.19328752001
2023-03-29,12:54:06.000,88,11079352,12645,0,1680094445,13115.993295219996,36.417849450001086,53534.20027464
2023-03-29,12:54:07.000,88,11079339,12685,0,1680094446,13116.026976770001,36.40375119000237,53534.23521024
2023-03-29,12:54:08.000,88,11079341,12565,0,1680094447,13115.98655891,36.41080032000173,53534.19328752001
2023-03-29,12:54:09.000,88,11079364,12445,0,1680094448,13115.94614105,36.38965293000365,53534.16533904001
2023-03-29,12:54:10.000,88,11079332,12725,0,1680094449,13115.979822599991,36.41080032000173,53534.08848072
2023-03-29,12:54:11.000,88,11079372,12565,0,1680094450,13116.026976770001,36.368505539998296,53534.16533904001
2023-03-29,12:54:12.000,88,11079366,12725,0,1680094451,13116.013504149996,36.38260380000429,53534.10944208
2023-03-29,12:54:13.000,88,11079327,12885,0,1680094452,13116.141494039992,36.34735815000022,53534.21424888001
2023-03-29,12:54:14.000,88,11079366,12565,0,1680094453,13116.168439280002,36.32621076000214,53534.24219736001
2023-03-29,12:54:15.000,88,11079367,12405,0,1680094454,13116.188648210002,36.298014240004704,53534.13040344
2023-03-29,12:54:16.000,88,11079356,12725,0,1680094455,13116.256011309997,36.3332598900015,53534.20027464
2023-03-29,12:54:17.000,88,11079386,12565,0,1680094456,13116.276220239997,36.32621076000214,53534.20027464
2023-03-29,12:54:18.000,88,11079355,12645,0,1680094457,13116.276220239997,36.30506337000406,53534.151364800004
2023-03-29,12:54:19.000,88,11079367,12565,0,1680094458,13116.276220239997,36.26276859000063,53534.0814936
2023-03-29,12:54:20.000,88,11079368,12645,0,1680094459,13116.323374409993,36.28391597999871,53534.13040344
2023-03-29,12:54:21.000,88,11079323,12765,0,1680094460,13116.303165479992,36.298014240004704,53534.13040344
2023-03-29,12:54:22.000,88,11079363,12565,0,1680094461,13116.289692860002,36.29096510999807,53534.08848072
2023-03-29,12:54:23.000,88,11079369,12725,0,1680094462,13116.410946440003,36.248670330001914,53534.15835192
2023-03-29,12:54:24.000,88,11079384,12765,0,1680094463,13116.410946440003,36.29096510999807,53534.123416320006
2023-03-29,12:54:25.000,88,11079362,12645,0,1680094464,13116.404210129993,36.26276859000063,53534.13040344
2023-03-29,12:54:26.000,88,11079398,12645,0,1680094465,13116.404210129993,36.26276859000063,53534.10944208
2023-03-29,12:54:27.000,88,11079345,12445,0,1680094466,13116.451364299988,36.27686684999935,53534.17931328
2023-03-29,12:54:28.000,88,11079358,12645,0,1680094467,13116.485045849993,36.27686684999935,53534.15835192
2023-03-29,12:54:29.000,88,11079339,12605,0,1680094468,13116.485045849993,36.298014240004704,53534.221236000005
2023-03-29,12:54:30.000,88,11079366,12605,0,1680094469,13116.565881569994,36.25571946000127,53534.22822312
2023-03-29,12:54:31.000,88,11079355,12765,0,1680094470,13116.565881569994,36.26981771999999,53534.20726176
2023-03-29,12:54:32.000,88,11079345,12765,0,1680094471,13116.592826809989,36.26981771999999,53534.26315872001
2023-03-29,12:54:33.000,88,11079405,12845,0,1680094472,13116.646717289994,36.26981771999999,53534.20726176
2023-03-29,12:54:34.000,88,11079349,12645,0,1680094473,13116.687135149994,36.31211250000342,53534.221236000005
2023-03-29,12:54:35.000,88,11079360,12485,0,1680094474,13116.646717289994,36.30506337000406,53534.13739056
2023-03-29,12:54:36.000,88,11079359,12645,0,1680094475,13116.71408038999,36.298014240004704,53534.21424888001
2023-03-29,12:54:37.000,88,11079357,12725,0,1680094476,13116.727553009994,36.31916163000278,53534.23521024
2023-03-29,12:54:38.000,88,11079376,12365,0,1680094477,13116.808388729994,36.30506337000406,53534.21424888001
2023-03-29,12:54:39.000,88,11079339,12645,0,1680094478,13116.78144349,36.3332598900015,53534.20726176
2023-03-29,12:54:40.000,88,11079420,12605,0,1680094479,13116.788179799994,36.30506337000406,53534.20726176
2023-03-29,12:54:41.000,88,11079399,12645,0,1680094480,13116.75449824999,36.31916163000278,53534.22822312
2023-03-29,12:54:42.000,88,11079350,12765,0,1680094481,13116.84207028,36.30506337000406,53534.221236000005
2023-03-29,12:54:43.000,88,11079372,12605,0,1680094482,13116.848806589995,36.28391597999871,53534.27713296
2023-03-29,12:54:44.000,88,11079370,12605,0,1680094483,13116.82186135,36.298014240004704,53534.1863004
2023-03-29,12:54:45.000,88,11079358,12765,0,1680094484,13116.81512503999,36.298014240004704,53534.221236000005
2023-03-29,12:54:46.000,88,11079350,12565,0,1680094485,13116.828597659995,36.30506337000406,53534.26315872001
2023-03-29,12:54:47.000,88,11079408,12805,0,1680094486,13116.808388729994,36.27686684999935,53534.221236000005
2023-03-29,12:54:48.000,88,11079348,12645,0,1680094487,13116.79491610999,36.298014240004704,53534.22822312
2023-03-29,12:54:49.000,88,11079361,12605,0,1680094488,13116.747761939994,36.30506337000406,53534.172326160005
2023-03-29,12:54:50.000,88,11079365,12805,0,1680094489,13116.75449824999,36.29096510999807,53534.14437768001
2023-03-29,12:54:51.000,88,11079351,12845,0,1680094490,13116.78144349,36.31916163000278,53534.24918448
2023-03-29,12:54:52.000,88,11079362,12885,0,1680094491,13116.808388729994,36.368505539998296,53534.2561716
2023-03-29,12:54:53.000,88,11079352,12405,0,1680094492,13116.78144349,36.31211250000342,53534.19328752001
2023-03-29,12:54:54.000,88,11079358,12445,0,1680094493,13116.73428931999,36.3332598900015,53534.16533904001
2023-03-29,12:54:55.000,88,11079380,12925,0,1680094494,13116.76123456,36.34735815000022,53534.23521024
2023-03-29,12:54:56.000,88,11079411,12725,0,1680094495,13116.75449824999,36.36145640999894,53534.20027464
2023-03-29,12:54:57.000,88,11079362,12245,0,1680094496,13116.76123456,36.368505539998296,53534.20027464
2023-03-29,12:54:58.000,88,11079388,12525,0,1680094497,13116.77470717999,36.368505539998296,53534.17931328
2023-03-29,12:54:59.000,88,11079333,12565,0,1680094498,13116.767970869994,36.375554669997655,53534.15835192
2023-03-29,12:55:00.000,88,11079331,12605,0,1680094499,13116.76123456,36.38965293000365,53534.15835192
2023-03-29,12:55:01.000,88,11079378,12685,0,1680094500,13116.83533396999,36.3332598900015,53534.19328752001
2023-03-29,12:55:02.000,88,11079345,12965,0,1680094501,13116.83533396999,36.40375119000237,53534.221236000005
2023-03-29,12:55:03.000,88,11079386,12565,0,1680094502,13116.85554289999,36.40375119000237,53534.2561716
2023-03-29,12:55:04.000,88,11079324,12445,0,1680094503,13116.78144349,36.431947709999804,53534.09546784001
2023-03-29,12:55:05.000,88,11079341,12885,0,1680094504,13116.84207028,36.417849450001086,53534.11642920001
2023-03-29,12:55:06.000,88,11079356,12525,0,1680094505,13116.89596075999,36.424898580000445,53534.20726176
2023-03-29,12:55:07.000,88,11079342,12725,0,1680094506,13116.869015519995,36.467193360003876,53534.22822312
2023-03-29,12:55:08.000,88,11079381,12605,0,1680094507,13116.88248814,36.50243901000067,53534.19328752001
2023-03-29,12:55:09.000,88,11079322,12365,0,1680094508,13116.88248814,36.474242490003235,53534.16533904001
2023-03-29,12:55:10.000,88,11079368,12445,0,1680094509,13116.91616968999,36.481291620002594,53534.20726176
2023-03-29,12:55:11.000,88,11079343,12525,0,1680094510,13116.91616968999,36.50243901000067,53534.1863004
2023-03-29,12:55:12.000,88,11079371,12645,0,1680094511,13116.81512503999,36.55178292000346,53534.102454960004
2023-03-29,12:55:13.000,88,11079346,12845,0,1680094512,13116.86227921,36.53768466000474,53534.123416320006
2023-03-29,12:55:14.000,88,11079346,12685,0,1680094513,13116.94311493,36.50948814000003,53534.19328752001
2023-03-29,12:55:15.000,88,11079320,12285,0,1680094514,13116.828597659995,36.56588118000218,53533.99066104
2023-03-29,12:55:16.000,88,11079386,12565,0,1680094515,13116.90269707,36.57293031000154,53534.16533904001
2023-03-29,12:55:17.000,88,11079371,12725,0,1680094516,13116.98353279,36.61522508999769,53534.16533904001
2023-03-29,12:55:18.000,88,11079373,12565,0,1680094517,13116.929642309995,36.62932335000369,53534.102454960004
2023-03-29,12:55:19.000,88,11079332,12765,0,1680094518,13116.93637861999,36.63637248000305,53534.16533904001
2023-03-29,12:55:20.000,88,11079354,12685,0,1680094519,13117.02395065,36.61522508999769,53534.09546784001
2023-03-29,12:55:21.000,88,11079382,12445,0,1680094520,13117.09805005999,36.62227422000433,53534.15835192
2023-03-29,12:55:22.000,88,11079302,12525,0,1680094521,13117.07784112999,36.61522508999769,53534.151364800004
2023-03-29,12:55:23.000,88,11079389,12645,0,1680094522,13117.05763219999,36.6786672599992,53534.123416320006
2023-03-29,12:55:24.000,88,11079338,12845,0,1680094523,13117.1249953,36.699814650004555,53534.13739056
2023-03-29,12:55:25.000,88,11079370,12845,0,1680094524,13117.226039950001,36.72096204000263,53534.21424888001
2023-03-29,12:55:26.000,88,11079377,12605,0,1680094525,13117.246248880001,36.74915856000007,53534.221236000005
2023-03-29,12:55:27.000,88,11079375,12525,0,1680094526,13117.252985189996,36.76325681999879,53534.15835192
2023-03-29,12:55:28.000,88,11079387,12645,0,1680094527,13117.313611979996,36.79850247000286,53534.16533904001
2023-03-29,12:55:29.000,88,11079345,12285,0,1680094528,13117.279930429992,36.84784637999837,53534.08848072
2023-03-29,12:55:30.000,88,11079342,12725,0,1680094529,13117.380975079992,36.79850247000286,53534.16533904001
2023-03-29,12:55:31.000,88,11079380,12725,0,1680094530,13117.380975079992,36.86194464000437,53534.08848072
2023-03-29,12:55:32.000,88,11079335,12805,0,1680094531,13117.401184009992,36.86194464000437,53534.08848072
2023-03-29,12:55:33.000,88,11079353,12565,0,1680094532,13117.502228659992,36.868993770003726,53534.172326160005
2023-03-29,12:55:34.000,88,11079345,12485,0,1680094533,13117.556119139997,36.868993770003726,53534.172326160005
2023-03-29,12:55:35.000,88,11079339,12325,0,1680094534,13117.562855449993,36.890141160001804,53534.1863004
2023-03-29,12:55:36.000,88,11079351,12645,0,1680094535,13117.556119139997,36.86194464000437,53534.10944208
2023-03-29,12:55:37.000,88,11079336,12645,0,1680094536,13117.636954859998,36.868993770003726,53534.13739056
2023-03-29,12:55:38.000,88,11079338,12805,0,1680094537,13117.623482239993,36.84784637999837,53534.15835192
2023-03-29,12:55:39.000,88,11079349,12445,0,1680094538,13117.583064379993,36.86194464000437,53534.11642920001
2023-03-29,12:55:40.000,88,11079393,12445,0,1680094539,13117.643691169993,36.819649860000936,53534.10944208
2023-03-29,12:55:41.000,88,11079333,12445,0,1680094540,13117.737999509998,36.77735508000478,53534.26315872001
2023-03-29,12:55:42.000,88,11079393,12605,0,1680094541,13117.731263199988,36.75620768999943,53534.16533904001
2023-03-29,12:55:43.000,88,11079401,12765,0,1680094542,13117.764944749993,36.74915856000007,53534.2561716
2023-03-29,12:55:44.000,88,11079383,12325,0,1680094543,13117.758208439998,36.72801117000199,53534.16533904001
2023-03-29,12:55:45.000,88,11079361,12765,0,1680094544,13117.731263199988,36.74915856000007,53534.13040344
2023-03-29,12:55:46.000,88,11079338,12605,0,1680094545,13117.744735819993,36.699814650004555,53534.172326160005
2023-03-29,12:55:47.000,88,11079413,12645,0,1680094546,13117.805362609994,36.71391291000327,53534.221236000005
2023-03-29,12:55:48.000,88,11079383,12765,0,1680094547,13117.778417369998,36.699814650004555,53534.19328752001
2023-03-29,12:55:49.000,88,11079352,12725,0,1680094548,13117.825571539994,36.6786672599992,53534.1863004
2023-03-29,12:55:50.000,88,11079333,12685,0,1680094549,13117.906407259994,36.62227422000433,53534.24918448
2023-03-29,12:55:51.000,88,11079342,12725,0,1680094550,13117.859253089999,36.608175959998334,53534.21424888001
2023-03-29,12:55:52.000,88,11079342,12685,0,1680094551,13117.852516779989,36.61522508999769,53534.16533904001
2023-03-29,12:55:53.000,88,11079375,12445,0,1680094552,13117.91314356999,36.5799794400009,53534.221236000005
2023-03-29,12:55:54.000,88,11079336,12565,0,1680094553,13117.940088809999,36.55883205000282,53534.221236000005
2023-03-29,12:55:55.000,88,11079337,12565,0,1680094554,13117.91314356999,36.53768466000474,53534.20027464
2023-03-29,12:55:56.000,88,11079359,12685,0,1680094555,13118.027660839994,36.55178292000346,53534.28412008001
2023-03-29,12:55:57.000,88,11079293,12445,0,1680094556,13118.0007156,36.52358639999875,53534.270145840004
2023-03-29,12:55:58.000,88,11079374,12645,0,1680094557,13118.03439714999,36.50243901000067,53534.26315872001
2023-03-29,12:55:59.000,88,11079345,12685,0,1680094558,13117.98050667,36.50948814000003,53534.16533904001
2023-03-29,12:56:00.000,88,11079424,12605,0,1680094559,13118.047869769995,36.49538988000131,53534.21424888001
2023-03-29,12:56:01.000,88,11079387,12485,0,1680094560,13118.05460607999,36.424898580000445,53534.172326160005
2023-03-29,12:56:02.000,88,11079404,12725,0,1680094561,13118.05460607999,36.41080032000173,53534.10944208
2023-03-29,12:56:03.000,88,11079364,12605,0,1680094562,13118.108496559995,36.38965293000365,53534.172326160005
2023-03-29,12:56:04.000,88,11079368,12485,0,1680094563,13118.14217811,36.32621076000214,53534.1863004
2023-03-29,12:56:05.000,88,11079393,12645,0,1680094564,13118.13544179999,36.32621076000214,53534.13739056
2023-03-29,12:56:06.000,88,11079317,12845,0,1680094565,13118.189332279995,36.31916163000278,53534.2561716
2023-03-29,12:56:07.000,88,11079411,12725,0,1680094566,13118.22301383,36.248670330001914,53534.2561716
2023-03-29,12:56:08.000,88,11079368,12525,0,1680094567,13118.15565072999,36.206375549998484,53534.19328752001
2023-03-29,12:56:09.000,88,11079356,12645,0,1680094568,13118.148914419995,36.17817903000105,53534.17931328
2023-03-29,12:56:10.000,88,11079408,12565,0,1680094569,13118.15565072999,36.16408077000233,53534.123416320006
2023-03-29,12:56:11.000,88,11079333,12765,0,1680094570,13118.2028049,36.10063860000082,53534.20027464
2023-03-29,12:56:12.000,88,11079352,12765,0,1680094571,13118.25669537999,36.065392950004025,53534.1863004
2023-03-29,12:56:13.000,88,11079368,12605,0,1680094572,13118.209541209995,36.058343820004666,53534.04655800001
2023-03-29,12:56:14.000,88,11079331,12445,0,1680094573,13118.27690430999,36.00195078000252,53534.123416320006
2023-03-29,12:56:15.000,88,11079354,12725,0,1680094574,13118.330794789996,36.008999910001876,53534.11642920001
2023-03-29,12:56:16.000,88,11079392,12645,0,1680094575,13118.29711323999,35.98080339000444,53534.11642920001
2023-03-29,12:56:17.000,88,11079336,12525,0,1680094576,13118.31732216999,35.95260686999973,53534.06751936
2023-03-29,12:56:18.000,88,11079326,12565,0,1680094577,13118.24322276,35.91031209000357,53533.99066104
2023-03-29,12:56:19.000,88,11079349,12605,0,1680094578,13118.24322276,35.88211556999886,53534.004635280005
2023-03-29,12:56:20.000,88,11079333,12805,0,1680094579,13118.34426741,35.86801731000014,53534.04655800001
2023-03-29,12:56:21.000,88,11079376,12365,0,1680094580,13118.28364062,35.797526009999274,53534.06053224
2023-03-29,12:56:22.000,88,11079364,12605,0,1680094581,13118.31732216999,35.80457513999863,53534.06751936
2023-03-29,12:56:23.000,88,11079377,12605,0,1680094582,13118.25669537999,35.76228036000248,53533.9417512
2023-03-29,12:56:24.000,88,11079382,12525,0,1680094583,13118.21627751999,35.72703470999841,53533.983673920004
2023-03-29,12:56:25.000,88,11079379,12565,0,1680094584,13118.21627751999,35.72703470999841,53533.99764816001
2023-03-29,12:56:26.000,88,11079355,12605,0,1680094585,13118.16238704,35.69883819000097,53533.96969968
2023-03-29,12:56:27.000,88,11079344,12765,0,1680094586,13118.17585965999,35.69883819000097,53533.90681560001
2023-03-29,12:56:28.000,88,11079380,12685,0,1680094587,13118.12196918,35.71998557999905,53533.90681560001
2023-03-29,12:56:29.000,88,11079342,12765,0,1680094588,13118.11523286999,35.71998557999905,53533.89284136
2023-03-29,12:56:30.000,88,11079367,12725,0,1680094589,13118.14217811,35.71998557999905,53533.91380272
2023-03-29,12:56:31.000,88,11079312,12645,0,1680094590,13118.08155132,35.71293644999969,53533.85091864
2023-03-29,12:56:32.000,88,11079372,12485,0,1680094591,13118.03439714999,35.76228036000248,53533.79502168
2023-03-29,12:56:33.000,88,11079343,12405,0,1680094592,13118.0007156,35.74818210000376,53533.82297016
2023-03-29,12:56:34.000,88,11079388,12965,0,1680094593,13117.95356142999,35.76228036000248,53533.718163360005
2023-03-29,12:56:35.000,88,11079380,12805,0,1680094594,13117.899670949999,35.70588732000033,53533.76008608001
2023-03-29,12:56:36.000,88,11079368,12485,0,1680094595,13117.95356142999,35.72703470999841,53533.75309896
2023-03-29,12:56:37.000,88,11079345,12805,0,1680094596,13117.93335249999,35.71998557999905,53533.767073200004
2023-03-29,12:56:38.000,88,11079376,12605,0,1680094597,13117.906407259994,35.71998557999905,53533.72515048
2023-03-29,12:56:39.000,88,11079371,12885,0,1680094598,13117.859253089999,35.783427750000556,53533.72515048
2023-03-29,12:56:40.000,88,11079380,12645,0,1680094599,13117.798626299998,35.790476879999915,53533.63431792
2023-03-29,12:56:41.000,88,11079379,12645,0,1680094600,13117.852516779989,35.81162426999799,53533.669253520005
2023-03-29,12:56:42.000,88,11079428,12605,0,1680094601,13117.791889989989,35.839820790002705,53533.59239520001
2023-03-29,12:56:43.000,88,11079365,12685,0,1680094602,13117.845780469994,35.86801731000014,53533.65527928
2023-03-29,12:56:44.000,88,11079353,12445,0,1680094603,13117.852516779989,35.86096818000078,53533.68322776
2023-03-29,12:56:45.000,88,11079353,12605,0,1680094604,13117.818835229999,35.86801731000014,53533.669253520005
2023-03-29,12:56:46.000,88,11079392,12605,0,1680094605,13117.825571539994,35.86801731000014,53533.57143384001
2023-03-29,12:56:47.000,88,11079336,12405,0,1680094606,13117.886198329994,35.8750664399995,53533.60636944
2023-03-29,12:56:48.000,88,11079347,12685,0,1680094607,13117.859253089999,35.88211556999886,53533.564446719996
2023-03-29,12:56:49.000,88,11079413,12445,0,1680094608,13117.805362609994,35.93145948000165,53533.48060128
2023-03-29,12:56:50.000,88,11079376,12565,0,1680094609,13117.886198329994,35.896213830004854,53533.52951112
2023-03-29,12:56:51.000,88,11079346,12725,0,1680094610,13117.852516779989,35.959655999999086,53533.49457552001
2023-03-29,12:56:52.000,88,11079369,12605,0,1680094611,13117.919879879999,35.896213830004854,53533.54348536001
2023-03-29,12:56:53.000,88,11079336,12485,0,1680094612,13117.940088809999,35.92441035000229,53533.4875884
2023-03-29,12:56:54.000,88,11079394,12285,0,1680094613,13117.899670949999,35.95260686999973,53533.52252400001
2023-03-29,12:56:55.000,88,11079383,12605,0,1680094614,13117.946825119994,35.973754259997804,53533.45963992
2023-03-29,12:56:56.000,88,11079359,12845,0,1680094615,13117.98050667,35.90326296000421,53533.550472480005
2023-03-29,12:56:57.000,88,11079365,12605,0,1680094616,13117.97377035999,35.93145948000165,53533.452652800006
2023-03-29,12:56:58.000,88,11079371,12605,0,1680094617,13118.0007156,35.86801731000014,53533.45963992
2023-03-29,12:56:59.000,88,11079358,12725,0,1680094618,13117.93335249999,35.91031209000357,53533.431691440004
2023-03-29,12:57:00.000,88,11079391,12685,0,1680094619,13118.02092453,35.91031209000357,53533.43867856
2023-03-29,12:57:01.000,88,11079361,12645,0,1680094620,13118.06134239,35.90326296000421,53533.48060128
2023-03-29,12:57:02.000,88,11079326,12805,0,1680094621,13118.09502393999,35.90326296000421,53533.46662704
2023-03-29,12:57:03.000,88,11079343,12645,0,1680094622,13118.11523286999,35.91736122000293,53533.46662704
2023-03-29,12:57:04.000,88,11079337,12685,0,1680094623,13118.047869769995,35.91031209000357,53533.452652800006
2023-03-29,12:57:05.000,88,11079372,12805,0,1680094624,13118.12196918,35.90326296000421,53533.4177172
2023-03-29,12:57:06.000,88,11079378,12645,0,1680094625,13118.15565072999,35.8750664399995,53533.48060128
2023-03-29,12:57:07.000,88,11079332,12725,0,1680094626,13118.17585965999,35.91031209000357,53533.46662704
2023-03-29,12:57:08.000,88,11079377,12725,0,1680094627,13118.15565072999,35.896213830004854,53533.452652800006
2023-03-29,12:57:09.000,88,11079345,12765,0,1680094628,13118.21627751999,35.8750664399995,53533.47361416001
2023-03-29,12:57:10.000,88,11079386,12565,0,1680094629,13118.209541209995,35.91031209000357,53533.452652800006
2023-03-29,12:57:11.000,88,11079364,12725,0,1680094630,13118.12196918,35.88916469999822,53533.44566568001
2023-03-29,12:57:12.000,88,11079322,12605,0,1680094631,13118.12196918,35.86801731000014,53533.42470432001
2023-03-29,12:57:13.000,88,11079319,12565,0,1680094632,13118.13544179999,35.896213830004854,53533.43867856
2023-03-29,12:57:14.000,88,11079347,12565,0,1680094633,13118.169123349995,35.91736122000293,53533.40374296001
2023-03-29,12:57:15.000,88,11079398,12525,0,1680094634,13118.21627751999,35.91031209000357,53533.4875884
2023-03-29,12:57:16.000,88,11079416,12485,0,1680094635,13118.23648644999,35.91736122000293,53533.52252400001
2023-03-29,12:57:17.000,88,11079359,12925,0,1680094636,13118.290376929996,35.91031209000357,53533.50854976
2023-03-29,12:57:18.000,88,11079319,12645,0,1680094637,13118.310585859996,35.88916469999822,53533.452652800006
2023-03-29,12:57:19.000,88,11079359,12725,0,1680094638,13118.22301383,35.896213830004854,53533.396755839996
2023-03-29,12:57:20.000,88,11079404,12645,0,1680094639,13118.30384955,35.86801731000014,53533.396755839996
2023-03-29,12:57:21.000,88,11079402,12845,0,1680094640,13118.290376929996,35.86096818000078,53533.431691440004
2023-03-29,12:57:22.000,88,11079332,12605,0,1680094641,13118.27690430999,35.86801731000014,53533.431691440004
2023-03-29,12:57:23.000,88,11079332,12365,0,1680094642,13118.26343169,35.839820790002705,53533.31989752
2023-03-29,12:57:24.000,88,11079365,12645,0,1680094643,13118.310585859996,35.790476879999915,53533.36880736
2023-03-29,12:57:25.000,88,11079388,12965,0,1680094644,13118.351003719996,35.776378620001196,53533.38976872
2023-03-29,12:57:26.000,88,11079371,12885,0,1680094645,13118.371212649996,35.74818210000376,53533.40374296001
2023-03-29,12:57:27.000,88,11079340,12845,0,1680094646,13118.351003719996,35.70588732000033,53533.37579448001
2023-03-29,12:57:28.000,88,11079353,12925,0,1680094647,13118.38468527,35.734083839997766,53533.38976872
2023-03-29,12:57:29.000,88,11079382,12645,0,1680094648,13118.32405848,35.71293644999969,53533.32688464001
2023-03-29,12:57:30.000,88,11079382,12525,0,1680094649,13118.411630509996,35.663592540004174,53533.382781600005
2023-03-29,12:57:31.000,88,11079378,12525,0,1680094650,13118.38468527,35.62129776000074,53533.34085888
2023-03-29,12:57:32.000,88,11079342,12645,0,1680094651,13118.418366819991,35.57195384999795,53533.347846
2023-03-29,12:57:33.000,88,11079376,12605,0,1680094652,13118.431839439996,35.550806459999876,53533.35483312001
2023-03-29,12:57:34.000,88,11079374,12765,0,1680094653,13118.499202539992,35.53670820000116,53533.396755839996
2023-03-29,12:57:35.000,88,11079415,12725,0,1680094654,13118.472257299996,35.52260994000244,53533.40374296001
2023-03-29,12:57:36.000,88,11079375,12605,0,1680094655,13118.398157889991,35.50146255000436,53533.30592328001
2023-03-29,12:57:37.000,88,11079376,12605,0,1680094656,13118.458784679991,35.550806459999876,53533.396755839996
2023-03-29,12:57:38.000,88,11079336,12445,0,1680094657,13118.438575749991,35.48031515999901,53533.3129104
2023-03-29,12:57:39.000,88,11079379,12725,0,1680094658,13118.377948959991,35.48736428999837,53533.27098768
2023-03-29,12:57:40.000,88,11079390,12805,0,1680094659,13118.425103130001,35.48736428999837,53533.284961920006
2023-03-29,12:57:41.000,88,11079399,13005,0,1680094660,13118.418366819991,35.430971250003495,53533.34085888
2023-03-29,12:57:42.000,88,11079367,12485,0,1680094661,13118.445312060001,35.44506951000221,53533.31989752
2023-03-29,12:57:43.000,88,11079361,12605,0,1680094662,13118.290376929996,35.45211864000157,53533.229064959996
2023-03-29,12:57:44.000,88,11079376,12805,0,1680094663,13118.30384955,35.430971250003495,53533.284961920006
2023-03-29,12:57:45.000,88,11079382,12845,0,1680094664,13118.28364062,35.44506951000221,53533.25002632
2023-03-29,12:57:46.000,88,11079399,12445,0,1680094665,13118.249959069995,35.41687299000478,53533.2430392
2023-03-29,12:57:47.000,88,11079358,12605,0,1680094666,13118.209541209995,35.438020380002854,53533.215090720005
2023-03-29,12:57:48.000,88,11079387,12725,0,1680094667,13118.128705489995,35.39572559999942,53533.18714224001
2023-03-29,12:57:49.000,88,11079327,12605,0,1680094668,13118.148914419995,35.388676470000064,53533.27098768
2023-03-29,12:57:50.000,88,11079362,12605,0,1680094669,13118.13544179999,35.36752908000199,53533.20810360001
2023-03-29,12:57:51.000,88,11079381,12565,0,1680094670,13118.05460607999,35.388676470000064,53533.08932256001
2023-03-29,12:57:52.000,88,11079374,12725,0,1680094671,13118.027660839994,35.33933256000455,53533.11028392001
2023-03-29,12:57:53.000,88,11079320,12445,0,1680094672,13117.967034049994,35.332283429997915,53533.12425816
2023-03-29,12:57:54.000,88,11079361,12485,0,1680094673,13117.93335249999,35.36047995000263,53533.08233544
2023-03-29,12:57:55.000,88,11079368,12445,0,1680094674,13117.798626299998,35.35343082000327,53533.02643848
2023-03-29,12:57:56.000,88,11079402,12565,0,1680094675,13117.845780469994,35.33933256000455,53533.07534832
2023-03-29,12:57:57.000,88,11079379,12725,0,1680094676,13117.865989399994,35.33933256000455,53533.08233544
2023-03-29,12:57:58.000,88,11079375,12845,0,1680094677,13117.731263199988,35.325234299998556,53532.94259304001
2023-03-29,12:57:59.000,88,11079347,12685,0,1680094678,13117.778417369998,35.381627340000705,53533.04041272001
2023-03-29,12:58:00.000,88,11079396,12565,0,1680094679,13117.697581649998,35.381627340000705,53533.01945136001
2023-03-29,12:58:01.000,88,11079369,12605,0,1680094680,13117.636954859998,35.374578210001346,53532.95656728
2023-03-29,12:58:02.000,88,11079354,12605,0,1680094681,13117.603273309993,35.40982385999814,53532.90765744
2023-03-29,12:58:03.000,88,11079352,12685,0,1680094682,13117.663900099993,35.423922120004136,53533.00547712
2023-03-29,12:58:04.000,88,11079333,12805,0,1680094683,13117.636954859998,35.45211864000157,53532.9635544
2023-03-29,12:58:05.000,88,11079368,12605,0,1680094684,13117.542646519993,35.423922120004136,53532.87272184001
2023-03-29,12:58:06.000,88,11079383,12485,0,1680094685,13117.610009620003,35.44506951000221,53532.95656728
2023-03-29,12:58:07.000,88,11079410,12565,0,1680094686,13117.589800690002,35.438020380002854,53532.90765744
2023-03-29,12:58:08.000,88,11079407,12725,0,1680094687,13117.535910209997,35.48031515999901,53532.781889280006
2023-03-29,12:58:09.000,88,11079366,12485,0,1680094688,13117.468547110002,35.46621690000029,53532.80983776
2023-03-29,12:58:10.000,88,11079428,12765,0,1680094689,13117.508964970002,35.52260994000244,53532.85176048001
2023-03-29,12:58:11.000,88,11079383,12765,0,1680094690,13117.468547110002,35.52260994000244,53532.80285064001
2023-03-29,12:58:12.000,88,11079348,12725,0,1680094691,13117.455074489997,35.57900298000459,53532.74695368
2023-03-29,12:58:13.000,88,11079377,12485,0,1680094692,13117.441601869992,35.564904719998594,53532.73996656
2023-03-29,12:58:14.000,88,11079383,12685,0,1680094693,13117.482019729992,35.59310124000331,53532.74695368
2023-03-29,12:58:15.000,88,11079383,12525,0,1680094694,13117.367502460002,35.600150370002666,53532.69804384
2023-03-29,12:58:16.000,88,11079392,12485,0,1680094695,13117.441601869992,35.57195384999795,53532.69105672
2023-03-29,12:58:17.000,88,11079380,12805,0,1680094696,13117.421392939992,35.57900298000459,53532.69105672
2023-03-29,12:58:18.000,88,11079393,12565,0,1680094697,13117.401184009992,35.57195384999795,53532.67009536
2023-03-29,12:58:19.000,88,11079354,12605,0,1680094698,13117.306875670001,35.564904719998594,53532.62817264
2023-03-29,12:58:20.000,88,11079374,12605,0,1680094699,13117.360766149992,35.57195384999795,53532.68406960001
2023-03-29,12:58:21.000,88,11079377,12805,0,1680094700,13117.387711390002,35.59310124000331,53532.73297944001
2023-03-29,12:58:22.000,88,11079416,12565,0,1680094701,13117.380975079992,35.63539601999946,53532.68406960001
2023-03-29,12:58:23.000,88,11079381,12485,0,1680094702,13117.367502460002,35.607199500002025,53532.67708248
2023-03-29,12:58:24.000,88,11079405,12805,0,1680094703,13117.380975079992,35.656543410004815,53532.63515976001
2023-03-29,12:58:25.000,88,11079345,12565,0,1680094704,13117.313611979996,35.64244514999882,53532.593237040004
2023-03-29,12:58:26.000,88,11079371,12645,0,1680094705,13117.320348289992,35.62129776000074,53532.62118552
2023-03-29,12:58:27.000,88,11079379,12445,0,1680094706,13117.286666740001,35.6283468900001,53532.63515976001
2023-03-29,12:58:28.000,88,11079384,12645,0,1680094707,13117.306875670001,35.63539601999946,53532.60022416
2023-03-29,12:58:29.000,88,11079358,12405,0,1680094708,13117.320348289992,35.64244514999882,53532.60721128001
2023-03-29,12:58:30.000,88,11079377,12925,0,1680094709,13117.306875670001,35.67769080000289,53532.593237040004
2023-03-29,12:58:31.000,88,11079369,12485,0,1680094710,13117.313611979996,35.68473993000225,53532.614198400006
2023-03-29,12:58:32.000,88,11079376,12565,0,1680094711,13117.226039950001,35.69883819000097,53532.53734008001
2023-03-29,12:58:33.000,88,11079366,12685,0,1680094712,13117.205831020001,35.71293644999969,53532.593237040004
2023-03-29,12:58:34.000,88,11079390,12245,0,1680094713,13117.239512569991,35.656543410004815,53532.60022416
2023-03-29,12:58:35.000,88,11079359,12285,0,1680094714,13117.226039950001,35.68473993000225,53532.58624992001
2023-03-29,12:58:36.000,88,11079359,12805,0,1680094715,13117.192358399996,35.734083839997766,53532.544327200005
2023-03-29,12:58:37.000,88,11079382,12445,0,1680094716,13117.279930429992,35.70588732000033,53532.60721128001
2023-03-29,12:58:38.000,88,11079409,12685,0,1680094717,13117.273194119996,35.7411329700044,53532.64214688
2023-03-29,12:58:39.000,88,11079325,12805,0,1680094718,13117.273194119996,35.76228036000248,53532.62118552
2023-03-29,12:58:40.000,88,11079422,12765,0,1680094719,13117.252985189996,35.790476879999915,53532.53734008001
2023-03-29,12:58:41.000,88,11079365,12565,0,1680094720,13117.219303639991,35.80457513999863,53532.60022416
2023-03-29,12:58:42.000,88,11079381,12525,0,1680094721,13117.18562209,35.81867340000463,53532.53734008001
2023-03-29,12:58:43.000,88,11079365,12645,0,1680094722,13117.11825898999,35.839820790002705,53532.5093916
2023-03-29,12:58:44.000,88,11079341,12645,0,1680094723,13117.226039950001,35.839820790002705,53532.593237040004
2023-03-29,12:58:45.000,88,11079383,12765,0,1680094724,13117.259721499991,35.81867340000463,53532.614198400006
2023-03-29,12:58:46.000,88,11079382,12485,0,1680094725,13117.273194119996,35.832771660003345,53532.57227568
2023-03-29,12:58:47.000,88,11079418,12885,0,1680094726,13117.246248880001,35.825722530003986,53532.60022416
2023-03-29,12:58:48.000,88,11079369,12445,0,1680094727,13117.259721499991,35.85391905000142,53532.52336584
2023-03-29,12:58:49.000,88,11079390,12605,0,1680094728,13117.199094709991,35.839820790002705,53532.495417360005
2023-03-29,12:58:50.000,88,11079334,12885,0,1680094729,13117.246248880001,35.783427750000556,53532.495417360005
2023-03-29,12:58:51.000,88,11079396,12645,0,1680094730,13117.286666740001,35.80457513999863,53532.51637872001
2023-03-29,12:58:52.000,88,11079388,12845,0,1680094731,13117.367502460002,35.76228036000248,53532.55131432
2023-03-29,12:58:53.000,88,11079368,12405,0,1680094732,13117.354029839997,35.734083839997766,53532.55131432
2023-03-29,12:58:54.000,88,11079376,12685,0,1680094733,13117.387711390002,35.734083839997766,53532.53035296
2023-03-29,12:58:55.000,88,11079380,12845,0,1680094734,13117.414656629997,35.67769080000289,53532.51637872001
2023-03-29,12:58:56.000,88,11079370,12965,0,1680094735,13117.380975079992,35.67769080000289,53532.53035296
2023-03-29,12:58:57.000,88,11079359,12965,0,1680094736,13117.354029839997,35.67064167000353,53532.50240448
2023-03-29,12:58:58.000,88,11079376,12645,0,1680094737,13117.394447699997,35.614248630001384,53532.5792628
2023-03-29,12:58:59.000,88,11079404,12565,0,1680094738,13117.333820909997,35.607199500002025,53532.48144312
2023-03-29,12:59:00.000,88,11079386,12605,0,1680094739,13117.374238769997,35.557855589999235,53532.5093916
2023-03-29,12:59:01.000,88,11079385,12445,0,1680094740,13117.428129250002,35.557855589999235,53532.60022416
2023-03-29,12:59:02.000,88,11079368,12485,0,1680094741,13117.394447699997,35.57195384999795,53532.56528856001
2023-03-29,12:59:03.000,88,11079405,12325,0,1680094742,13117.394447699997,35.50851168000372,53532.495417360005
2023-03-29,12:59:04.000,88,11079379,12645,0,1680094743,13117.387711390002,35.438020380002854,53532.474456
2023-03-29,12:59:05.000,88,11079349,12685,0,1680094744,13117.367502460002,35.45916777000093,53532.544327200005
2023-03-29,12:59:06.000,88,11079349,12485,0,1680094745,13117.340557219992,35.46621690000029,53532.50240448
2023-03-29,12:59:07.000,88,11079382,12285,0,1680094746,13117.407920320002,35.45211864000157,53532.614198400006
2023-03-29,12:59:08.000,88,11079361,12365,0,1680094747,13117.414656629997,35.41687299000478,53532.5093916
2023-03-29,12:59:09.000,88,11079385,12645,0,1680094748,13117.387711390002,35.36047995000263,53532.53734008001
2023-03-29,12:59:10.000,88,11079348,12645,0,1680094749,13117.401184009992,35.39572559999942,53532.48144312
2023-03-29,12:59:11.000,88,11079394,12645,0,1680094750,13117.407920320002,35.3181851699992,53532.558301439996
2023-03-29,12:59:12.000,88,11079407,12725,0,1680094751,13117.367502460002,35.30408691000048,53532.50240448
2023-03-29,12:59:13.000,88,11079369,12605,0,1680094752,13117.347293530001,35.2829395200024,53532.446507520006
2023-03-29,12:59:14.000,88,11079376,12565,0,1680094753,13117.374238769997,35.27589039000304,53532.43952040001
2023-03-29,12:59:15.000,88,11079415,12605,0,1680094754,13117.354029839997,35.21949735000089,53532.45349464
2023-03-29,12:59:16.000,88,11079376,12605,0,1680094755,13117.394447699997,35.21949735000089,53532.495417360005
2023-03-29,12:59:17.000,88,11079402,12565,0,1680094756,13117.394447699997,35.17720257000474,53532.495417360005
2023-03-29,12:59:18.000,88,11079378,12365,0,1680094757,13117.354029839997,35.23359560999961,53532.45349464
2023-03-29,12:59:19.000,88,11079430,12605,0,1680094758,13117.273194119996,35.205399090002174,53532.4045848
2023-03-29,12:59:20.000,88,11079371,12605,0,1680094759,13117.259721499991,35.205399090002174,53532.376636320005
2023-03-29,12:59:21.000,88,11079377,12605,0,1680094760,13117.246248880001,35.205399090002174,53532.390610559996
2023-03-29,12:59:22.000,88,11079356,12605,0,1680094761,13117.239512569991,35.149006050000025,53532.446507520006
2023-03-29,12:59:23.000,88,11079382,12605,0,1680094762,13117.192358399996,35.1701534399981,53532.425546160004
2023-03-29,12:59:24.000,88,11079373,12685,0,1680094763,13117.16541316,35.141956920000666,53532.43952040001
2023-03-29,12:59:25.000,88,11079380,12605,0,1680094764,13117.131731609996,35.11376040000323,53532.45349464
2023-03-29,12:59:26.000,88,11079352,12645,0,1680094765,13117.158676849991,35.1701534399981,53532.41855904001
2023-03-29,12:59:27.000,88,11079376,12645,0,1680094766,13117.071104819996,35.09966214000451,53532.390610559996
2023-03-29,12:59:28.000,88,11079358,12445,0,1680094767,13117.050895889995,35.07851474999916,53532.390610559996
2023-03-29,12:59:29.000,88,11079360,12725,0,1680094768,13116.99700540999,35.13490779000131,53532.27182952001
2023-03-29,12:59:30.000,88,11079389,12925,0,1680094769,13116.922906,35.12080953000259,53532.257855280004
2023-03-29,12:59:31.000,88,11079385,12445,0,1680094770,13116.93637861999,35.13490779000131,53532.31375224
2023-03-29,12:59:32.000,88,11079371,12645,0,1680094771,13116.949851239995,35.163104309998744,53532.30676512
2023-03-29,12:59:33.000,88,11079355,12445,0,1680094772,13116.89596075999,35.149006050000025,53532.28580376
2023-03-29,12:59:34.000,88,11079362,12845,0,1680094773,13116.828597659995,35.17720257000474,53532.257855280004
2023-03-29,12:59:35.000,88,11079370,12405,0,1680094774,13116.81512503999,35.163104309998744,53532.29977800001
2023-03-29,12:59:36.000,88,11079351,12525,0,1680094775,13116.73428931999,35.156055179999385,53532.24388104
2023-03-29,12:59:37.000,88,11079378,12685,0,1680094776,13116.69387145999,35.1842517000041,53532.1949712
2023-03-29,12:59:38.000,88,11079370,12605,0,1680094777,13116.646717289994,35.212448220001534,53532.1949712
2023-03-29,12:59:39.000,88,11079339,12605,0,1680094778,13116.586090499994,35.23359560999961,53532.160035600005
2023-03-29,12:59:40.000,88,11079355,12685,0,1680094779,13116.660189909999,35.24064473999897,53532.257855280004
2023-03-29,12:59:41.000,88,11079381,12805,0,1680094780,13116.565881569994,35.23359560999961,53532.16702272
2023-03-29,12:59:42.000,88,11079380,12445,0,1680094781,13116.505254779993,35.27589039000304,53532.18798408
2023-03-29,12:59:43.000,88,11079385,12605,0,1680094782,13116.410946440003,35.261792130004324,53532.11811288
2023-03-29,12:59:44.000,88,11079377,12805,0,1680094783,13116.370528580002,35.27589039000304,53532.04824168
2023-03-29,12:59:45.000,88,11079343,12645,0,1680094784,13116.309901790002,35.3181851699992,53532.07619016
2023-03-29,12:59:46.000,88,11079370,12765,0,1680094785,13116.316638099997,35.332283429997915,53532.055228799996
2023-03-29,12:59:47.000,88,11079416,12685,0,1680094786,13116.256011309997,35.33933256000455,53531.98535760001
2023-03-29,12:59:48.000,88,11079360,12565,0,1680094787,13116.181911899992,35.388676470000064,53531.97138336
2023-03-29,12:59:49.000,88,11079351,12445,0,1680094788,13116.188648210002,35.388676470000064,53531.96439624001
2023-03-29,12:59:50.000,88,11079377,12725,0,1680094789,13116.121285109992,35.40277472999878,53531.90151216
2023-03-29,12:59:51.000,88,11079372,12645,0,1680094790,13116.128021420001,35.388676470000064,53531.95740912
2023-03-29,12:59:52.000,88,11079334,12525,0,1680094791,13116.107812490001,35.40982385999814,53531.922473520004
2023-03-29,12:59:53.000,88,11079392,12485,0,1680094792,13116.087603560001,35.41687299000478,53531.873563680005
2023-03-29,12:59:54.000,88,11079373,12565,0,1680094793,13116.040449389991,35.44506951000221,53531.83862808
2023-03-29,12:59:55.000,88,11079399,12605,0,1680094794,13116.020240459991,35.423922120004136,53531.78273112
2023-03-29,12:59:56.000,88,11079379,12805,0,1680094795,13116.053922009996,35.41687299000478,53531.85260232
2023-03-29,12:59:57.000,88,11079390,12645,0,1680094796,13116.026976770001,35.45916777000093,53531.81766672001
2023-03-29,12:59:58.000,88,11079352,12445,0,1680094797,13116.074130939996,35.44506951000221,53531.83164096
2023-03-29,12:59:59.000,88,11079351,12565,0,1680094798,13116.033713079996,35.40277472999878,53531.7408084
2023-03-29,13:00:00.000,88,11079360,12565,0,1680094799,13116.026976770001,35.40982385999814,53531.7408084
2023-03-29,13:00:01.000,88,11079386,12285,0,1680094800,13116.033713079996,35.423922120004136,53531.73382128
2023-03-29,13:00:02.000,88,11079331,12445,0,1680094801,13116.047185700001,35.39572559999942,53531.72683416001
2023-03-29,13:00:03.000,88,11079382,12605,0,1680094802,13115.993295219996,35.39572559999942,53531.656962960005
2023-03-29,13:00:04.000,88,11079376,12565,0,1680094803,13116.006767840001,35.41687299000478,53531.71285992
2023-03-29,13:00:05.000,88,11079362,12765,0,1680094804,13116.074130939996,35.381627340000705,53531.73382128
2023-03-29,13:00:06.000,88,11079370,12645,0,1680094805,13116.067394630001,35.40982385999814,53531.719847039996
2023-03-29,13:00:07.000,88,11079335,12285,0,1680094806,13116.067394630001,35.41687299000478,53531.67792432001
2023-03-29,13:00:08.000,88,11079347,12645,0,1680094807,13116.060658319991,35.430971250003495,53531.62202736
2023-03-29,13:00:09.000,88,11079362,12525,0,1680094808,13115.96634998,35.45916777000093,53531.52420768
2023-03-29,13:00:10.000,88,11079358,12765,0,1680094809,13115.96634998,35.39572559999942,53531.538181920005
2023-03-29,13:00:11.000,88,11079355,12605,0,1680094810,13116.053922009996,35.44506951000221,53531.62202736
2023-03-29,13:00:12.000,88,11079364,12965,0,1680094811,13116.074130939996,35.438020380002854,53531.6360016
2023-03-29,13:00:13.000,88,11079366,12725,0,1680094812,13116.067394630001,35.40982385999814,53531.58010464001
2023-03-29,13:00:14.000,88,11079350,12605,0,1680094813,13116.074130939996,35.44506951000221,53531.54516904
2023-03-29,13:00:15.000,88,11079316,12765,0,1680094814,13116.087603560001,35.44506951000221,53531.538181920005
2023-03-29,13:00:16.000,88,11079351,12645,0,1680094815,13116.121285109992,35.430971250003495,53531.5661304
2023-03-29,13:00:17.000,88,11079348,12645,0,1680094816,13116.121285109992,35.48736428999837,53531.538181920005
2023-03-29,13:00:18.000,88,11079396,12645,0,1680094817,13116.134757729997,35.48031515999901,53531.52420768
2023-03-29,13:00:19.000,88,11079368,12805,0,1680094818,13116.074130939996,35.52260994000244,53531.50324632
2023-03-29,13:00:20.000,88,11079348,12965,0,1680094819,13116.094339869996,35.53670820000116,53531.50324632
2023-03-29,13:00:21.000,88,11079350,12645,0,1680094820,13116.128021420001,35.54375733000052,53531.54516904
2023-03-29,13:00:22.000,88,11079370,12885,0,1680094821,13116.161702969992,35.557855589999235,53531.46132360001
2023-03-29,13:00:23.000,88,11079357,12645,0,1680094822,13116.148230350002,35.57900298000459,53531.4962592
2023-03-29,13:00:24.000,88,11079393,12565,0,1680094823,13116.114548799997,35.607199500002025,53531.419400880004
2023-03-29,13:00:25.000,88,11079356,12445,0,1680094824,13116.128021420001,35.67064167000353,53531.46132360001
2023-03-29,13:00:26.000,88,11079328,12845,0,1680094825,13116.202120829992,35.67064167000353,53531.46831072
2023-03-29,13:00:27.000,88,11079381,12805,0,1680094826,13116.222329759992,35.71293644999969,53531.46831072
2023-03-29,13:00:28.000,88,11079360,12645,0,1680094827,13116.235802379997,35.76228036000248,53531.47529784
2023-03-29,13:00:29.000,88,11079360,12605,0,1680094828,13116.256011309997,35.74818210000376,53531.46831072
2023-03-29,13:00:30.000,88,11079321,12405,0,1680094829,13116.282956549992,35.76228036000248,53531.4962592
2023-03-29,13:00:31.000,88,11079336,12485,0,1680094830,13116.303165479992,35.825722530003986,53531.52420768
2023-03-29,13:00:32.000,88,11079346,12805,0,1680094831,13116.289692860002,35.846869920002064,53531.46831072
2023-03-29,13:00:33.000,88,11079366,12765,0,1680094832,13116.303165479992,35.88916469999822,53531.38446528001
2023-03-29,13:00:34.000,88,11079356,12805,0,1680094833,13116.289692860002,35.91031209000357,53531.39145240001
2023-03-29,13:00:35.000,88,11079341,12605,0,1680094834,13116.363792269993,35.88916469999822,53531.440362240006
2023-03-29,13:00:36.000,88,11079362,12445,0,1680094835,13116.370528580002,35.88916469999822,53531.46831072
2023-03-29,13:00:37.000,88,11079312,12285,0,1680094836,13116.410946440003,35.91736122000293,53531.46132360001
2023-03-29,13:00:38.000,88,11079364,12605,0,1680094837,13116.478309539998,35.91736122000293,53531.489272080005
2023-03-29,13:00:39.000,88,11079395,12365,0,1680094838,13116.451364299988,35.93145948000165,53531.419400880004
2023-03-29,13:00:40.000,88,11079338,12525,0,1680094839,13116.518727399998,35.94555774000037,53531.3565168
2023-03-29,13:00:41.000,88,11079383,12605,0,1680094840,13116.559145259998,35.966705129998445,53531.43337512001
2023-03-29,13:00:42.000,88,11079343,12285,0,1680094841,13116.613035739989,35.966705129998445,53531.426388
2023-03-29,13:00:43.000,88,11079395,12645,0,1680094842,13116.599563119998,35.99490165000316,53531.34254256001
2023-03-29,13:00:44.000,88,11079366,12805,0,1680094843,13116.633244669989,36.008999910001876,53531.440362240006
2023-03-29,13:00:45.000,88,11079320,12525,0,1680094844,13116.77470717999,35.9878525200038,53531.47529784
2023-03-29,13:00:46.000,88,11079410,12445,0,1680094845,13116.77470717999,35.99490165000316,53531.47529784
2023-03-29,13:00:47.000,88,11079358,12485,0,1680094846,13116.83533396999,35.98080339000444,53531.440362240006
2023-03-29,13:00:48.000,88,11079338,12565,0,1680094847,13116.88248814,35.973754259997804,53531.46831072
2023-03-29,13:00:49.000,88,11079388,12685,0,1680094848,13116.85554289999,35.99490165000316,53531.40542664
2023-03-29,13:00:50.000,88,11079391,12805,0,1680094849,13116.889224449995,36.008999910001876,53531.39843952
2023-03-29,13:00:51.000,88,11079362,12565,0,1680094850,13117.00374172,35.98080339000444,53531.44734936
2023-03-29,13:00:52.000,88,11079332,12685,0,1680094851,13117.00374172,35.9878525200038,53531.43337512001
2023-03-29,13:00:53.000,88,11079378,12485,0,1680094852,13117.09805005999,35.966705129998445,53531.552156159996
2023-03-29,13:00:54.000,88,11079382,12605,0,1680094853,13117.16541316,35.94555774000037,53531.4962592
2023-03-29,13:00:55.000,88,11079369,12685,0,1680094854,13117.205831020001,35.93145948000165,53531.51023344001
2023-03-29,13:00:56.000,88,11079358,12605,0,1680094855,13117.246248880001,35.90326296000421,53531.51722056
2023-03-29,13:00:57.000,88,11079332,12645,0,1680094856,13117.293403049996,35.91736122000293,53531.51722056
2023-03-29,13:00:58.000,88,11079322,12605,0,1680094857,13117.313611979996,35.90326296000421,53531.5661304
2023-03-29,13:00:59.000,88,11079362,12605,0,1680094858,13117.327084600001,35.92441035000229,53531.46831072
2023-03-29,13:01:00.000,88,11079366,12725,0,1680094859,13117.401184009992,35.90326296000421,53531.55914328001
2023-03-29,13:01:01.000,88,11079407,12605,0,1680094860,13117.508964970002,35.86801731000014,53531.587091760004
2023-03-29,13:01:02.000,88,11079385,12965,0,1680094861,13117.515701279997,35.86801731000014,53531.62901448001
2023-03-29,13:01:03.000,88,11079325,12605,0,1680094862,13117.448338180002,35.85391905000142,53531.52420768
2023-03-29,13:01:04.000,88,11079380,12645,0,1680094863,13117.522437589992,35.839820790002705,53531.587091760004
2023-03-29,13:01:05.000,88,11079366,12685,0,1680094864,13117.522437589992,35.825722530003986,53531.5661304
2023-03-29,13:01:06.000,88,11079384,12685,0,1680094865,13117.562855449993,35.797526009999274,53531.60106600001
2023-03-29,13:01:07.000,88,11079360,12565,0,1680094866,13117.562855449993,35.76932949000184,53531.61504024
2023-03-29,13:01:08.000,88,11079368,12645,0,1680094867,13117.535910209997,35.74818210000376,53531.57311752
2023-03-29,13:01:09.000,88,11079350,12565,0,1680094868,13117.616745929998,35.734083839997766,53531.62202736
2023-03-29,13:01:10.000,88,11079334,12485,0,1680094869,13117.650427479988,35.70588732000033,53531.656962960005
2023-03-29,13:01:11.000,88,11079324,12605,0,1680094870,13117.650427479988,35.70588732000033,53531.64298872
2023-03-29,13:01:12.000,88,11079335,12485,0,1680094871,13117.610009620003,35.71293644999969,53531.62202736
2023-03-29,13:01:13.000,88,11079414,12725,0,1680094872,13117.596536999998,35.70588732000033,53531.60106600001
2023-03-29,13:01:14.000,88,11079327,12805,0,1680094873,13117.663900099993,35.64244514999882,53531.656962960005
2023-03-29,13:01:15.000,88,11079364,12605,0,1680094874,13117.643691169993,35.656543410004815,53531.61504024
2023-03-29,13:01:16.000,88,11079312,12565,0,1680094875,13117.704317959993,35.64949427999818,53531.66395008
2023-03-29,13:01:17.000,88,11079391,12685,0,1680094876,13117.731263199988,35.6283468900001,53531.6360016
2023-03-29,13:01:18.000,88,11079379,12565,0,1680094877,13117.697581649998,35.64244514999882,53531.6360016
2023-03-29,13:01:19.000,88,11079415,12805,0,1680094878,13117.690845339988,35.57900298000459,53531.57311752
2023-03-29,13:01:20.000,88,11079394,12645,0,1680094879,13117.616745929998,35.59310124000331,53531.5661304
2023-03-29,13:01:21.000,88,11079381,12645,0,1680094880,13117.663900099993,35.59310124000331,53531.62202736
2023-03-29,13:01:22.000,88,11079369,12645,0,1680094881,13117.711054269988,35.564904719998594,53531.62901448001
2023-03-29,13:01:23.000,88,11079379,12885,0,1680094882,13117.623482239993,35.58605211000395,53531.61504024
2023-03-29,13:01:24.000,88,11079331,12685,0,1680094883,13117.636954859998,35.600150370002666,53531.61504024
2023-03-29,13:01:25.000,88,11079360,12605,0,1680094884,13117.690845339988,35.57195384999795,53531.719847039996
2023-03-29,13:01:26.000,88,11079356,12845,0,1680094885,13117.684109029993,35.57195384999795,53531.608053120006
2023-03-29,13:01:27.000,88,11079352,12445,0,1680094886,13117.650427479988,35.57195384999795,53531.64298872
2023-03-29,13:01:28.000,88,11079386,12365,0,1680094887,13117.623482239993,35.53670820000116,53531.5661304
2023-03-29,13:01:29.000,88,11079376,12645,0,1680094888,13117.616745929998,35.58605211000395,53531.52420768
2023-03-29,13:01:30.000,88,11079334,12445,0,1680094889,13117.610009620003,35.59310124000331,53531.53119480001
2023-03-29,13:01:31.000,88,11079353,12685,0,1680094890,13117.657163789998,35.64949427999818,53531.62901448001
2023-03-29,13:01:32.000,88,11079399,12405,0,1680094891,13117.623482239993,35.64244514999882,53531.6360016
2023-03-29,13:01:33.000,88,11079402,12685,0,1680094892,13117.630218550003,35.64244514999882,53531.5661304
2023-03-29,13:01:34.000,88,11079406,12685,0,1680094893,13117.684109029993,35.63539601999946,53531.6709372
2023-03-29,13:01:35.000,88,11079293,12685,0,1680094894,13117.650427479988,35.63539601999946,53531.64997584001
2023-03-29,13:01:36.000,88,11079359,12605,0,1680094895,13117.670636409988,35.663592540004174,53531.57311752
2023-03-29,13:01:37.000,88,11079333,12525,0,1680094896,13117.657163789998,35.70588732000033,53531.58010464001
2023-03-29,13:01:38.000,88,11079390,12445,0,1680094897,13117.630218550003,35.70588732000033,53531.58010464001
2023-03-29,13:01:39.000,88,11079325,12485,0,1680094898,13117.576328069998,35.74818210000376,53531.51722056
2023-03-29,13:01:40.000,88,11079349,12565,0,1680094899,13117.690845339988,35.783427750000556,53531.64997584001
2023-03-29,13:01:41.000,88,11079383,12565,0,1680094900,13117.684109029993,35.776378620001196,53531.5661304
2023-03-29,13:01:42.000,88,11079350,12685,0,1680094901,13117.737999509998,35.75523123000312,53531.62202736
2023-03-29,13:01:43.000,88,11079388,12485,0,1680094902,13117.623482239993,35.846869920002064,53531.4962592
2023-03-29,13:01:44.000,88,11079385,12365,0,1680094903,13117.670636409988,35.85391905000142,53531.57311752
2023-03-29,13:01:45.000,88,11079380,12685,0,1680094904,13117.697581649998,35.88916469999822,53531.61504024
2023-03-29,13:01:46.000,88,11079346,12485,0,1680094905,13117.711054269988,35.91031209000357,53531.62901448001
2023-03-29,13:01:47.000,88,11079384,12725,0,1680094906,13117.711054269988,35.91736122000293,53531.61504024
2023-03-29,13:01:48.000,88,11079391,12605,0,1680094907,13117.758208439998,35.93145948000165,53531.552156159996
2023-03-29,13:01:49.000,88,11079351,12805,0,1680094908,13117.771681059989,35.94555774000037,53531.55914328001
2023-03-29,13:01:50.000,88,11079360,12805,0,1680094909,13117.825571539994,35.91736122000293,53531.6360016
2023-03-29,13:01:51.000,88,11079369,12605,0,1680094910,13117.832307849989,35.98080339000444,53531.61504024
2023-03-29,13:01:52.000,88,11079358,12685,0,1680094911,13117.818835229999,35.959655999999086,53531.59407888
2023-03-29,13:01:53.000,88,11079373,12525,0,1680094912,13117.906407259994,36.03014729999995,53531.62901448001
2023-03-29,13:01:54.000,88,11079366,12445,0,1680094913,13117.926616189994,36.016049040001235,53531.60106600001
2023-03-29,13:01:55.000,88,11079382,12605,0,1680094914,13117.879462019999,36.0865403400021,53531.552156159996
2023-03-29,13:01:56.000,88,11079391,12605,0,1680094915,13117.93335249999,36.1217859899989,53531.61504024
2023-03-29,13:01:57.000,88,11079373,12605,0,1680094916,13117.97377035999,36.11473685999954,53531.64298872
2023-03-29,13:01:58.000,88,11079394,12485,0,1680094917,13118.027660839994,36.14998251000361,53531.66395008
2023-03-29,13:01:59.000,88,11079385,12605,0,1680094918,13117.95356142999,36.16408077000233,53531.5661304
2023-03-29,13:02:00.000,88,11079408,12805,0,1680094919,13117.95356142999,36.206375549998484,53531.59407888
2023-03-29,13:02:01.000,88,11079432,12525,0,1680094920,13118.01418821999,36.22752294000384,53531.64997584001
2023-03-29,13:02:02.000,88,11079338,12445,0,1680094921,13117.946825119994,36.26276859000063,53531.552156159996
2023-03-29,13:02:03.000,88,11079384,12605,0,1680094922,13118.007451909994,36.32621076000214,53531.66395008
2023-03-29,13:02:04.000,88,11079369,12725,0,1680094923,13117.97377035999,36.30506337000406,53531.6360016
2023-03-29,13:02:05.000,88,11079374,12565,0,1680094924,13118.02092453,36.35440727999958,53531.587091760004
2023-03-29,13:02:06.000,88,11079398,12565,0,1680094925,13118.108496559995,36.368505539998296,53531.705872800005
2023-03-29,13:02:07.000,88,11079389,12565,0,1680094926,13118.10176025,36.44604596999852,53531.71285992
2023-03-29,13:02:08.000,88,11079347,12565,0,1680094927,13118.128705489995,36.38965293000365,53531.69189856
2023-03-29,13:02:09.000,88,11079359,12845,0,1680094928,13118.03439714999,36.431947709999804,53531.6360016
2023-03-29,13:02:10.000,88,11079372,12685,0,1680094929,13118.088287629995,36.40375119000237,53531.69189856
2023-03-29,13:02:11.000,88,11079347,12525,0,1680094930,13118.148914419995,36.49538988000131,53531.754782640004
2023-03-29,13:02:12.000,88,11079377,12525,0,1680094931,13118.18259597,36.44604596999852,53531.78273112
2023-03-29,13:02:13.000,88,11079386,12605,0,1680094932,13118.12196918,36.481291620002594,53531.71285992
2023-03-29,13:02:14.000,88,11079375,12685,0,1680094933,13118.18259597,36.44604596999852,53531.7408084
2023-03-29,13:02:15.000,88,11079417,12805,0,1680094934,13118.17585965999,36.460144230004516,53531.78971824
2023-03-29,13:02:16.000,88,11079382,12725,0,1680094935,13118.19606858999,36.44604596999852,53531.76176976
2023-03-29,13:02:17.000,88,11079372,12765,0,1680094936,13118.15565072999,36.431947709999804,53531.73382128
2023-03-29,13:02:18.000,88,11079380,12805,0,1680094937,13118.189332279995,36.45309509999788,53531.775744000006
2023-03-29,13:02:19.000,88,11079342,12445,0,1680094938,13118.11523286999,36.460144230004516,53531.754782640004
2023-03-29,13:02:20.000,88,11079354,12605,0,1680094939,13118.14217811,36.474242490003235,53531.74779552001
2023-03-29,13:02:21.000,88,11079405,12605,0,1680094940,13118.21627751999,36.467193360003876,53531.8106796
2023-03-29,13:02:22.000,88,11079355,12765,0,1680094941,13118.23648644999,36.474242490003235,53531.80369248
2023-03-29,13:02:23.000,88,11079400,12845,0,1680094942,13118.21627751999,36.474242490003235,53531.84561520001
2023-03-29,13:02:24.000,88,11079386,12605,0,1680094943,13118.16238704,36.44604596999852,53531.775744000006
2023-03-29,13:02:25.000,88,11079348,12605,0,1680094944,13118.189332279995,36.49538988000131,53531.824653840005
2023-03-29,13:02:26.000,88,11079374,12565,0,1680094945,13118.229750139995,36.460144230004516,53531.85260232
2023-03-29,13:02:27.000,88,11079388,12725,0,1680094946,13118.229750139995,36.48834075000195,53531.89452504001
2023-03-29,13:02:28.000,88,11079399,12605,0,1680094947,13118.21627751999,36.48834075000195,53531.83862808
2023-03-29,13:02:29.000,88,11079330,12565,0,1680094948,13118.169123349995,36.52358639999875,53531.79670536001
2023-03-29,13:02:30.000,88,11079368,12525,0,1680094949,13118.28364062,36.53063552999811,53531.90151216
2023-03-29,13:02:31.000,88,11079396,12605,0,1680094950,13118.25669537999,36.55178292000346,53531.85260232
2023-03-29,13:02:32.000,88,11079389,12645,0,1680094951,13118.27690430999,36.55178292000346,53531.85260232
2023-03-29,13:02:33.000,88,11079376,12685,0,1680094952,13118.24322276,36.58702857000026,53531.8106796
2023-03-29,13:02:34.000,88,11079363,12885,0,1680094953,13118.22301383,36.5447337900041,53531.80369248
2023-03-29,13:02:35.000,88,11079336,12805,0,1680094954,13118.25669537999,36.56588118000218,53531.85260232
2023-03-29,13:02:36.000,88,11079370,12445,0,1680094955,13118.310585859996,36.53768466000474,53531.91548640001
2023-03-29,13:02:37.000,88,11079326,12565,0,1680094956,13118.290376929996,36.55883205000282,53531.922473520004
2023-03-29,13:02:38.000,88,11079333,12565,0,1680094957,13118.34426741,36.5799794400009,53531.873563680005
2023-03-29,13:02:39.000,88,11079360,12685,0,1680094958,13118.270167999995,36.61522508999769,53531.84561520001
2023-03-29,13:02:40.000,88,11079364,12845,0,1680094959,13118.28364062,36.62932335000369,53531.76176976
2023-03-29,13:02:41.000,88,11079402,12565,0,1680094960,13118.29711323999,36.66456900000048,53531.85260232
2023-03-29,13:02:42.000,88,11079366,12605,0,1680094961,13118.357740029991,36.71391291000327,53531.85958944
2023-03-29,13:02:43.000,88,11079378,12445,0,1680094962,13118.411630509996,36.75620768999943,53531.873563680005
2023-03-29,13:02:44.000,88,11079345,12565,0,1680094963,13118.425103130001,36.76325681999879,53531.93644776001
2023-03-29,13:02:45.000,88,11079421,12605,0,1680094964,13118.438575749991,36.76325681999879,53531.90849928
2023-03-29,13:02:46.000,88,11079364,12445,0,1680094965,13118.452048369996,36.80555160000222,53531.90151216
2023-03-29,13:02:47.000,88,11079331,12605,0,1680094966,13118.452048369996,36.819649860000936,53531.96439624001
2023-03-29,13:02:48.000,88,11079364,12805,0,1680094967,13118.465520990001,36.876042900003085,53531.90849928
2023-03-29,13:02:49.000,88,11079357,12605,0,1680094968,13118.398157889991,36.876042900003085,53531.85958944
2023-03-29,13:02:50.000,88,11079412,12645,0,1680094969,13118.418366819991,36.90423942000052,53531.86657656001
2023-03-29,13:02:51.000,88,11079389,12405,0,1680094970,13118.472257299996,36.91833767999924,53531.93644776001
2023-03-29,13:02:52.000,88,11079389,12605,0,1680094971,13118.499202539992,36.96768159000203,53531.95740912
2023-03-29,13:02:53.000,88,11079364,12525,0,1680094972,13118.465520990001,36.98882898000011,53531.922473520004
2023-03-29,13:02:54.000,88,11079377,12805,0,1680094973,13118.546356710001,36.99587810999947,53531.943434880006
2023-03-29,13:02:55.000,88,11079393,12885,0,1680094974,13118.566565640001,36.97473072000139,53531.97837048
2023-03-29,13:02:56.000,88,11079379,12805,0,1680094975,13118.606983500002,37.01702550000482,53531.91548640001
2023-03-29,13:02:57.000,88,11079342,12605,0,1680094976,13118.633928739997,36.98177985000075,53531.97837048
2023-03-29,13:02:58.000,88,11079375,12485,0,1680094977,13118.640665049992,37.009976369998185,53531.92946064
2023-03-29,13:02:59.000,88,11079383,12645,0,1680094978,13118.627192430002,37.02407463000418,53531.90849928
2023-03-29,13:03:00.000,88,11079370,12645,0,1680094979,13118.660873979992,37.009976369998185,53531.89452504001
2023-03-29,13:03:01.000,88,11079385,12725,0,1680094980,13118.741709699992,37.03112376000354,53531.992344720005
2023-03-29,13:03:02.000,88,11079386,12565,0,1680094981,13118.721500769992,37.0381728900029,53531.992344720005
2023-03-29,13:03:03.000,88,11079382,12605,0,1680094982,13118.741709699992,36.99587810999947,53531.950422
2023-03-29,13:03:04.000,88,11079354,12565,0,1680094983,13118.775391249997,37.002927239998826,53531.97138336
2023-03-29,13:03:05.000,88,11079367,12445,0,1680094984,13118.741709699992,36.98882898000011,53532.055228799996
2023-03-29,13:03:06.000,88,11079372,12805,0,1680094985,13118.775391249997,36.99587810999947,53532.00631896
2023-03-29,13:03:07.000,88,11079390,12445,0,1680094986,13118.761918629993,36.97473072000139,53532.06920304
2023-03-29,13:03:08.000,88,11079328,12725,0,1680094987,13118.748446010002,36.96768159000203,53532.06221592001
2023-03-29,13:03:09.000,88,11079380,12605,0,1680094988,13118.809072800002,36.94653420000395,53532.09715152
2023-03-29,13:03:10.000,88,11079380,12445,0,1680094989,13118.782127559993,36.939485070004594,53532.08317728001
2023-03-29,13:03:11.000,88,11079375,12645,0,1680094990,13118.708028150002,36.93243593999796,53532.03426744001
2023-03-29,13:03:12.000,88,11079413,12605,0,1680094991,13118.748446010002,36.90423942000052,53532.06221592001
2023-03-29,13:03:13.000,88,11079395,12445,0,1680094992,13118.755182319997,36.91128854999988,53532.08317728001
2023-03-29,13:03:14.000,88,11079434,12805,0,1680094993,13118.755182319997,36.90423942000052,53532.090164400004
2023-03-29,13:03:15.000,88,11079324,12685,0,1680094994,13118.714764459997,36.90423942000052,53532.09715152
2023-03-29,13:03:16.000,88,11079423,12605,0,1680094995,13118.728237080002,36.91128854999988,53532.06920304
2023-03-29,13:03:17.000,88,11079377,12285,0,1680094996,13118.782127559993,36.90423942000052,53532.1251
2023-03-29,13:03:18.000,88,11079347,12725,0,1680094997,13118.788863870002,36.883092030002445,53532.07619016
2023-03-29,13:03:19.000,88,11079371,12645,0,1680094998,13118.761918629993,36.876042900003085,53532.06920304
2023-03-29,13:03:20.000,88,11079395,12485,0,1680094999,13118.809072800002,36.876042900003085,53532.055228799996
2023-03-29,13:03:21.000,88,11079373,12485,0,1680095000,13118.829281730003,36.883092030002445,53532.08317728001
2023-03-29,13:03:22.000,88,11079384,12725,0,1680095001,13118.836018039998,36.883092030002445,53532.06221592001
2023-03-29,13:03:23.000,88,11079363,12685,0,1680095002,13118.862963279993,36.883092030002445,53532.02728032
2023-03-29,13:03:24.000,88,11079369,12605,0,1680095003,13118.849490660003,36.876042900003085,53532.03426744001
2023-03-29,13:03:25.000,88,11079345,12685,0,1680095004,13118.964007929993,36.86194464000437,53532.11811288
2023-03-29,13:03:26.000,88,11079351,12645,0,1680095005,13118.943798999993,36.868993770003726,53532.090164400004
2023-03-29,13:03:27.000,88,11079437,12725,0,1680095006,13118.964007929993,36.84784637999837,53532.14606136
2023-03-29,13:03:28.000,88,11079400,12485,0,1680095007,13118.910117449988,36.84784637999837,53532.04824168
2023-03-29,13:03:29.000,88,11079371,12485,0,1680095008,13118.937062689998,36.840797249999014,53532.10413864001
2023-03-29,13:03:30.000,88,11079345,12525,0,1680095009,13118.984216859993,36.833748119999655,53532.15304848001
2023-03-29,13:03:31.000,88,11079354,12685,0,1680095010,13118.997689479998,36.80555160000222,53532.10413864001
2023-03-29,13:03:32.000,88,11079383,12525,0,1680095011,13118.977480549998,36.79850247000286,53532.090164400004
2023-03-29,13:03:33.000,88,11079379,12405,0,1680095012,13119.031371029989,36.77735508000478,53532.08317728001
2023-03-29,13:03:34.000,88,11079403,12645,0,1680095013,13119.024634719994,36.77735508000478,53532.17400984
2023-03-29,13:03:35.000,88,11079375,12685,0,1680095014,13119.011162099989,36.75620768999943,53532.1949712
2023-03-29,13:03:36.000,88,11079392,12765,0,1680095015,13118.937062689998,36.78440421000414,53532.07619016
2023-03-29,13:03:37.000,88,11079353,12605,0,1680095016,13118.970744239989,36.76325681999879,53532.13208712001
2023-03-29,13:03:38.000,88,11079341,12365,0,1680095017,13118.984216859993,36.77735508000478,53532.15304848001
2023-03-29,13:03:39.000,88,11079363,12725,0,1680095018,13118.910117449988,36.78440421000414,53532.07619016
2023-03-29,13:03:40.000,88,11079363,12605,0,1680095019,13118.903381139993,36.75620768999943,53532.14606136
2023-03-29,13:03:41.000,88,11079359,12685,0,1680095020,13118.916853759998,36.71391291000327,53532.18099696001
2023-03-29,13:03:42.000,88,11079337,12565,0,1680095021,13118.910117449988,36.72801117000199,53532.20195832001
2023-03-29,13:03:43.000,88,11079397,12725,0,1680095022,13118.869699589988,36.74210943000071,53532.20195832001
2023-03-29,13:03:44.000,88,11079382,12605,0,1680095023,13118.829281730003,36.75620768999943,53532.1251
2023-03-29,13:03:45.000,88,11079386,12605,0,1680095024,13118.748446010002,36.78440421000414,53532.13907424
2023-03-29,13:03:46.000,88,11079408,12605,0,1680095025,13118.775391249997,36.7914533400035,53532.222919679996
2023-03-29,13:03:47.000,88,11079349,12645,0,1680095026,13118.755182319997,36.81260073000158,53532.20195832001
2023-03-29,13:03:48.000,88,11079348,12405,0,1680095027,13118.701291839992,36.833748119999655,53532.21593256
2023-03-29,13:03:49.000,88,11079339,12525,0,1680095028,13118.667610290002,36.883092030002445,53532.15304848001
2023-03-29,13:03:50.000,88,11079371,12565,0,1680095029,13118.694555529997,36.89719029000116,53532.20195832001
2023-03-29,13:03:51.000,88,11079388,12925,0,1680095030,13118.674346599997,36.93243593999796,53532.23689392
2023-03-29,13:03:52.000,88,11079403,12605,0,1680095031,13118.640665049992,36.94653420000395,53532.18099696001
2023-03-29,13:03:53.000,88,11079379,12645,0,1680095032,13118.546356710001,37.009976369998185,53532.090164400004
2023-03-29,13:03:54.000,88,11079356,13045,0,1680095033,13118.512675159996,37.009976369998185,53532.1251
2023-03-29,13:03:55.000,88,11079415,12405,0,1680095034,13118.553093019997,37.0381728900029,53532.18099696001
2023-03-29,13:03:56.000,88,11079362,12685,0,1680095035,13118.586774570002,37.066369410000334,53532.22990680001
2023-03-29,13:03:57.000,88,11079395,12645,0,1680095036,13118.600247189992,37.052271150001616,53532.24388104
2023-03-29,13:03:58.000,88,11079340,12685,0,1680095037,13118.566565640001,37.101615060004406,53532.208945440005
2023-03-29,13:03:59.000,88,11079376,12445,0,1680095038,13118.505938850001,37.12276245000248,53532.1251
2023-03-29,13:04:00.000,88,11079394,12285,0,1680095039,13118.505938850001,37.12981158000184,53532.208945440005
2023-03-29,13:04:01.000,88,11079406,12645,0,1680095040,13118.492466229996,37.12981158000184,53532.20195832001
2023-03-29,13:04:02.000,88,11079381,12725,0,1680095041,13118.512675159996,37.1368607100012,53532.222919679996
2023-03-29,13:04:03.000,88,11079398,12645,0,1680095042,13118.431839439996,37.19325375000335,53532.111125760006
2023-03-29,13:04:04.000,88,11079387,12645,0,1680095043,13118.458784679991,37.20735201000207,53532.21593256
2023-03-29,13:04:05.000,88,11079389,12685,0,1680095044,13118.519411469992,37.26374505000422,53532.27182952001
2023-03-29,13:04:06.000,88,11079362,12645,0,1680095045,13118.478993609991,37.242597659998864,53532.257855280004
2023-03-29,13:04:07.000,88,11079421,12645,0,1680095046,13118.492466229996,37.291941570001654,53532.160035600005
2023-03-29,13:04:08.000,88,11079378,12525,0,1680095047,13118.465520990001,37.29899070000101,53532.18798408
2023-03-29,13:04:09.000,88,11079366,12605,0,1680095048,13118.445312060001,37.284892440002295,53532.15304848001
2023-03-29,13:04:10.000,88,11079387,12645,0,1680095049,13118.445312060001,37.32013808999909,53532.17400984
2023-03-29,13:04:11.000,88,11079370,12525,0,1680095050,13118.512675159996,37.3483346100038,53532.208945440005
2023-03-29,13:04:12.000,88,11079397,12605,0,1680095051,13118.526147780001,37.3835802600006,53532.24388104
2023-03-29,13:04:13.000,88,11079404,12605,0,1680095052,13118.553093019997,37.41882591000467,53532.25086816001
2023-03-29,13:04:14.000,88,11079368,12605,0,1680095053,13118.492466229996,37.42587504000403,53532.17400984
2023-03-29,13:04:15.000,88,11079343,12605,0,1680095054,13118.546356710001,37.4822680799989,53532.23689392
2023-03-29,13:04:16.000,88,11079359,12525,0,1680095055,13118.519411469992,37.475218949999544,53532.18798408
2023-03-29,13:04:17.000,88,11079327,12645,0,1680095056,13118.553093019997,37.54571025000041,53532.208945440005
2023-03-29,13:04:18.000,88,11079378,12365,0,1680095057,13118.559829329992,37.53866112000105,53532.2648424
2023-03-29,13:04:19.000,88,11079401,12605,0,1680095058,13118.573301949997,37.62325068000064,53532.24388104
2023-03-29,13:04:20.000,88,11079366,12685,0,1680095059,13118.600247189992,37.66554546000407,53532.1949712
2023-03-29,13:04:21.000,88,11079382,12605,0,1680095060,13118.586774570002,37.644398069998715,53532.23689392
2023-03-29,13:04:22.000,88,11079379,12525,0,1680095061,13118.647401360002,37.71488936999958,53532.20195832001
2023-03-29,13:04:23.000,88,11079309,12605,0,1680095062,13118.627192430002,37.73603675999766,53532.222919679996
2023-03-29,13:04:24.000,88,11079365,12845,0,1680095063,13118.667610290002,37.72193849999894,53532.24388104
2023-03-29,13:04:25.000,88,11079392,12685,0,1680095064,13118.640665049992,37.743085890004295,53532.257855280004
2023-03-29,13:04:26.000,88,11079363,12565,0,1680095065,13118.674346599997,37.7289876299983,53532.21593256
2023-03-29,13:04:27.000,88,11079334,12565,0,1680095066,13118.741709699992,37.7289876299983,53532.29977800001
2023-03-29,13:04:28.000,88,11079359,12685,0,1680095067,13118.748446010002,37.75718415000301,53532.28580376
2023-03-29,13:04:29.000,88,11079346,12645,0,1680095068,13118.802336489993,37.77833154000109,53532.32073936001
2023-03-29,13:04:30.000,88,11079398,12765,0,1680095069,13118.788863870002,37.79242979999981,53532.24388104
2023-03-29,13:04:31.000,88,11079346,12805,0,1680095070,13118.916853759998,37.79947892999917,53532.32073936001
2023-03-29,13:04:32.000,88,11079326,12605,0,1680095071,13118.916853759998,37.79947892999917,53532.34868784001
2023-03-29,13:04:33.000,88,11079382,12645,0,1680095072,13118.950535309988,37.813577189997886,53532.29977800001
2023-03-29,13:04:34.000,88,11079346,12485,0,1680095073,13118.964007929993,37.82062632000452,53532.2648424
2023-03-29,13:04:35.000,88,11079406,12685,0,1680095074,13118.997689479998,37.8417737100026,53532.32073936001
2023-03-29,13:04:36.000,88,11079400,12405,0,1680095075,13119.024634719994,37.83472458000324,53532.34868784001
2023-03-29,13:04:37.000,88,11079380,12765,0,1680095076,13119.098734129999,37.77128241000173,53532.41157192
2023-03-29,13:04:38.000,88,11079400,12565,0,1680095077,13119.118943059999,37.79242979999981,53532.41157192
2023-03-29,13:04:39.000,88,11079372,12645,0,1680095078,13119.118943059999,37.72193849999894,53532.43253328
2023-03-29,13:04:40.000,88,11079377,12765,0,1680095079,13119.051579959989,37.76423328000237,53532.29279088
2023-03-29,13:04:41.000,88,11079368,12485,0,1680095080,13119.13241567999,37.75718415000301,53532.376636320005
2023-03-29,13:04:42.000,88,11079388,12445,0,1680095081,13119.17956985,37.743085890004295,53532.48144312
2023-03-29,13:04:43.000,88,11079372,12645,0,1680095082,13119.206515089994,37.75718415000301,53532.43253328
2023-03-29,13:04:44.000,88,11079350,12685,0,1680095083,13119.206515089994,37.72193849999894,53532.43253328
2023-03-29,13:04:45.000,88,11079390,12565,0,1680095084,13119.226724019994,37.750135020003654,53532.43952040001
2023-03-29,13:04:46.000,88,11079386,12605,0,1680095085,13119.2806145,37.750135020003654,53532.48843024001
2023-03-29,13:04:47.000,88,11079336,12685,0,1680095086,13119.267141879995,37.72193849999894,53532.45349464
2023-03-29,13:04:48.000,88,11079392,12645,0,1680095087,13119.27387818999,37.700791110000864,53532.48843024001
2023-03-29,13:04:49.000,88,11079401,12765,0,1680095088,13119.21998771,37.73603675999766,53532.390610559996
2023-03-29,13:04:50.000,88,11079365,12565,0,1680095089,13119.27387818999,37.71488936999958,53532.43253328
2023-03-29,13:04:51.000,88,11079336,12645,0,1680095090,13119.32103236,37.67259459000343,53532.48843024001
2023-03-29,13:04:52.000,88,11079400,12605,0,1680095091,13119.31429604999,37.686692850002146,53532.48843024001
2023-03-29,13:04:53.000,88,11079434,12685,0,1680095092,13119.2806145,37.66554546000407,53532.446507520006
2023-03-29,13:04:54.000,88,11079378,12645,0,1680095093,13119.287350809995,37.651447199998074,53532.4045848
2023-03-29,13:04:55.000,88,11079376,12445,0,1680095094,13119.327768669995,37.60210329000256,53532.48843024001
2023-03-29,13:04:56.000,88,11079312,12525,0,1680095095,13119.307559739995,37.57390676999785,53532.46746888001
2023-03-29,13:04:57.000,88,11079337,12725,0,1680095096,13119.30082343,37.524562860002334,53532.46048176
2023-03-29,13:04:58.000,88,11079395,12605,0,1680095097,13119.327768669995,37.4963663400049,53532.46746888001
2023-03-29,13:04:59.000,88,11079332,12645,0,1680095098,13119.24019664,37.48931720999826,53532.41157192
2023-03-29,13:05:00.000,88,11079369,12765,0,1680095099,13119.327768669995,37.42587504000403,53532.48144312
2023-03-29,13:05:01.000,88,11079374,12845,0,1680095100,13119.287350809995,37.411776779998036,53532.46048176
2023-03-29,13:05:02.000,88,11079391,12645,0,1680095101,13119.26040557,37.3483346100038,53532.38362344
2023-03-29,13:05:03.000,88,11079404,12645,0,1680095102,13119.29408711999,37.341285480004444,53532.45349464
2023-03-29,13:05:04.000,88,11079374,12765,0,1680095103,13119.24019664,37.32718721999845,53532.41157192
2023-03-29,13:05:05.000,88,11079361,12605,0,1680095104,13119.21325139999,37.277843310002936,53532.43253328
2023-03-29,13:05:06.000,88,11079354,12845,0,1680095105,13119.145888299994,37.25669592000486,53532.376636320005
2023-03-29,13:05:07.000,88,11079351,12725,0,1680095106,13119.19304246999,37.277843310002936,53532.36964920001
2023-03-29,13:05:08.000,88,11079365,13005,0,1680095107,13119.085261509994,37.235548529999505,53532.36964920001
2023-03-29,13:05:09.000,88,11079344,12605,0,1680095108,13119.11220674999,37.22145027000079,53532.36266208
2023-03-29,13:05:10.000,88,11079396,12765,0,1680095109,13119.139151989999,37.22145027000079,53532.35567496
2023-03-29,13:05:11.000,88,11079359,12485,0,1680095110,13119.044843649994,37.20735201000207,53532.29279088
2023-03-29,13:05:12.000,88,11079335,12605,0,1680095111,13119.078525199999,37.20030288000271,53532.34170072
2023-03-29,13:05:13.000,88,11079351,12645,0,1680095112,13119.031371029989,37.228499400000146,53532.29977800001
2023-03-29,13:05:14.000,88,11079346,12525,0,1680095113,13119.038107339999,37.20030288000271,53532.31375224
2023-03-29,13:05:15.000,88,11079342,12685,0,1680095114,13118.997689479998,37.172106359998,53532.257855280004
2023-03-29,13:05:16.000,88,11079384,12805,0,1680095115,13118.923590069993,37.20735201000207,53532.21593256
2023-03-29,13:05:17.000,88,11079335,12445,0,1680095116,13118.970744239989,37.15800809999928,53532.257855280004
2023-03-29,13:05:18.000,88,11079381,12525,0,1680095117,13118.957271619998,37.15095896999992,53532.22990680001
2023-03-29,13:05:19.000,88,11079445,12565,0,1680095118,13118.842754349993,37.21440114000143,53532.14606136
2023-03-29,13:05:20.000,88,11079340,12645,0,1680095119,13118.876435899998,37.18620462000399,53532.20195832001
2023-03-29,13:05:21.000,88,11079389,12445,0,1680095120,13118.889908519988,37.17915549000463,53532.15304848001
2023-03-29,13:05:22.000,88,11079399,12565,0,1680095121,13118.815809109998,37.16505722999864,53532.090164400004
2023-03-29,13:05:23.000,88,11079385,12525,0,1680095122,13118.768654940002,37.18620462000399,53532.06221592001
2023-03-29,13:05:24.000,88,11079359,12565,0,1680095123,13118.802336489993,37.17915549000463,53532.10413864001
2023-03-29,13:05:25.000,88,11079408,12445,0,1680095124,13118.809072800002,37.18620462000399,53532.11811288
2023-03-29,13:05:26.000,88,11079354,12725,0,1680095125,13118.809072800002,37.228499400000146,53532.08317728001
2023-03-29,13:05:27.000,88,11079407,12765,0,1680095126,13118.734973389997,37.19325375000335,53532.06221592001
2023-03-29,13:05:28.000,88,11079371,12605,0,1680095127,13118.667610290002,37.20735201000207,53531.95740912
2023-03-29,13:05:29.000,88,11079361,12805,0,1680095128,13118.647401360002,37.22145027000079,53531.97138336
2023-03-29,13:05:30.000,88,11079355,12565,0,1680095129,13118.633928739997,37.242597659998864,53531.97138336
2023-03-29,13:05:31.000,88,11079388,12525,0,1680095130,13118.593510879997,37.26374505000422,53531.950422
2023-03-29,13:05:32.000,88,11079395,12645,0,1680095131,13118.546356710001,37.242597659998864,53531.93644776001
2023-03-29,13:05:33.000,88,11079394,12405,0,1680095132,13118.539620399992,37.25669592000486,53531.943434880006
2023-03-29,13:05:34.000,88,11079368,12805,0,1680095133,13118.532884089997,37.27079418000358,53531.96439624001
2023-03-29,13:05:35.000,88,11079341,12685,0,1680095134,13118.438575749991,37.25669592000486,53531.90151216
2023-03-29,13:05:36.000,88,11079406,12525,0,1680095135,13118.371212649996,37.284892440002295,53531.8106796
2023-03-29,13:05:37.000,88,11079381,12685,0,1680095136,13118.357740029991,37.26374505000422,53531.873563680005
2023-03-29,13:05:38.000,88,11079355,12485,0,1680095137,13118.24322276,37.284892440002295,53531.76875688001
2023-03-29,13:05:39.000,88,11079383,12685,0,1680095138,13118.22301383,37.284892440002295,53531.79670536001
2023-03-29,13:05:40.000,88,11079374,12925,0,1680095139,13118.189332279995,37.32718721999845,53531.83164096
2023-03-29,13:05:41.000,88,11079372,12205,0,1680095140,13118.148914419995,37.32718721999845,53531.76875688001
2023-03-29,13:05:42.000,88,11079403,12965,0,1680095141,13118.06134239,37.32718721999845,53531.76176976
2023-03-29,13:05:43.000,88,11079369,12485,0,1680095142,13117.97377035999,37.32718721999845,53531.705872800005
2023-03-29,13:05:44.000,88,11079395,12525,0,1680095143,13117.845780469994,37.32718721999845,53531.64298872
2023-03-29,13:05:45.000,88,11079340,12605,0,1680095144,13117.859253089999,37.36948200000188,53531.58010464001
2023-03-29,13:05:46.000,88,11079324,12605,0,1680095145,13117.852516779989,37.29899070000101,53531.6709372
2023-03-29,13:05:47.000,88,11079379,12565,0,1680095146,13117.771681059989,37.36243287000252,53531.64997584001
2023-03-29,13:05:48.000,88,11079396,12645,0,1680095147,13117.704317959993,37.3835802600006,53531.52420768
2023-03-29,13:05:49.000,88,11079366,12805,0,1680095148,13117.724526889993,37.41882591000467,53531.55914328001
2023-03-29,13:05:50.000,88,11079338,12365,0,1680095149,13117.677372719998,37.37653113000124,53531.55914328001
2023-03-29,13:05:51.000,88,11079347,12805,0,1680095150,13117.603273309993,37.42587504000403,53531.53119480001
2023-03-29,13:05:52.000,88,11079334,12525,0,1680095151,13117.502228659992,37.411776779998036,53531.440362240006
2023-03-29,13:05:53.000,88,11079377,12765,0,1680095152,13117.482019729992,37.42587504000403,53531.44734936
2023-03-29,13:05:54.000,88,11079383,12565,0,1680095153,13117.482019729992,37.39767851999932,53531.44734936
2023-03-29,13:05:55.000,88,11079399,12805,0,1680095154,13117.407920320002,37.41882591000467,53531.370491040005
2023-03-29,13:05:56.000,88,11079327,12445,0,1680095155,13117.455074489997,37.39062938999996,53531.39843952
2023-03-29,13:05:57.000,88,11079345,12525,0,1680095156,13117.508964970002,37.42587504000403,53531.40542664
2023-03-29,13:05:58.000,88,11079351,12645,0,1680095157,13117.414656629997,37.3483346100038,53531.36350392001
2023-03-29,13:05:59.000,88,11079415,12605,0,1680095158,13117.482019729992,37.36948200000188,53531.426388
2023-03-29,13:06:00.000,88,11079392,12525,0,1680095159,13117.455074489997,37.32013808999909,53531.37747816
2023-03-29,13:06:01.000,88,11079371,12605,0,1680095160,13117.441601869992,37.33423634999781,53531.36350392001
2023-03-29,13:06:02.000,88,11079357,12445,0,1680095161,13117.407920320002,37.284892440002295,53531.23773576
2023-03-29,13:06:03.000,88,11079389,12605,0,1680095162,13117.394447699997,37.29899070000101,53531.19581304001
2023-03-29,13:06:04.000,88,11079367,12645,0,1680095163,13117.468547110002,37.242597659998864,53531.27965848
2023-03-29,13:06:05.000,88,11079424,12485,0,1680095164,13117.475283419997,37.235548529999505,53531.29363272001
2023-03-29,13:06:06.000,88,11079394,12605,0,1680095165,13117.455074489997,37.228499400000146,53531.24472288001
2023-03-29,13:06:07.000,88,11079394,12725,0,1680095166,13117.407920320002,37.26374505000422,53531.251710000004
2023-03-29,13:06:08.000,88,11079353,12605,0,1680095167,13117.394447699997,37.18620462000399,53531.17485168001
2023-03-29,13:06:09.000,88,11079360,12725,0,1680095168,13117.313611979996,37.21440114000143,53531.153890320005
2023-03-29,13:06:10.000,88,11079339,12645,0,1680095169,13117.293403049996,37.19325375000335,53531.06305776
2023-03-29,13:06:11.000,88,11079369,12605,0,1680095170,13117.293403049996,37.20735201000207,53531.153890320005
2023-03-29,13:06:12.000,88,11079382,12605,0,1680095171,13117.273194119996,37.15800809999928,53531.18882592
2023-03-29,13:06:13.000,88,11079409,12725,0,1680095172,13117.151940539996,37.21440114000143,53531.07703200001
2023-03-29,13:06:14.000,88,11079358,12645,0,1680095173,13117.18562209,37.20030288000271,53531.17485168001
2023-03-29,13:06:15.000,88,11079360,12445,0,1680095174,13117.1249953,37.18620462000399,53531.11895472
2023-03-29,13:06:16.000,88,11079346,12445,0,1680095175,13117.05763219999,37.21440114000143,53531.02812216001
2023-03-29,13:06:17.000,88,11079366,12565,0,1680095176,13117.07784112999,37.25669592000486,53531.0420964
2023-03-29,13:06:18.000,88,11079393,12605,0,1680095177,13117.04415958,37.242597659998864,53531.035109280005
2023-03-29,13:06:19.000,88,11079393,12605,0,1680095178,13116.95658754999,37.29899070000101,53530.95126384
2023-03-29,13:06:20.000,88,11079383,12525,0,1680095179,13117.03742326999,37.27079418000358,53531.04908352001
2023-03-29,13:06:21.000,88,11079401,12925,0,1680095180,13117.010478029995,37.30603983000037,53531.04908352001
2023-03-29,13:06:22.000,88,11079374,12525,0,1680095181,13117.03742326999,37.3483346100038,53531.02113504
2023-03-29,13:06:23.000,88,11079395,12605,0,1680095182,13116.929642309995,37.3835802600006,53530.96523808
2023-03-29,13:06:24.000,88,11079354,12845,0,1680095183,13116.922906,37.37653113000124,53530.89536688
2023-03-29,13:06:25.000,88,11079357,12565,0,1680095184,13116.89596075999,37.39767851999932,53530.9722252
2023-03-29,13:06:26.000,88,11079387,12685,0,1680095185,13116.848806589995,37.43997330000275,53530.92331536
2023-03-29,13:06:27.000,88,11079366,12325,0,1680095186,13116.84207028,37.510464600003615,53530.92331536
2023-03-29,13:06:28.000,88,11079418,12605,0,1680095187,13116.81512503999,37.4963663400049,53530.83946992001
2023-03-29,13:06:29.000,88,11079388,12645,0,1680095188,13116.77470717999,37.517513730002975,53530.8324828
2023-03-29,13:06:30.000,88,11079392,12645,0,1680095189,13116.83533396999,37.55275937999977,53530.93030248001
2023-03-29,13:06:31.000,88,11079422,12605,0,1680095190,13116.720816699999,37.58095590000448,53530.82549568
2023-03-29,13:06:32.000,88,11079387,12405,0,1680095191,13116.788179799994,37.53866112000105,53530.818508560005
2023-03-29,13:06:33.000,88,11079401,12645,0,1680095192,13116.707344079994,37.60210329000256,53530.82549568
2023-03-29,13:06:34.000,88,11079339,12525,0,1680095193,13116.687135149994,37.55980850999913,53530.80453432
2023-03-29,13:06:35.000,88,11079418,12685,0,1680095194,13116.700607769999,37.58800503000384,53530.85344416
2023-03-29,13:06:36.000,88,11079387,12685,0,1680095195,13116.73428931999,37.57390676999785,53530.902354
2023-03-29,13:06:37.000,88,11079409,12565,0,1680095196,13116.747761939994,37.57390676999785,53530.867418400005
2023-03-29,13:06:38.000,88,11079364,12685,0,1680095197,13116.73428931999,37.58095590000448,53530.83946992001
2023-03-29,13:06:39.000,88,11079352,12805,0,1680095198,13116.660189909999,37.58095590000448,53530.727676
2023-03-29,13:06:40.000,88,11079428,12685,0,1680095199,13116.71408038999,37.54571025000041,53530.748637360004
2023-03-29,13:06:41.000,88,11079422,12925,0,1680095200,13116.69387145999,37.55980850999913,53530.818508560005
2023-03-29,13:06:42.000,88,11079362,12845,0,1680095201,13116.619772049999,37.55980850999913,53530.67876616
2023-03-29,13:06:43.000,88,11079383,12765,0,1680095202,13116.633244669989,37.5950541600032,53530.73466312
2023-03-29,13:06:44.000,88,11079376,12805,0,1680095203,13116.687135149994,37.56685763999849,53530.77658584
2023-03-29,13:06:45.000,88,11079352,12485,0,1680095204,13116.687135149994,37.57390676999785,53530.818508560005
2023-03-29,13:06:46.000,88,11079370,12685,0,1680095205,13116.727553009994,37.5950541600032,53530.78357296
2023-03-29,13:06:47.000,88,11079365,12365,0,1680095206,13116.666926219994,37.60210329000256,53530.80453432
2023-03-29,13:06:48.000,88,11079383,12645,0,1680095207,13116.700607769999,37.62325068000064,53530.75562448
2023-03-29,13:06:49.000,88,11079355,12845,0,1680095208,13116.619772049999,37.67259459000343,53530.74165024001
2023-03-29,13:06:50.000,88,11079343,12765,0,1680095209,13116.633244669989,37.693741980001505,53530.699727520005
2023-03-29,13:06:51.000,88,11079383,12805,0,1680095210,13116.639980979999,37.750135020003654,53530.75562448
2023-03-29,13:06:52.000,88,11079386,12805,0,1680095211,13116.687135149994,37.743085890004295,53530.769598720006
2023-03-29,13:06:53.000,88,11079373,12685,0,1680095212,13116.606299429994,37.813577189997886,53530.748637360004
2023-03-29,13:06:54.000,88,11079375,12605,0,1680095213,13116.619772049999,37.813577189997886,53530.748637360004
2023-03-29,13:06:55.000,88,11079471,12605,0,1680095214,13116.633244669989,37.89111761999811,53530.80453432
2023-03-29,13:06:56.000,88,11079346,12645,0,1680095215,13116.653453599989,37.919314140002825,53530.75562448
2023-03-29,13:06:57.000,88,11079394,12565,0,1680095216,13116.626508359994,37.9757071799977,53530.818508560005
2023-03-29,13:06:58.000,88,11079349,12725,0,1680095217,13116.633244669989,37.98275631000433,53530.71370176001
2023-03-29,13:06:59.000,88,11079430,12605,0,1680095218,13116.653453599989,38.03914934999921,53530.73466312
2023-03-29,13:07:00.000,88,11079389,12645,0,1680095219,13116.673662529989,38.095542390001356,53530.75562448
2023-03-29,13:07:01.000,88,11079384,12445,0,1680095220,13116.687135149994,38.13783717000479,53530.76261160001
2023-03-29,13:07:02.000,88,11079381,12445,0,1680095221,13116.700607769999,38.144886300004146,53530.80453432
2023-03-29,13:07:03.000,88,11079421,12685,0,1680095222,13116.673662529989,38.1871810800003,53530.76261160001
2023-03-29,13:07:04.000,88,11079402,12565,0,1680095223,13116.613035739989,38.22242673000437,53530.66479192
2023-03-29,13:07:05.000,88,11079425,12765,0,1680095224,13116.613035739989,38.26472151000053,53530.74165024001
2023-03-29,13:07:06.000,88,11079367,12525,0,1680095225,13116.639980979999,38.29291802999796,53530.7975472
2023-03-29,13:07:07.000,88,11079371,12685,0,1680095226,13116.586090499994,38.31406542000332,53530.71370176001
2023-03-29,13:07:08.000,88,11079360,12565,0,1680095227,13116.633244669989,38.34931107000011,53530.77658584
2023-03-29,13:07:09.000,88,11079363,12645,0,1680095228,13116.666926219994,38.321114550002676,53530.76261160001
2023-03-29,13:07:10.000,88,11079379,12565,0,1680095229,13116.646717289994,38.29291802999796,53530.748637360004
2023-03-29,13:07:11.000,88,11079370,12725,0,1680095230,13116.633244669989,38.2999671600046,53530.78357296
2023-03-29,13:07:12.000,88,11079410,12685,0,1680095231,13116.586090499994,38.31406542000332,53530.68575328
2023-03-29,13:07:13.000,88,11079422,12605,0,1680095232,13116.572617879989,38.285868899998604,53530.73466312
2023-03-29,13:07:14.000,88,11079350,12525,0,1680095233,13116.606299429994,38.285868899998604,53530.73466312
2023-03-29,13:07:15.000,88,11079376,12645,0,1680095234,13116.613035739989,38.30701629000396,53530.727676
2023-03-29,13:07:16.000,88,11079378,12445,0,1680095235,13116.633244669989,38.30701629000396,53530.699727520005
2023-03-29,13:07:17.000,88,11079376,12685,0,1680095236,13116.626508359994,38.271770639999886,53530.76261160001
2023-03-29,13:07:18.000,88,11079384,12565,0,1680095237,13116.687135149994,38.26472151000053,53530.748637360004
2023-03-29,13:07:19.000,88,11079364,12645,0,1680095238,13116.653453599989,38.271770639999886,53530.67876616
2023-03-29,13:07:20.000,88,11079400,12805,0,1680095239,13116.73428931999,38.22242673000437,53530.6578048
2023-03-29,13:07:21.000,88,11079383,12605,0,1680095240,13116.720816699999,38.23652499000309,53530.70671464
2023-03-29,13:07:22.000,88,11079365,12645,0,1680095241,13116.78144349,38.25062325000181,53530.76261160001
2023-03-29,13:07:23.000,88,11079376,12605,0,1680095242,13116.76123456,38.23652499000309,53530.74165024001
2023-03-29,13:07:24.000,88,11079398,12325,0,1680095243,13116.78144349,38.25767238000117,53530.78357296
2023-03-29,13:07:25.000,88,11079402,12605,0,1680095244,13116.828597659995,38.23652499000309,53530.79056008001
2023-03-29,13:07:26.000,88,11079370,12525,0,1680095245,13116.80165242,38.24357412000245,53530.73466312
2023-03-29,13:07:27.000,88,11079392,12805,0,1680095246,13116.869015519995,38.18013195000094,53530.78357296
2023-03-29,13:07:28.000,88,11079323,12645,0,1680095247,13116.91616968999,38.17308282000158,53530.748637360004
2023-03-29,13:07:29.000,88,11079404,12525,0,1680095248,13116.889224449995,38.158984560002864,53530.71370176001
2023-03-29,13:07:30.000,88,11079402,12805,0,1680095249,13116.95658754999,38.13783717000479,53530.75562448
2023-03-29,13:07:31.000,88,11079377,12645,0,1680095250,13116.93637861999,38.18013195000094,53530.70671464
2023-03-29,13:07:32.000,88,11079366,12765,0,1680095251,13116.95658754999,38.13078803999815,53530.77658584
2023-03-29,13:07:33.000,88,11079381,12605,0,1680095252,13117.00374172,38.102591520000715,53530.769598720006
2023-03-29,13:07:34.000,88,11079390,12605,0,1680095253,13117.09805005999,38.109640650000074,53530.79056008001
2023-03-29,13:07:35.000,88,11079380,12725,0,1680095254,13117.151940539996,38.07439500000328,53530.78357296
2023-03-29,13:07:36.000,88,11079354,12445,0,1680095255,13117.11825898999,38.088493260002,53530.84645704
2023-03-29,13:07:37.000,88,11079384,12645,0,1680095256,13117.11825898999,38.03210021999985,53530.8324828
2023-03-29,13:07:38.000,88,11079371,12525,0,1680095257,13117.08457744,38.046198479998566,53530.82549568
2023-03-29,13:07:39.000,88,11079344,12685,0,1680095258,13117.071104819996,38.03210021999985,53530.78357296
2023-03-29,13:07:40.000,88,11079383,12485,0,1680095259,13117.172149469996,38.03210021999985,53530.88139264001
2023-03-29,13:07:41.000,88,11079392,12605,0,1680095260,13117.199094709991,38.01800196000113,53530.88139264001
2023-03-29,13:07:42.000,88,11079413,12605,0,1680095261,13117.212567329996,38.03210021999985,53530.88139264001
2023-03-29,13:07:43.000,88,11079366,12805,0,1680095262,13117.151940539996,38.03914934999921,53530.80453432
2023-03-29,13:07:44.000,88,11079370,12485,0,1680095263,13117.232776259996,38.03914934999921,53530.82549568
2023-03-29,13:07:45.000,88,11079360,12645,0,1680095264,13117.212567329996,38.03914934999921,53530.86043128001
2023-03-29,13:07:46.000,88,11079343,12445,0,1680095265,13117.212567329996,38.053247609997925,53530.7975472
2023-03-29,13:07:47.000,88,11079360,12925,0,1680095266,13117.232776259996,38.07439500000328,53530.90934112001
2023-03-29,13:07:48.000,88,11079406,12405,0,1680095267,13117.192358399996,38.109640650000074,53530.88837976001
2023-03-29,13:07:49.000,88,11079377,12925,0,1680095268,13117.259721499991,38.144886300004146,53530.83946992001
2023-03-29,13:07:50.000,88,11079407,12685,0,1680095269,13117.320348289992,38.158984560002864,53530.93030248001
2023-03-29,13:07:51.000,88,11079398,12765,0,1680095270,13117.327084600001,38.17308282000158,53530.94427672
2023-03-29,13:07:52.000,88,11079391,12605,0,1680095271,13117.300139359992,38.23652499000309,53530.916328240004
2023-03-29,13:07:53.000,88,11079364,12685,0,1680095272,13117.340557219992,38.25062325000181,53530.94427672
2023-03-29,13:07:54.000,88,11079343,12605,0,1680095273,13117.320348289992,38.37045845999819,53530.916328240004
2023-03-29,13:07:55.000,88,11079379,12325,0,1680095274,13117.313611979996,38.37045845999819,53530.88837976001
2023-03-29,13:07:56.000,88,11079358,12765,0,1680095275,13117.448338180002,38.42685150000034,53530.937289600006
2023-03-29,13:07:57.000,88,11079374,12285,0,1680095276,13117.441601869992,38.46914628000377,53530.94427672
2023-03-29,13:07:58.000,88,11079326,12685,0,1680095277,13117.448338180002,38.511441059999925,53531.00716080001
2023-03-29,13:07:59.000,88,11079417,12965,0,1680095278,13117.401184009992,38.511441059999925,53530.97921232001
2023-03-29,13:08:00.000,88,11079351,12645,0,1680095279,13117.455074489997,38.58193236000079,53530.96523808
2023-03-29,13:08:01.000,88,11079374,12765,0,1680095280,13117.475283419997,38.61012887999823,53530.986199440005
2023-03-29,13:08:02.000,88,11079373,12685,0,1680095281,13117.482019729992,38.60307974999887,53530.916328240004
2023-03-29,13:08:03.000,88,11079387,12685,0,1680095282,13117.468547110002,38.65947279000102,53531.02113504
2023-03-29,13:08:04.000,88,11079338,12645,0,1680095283,13117.475283419997,38.67357104999974,53531.00017368
2023-03-29,13:08:05.000,88,11079336,12725,0,1680095284,13117.556119139997,38.729964090001886,53531.07703200001
2023-03-29,13:08:06.000,88,11079389,12605,0,1680095285,13117.576328069998,38.75111147999996,53531.07004488
2023-03-29,13:08:07.000,88,11079394,12685,0,1680095286,13117.569591760002,38.786357130004035,53531.09799336001
2023-03-29,13:08:08.000,88,11079381,12445,0,1680095287,13117.556119139997,38.89914321000106,53531.07703200001
2023-03-29,13:08:09.000,88,11079405,12645,0,1680095288,13117.562855449993,38.8920940800017,53531.01414792
2023-03-29,13:08:10.000,88,11079417,12765,0,1680095289,13117.589800690002,38.906192340000416,53531.05607064001
2023-03-29,13:08:11.000,88,11079323,12605,0,1680095290,13117.657163789998,38.98373277000064,53531.07703200001
2023-03-29,13:08:12.000,88,11079349,12645,0,1680095291,13117.724526889993,38.99783102999936,53531.1119676
2023-03-29,13:08:13.000,88,11079396,12685,0,1680095292,13117.684109029993,39.02602755000407,53531.104980480006
2023-03-29,13:08:14.000,88,11079391,12565,0,1680095293,13117.684109029993,39.06127320000087,53531.12594184001
2023-03-29,13:08:15.000,88,11079385,12525,0,1680095294,13117.758208439998,39.089469719998306,53531.17485168001
2023-03-29,13:08:16.000,88,11079363,12565,0,1680095295,13117.778417369998,39.16701014999853,53531.17485168001
2023-03-29,13:08:17.000,88,11079344,12845,0,1680095296,13117.805362609994,39.202255800002604,53531.18882592
2023-03-29,13:08:18.000,88,11079363,12605,0,1680095297,13117.798626299998,39.20930493000196,53531.251710000004
2023-03-29,13:08:19.000,88,11079365,12765,0,1680095298,13117.785153679994,39.22340319000068,53531.14690320001
2023-03-29,13:08:20.000,88,11079379,12605,0,1680095299,13117.859253089999,39.25864884000475,53531.18882592
2023-03-29,13:08:21.000,88,11079349,12525,0,1680095300,13117.899670949999,39.26569797000411,53531.26568424001
2023-03-29,13:08:22.000,88,11079407,12685,0,1680095301,13117.926616189994,39.29389449000155,53531.27965848
2023-03-29,13:08:23.000,88,11079418,12725,0,1680095302,13117.93335249999,39.35733666000306,53531.25869712
2023-03-29,13:08:24.000,88,11079412,12525,0,1680095303,13117.93335249999,39.371434920001775,53531.17485168001
2023-03-29,13:08:25.000,88,11079381,12765,0,1680095304,13118.0007156,39.35733666000306,53531.23773576
2023-03-29,13:08:26.000,88,11079394,12565,0,1680095305,13118.05460607999,39.3502875300037,53531.27965848
2023-03-29,13:08:27.000,88,11079408,12405,0,1680095306,13118.10176025,39.371434920001775,53531.321581200005
2023-03-29,13:08:28.000,88,11079361,12765,0,1680095307,13118.10176025,39.39258230999985,53531.321581200005
2023-03-29,13:08:29.000,88,11079409,12565,0,1680095308,13118.19606858999,39.364385790002416,53531.3565168
2023-03-29,13:08:30.000,88,11079390,12645,0,1680095309,13118.23648644999,39.39963143999921,53531.39843952
2023-03-29,13:08:31.000,88,11079388,12685,0,1680095310,13118.24322276,39.38553318000049,53531.40542664
2023-03-29,13:08:32.000,88,11079338,12605,0,1680095311,13118.249959069995,39.41372969999793,53531.38446528001
2023-03-29,13:08:33.000,88,11079388,12725,0,1680095312,13118.290376929996,39.420778830004565,53531.39145240001
2023-03-29,13:08:34.000,88,11079380,12645,0,1680095313,13118.33753109999,39.40668056999857,53531.46132360001
2023-03-29,13:08:35.000,88,11079356,12645,0,1680095314,13118.391421579996,39.39963143999921,53531.44734936
2023-03-29,13:08:36.000,88,11079370,12765,0,1680095315,13118.438575749991,39.40668056999857,53531.4962592
2023-03-29,13:08:37.000,88,11079336,12645,0,1680095316,13118.580038259992,39.39963143999921,53531.57311752
2023-03-29,13:08:38.000,88,11079387,12645,0,1680095317,13118.593510879997,39.448975350002,53531.552156159996
2023-03-29,13:08:39.000,88,11079382,12525,0,1680095318,13118.553093019997,39.47012274000008,53531.51023344001
2023-03-29,13:08:40.000,88,11079352,12805,0,1680095319,13118.640665049992,39.47012274000008,53531.55914328001
2023-03-29,13:08:41.000,88,11079362,12685,0,1680095320,13118.674346599997,39.51946665000287,53531.4962592
2023-03-29,13:08:42.000,88,11079370,12565,0,1680095321,13118.721500769992,39.51946665000287,53531.53119480001
2023-03-29,13:08:43.000,88,11079381,12365,0,1680095322,13118.761918629993,39.589957950003736,53531.6360016
2023-03-29,13:08:44.000,88,11079371,12685,0,1680095323,13118.809072800002,39.56881055999838,53531.705872800005
2023-03-29,13:08:45.000,88,11079341,12605,0,1680095324,13118.822545419993,39.56881055999838,53531.6709372
2023-03-29,13:08:46.000,88,11079392,12445,0,1680095325,13118.862963279993,39.589957950003736,53531.67792432001
2023-03-29,13:08:47.000,88,11079382,12605,0,1680095326,13118.883172209993,39.61815447000117,53531.73382128
2023-03-29,13:08:48.000,88,11079350,12525,0,1680095327,13118.869699589988,39.604056210002454,53531.705872800005
2023-03-29,13:08:49.000,88,11079363,12605,0,1680095328,13118.822545419993,39.63225272999989,53531.705872800005
2023-03-29,13:08:50.000,88,11079364,12485,0,1680095329,13118.815809109998,39.64635098999861,53531.74779552001
2023-03-29,13:08:51.000,88,11079374,12685,0,1680095330,13118.916853759998,39.70979316000012,53531.775744000006
2023-03-29,13:08:52.000,88,11079374,12765,0,1680095331,13118.916853759998,39.71684228999948,53531.8106796
2023-03-29,13:08:53.000,88,11079418,12725,0,1680095332,13118.977480549998,39.73798968000483,53531.85260232
2023-03-29,13:08:54.000,88,11079402,12765,0,1680095333,13118.943798999993,39.75913707000291,53531.85260232
2023-03-29,13:08:55.000,88,11079365,12605,0,1680095334,13118.950535309988,39.787333590000344,53531.91548640001
2023-03-29,13:08:56.000,88,11079382,12645,0,1680095335,13118.984216859993,39.7943827199997,53531.8805508
2023-03-29,13:08:57.000,88,11079341,12525,0,1680095336,13118.930326379988,39.84372663000249,53531.922473520004
2023-03-29,13:08:58.000,88,11079380,12525,0,1680095337,13118.923590069993,39.88602140999865,53531.887537919996
2023-03-29,13:08:59.000,88,11079389,12485,0,1680095338,13118.997689479998,39.89307053999801,53531.922473520004
2023-03-29,13:09:00.000,88,11079410,12485,0,1680095339,13119.011162099989,39.89307053999801,53531.98535760001
2023-03-29,13:09:01.000,88,11079356,12445,0,1680095340,13118.997689479998,39.93536532000144,53531.93644776001
2023-03-29,13:09:02.000,88,11079322,12805,0,1680095341,13119.065052579994,39.9424144500008,53531.96439624001
2023-03-29,13:09:03.000,88,11079355,12445,0,1680095342,13119.091997819989,39.98470923000423,53531.98535760001
2023-03-29,13:09:04.000,88,11079357,12765,0,1680095343,13119.011162099989,40.005856620002305,53531.950422
2023-03-29,13:09:05.000,88,11079392,12645,0,1680095344,13119.044843649994,40.02700401000038,53532.00631896
2023-03-29,13:09:06.000,88,11079400,12645,0,1680095345,13119.139151989999,39.98470923000423,53531.99933184
2023-03-29,13:09:07.000,88,11079411,12565,0,1680095346,13119.15262460999,40.02700401000038,53532.01330608001
2023-03-29,13:09:08.000,88,11079371,12605,0,1680095347,13119.125679369994,40.05520052999782,53531.99933184
2023-03-29,13:09:09.000,88,11079333,12805,0,1680095348,13119.226724019994,40.05520052999782,53532.03426744001
2023-03-29,13:09:10.000,88,11079360,12485,0,1680095349,13119.246932949995,40.0411022699991,53532.07619016
2023-03-29,13:09:11.000,88,11079347,12485,0,1680095350,13119.25366925999,40.06929879000381,53532.10413864001
2023-03-29,13:09:12.000,88,11079400,12605,0,1680095351,13119.17956985,40.06929879000381,53531.97837048
2023-03-29,13:09:13.000,88,11079359,12605,0,1680095352,13119.21325139999,40.09044618000189,53532.0202932
2023-03-29,13:09:14.000,88,11079403,12725,0,1680095353,13119.29408711999,40.06929879000381,53532.04824168
2023-03-29,13:09:15.000,88,11079383,12525,0,1680095354,13119.307559739995,40.04815139999846,53532.07619016
2023-03-29,13:09:16.000,88,11079345,12285,0,1680095355,13119.368186529995,40.07634792000317,53532.09715152
2023-03-29,13:09:17.000,88,11079385,12605,0,1680095356,13119.41534069999,40.0411022699991,53532.13208712001
2023-03-29,13:09:18.000,88,11079372,12605,0,1680095357,13119.42207701,40.04815139999846,53532.1251
2023-03-29,13:09:19.000,88,11079409,12285,0,1680095358,13119.408604389995,40.005856620002305,53532.08317728001
2023-03-29,13:09:20.000,88,11079377,12925,0,1680095359,13119.509649039996,40.02700401000038,53532.09715152
2023-03-29,13:09:21.000,88,11079390,12365,0,1680095360,13119.529857969996,39.998807490002946,53532.111125760006
2023-03-29,13:09:22.000,88,11079398,12805,0,1680095361,13119.529857969996,39.99175836000359,53532.15304848001
2023-03-29,13:09:23.000,88,11079397,12485,0,1680095362,13119.509649039996,39.99175836000359,53532.06221592001
2023-03-29,13:09:24.000,88,11079346,12605,0,1680095363,13119.550066899996,39.97766010000487,53532.14606136
2023-03-29,13:09:25.000,88,11079329,12645,0,1680095364,13119.49617641999,39.963561839998874,53532.055228799996
2023-03-29,13:09:26.000,88,11079375,12685,0,1680095365,13119.644375240001,39.949463580000156,53532.160035600005
2023-03-29,13:09:27.000,88,11079353,12445,0,1680095366,13119.62416631,39.92126706000272,53532.13208712001
2023-03-29,13:09:28.000,88,11079369,12605,0,1680095367,13119.597221069991,39.91421793000336,53532.06221592001
2023-03-29,13:09:29.000,88,11079372,12805,0,1680095368,13119.644375240001,39.907168800004,53532.14606136
2023-03-29,13:09:30.000,88,11079380,12685,0,1680095369,13119.62416631,39.89307053999801,53532.08317728001
2023-03-29,13:09:31.000,88,11079395,12445,0,1680095370,13119.644375240001,39.92126706000272,53532.090164400004
2023-03-29,13:09:32.000,88,11079389,12605,0,1680095371,13119.698265719991,39.89307053999801,53532.21593256
2023-03-29,13:09:33.000,88,11079384,12445,0,1680095372,13119.738683579992,39.88602140999865,53532.18099696001
2023-03-29,13:09:34.000,88,11079353,12805,0,1680095373,13119.684793100001,39.86487402000057,53532.18798408
2023-03-29,13:09:35.000,88,11079385,12645,0,1680095374,13119.718474649992,39.85782489000121,53532.22990680001
2023-03-29,13:09:36.000,88,11079348,12725,0,1680095375,13119.705002030001,39.86487402000057,53532.23689392
2023-03-29,13:09:37.000,88,11079374,12765,0,1680095376,13119.705002030001,39.85782489000121,53532.20195832001
2023-03-29,13:09:38.000,88,11079360,12565,0,1680095377,13119.731947269996,39.80143184999906,53532.20195832001
2023-03-29,13:09:39.000,88,11079389,12885,0,1680095378,13119.644375240001,39.85782489000121,53532.160035600005
2023-03-29,13:09:40.000,88,11079387,12685,0,1680095379,13119.725210960001,39.829628370003775,53532.22990680001
2023-03-29,13:09:41.000,88,11079397,12645,0,1680095380,13119.758892509992,39.84372663000249,53532.29279088
2023-03-29,13:09:42.000,88,11079399,12405,0,1680095381,13119.725210960001,39.86487402000057,53532.21593256
2023-03-29,13:09:43.000,88,11079373,12565,0,1680095382,13119.691529409996,39.87192314999993,53532.23689392
2023-03-29,13:09:44.000,88,11079417,12805,0,1680095383,13119.678056789991,39.88602140999865,53532.208945440005
2023-03-29,13:09:45.000,88,11079381,12725,0,1680095384,13119.60395738,39.9424144500008,53532.18099696001
2023-03-29,13:09:46.000,88,11079360,12965,0,1680095385,13119.60395738,39.956512709999515,53532.17400984
2023-03-29,13:09:47.000,88,11079406,12685,0,1680095386,13119.644375240001,39.998807490002946,53532.222919679996
2023-03-29,13:09:48.000,88,11079384,12645,0,1680095387,13119.590484759996,39.99175836000359,53532.21593256
2023-03-29,13:09:49.000,88,11079371,12965,0,1680095388,13119.617429999991,40.005856620002305,53532.25086816001
2023-03-29,13:09:50.000,88,11079359,12485,0,1680095389,13119.617429999991,40.02700401000038,53532.23689392
2023-03-29,13:09:51.000,88,11079325,12805,0,1680095390,13119.550066899996,40.02700401000038,53532.160035600005
2023-03-29,13:09:52.000,88,11079346,12805,0,1680095391,13119.56353952,40.0411022699991,53532.17400984
2023-03-29,13:09:53.000,88,11079399,12805,0,1680095392,13119.617429999991,40.0411022699991,53532.16702272
2023-03-29,13:09:54.000,88,11079408,12965,0,1680095393,13119.610693689996,40.05520052999782,53532.15304848001
2023-03-29,13:09:55.000,88,11079365,12605,0,1680095394,13119.610693689996,40.08339705000253,53532.090164400004
2023-03-29,13:09:56.000,88,11079378,12805,0,1680095395,13119.58374845,40.05520052999782,53532.13907424
2023-03-29,13:09:57.000,88,11079377,12605,0,1680095396,13119.691529409996,40.05520052999782,53532.160035600005
2023-03-29,13:09:58.000,88,11079333,12445,0,1680095397,13119.684793100001,40.09749531000125,53532.14606136
2023-03-29,13:09:59.000,88,11079384,12565,0,1680095398,13119.630902619996,40.10454444000061,53532.13208712001
2023-03-29,13:10:00.000,88,11079357,12725,0,1680095399,13119.698265719991,40.11159356999997,53532.16702272
2023-03-29,13:10:01.000,88,11079366,12805,0,1680095400,13119.637638929991,40.175035740001476,53532.13208712001
2023-03-29,13:10:02.000,88,11079353,12645,0,1680095401,13119.644375240001,40.1538883500034,53532.08317728001
2023-03-29,13:10:03.000,88,11079352,12845,0,1680095402,13119.705002030001,40.1538883500034,53532.14606136
2023-03-29,13:10:04.000,88,11079362,12565,0,1680095403,13119.718474649992,40.175035740001476,53532.20195832001
2023-03-29,13:10:05.000,88,11079382,12605,0,1680095404,13119.637638929991,40.196183129999554,53532.15304848001
2023-03-29,13:10:06.000,88,11079387,12885,0,1680095405,13119.705002030001,40.175035740001476,53532.208945440005
2023-03-29,13:10:07.000,88,11079341,12485,0,1680095406,13119.711738339996,40.189134000000195,53532.160035600005
2023-03-29,13:10:08.000,88,11079360,12685,0,1680095407,13119.678056789991,40.196183129999554,53532.055228799996
2023-03-29,13:10:09.000,88,11079412,12765,0,1680095408,13119.691529409996,40.27372355999978,53532.13208712001
2023-03-29,13:10:10.000,88,11079385,12445,0,1680095409,13119.718474649992,40.25962530000106,53532.1949712
2023-03-29,13:10:11.000,88,11079369,12765,0,1680095410,13119.718474649992,40.29487094999786,53532.208945440005
2023-03-29,13:10:12.000,88,11079366,12645,0,1680095411,13119.772365129997,40.2878218199985,53532.18099696001
2023-03-29,13:10:13.000,88,11079354,12645,0,1680095412,13119.772365129997,40.34421486000065,53532.208945440005
2023-03-29,13:10:14.000,88,11079402,12605,0,1680095413,13119.725210960001,40.34421486000065,53532.1949712
2023-03-29,13:10:15.000,88,11079384,12605,0,1680095414,13119.772365129997,40.407657030002156,53532.208945440005
2023-03-29,13:10:16.000,88,11079350,12645,0,1680095415,13119.819519299992,40.407657030002156,53532.1949712
2023-03-29,13:10:17.000,88,11079374,12645,0,1680095416,13119.799310369992,40.407657030002156,53532.222919679996
2023-03-29,13:10:18.000,88,11079371,12485,0,1680095417,13119.799310369992,40.39355877000344,53532.222919679996
2023-03-29,13:10:19.000,88,11079355,12685,0,1680095418,13119.826255610002,40.44290267999895,53532.16702272
2023-03-29,13:10:20.000,88,11079379,12645,0,1680095419,13119.832991919997,40.471099200003664,53532.24388104
2023-03-29,13:10:21.000,88,11079410,12525,0,1680095420,13119.913827639997,40.48519746000238,53532.25086816001
2023-03-29,13:10:22.000,88,11079390,12645,0,1680095421,13119.859937159992,40.4992957200011,53532.25086816001
2023-03-29,13:10:23.000,88,11079390,12845,0,1680095422,13119.826255610002,40.52044310999918,53532.18099696001
2023-03-29,13:10:24.000,88,11079415,12645,0,1680095423,13119.893618709997,40.52044310999918,53532.29279088
2023-03-29,13:10:25.000,88,11079397,12485,0,1680095424,13119.920563949992,40.597983539999404,53532.24388104
2023-03-29,13:10:26.000,88,11079363,12805,0,1680095425,13119.967718120002,40.56978702000197,53532.28580376
2023-03-29,13:10:27.000,88,11079339,12605,0,1680095426,13119.994663359998,40.640278320002835,53532.257855280004
2023-03-29,13:10:28.000,88,11079340,12605,0,1680095427,13119.967718120002,40.65437658000155,53532.257855280004
2023-03-29,13:10:29.000,88,11079371,12445,0,1680095428,13120.028344910002,40.647327450002194,53532.3347136
2023-03-29,13:10:30.000,88,11079406,12565,0,1680095429,13120.014872289998,40.66847484000027,53532.3347136
2023-03-29,13:10:31.000,88,11079358,13045,0,1680095430,13120.014872289998,40.70372049000434,53532.25086816001
2023-03-29,13:10:32.000,88,11079387,12605,0,1680095431,13120.008135980002,40.67552396999963,53532.31375224
2023-03-29,13:10:33.000,88,11079411,12765,0,1680095432,13120.068762770003,40.7107696200037,53532.29279088
2023-03-29,13:10:34.000,88,11079348,12605,0,1680095433,13120.082235389993,40.7107696200037,53532.34868784001
2023-03-29,13:10:35.000,88,11079361,12405,0,1680095434,13120.095708009998,40.73896614000114,53532.39759768001
2023-03-29,13:10:36.000,88,11079379,12405,0,1680095435,13120.109180629988,40.73896614000114,53532.36266208
2023-03-29,13:10:37.000,88,11079356,12645,0,1680095436,13120.183280039993,40.80240831000265,53532.41157192
2023-03-29,13:10:38.000,88,11079396,12605,0,1680095437,13120.216961589998,40.80240831000265,53532.43253328
2023-03-29,13:10:39.000,88,11079417,12645,0,1680095438,13120.216961589998,40.83765395999944,53532.43253328
2023-03-29,13:10:40.000,88,11079370,12725,0,1680095439,13120.223697899994,40.8447030899988,53532.41855904001
2023-03-29,13:10:41.000,88,11079368,12605,0,1680095440,13120.243906829994,40.88699787000223,53532.4045848
2023-03-29,13:10:42.000,88,11079398,12645,0,1680095441,13120.277588379999,40.92929264999839,53532.446507520006
2023-03-29,13:10:43.000,88,11079356,12725,0,1680095442,13120.385369339994,40.91519438999967,53532.46048176
2023-03-29,13:10:44.000,88,11079389,12645,0,1680095443,13120.33147885999,40.92224351999903,53532.46048176
2023-03-29,13:10:45.000,88,11079364,12645,0,1680095444,13120.35168778999,40.9574891700031,53532.46048176
2023-03-29,13:10:46.000,88,11079356,12565,0,1680095445,13120.425787199994,40.92929264999839,53532.544327200005
2023-03-29,13:10:47.000,88,11079372,12925,0,1680095446,13120.445996129994,40.95044004000374,53532.57227568
2023-03-29,13:10:48.000,88,11079358,12645,0,1680095447,13120.41231457999,40.97158743000182,53532.544327200005
2023-03-29,13:10:49.000,88,11079406,12445,0,1680095448,13120.39210564999,41.01388220999797,53532.55131432
2023-03-29,13:10:50.000,88,11079352,12605,0,1680095449,13120.45946875,40.97863656000118,53532.62817264
2023-03-29,13:10:51.000,88,11079393,12605,0,1680095450,13120.385369339994,41.006833079998614,53532.593237040004
2023-03-29,13:10:52.000,88,11079379,12725,0,1680095451,13120.378633029999,41.056176990001404,53532.53734008001
2023-03-29,13:10:53.000,88,11079348,12965,0,1680095452,13120.405578269994,41.11257003000355,53532.593237040004
2023-03-29,13:10:54.000,88,11079341,12645,0,1680095453,13120.41231457999,41.098471770004835,53532.663108240005
2023-03-29,13:10:55.000,88,11079392,12685,0,1680095454,13120.39210564999,41.14781568000035,53532.60022416
2023-03-29,13:10:56.000,88,11079363,12485,0,1680095455,13120.37189671999,41.16191393999907,53532.62817264
2023-03-29,13:10:57.000,88,11079331,12645,0,1680095456,13120.365160409994,41.168963069998426,53532.67708248
2023-03-29,13:10:58.000,88,11079370,12525,0,1680095457,13120.324742549994,41.18306133000442,53532.58624992001
2023-03-29,13:10:59.000,88,11079393,12725,0,1680095458,13120.35168778999,41.225356110000575,53532.70503096001
2023-03-29,13:11:00.000,88,11079382,12365,0,1680095459,13120.41231457999,41.232405239999935,53532.70503096001
2023-03-29,13:11:01.000,88,11079361,12605,0,1680095460,13120.358424099999,41.24650349999865,53532.712018080005
2023-03-29,13:11:02.000,88,11079356,12525,0,1680095461,13120.344951479994,41.239454369999294,53532.69105672
2023-03-29,13:11:03.000,88,11079364,12445,0,1680095462,13120.344951479994,41.274700020003365,53532.69105672
2023-03-29,13:11:04.000,88,11079392,12565,0,1680095463,13120.358424099999,41.274700020003365,53532.70503096001
2023-03-29,13:11:05.000,88,11079411,12805,0,1680095464,13120.318006239999,41.29584741000144,53532.63515976001
2023-03-29,13:11:06.000,88,11079417,12645,0,1680095465,13120.344951479994,41.29584741000144,53532.65612112001
2023-03-29,13:11:07.000,88,11079380,12605,0,1680095466,13120.405578269994,41.30994567000016,53532.74695368
2023-03-29,13:11:08.000,88,11079376,12485,0,1680095467,13120.39884196,41.25355262999801,53532.68406960001
2023-03-29,13:11:09.000,88,11079378,12485,0,1680095468,13120.45946875,41.267650890004006,53532.77490216001
2023-03-29,13:11:10.000,88,11079361,12685,0,1680095469,13120.45273243999,41.281749150002724,53532.69105672
2023-03-29,13:11:11.000,88,11079379,12725,0,1680095470,13120.45946875,41.274700020003365,53532.725992319996
2023-03-29,13:11:12.000,88,11079383,12685,0,1680095471,13120.52009554,41.274700020003365,53532.760927920004
2023-03-29,13:11:13.000,88,11079409,12645,0,1680095472,13120.57398601999,41.267650890004006,53532.79586352
2023-03-29,13:11:14.000,88,11079354,12685,0,1680095473,13120.58072233,41.267650890004006,53532.712018080005
2023-03-29,13:11:15.000,88,11079347,12725,0,1680095474,13120.58072233,41.26060176000465,53532.77490216001
2023-03-29,13:11:16.000,88,11079371,12645,0,1680095475,13120.65482173999,41.24650349999865,53532.8587476
2023-03-29,13:11:17.000,88,11079387,12685,0,1680095476,13120.668294359995,41.232405239999935,53532.80983776
2023-03-29,13:11:18.000,88,11079402,12485,0,1680095477,13120.66155805,41.2042087200025,53532.81682488
2023-03-29,13:11:19.000,88,11079380,12605,0,1680095478,13120.688503289995,41.225356110000575,53532.725992319996
2023-03-29,13:11:20.000,88,11079409,12605,0,1680095479,13120.71544852999,41.2042087200025,53532.75394080001
2023-03-29,13:11:21.000,88,11079395,12725,0,1680095480,13120.728921149996,41.232405239999935,53532.75394080001
2023-03-29,13:11:22.000,88,11079377,12405,0,1680095481,13120.809756869996,41.21125785000186,53532.81682488
2023-03-29,13:11:23.000,88,11079408,12685,0,1680095482,13120.816493179991,41.218306980001216,53532.8587476
2023-03-29,13:11:24.000,88,11079398,12805,0,1680095483,13120.836702109991,41.225356110000575,53532.760927920004
2023-03-29,13:11:25.000,88,11079359,12845,0,1680095484,13120.829965799996,41.239454369999294,53532.80285064001
2023-03-29,13:11:26.000,88,11079367,12605,0,1680095485,13120.944483070001,41.2042087200025,53532.92163168001
2023-03-29,13:11:27.000,88,11079373,12685,0,1680095486,13120.917537829991,41.21125785000186,53532.90067032001
2023-03-29,13:11:28.000,88,11079413,12605,0,1680095487,13120.863647350001,41.15486480999971,53532.84477336
2023-03-29,13:11:29.000,88,11079365,12725,0,1680095488,13120.870383659996,41.19715959000314,53532.80983776
2023-03-29,13:11:30.000,88,11079350,12845,0,1680095489,13120.984900930001,41.14781568000035,53532.93560592
2023-03-29,13:11:31.000,88,11079406,12685,0,1680095490,13121.005109860002,41.13371742000163,53532.92163168001
2023-03-29,13:11:32.000,88,11079372,12525,0,1680095491,13121.032055099997,41.11257003000355,53532.86573472
2023-03-29,13:11:33.000,88,11079411,12685,0,1680095492,13121.032055099997,41.11257003000355,53532.8587476
2023-03-29,13:11:34.000,88,11079353,12565,0,1680095493,13121.085945580002,41.07027525000012,53532.95656728
2023-03-29,13:11:35.000,88,11079404,12885,0,1680095494,13121.092681889997,41.02093134000461,53532.99150288001
2023-03-29,13:11:36.000,88,11079371,12765,0,1680095495,13121.079209269992,41.01388220999797,53532.95656728
2023-03-29,13:11:37.000,88,11079389,12405,0,1680095496,13121.059000339992,41.01388220999797,53532.99150288001
2023-03-29,13:11:38.000,88,11079408,12525,0,1680095497,13121.065736650002,40.97863656000118,53532.998490000005
2023-03-29,13:11:39.000,88,11079339,12805,0,1680095498,13120.978164619992,41.03502960000333,53532.84477336
2023-03-29,13:11:40.000,88,11079379,12805,0,1680095499,13121.079209269992,40.94339091000438,53532.99150288001
2023-03-29,13:11:41.000,88,11079358,12645,0,1680095500,13121.032055099997,40.93634177999775,53532.9635544
2023-03-29,13:11:42.000,88,11079337,12725,0,1680095501,13121.005109860002,40.97158743000182,53532.949580160006
2023-03-29,13:11:43.000,88,11079398,12645,0,1680095502,13121.038791409992,40.91519438999967,53532.9635544
2023-03-29,13:11:44.000,88,11079384,12605,0,1680095503,13121.032055099997,40.879948740002874,53532.92163168001
2023-03-29,13:11:45.000,88,11079380,12565,0,1680095504,13120.991637239997,40.858801350004796,53532.998490000005
2023-03-29,13:11:46.000,88,11079380,12685,0,1680095505,13120.937746759992,40.90109613000095,53532.92163168001
2023-03-29,13:11:47.000,88,11079357,12445,0,1680095506,13120.998373549992,40.89404700000159,53532.9635544
2023-03-29,13:11:48.000,88,11079388,12965,0,1680095507,13120.998373549992,40.8447030899988,53532.90765744
2023-03-29,13:11:49.000,88,11079371,12565,0,1680095508,13120.984900930001,40.872899610003515,53532.928618800004
2023-03-29,13:11:50.000,88,11079386,12445,0,1680095509,13121.038791409992,40.85175221999816,53533.00547712
2023-03-29,13:11:51.000,88,11079406,12765,0,1680095510,13120.998373549992,40.816506570001366,53533.02643848
2023-03-29,13:11:52.000,88,11079373,12765,0,1680095511,13120.998373549992,40.85175221999816,53532.97752864
2023-03-29,13:11:53.000,88,11079407,12805,0,1680095512,13121.011846169997,40.80945744000201,53532.99150288001
2023-03-29,13:11:54.000,88,11079443,12725,0,1680095513,13120.984900930001,40.774211789997935,53532.95656728
2023-03-29,13:11:55.000,88,11079373,12605,0,1680095514,13120.944483070001,40.80240831000265,53532.94259304001
2023-03-29,13:11:56.000,88,11079405,12765,0,1680095515,13121.052264029997,40.78831005000393,53533.00547712
2023-03-29,13:11:57.000,88,11079366,12765,0,1680095516,13121.005109860002,40.80945744000201,53532.98451576
2023-03-29,13:11:58.000,88,11079381,12685,0,1680095517,13120.991637239997,40.767162659998576,53532.92163168001
2023-03-29,13:11:59.000,88,11079373,12685,0,1680095518,13121.005109860002,40.76011352999922,53533.01246424
2023-03-29,13:12:00.000,88,11079415,12605,0,1680095519,13120.991637239997,40.75306439999986,53532.94259304001
2023-03-29,13:12:01.000,88,11079384,12845,0,1680095520,13120.984900930001,40.72486788000242,53532.998490000005
2023-03-29,13:12:02.000,88,11079393,12765,0,1680095521,13120.944483070001,40.73191701000178,53532.98451576
2023-03-29,13:12:03.000,88,11079377,12565,0,1680095522,13120.991637239997,40.68962222999835,53532.95656728
2023-03-29,13:12:04.000,88,11079379,12645,0,1680095523,13121.045527720002,40.69667135999771,53532.99150288001
2023-03-29,13:12:05.000,88,11079350,12605,0,1680095524,13121.025318790002,40.68962222999835,53533.04041272001
2023-03-29,13:12:06.000,88,11079390,12485,0,1680095525,13120.984900930001,40.7107696200037,53533.02643848
2023-03-29,13:12:07.000,88,11079361,12805,0,1680095526,13121.045527720002,40.69667135999771,53533.061374079996
2023-03-29,13:12:08.000,88,11079351,12685,0,1680095527,13121.011846169997,40.7460152700005,53533.00547712
2023-03-29,13:12:09.000,88,11079391,12605,0,1680095528,13120.978164619992,40.7460152700005,53532.99150288001
2023-03-29,13:12:10.000,88,11079372,12725,0,1680095529,13121.059000339992,40.73191701000178,53533.01246424
2023-03-29,13:12:11.000,88,11079376,12645,0,1680095530,13121.038791409992,40.75306439999986,53533.01945136001
2023-03-29,13:12:12.000,88,11079346,12405,0,1680095531,13121.072472959997,40.80945744000201,53532.99150288001
2023-03-29,13:12:13.000,88,11079391,12805,0,1680095532,13121.092681889997,40.816506570001366,53533.00547712
2023-03-29,13:12:14.000,88,11079377,12445,0,1680095533,13121.126363440002,40.8447030899988,53533.07534832
2023-03-29,13:12:15.000,88,11079380,12805,0,1680095534,13121.112890819997,40.78126092000457,53533.047399840005
2023-03-29,13:12:16.000,88,11079366,12605,0,1680095535,13120.984900930001,40.830604830000084,53532.97752864
2023-03-29,13:12:17.000,88,11079358,12525,0,1680095536,13121.045527720002,40.78126092000457,53533.047399840005
2023-03-29,13:12:18.000,88,11079397,12845,0,1680095537,13121.079209269992,40.8447030899988,53533.0334256
2023-03-29,13:12:19.000,88,11079362,12885,0,1680095538,13121.018582479992,40.88699787000223,53532.949580160006
2023-03-29,13:12:20.000,88,11079419,12845,0,1680095539,13121.099418199992,40.90814526000031,53533.11028392001
2023-03-29,13:12:21.000,88,11079393,12485,0,1680095540,13121.119627129992,40.89404700000159,53533.08233544
2023-03-29,13:12:22.000,88,11079343,12605,0,1680095541,13121.092681889997,40.92929264999839,53533.0334256
2023-03-29,13:12:23.000,88,11079416,12605,0,1680095542,13121.065736650002,40.92224351999903,53533.00547712
2023-03-29,13:12:24.000,88,11079387,12685,0,1680095543,13121.065736650002,40.93634177999775,53532.95656728
2023-03-29,13:12:25.000,88,11079362,12765,0,1680095544,13121.133099749997,40.95044004000374,53533.07534832
2023-03-29,13:12:26.000,88,11079379,12565,0,1680095545,13121.119627129992,40.97158743000182,53533.04041272001
2023-03-29,13:12:27.000,88,11079359,12845,0,1680095546,13121.126363440002,41.02093134000461,53533.061374079996
2023-03-29,13:12:28.000,88,11079388,12365,0,1680095547,13121.119627129992,41.042078730002686,53533.01945136001
2023-03-29,13:12:29.000,88,11079348,12605,0,1680095548,13121.180253919993,41.049127860002045,53533.096309680004
2023-03-29,13:12:30.000,88,11079385,12925,0,1680095549,13121.200462849993,41.03502960000333,53533.14521952
2023-03-29,13:12:31.000,88,11079405,12965,0,1680095550,13121.139836059992,41.07732437999948,53533.047399840005
2023-03-29,13:12:32.000,88,11079405,12685,0,1680095551,13121.213935469998,41.0914226399982,53533.08233544
2023-03-29,13:12:33.000,88,11079427,12405,0,1680095552,13121.234144399998,41.13371742000163,53533.14521952
2023-03-29,13:12:34.000,88,11079390,12725,0,1680095553,13121.180253919993,41.14076655000099,53533.07534832
2023-03-29,13:12:35.000,88,11079365,12685,0,1680095554,13121.213935469998,41.176012199997786,53533.166180880005
2023-03-29,13:12:36.000,88,11079345,12605,0,1680095555,13121.261089639993,41.16191393999907,53533.166180880005
2023-03-29,13:12:37.000,88,11079380,12765,0,1680095556,13121.294771189998,41.176012199997786,53533.18714224001
2023-03-29,13:12:38.000,88,11079360,12525,0,1680095557,13121.301507499993,41.14781568000035,53533.15919376001
2023-03-29,13:12:39.000,88,11079390,12565,0,1680095558,13121.274562259998,41.15486480999971,53533.25701344001
2023-03-29,13:12:40.000,88,11079373,12565,0,1680095559,13121.267825950003,41.15486480999971,53533.18015512
2023-03-29,13:12:41.000,88,11079423,12645,0,1680095560,13121.254353329998,41.168963069998426,53533.08932256001
2023-03-29,13:12:42.000,88,11079361,12685,0,1680095561,13121.314980119998,41.14076655000099,53533.20810360001
2023-03-29,13:12:43.000,88,11079380,12725,0,1680095562,13121.328452739988,41.14076655000099,53533.18714224001
2023-03-29,13:12:44.000,88,11079367,12605,0,1680095563,13121.274562259998,41.14781568000035,53533.173168
2023-03-29,13:12:45.000,88,11079394,12765,0,1680095564,13121.375606909998,41.105520900004194,53533.20111648
2023-03-29,13:12:46.000,88,11079381,12645,0,1680095565,13121.382343219993,41.14076655000099,53533.19412936
2023-03-29,13:12:47.000,88,11079376,12765,0,1680095566,13121.395815839998,41.12666829000227,53533.19412936
2023-03-29,13:12:48.000,88,11079420,12525,0,1680095567,13121.362134289993,41.105520900004194,53533.18714224001
2023-03-29,13:12:49.000,88,11079345,12605,0,1680095568,13121.409288459989,41.06322612000076,53533.25002632
2023-03-29,13:12:50.000,88,11079364,12285,0,1680095569,13121.368870599988,41.07732437999948,53533.22207784
2023-03-29,13:12:51.000,88,11079389,12885,0,1680095570,13121.382343219993,41.056176990001404,53533.25701344001
2023-03-29,13:12:52.000,88,11079368,12725,0,1680095571,13121.409288459989,41.049127860002045,53533.3129104
2023-03-29,13:12:53.000,88,11079389,12605,0,1680095572,13121.429497389989,41.049127860002045,53533.32688464001
2023-03-29,13:12:54.000,88,11079350,12645,0,1680095573,13121.409288459989,41.07732437999948,53533.27797480001
2023-03-29,13:12:55.000,88,11079396,12605,0,1680095574,13121.362134289993,41.07732437999948,53533.284961920006
2023-03-29,13:12:56.000,88,11079365,12685,0,1680095575,13121.328452739988,41.098471770004835,53533.284961920006
2023-03-29,13:12:57.000,88,11079364,12565,0,1680095576,13121.341925359993,41.11961916000291,53533.34085888
2023-03-29,13:12:58.000,88,11079365,12565,0,1680095577,13121.335189049998,41.14076655000099,53533.333871760005
2023-03-29,13:12:59.000,88,11079366,12805,0,1680095578,13121.261089639993,41.14781568000035,53533.25002632
2023-03-29,13:13:00.000,88,11079392,12565,0,1680095579,13121.335189049998,41.13371742000163,53533.347846
2023-03-29,13:13:01.000,88,11079425,12525,0,1680095580,13121.335189049998,41.15486480999971,53533.36182024
2023-03-29,13:13:02.000,88,11079370,12845,0,1680095581,13121.335189049998,41.176012199997786,53533.38976872
2023-03-29,13:13:03.000,88,11079412,12565,0,1680095582,13121.321716429993,41.19715959000314,53533.396755839996
2023-03-29,13:13:04.000,88,11079390,12605,0,1680095583,13121.335189049998,41.176012199997786,53533.333871760005
2023-03-29,13:13:05.000,88,11079371,12605,0,1680095584,13121.240880709993,41.218306980001216,53533.29194904
2023-03-29,13:13:06.000,88,11079349,12565,0,1680095585,13121.200462849993,41.218306980001216,53533.29194904
2023-03-29,13:13:07.000,88,11079362,12605,0,1680095586,13121.247617020003,41.225356110000575,53533.36182024
2023-03-29,13:13:08.000,88,11079415,12645,0,1680095587,13121.213935469998,41.239454369999294,53533.36182024
2023-03-29,13:13:09.000,88,11079374,12605,0,1680095588,13121.180253919993,41.232405239999935,53533.333871760005
2023-03-29,13:13:10.000,88,11079389,12725,0,1680095589,13121.193726539997,41.239454369999294,53533.38976872
2023-03-29,13:13:11.000,88,11079372,12805,0,1680095590,13121.193726539997,41.225356110000575,53533.36182024
2023-03-29,13:13:12.000,88,11079345,12645,0,1680095591,13121.133099749997,41.218306980001216,53533.30592328001
2023-03-29,13:13:13.000,88,11079354,12765,0,1680095592,13121.139836059992,41.19011046000378,53533.38976872
2023-03-29,13:13:14.000,88,11079415,12965,0,1680095593,13121.160044989992,41.19011046000378,53533.37579448001
2023-03-29,13:13:15.000,88,11079377,12685,0,1680095594,13121.133099749997,41.168963069998426,53533.333871760005
2023-03-29,13:13:16.000,88,11079390,12525,0,1680095595,13121.160044989992,41.168963069998426,53533.40374296001
2023-03-29,13:13:17.000,88,11079375,12365,0,1680095596,13121.139836059992,41.11961916000291,53533.452652800006
2023-03-29,13:13:18.000,88,11079415,12565,0,1680095597,13121.112890819997,41.14781568000035,53533.49457552001
2023-03-29,13:13:19.000,88,11079328,12485,0,1680095598,13121.052264029997,41.105520900004194,53533.45963992
2023-03-29,13:13:20.000,88,11079386,12725,0,1680095599,13121.052264029997,41.0914226399982,53533.38976872
2023-03-29,13:13:21.000,88,11079374,12765,0,1680095600,13120.978164619992,41.098471770004835,53533.38976872
2023-03-29,13:13:22.000,88,11079409,12485,0,1680095601,13120.897328899991,41.06322612000076,53533.34085888
2023-03-29,13:13:23.000,88,11079300,12565,0,1680095602,13120.924274140001,41.042078730002686,53533.431691440004
2023-03-29,13:13:24.000,88,11079400,12645,0,1680095603,13120.904065210001,41.01388220999797,53533.38976872
2023-03-29,13:13:25.000,88,11079348,12285,0,1680095604,13120.809756869996,40.95044004000374,53533.37579448001
2023-03-29,13:13:26.000,88,11079368,12645,0,1680095605,13120.856911039991,40.92224351999903,53533.47361416001
2023-03-29,13:13:27.000,88,11079360,12645,0,1680095606,13120.82322949,40.94339091000438,53533.452652800006
2023-03-29,13:13:28.000,88,11079374,12445,0,1680095607,13120.796284249991,40.872899610003515,53533.40374296001
2023-03-29,13:13:29.000,88,11079352,12645,0,1680095608,13120.71544852999,40.90109613000095,53533.35483312001
2023-03-29,13:13:30.000,88,11079360,12805,0,1680095609,13120.73565745999,40.85175221999816,53533.4177172
2023-03-29,13:13:31.000,88,11079338,12685,0,1680095610,13120.728921149996,40.83765395999944,53533.34085888
2023-03-29,13:13:32.000,88,11079439,12685,0,1680095611,13120.71544852999,40.879948740002874,53533.382781600005
2023-03-29,13:13:33.000,88,11079399,12765,0,1680095612,13120.70197591,40.830604830000084,53533.29893616
2023-03-29,13:13:34.000,88,11079387,12725,0,1680095613,13120.71544852999,40.858801350004796,53533.37579448001
2023-03-29,13:13:35.000,88,11079334,12805,0,1680095614,13120.66155805,40.823555700000725,53533.37579448001
2023-03-29,13:13:36.000,88,11079403,12605,0,1680095615,13120.668294359995,40.816506570001366,53533.35483312001
2023-03-29,13:13:37.000,88,11079390,12605,0,1680095616,13120.60093126,40.83765395999944,53533.36182024
2023-03-29,13:13:38.000,88,11079377,12565,0,1680095617,13120.57398601999,40.816506570001366,53533.3129104
2023-03-29,13:13:39.000,88,11079367,12525,0,1680095618,13120.547040779995,40.8447030899988,53533.27797480001
2023-03-29,13:13:40.000,88,11079364,12805,0,1680095619,13120.54030447,40.80945744000201,53533.36880736
2023-03-29,13:13:41.000,88,11079372,12725,0,1680095620,13120.55377708999,40.78126092000457,53533.36880736
2023-03-29,13:13:42.000,88,11079321,12445,0,1680095621,13120.47294136999,40.767162659998576,53533.34085888
2023-03-29,13:13:43.000,88,11079342,12485,0,1680095622,13120.47294136999,40.767162659998576,53533.347846
2023-03-29,13:13:44.000,88,11079385,12605,0,1680095623,13120.45273243999,40.76011352999922,53533.29893616
2023-03-29,13:13:45.000,88,11079400,12525,0,1680095624,13120.39210564999,40.7460152700005,53533.3129104
2023-03-29,13:13:46.000,88,11079387,12805,0,1680095625,13120.358424099999,40.71781875000306,53533.264000560004
2023-03-29,13:13:47.000,88,11079362,12725,0,1680095626,13120.39210564999,40.70372049000434,53533.35483312001
2023-03-29,13:13:48.000,88,11079373,12805,0,1680095627,13120.37189671999,40.69667135999771,53533.29893616
2023-03-29,13:13:49.000,88,11079363,12605,0,1680095628,13120.318006239999,40.70372049000434,53533.2430392
2023-03-29,13:13:50.000,88,11079388,12485,0,1680095629,13120.324742549994,40.69667135999771,53533.32688464001
2023-03-29,13:13:51.000,88,11079426,12805,0,1680095630,13120.311269929989,40.66142571000091,53533.333871760005
2023-03-29,13:13:52.000,88,11079393,12645,0,1680095631,13120.277588379999,40.633229190003476,53533.32688464001
2023-03-29,13:13:53.000,88,11079397,12565,0,1680095632,13120.223697899994,40.65437658000155,53533.22207784
2023-03-29,13:13:54.000,88,11079349,12645,0,1680095633,13120.190016349989,40.640278320002835,53533.27797480001
2023-03-29,13:13:55.000,88,11079359,12525,0,1680095634,13120.190016349989,40.605032669998764,53533.264000560004
2023-03-29,13:13:56.000,88,11079388,12725,0,1680095635,13120.109180629988,40.597983539999404,53533.23605208001
2023-03-29,13:13:57.000,88,11079379,12645,0,1680095636,13120.088971699988,40.62618006000412,53533.3129104
2023-03-29,13:13:58.000,88,11079419,12605,0,1680095637,13120.088971699988,40.640278320002835,53533.29194904
2023-03-29,13:13:59.000,88,11079363,12725,0,1680095638,13119.981190739993,40.66142571000091,53533.22207784
2023-03-29,13:14:00.000,88,11079413,12965,0,1680095639,13119.987927050002,40.647327450002194,53533.23605208001
2023-03-29,13:14:01.000,88,11079379,12645,0,1680095640,13119.974454429997,40.640278320002835,53533.22207784
2023-03-29,13:14:02.000,88,11079365,12445,0,1680095641,13119.920563949992,40.647327450002194,53533.22207784
2023-03-29,13:14:03.000,88,11079379,12685,0,1680095642,13119.853200849997,40.69667135999771,53533.13823240001
2023-03-29,13:14:04.000,88,11079432,12445,0,1680095643,13119.866673470002,40.68257309999899,53533.18714224001
2023-03-29,13:14:05.000,88,11079352,12605,0,1680095644,13119.853200849997,40.72486788000242,53533.27098768
2023-03-29,13:14:06.000,88,11079362,12645,0,1680095645,13119.785837750002,40.7460152700005,53533.18015512
2023-03-29,13:14:07.000,88,11079375,12645,0,1680095646,13119.738683579992,40.78831005000393,53533.23605208001
2023-03-29,13:14:08.000,88,11079403,12565,0,1680095647,13119.691529409996,40.78126092000457,53533.19412936
2023-03-29,13:14:09.000,88,11079399,12845,0,1680095648,13119.590484759996,40.83765395999944,53533.13124528
2023-03-29,13:14:10.000,88,11079390,12565,0,1680095649,13119.610693689996,40.823555700000725,53533.166180880005
2023-03-29,13:14:11.000,88,11079376,12565,0,1680095650,13119.577012139991,40.85175221999816,53533.166180880005
2023-03-29,13:14:12.000,88,11079369,12525,0,1680095651,13119.4827038,40.865850480004156,53533.14521952
2023-03-29,13:14:13.000,88,11079400,12485,0,1680095652,13119.489440109995,40.89404700000159,53533.14521952
2023-03-29,13:14:14.000,88,11079384,12605,0,1680095653,13119.50291273,40.89404700000159,53533.20111648
2023-03-29,13:14:15.000,88,11079360,12565,0,1680095654,13119.43554962999,40.94339091000438,53533.18714224001
2023-03-29,13:14:16.000,88,11079384,12605,0,1680095655,13119.32103236,40.97158743000182,53533.13124528
2023-03-29,13:14:17.000,88,11079359,12605,0,1680095656,13119.27387818999,41.02798047000397,53533.15919376001
2023-03-29,13:14:18.000,88,11079393,12525,0,1680095657,13119.26040557,41.06322612000076,53533.13124528
2023-03-29,13:14:19.000,88,11079349,12445,0,1680095658,13119.17956985,41.098471770004835,53533.04041272001
2023-03-29,13:14:20.000,88,11079408,12445,0,1680095659,13119.23346032999,41.0914226399982,53533.08932256001
2023-03-29,13:14:21.000,88,11079363,12645,0,1680095660,13119.21998771,41.098471770004835,53533.14521952
2023-03-29,13:14:22.000,88,11079374,12765,0,1680095661,13119.125679369994,41.15486480999971,53533.07534832
2023-03-29,13:14:23.000,88,11079357,12565,0,1680095662,13119.098734129999,41.21125785000186,53533.11028392001
2023-03-29,13:14:24.000,88,11079371,12725,0,1680095663,13119.078525199999,41.218306980001216,53533.07534832
2023-03-29,13:14:25.000,88,11079391,12565,0,1680095664,13119.031371029989,41.267650890004006,53533.08932256001
2023-03-29,13:14:26.000,88,11079441,12645,0,1680095665,13118.950535309988,41.267650890004006,53533.01246424
2023-03-29,13:14:27.000,88,11079411,12685,0,1680095666,13118.957271619998,41.33109305999824,53533.05438696
2023-03-29,13:14:28.000,88,11079385,12605,0,1680095667,13118.889908519988,41.38748610000039,53533.05438696
2023-03-29,13:14:29.000,88,11079411,12565,0,1680095668,13118.883172209993,41.408633489998465,53533.061374079996
2023-03-29,13:14:30.000,88,11079355,12805,0,1680095669,13118.856226969998,41.408633489998465,53533.07534832
2023-03-29,13:14:31.000,88,11079371,12205,0,1680095670,13118.782127559993,41.507321310004045,53532.998490000005
2023-03-29,13:14:32.000,88,11079373,12685,0,1680095671,13118.836018039998,41.500272180004686,53533.04041272001
2023-03-29,13:14:33.000,88,11079370,12685,0,1680095672,13118.849490660003,41.53551783000148,53533.08233544
2023-03-29,13:14:34.000,88,11079379,12765,0,1680095673,13118.829281730003,41.59896000000299,53532.998490000005
2023-03-29,13:14:35.000,88,11079381,12685,0,1680095674,13118.869699589988,41.58486174000427,53533.0334256
2023-03-29,13:14:36.000,88,11079416,12645,0,1680095675,13118.836018039998,41.69764782000129,53532.998490000005
2023-03-29,13:14:37.000,88,11079399,12965,0,1680095676,13118.910117449988,41.70469695000065,53533.047399840005
2023-03-29,13:14:38.000,88,11079428,12605,0,1680095677,13118.903381139993,41.71879520999937,53533.00547712
2023-03-29,13:14:39.000,88,11079392,12605,0,1680095678,13118.964007929993,41.76813912000216,53533.047399840005
2023-03-29,13:14:40.000,88,11079369,12725,0,1680095679,13118.916853759998,41.77518825000152,53533.00547712
2023-03-29,13:14:41.000,88,11079393,12525,0,1680095680,13118.903381139993,41.82453216000431,53532.99150288001
2023-03-29,13:14:42.000,88,11079361,12565,0,1680095681,13118.970744239989,41.83158129000367,53533.05438696
2023-03-29,13:14:43.000,88,11079411,12645,0,1680095682,13118.997689479998,41.852728680001746,53533.096309680004
2023-03-29,13:14:44.000,88,11079354,12725,0,1680095683,13119.038107339999,41.80338476999896,53533.18015512
2023-03-29,13:14:45.000,88,11079388,12525,0,1680095684,13119.065052579994,41.84567955000239,53533.13124528
2023-03-29,13:14:46.000,88,11079414,12925,0,1680095685,13119.098734129999,41.859777810001106,53533.11028392001
2023-03-29,13:14:47.000,88,11079392,12325,0,1680095686,13119.044843649994,41.873876069999824,53533.096309680004
2023-03-29,13:14:48.000,88,11079396,12565,0,1680095687,13119.065052579994,41.8950234599979,53533.13124528
2023-03-29,13:14:49.000,88,11079353,12925,0,1680095688,13119.078525199999,41.909121720003895,53533.11028392001
2023-03-29,13:14:50.000,88,11079340,12485,0,1680095689,13119.17956985,41.8950234599979,53533.18015512
2023-03-29,13:14:51.000,88,11079382,12565,0,1680095690,13119.17956985,41.93731824000133,53533.166180880005
2023-03-29,13:14:52.000,88,11079398,12645,0,1680095691,13119.27387818999,41.902072590004536,53533.27797480001
2023-03-29,13:14:53.000,88,11079371,12725,0,1680095692,13119.327768669995,41.95141650000005,53533.25002632
2023-03-29,13:14:54.000,88,11079394,12565,0,1680095693,13119.2806145,41.916170850003255,53533.264000560004
2023-03-29,13:14:55.000,88,11079360,12605,0,1680095694,13119.226724019994,41.97961302000476,53533.22207784
2023-03-29,13:14:56.000,88,11079372,12685,0,1680095695,13119.307559739995,41.99371128000348,53533.284961920006
2023-03-29,13:14:57.000,88,11079374,12605,0,1680095696,13119.2806145,42.00076041000284,53533.284961920006
2023-03-29,13:14:58.000,88,11079401,12685,0,1680095697,13119.347977599995,41.97961302000476,53533.3129104
2023-03-29,13:14:59.000,88,11079390,12725,0,1680095698,13119.27387818999,42.01485867000156,53533.25701344001
2023-03-29,13:15:00.000,88,11079411,12565,0,1680095699,13119.388395459995,41.98666215000412,53533.36182024
2023-03-29,13:15:01.000,88,11079362,12605,0,1680095700,13119.38165915,42.01485867000156,53533.36182024
2023-03-29,13:15:02.000,88,11079386,12605,0,1680095701,13119.42207701,42.02895693000028,53533.396755839996
2023-03-29,13:15:03.000,88,11079397,12645,0,1680095702,13119.36145022,42.07125171000371,53533.37579448001
2023-03-29,13:15:04.000,88,11079374,12445,0,1680095703,13119.43554962999,42.085349970002426,53533.35483312001
2023-03-29,13:15:05.000,88,11079393,12805,0,1680095704,13119.46249487,42.1064973600005,53533.431691440004
2023-03-29,13:15:06.000,88,11079402,12445,0,1680095705,13119.46249487,42.06420258000435,53533.40374296001
2023-03-29,13:15:07.000,88,11079337,12445,0,1680095706,13119.428813319995,42.092399100001785,53533.43867856
2023-03-29,13:15:08.000,88,11079375,12645,0,1680095707,13119.449022249995,42.12059561999922,53533.35483312001
2023-03-29,13:15:09.000,88,11079360,12925,0,1680095708,13119.52312166,42.1064973600005,53533.40374296001
2023-03-29,13:15:10.000,88,11079409,12765,0,1680095709,13119.52312166,42.1064973600005,53533.42470432001
2023-03-29,13:15:11.000,88,11079401,12565,0,1680095710,13119.51638534999,42.092399100001785,53533.46662704
2023-03-29,13:15:12.000,88,11079372,12565,0,1680095711,13119.529857969996,42.07830084000307,53533.48060128
2023-03-29,13:15:13.000,88,11079372,12485,0,1680095712,13119.45575855999,42.13469387999794,53533.396755839996
2023-03-29,13:15:14.000,88,11079364,12565,0,1680095713,13119.49617641999,42.05715344999771,53533.41073008
2023-03-29,13:15:15.000,88,11079353,12765,0,1680095714,13119.489440109995,42.099448230001144,53533.40374296001
2023-03-29,13:15:16.000,88,11079366,12445,0,1680095715,13119.60395738,42.07830084000307,53533.49457552001
2023-03-29,13:15:17.000,88,11079399,12445,0,1680095716,13119.597221069991,42.099448230001144,53533.51553688
2023-03-29,13:15:18.000,88,11079406,12525,0,1680095717,13119.644375240001,42.02895693000028,53533.501562640005
2023-03-29,13:15:19.000,88,11079348,12605,0,1680095718,13119.570275829996,42.07830084000307,53533.42470432001
2023-03-29,13:15:20.000,88,11079384,12645,0,1680095719,13119.637638929991,42.02190780000092,53533.4875884
2023-03-29,13:15:21.000,88,11079362,12765,0,1680095720,13119.637638929991,42.02190780000092,53533.501562640005
2023-03-29,13:15:22.000,88,11079343,12805,0,1680095721,13119.684793100001,41.97961302000476,53533.53649824
2023-03-29,13:15:23.000,88,11079386,12685,0,1680095722,13119.651111549996,41.99371128000348,53533.47361416001
2023-03-29,13:15:24.000,88,11079384,12685,0,1680095723,13119.718474649992,41.93026911000197,53533.58540808
2023-03-29,13:15:25.000,88,11079469,12725,0,1680095724,13119.785837750002,41.94436737000069,53533.564446719996
2023-03-29,13:15:26.000,88,11079409,12605,0,1680095725,13119.779101439992,41.8950234599979,53533.53649824
2023-03-29,13:15:27.000,88,11079422,12565,0,1680095726,13119.819519299992,41.93026911000197,53533.57143384001
2023-03-29,13:15:28.000,88,11079430,12885,0,1680095727,13119.799310369992,41.93026911000197,53533.501562640005
2023-03-29,13:15:29.000,88,11079371,12925,0,1680095728,13119.826255610002,41.93026911000197,53533.61335656001
2023-03-29,13:15:30.000,88,11079384,12685,0,1680095729,13119.880146089992,41.88092519999918,53533.59239520001
2023-03-29,13:15:31.000,88,11079372,12885,0,1680095730,13119.839728229992,41.93731824000133,53533.57143384001
2023-03-29,13:15:32.000,88,11079387,12445,0,1680095731,13119.873409779997,41.95846562999941,53533.57842096
2023-03-29,13:15:33.000,88,11079387,12605,0,1680095732,13119.934036569997,41.923219980002614,53533.64829216
2023-03-29,13:15:34.000,88,11079408,12605,0,1680095733,13119.947509190002,41.96551475999877,53533.5574596
2023-03-29,13:15:35.000,88,11079415,12485,0,1680095734,13120.001399669993,41.94436737000069,53533.63431792
2023-03-29,13:15:36.000,88,11079397,12725,0,1680095735,13120.014872289998,41.93731824000133,53533.6273308
2023-03-29,13:15:37.000,88,11079408,12565,0,1680095736,13119.987927050002,41.8950234599979,53533.599382320004
2023-03-29,13:15:38.000,88,11079400,12645,0,1680095737,13120.001399669993,41.93026911000197,53533.60636944
2023-03-29,13:15:39.000,88,11079419,12445,0,1680095738,13120.062026459993,41.93026911000197,53533.669253520005
2023-03-29,13:15:40.000,88,11079358,12725,0,1680095739,13119.994663359998,41.909121720003895,53533.64130504001
2023-03-29,13:15:41.000,88,11079344,12645,0,1680095740,13120.041817529993,41.94436737000069,53533.67624064
2023-03-29,13:15:42.000,88,11079367,12765,0,1680095741,13120.055290149998,41.93026911000197,53533.73912472001
2023-03-29,13:15:43.000,88,11079423,12725,0,1680095742,13120.041817529993,41.95141650000005,53533.72515048
2023-03-29,13:15:44.000,88,11079395,12885,0,1680095743,13120.055290149998,41.97256388999813,53533.70418912
2023-03-29,13:15:45.000,88,11079389,12485,0,1680095744,13119.994663359998,41.98666215000412,53533.69021488001
2023-03-29,13:15:46.000,88,11079406,12525,0,1680095745,13120.035081219998,41.97961302000476,53533.75309896
2023-03-29,13:15:47.000,88,11079348,12525,0,1680095746,13119.987927050002,41.99371128000348,53533.669253520005
2023-03-29,13:15:48.000,88,11079355,12605,0,1680095747,13120.041817529993,42.01485867000156,53533.788034560006
2023-03-29,13:15:49.000,88,11079391,12805,0,1680095748,13120.041817529993,41.99371128000348,53533.80899592001
2023-03-29,13:15:50.000,88,11079365,12765,0,1680095749,13120.021608599993,42.0078095400022,53533.78104744001
2023-03-29,13:15:51.000,88,11079377,12605,0,1680095750,13119.994663359998,41.98666215000412,53533.75309896
2023-03-29,13:15:52.000,88,11079381,12885,0,1680095751,13119.974454429997,42.02190780000092,53533.70418912
2023-03-29,13:15:53.000,88,11079400,12485,0,1680095752,13119.947509190002,42.07830084000307,53533.77406032
2023-03-29,13:15:54.000,88,11079372,12805,0,1680095753,13119.994663359998,42.050104319998354,53533.73912472001
2023-03-29,13:15:55.000,88,11079365,12445,0,1680095754,13119.893618709997,42.07125171000371,53533.72515048
2023-03-29,13:15:56.000,88,11079357,12605,0,1680095755,13119.853200849997,42.092399100001785,53533.70418912
2023-03-29,13:15:57.000,88,11079366,12605,0,1680095756,13119.886882400002,42.092399100001785,53533.80899592001
2023-03-29,13:15:58.000,88,11079359,12685,0,1680095757,13119.907091330002,42.13469387999794,53533.85790576001
2023-03-29,13:15:59.000,88,11079350,12765,0,1680095758,13119.826255610002,42.148792140003934,53533.788034560006
2023-03-29,13:16:00.000,88,11079378,12565,0,1680095759,13119.785837750002,42.16993953000201,53533.718163360005
2023-03-29,13:16:01.000,88,11079411,12525,0,1680095760,13119.765628820001,42.17698866000137,53533.788034560006
2023-03-29,13:16:02.000,88,11079425,12725,0,1680095761,13119.758892509992,42.212234309998166,53533.75309896
2023-03-29,13:16:03.000,88,11079401,12805,0,1680095762,13119.698265719991,42.2545290900016,53533.72515048
2023-03-29,13:16:04.000,88,11079399,12765,0,1680095763,13119.705002030001,42.24747996000224,53533.73912472001
2023-03-29,13:16:05.000,88,11079385,12925,0,1680095764,13119.664584170001,42.2545290900016,53533.72515048
2023-03-29,13:16:06.000,88,11079380,12645,0,1680095765,13119.691529409996,42.268627350000315,53533.78104744001
2023-03-29,13:16:07.000,88,11079358,12485,0,1680095766,13119.698265719991,42.29682386999775,53533.86489288
2023-03-29,13:16:08.000,88,11079369,12685,0,1680095767,13119.651111549996,42.33206952000182,53533.767073200004
2023-03-29,13:16:09.000,88,11079380,12885,0,1680095768,13119.577012139991,42.34616778000054,53533.75309896
2023-03-29,13:16:10.000,88,11079453,12725,0,1680095769,13119.56353952,42.3532169099999,53533.718163360005
2023-03-29,13:16:11.000,88,11079393,12725,0,1680095770,13119.58374845,42.40256082000269,53533.77406032
2023-03-29,13:16:12.000,88,11079382,12885,0,1680095771,13119.52312166,42.41665908000141,53533.84393152
2023-03-29,13:16:13.000,88,11079397,12445,0,1680095772,13119.550066899996,42.451904729998205,53533.78104744001
2023-03-29,13:16:14.000,88,11079393,12765,0,1680095773,13119.52312166,42.45895386000484,53533.74611184
2023-03-29,13:16:15.000,88,11079371,12725,0,1680095774,13119.52312166,42.4660029900042,53533.84393152
2023-03-29,13:16:16.000,88,11079360,12805,0,1680095775,13119.44228594,42.508297770000354,53533.80899592001
2023-03-29,13:16:17.000,88,11079371,12725,0,1680095776,13119.42207701,42.52239602999907,53533.82995728001
2023-03-29,13:16:18.000,88,11079382,12525,0,1680095777,13119.41534069999,42.543543420004426,53533.81598304
2023-03-29,13:16:19.000,88,11079404,12445,0,1680095778,13119.40186808,42.52944515999843,53533.84393152
2023-03-29,13:16:20.000,88,11079400,12565,0,1680095779,13119.37492283999,42.58583820000058,53533.82995728001
2023-03-29,13:16:21.000,88,11079395,12525,0,1680095780,13119.37492283999,42.57173994000186,53533.84393152
2023-03-29,13:16:22.000,88,11079398,12485,0,1680095781,13119.39513176999,42.64223124000273,53533.90681560001
2023-03-29,13:16:23.000,88,11079448,12445,0,1680095782,13119.35471390999,42.65632950000145,53533.91380272
2023-03-29,13:16:24.000,88,11079435,12645,0,1680095783,13119.29408711999,42.684526019998884,53533.788034560006
2023-03-29,13:16:25.000,88,11079395,12445,0,1680095784,13119.33450497999,42.677476889999525,53533.85790576001
2023-03-29,13:16:26.000,88,11079371,12645,0,1680095785,13119.27387818999,42.726820800002315,53533.85790576001
2023-03-29,13:16:27.000,88,11079377,12725,0,1680095786,13119.23346032999,42.726820800002315,53533.84393152
2023-03-29,13:16:28.000,88,11079375,12405,0,1680095787,13119.206515089994,42.76911557999847,53533.80899592001
2023-03-29,13:16:29.000,88,11079391,12765,0,1680095788,13119.186306159994,42.76911557999847,53533.78104744001
2023-03-29,13:16:30.000,88,11079358,12645,0,1680095789,13119.19977878,42.726820800002315,53533.79502168
2023-03-29,13:16:31.000,88,11079417,12805,0,1680095790,13119.206515089994,42.726820800002315,53533.85790576001
2023-03-29,13:16:32.000,88,11079406,12725,0,1680095791,13119.21325139999,42.79026297000382,53533.87886712001
2023-03-29,13:16:33.000,88,11079438,12605,0,1680095792,13119.21998771,42.81845949000126,53533.89284136
2023-03-29,13:16:34.000,88,11079405,12485,0,1680095793,13119.17956985,42.83255774999998,53533.86489288
2023-03-29,13:16:35.000,88,11079402,12805,0,1680095794,13119.139151989999,42.846656009998696,53533.87188
2023-03-29,13:16:36.000,88,11079380,12605,0,1680095795,13119.206515089994,42.86780340000405,53533.934764080004
2023-03-29,13:16:37.000,88,11079360,12605,0,1680095796,13119.19304246999,42.853705139998056,53533.9417512
2023-03-29,13:16:38.000,88,11079401,12605,0,1680095797,13119.19304246999,42.88895079000213,53533.91380272
2023-03-29,13:16:39.000,88,11079403,12805,0,1680095798,13119.098734129999,42.895999920001486,53533.87886712001
2023-03-29,13:16:40.000,88,11079475,12525,0,1680095799,13119.13241567999,42.910098180000205,53533.86489288
2023-03-29,13:16:41.000,88,11079388,12565,0,1680095800,13119.17283353999,42.945343830004276,53533.934764080004
2023-03-29,13:16:42.000,88,11079414,12645,0,1680095801,13119.118943059999,42.945343830004276,53533.89284136
2023-03-29,13:16:43.000,88,11079387,12685,0,1680095802,13119.11220674999,42.959442090002995,53533.85091864
2023-03-29,13:16:44.000,88,11079378,12765,0,1680095803,13119.139151989999,42.959442090002995,53533.86489288
2023-03-29,13:16:45.000,88,11079379,12725,0,1680095804,13119.159360919999,42.97354035000171,53533.92078984
2023-03-29,13:16:46.000,88,11079356,12725,0,1680095805,13119.17956985,43.01583512999787,53533.97668680001
2023-03-29,13:16:47.000,88,11079379,12645,0,1680095806,13119.159360919999,43.00878599999851,53533.96271256
2023-03-29,13:16:48.000,88,11079368,13045,0,1680095807,13119.13241567999,43.04403165000258,53533.90681560001
2023-03-29,13:16:49.000,88,11079369,12605,0,1680095808,13119.13241567999,43.02993339000386,53533.92777696001
2023-03-29,13:16:50.000,88,11079434,12725,0,1680095809,13119.105470439994,43.07222817000002,53533.85790576001
2023-03-29,13:16:51.000,88,11079409,12725,0,1680095810,13119.17956985,43.10747382000409,53533.899828479996
2023-03-29,13:16:52.000,88,11079431,12605,0,1680095811,13119.226724019994,43.10042469000473,53533.983673920004
2023-03-29,13:16:53.000,88,11079423,12645,0,1680095812,13119.206515089994,43.10747382000409,53533.90681560001
2023-03-29,13:16:54.000,88,11079442,12485,0,1680095813,13119.15262460999,43.128621210002166,53533.91380272
2023-03-29,13:16:55.000,88,11079418,12685,0,1680095814,13119.139151989999,43.142719470000884,53533.89284136
2023-03-29,13:16:56.000,88,11079425,12445,0,1680095815,13119.159360919999,43.142719470000884,53533.9417512
2023-03-29,13:16:57.000,88,11079389,12885,0,1680095816,13119.17283353999,43.185014250004315,53533.96271256
2023-03-29,13:16:58.000,88,11079383,12805,0,1680095817,13119.11220674999,43.16386685999896,53533.94873832001
2023-03-29,13:16:59.000,88,11079406,12405,0,1680095818,13119.091997819989,43.192063380003674,53533.94873832001
2023-03-29,13:17:00.000,88,11079394,12525,0,1680095819,13119.085261509994,43.192063380003674,53533.96969968
2023-03-29,13:17:01.000,88,11079369,12605,0,1680095820,13119.118943059999,43.185014250004315,53533.99066104
2023-03-29,13:17:02.000,88,11079407,12765,0,1680095821,13119.091997819989,43.17091598999832,53533.97668680001
2023-03-29,13:17:03.000,88,11079440,12725,0,1680095822,13118.997689479998,43.192063380003674,53533.90681560001
2023-03-29,13:17:04.000,88,11079401,12765,0,1680095823,13119.051579959989,43.185014250004315,53533.92777696001
2023-03-29,13:17:05.000,88,11079368,12645,0,1680095824,13119.011162099989,43.23435815999983,53533.91380272
2023-03-29,13:17:06.000,88,11079364,12485,0,1680095825,13119.024634719994,43.1568177299996,53533.94873832001
2023-03-29,13:17:07.000,88,11079408,12405,0,1680095826,13119.044843649994,43.22730903000047,53533.955725440006
2023-03-29,13:17:08.000,88,11079366,12725,0,1680095827,13118.997689479998,43.19911251000303,53533.91380272
2023-03-29,13:17:09.000,88,11079410,12605,0,1680095828,13118.977480549998,43.185014250004315,53533.92777696001
2023-03-29,13:17:10.000,88,11079380,12605,0,1680095829,13118.984216859993,43.185014250004315,53533.99066104
2023-03-29,13:17:11.000,88,11079425,12565,0,1680095830,13118.970744239989,43.192063380003674,53533.96969968
2023-03-29,13:17:12.000,88,11079382,12565,0,1680095831,13118.930326379988,43.185014250004315,53533.955725440006
2023-03-29,13:17:13.000,88,11079394,12485,0,1680095832,13118.910117449988,43.192063380003674,53533.899828479996
2023-03-29,13:17:14.000,88,11079382,12725,0,1680095833,13118.937062689998,43.1568177299996,53533.94873832001
2023-03-29,13:17:15.000,88,11079398,12525,0,1680095834,13118.856226969998,43.20616164000239,53533.91380272
2023-03-29,13:17:16.000,88,11079386,12445,0,1680095835,13118.849490660003,43.192063380003674,53533.87188
2023-03-29,13:17:17.000,88,11079348,12805,0,1680095836,13118.896644829998,43.17796511999768,53533.934764080004
2023-03-29,13:17:18.000,88,11079387,12805,0,1680095837,13118.903381139993,43.185014250004315,53533.934764080004
2023-03-29,13:17:19.000,88,11079369,12965,0,1680095838,13118.876435899998,43.192063380003674,53533.934764080004
2023-03-29,13:17:20.000,88,11079403,12565,0,1680095839,13118.883172209993,43.17091598999832,53533.96271256
2023-03-29,13:17:21.000,88,11079398,12605,0,1680095840,13118.809072800002,43.17796511999768,53533.86489288
2023-03-29,13:17:22.000,88,11079421,12725,0,1680095841,13118.862963279993,43.17796511999768,53533.92078984
2023-03-29,13:17:23.000,88,11079386,12565,0,1680095842,13118.829281730003,43.16386685999896,53533.96271256
2023-03-29,13:17:24.000,88,11079403,12565,0,1680095843,13118.815809109998,43.14976860000024,53533.87886712001
2023-03-29,13:17:25.000,88,11079406,12645,0,1680095844,13118.761918629993,43.16386685999896,53533.885854240005
2023-03-29,13:17:26.000,88,11079411,12965,0,1680095845,13118.802336489993,43.135670340001525,53533.92777696001
2023-03-29,13:17:27.000,88,11079364,12605,0,1680095846,13118.815809109998,43.12157208000281,53533.934764080004
2023-03-29,13:17:28.000,88,11079364,12445,0,1680095847,13118.829281730003,43.12157208000281,53533.91380272
2023-03-29,13:17:29.000,88,11079422,12685,0,1680095848,13118.755182319997,43.079277299999376,53533.85091864
2023-03-29,13:17:30.000,88,11079354,12725,0,1680095849,13118.734973389997,43.079277299999376,53533.85091864
2023-03-29,13:17:31.000,88,11079375,12605,0,1680095850,13118.802336489993,43.10747382000409,53533.92078984
2023-03-29,13:17:32.000,88,11079374,12525,0,1680095851,13118.836018039998,43.04403165000258,53533.90681560001
2023-03-29,13:17:33.000,88,11079379,12645,0,1680095852,13118.802336489993,43.05108078000194,53533.94873832001
2023-03-29,13:17:34.000,88,11079411,12605,0,1680095853,13118.829281730003,43.00878599999851,53533.9417512
2023-03-29,13:17:35.000,88,11079392,12485,0,1680095854,13118.741709699992,43.00173686999915,53533.84393152
2023-03-29,13:17:36.000,88,11079446,12605,0,1680095855,13118.775391249997,42.98058948000107,53533.899828479996
2023-03-29,13:17:37.000,88,11079368,12885,0,1680095856,13118.748446010002,43.00173686999915,53533.87886712001
2023-03-29,13:17:38.000,88,11079386,12845,0,1680095857,13118.768654940002,42.97354035000171,53533.79502168
2023-03-29,13:17:39.000,88,11079375,12445,0,1680095858,13118.741709699992,42.97354035000171,53533.85091864
2023-03-29,13:17:40.000,88,11079401,12725,0,1680095859,13118.755182319997,42.952392960003635,53533.82995728001
2023-03-29,13:17:41.000,88,11079395,12765,0,1680095860,13118.761918629993,42.98763861000043,53533.82297016
2023-03-29,13:17:42.000,88,11079387,12525,0,1680095861,13118.802336489993,42.966491220002354,53533.84393152
2023-03-29,13:17:43.000,88,11079353,12845,0,1680095862,13118.788863870002,42.959442090002995,53533.87886712001
2023-03-29,13:17:44.000,88,11079402,12605,0,1680095863,13118.748446010002,43.00173686999915,53533.81598304
2023-03-29,13:17:45.000,88,11079393,12805,0,1680095864,13118.761918629993,42.98058948000107,53533.82297016
2023-03-29,13:17:46.000,88,11079408,12565,0,1680095865,13118.768654940002,42.93829470000492,53533.8020088
2023-03-29,13:17:47.000,88,11079390,12765,0,1680095866,13118.775391249997,42.93829470000492,53533.81598304
2023-03-29,13:17:48.000,88,11079380,12645,0,1680095867,13118.714764459997,42.910098180000205,53533.85790576001
2023-03-29,13:17:49.000,88,11079376,12445,0,1680095868,13118.681082909992,42.903049050000845,53533.81598304
2023-03-29,13:17:50.000,88,11079421,12565,0,1680095869,13118.721500769992,42.86780340000405,53533.82995728001
2023-03-29,13:17:51.000,88,11079429,12845,0,1680095870,13118.687819220002,42.88190166000277,53533.82297016
2023-03-29,13:17:52.000,88,11079356,12605,0,1680095871,13118.674346599997,42.903049050000845,53533.77406032
2023-03-29,13:17:53.000,88,11079358,12725,0,1680095872,13118.674346599997,42.895999920001486,53533.82297016
2023-03-29,13:17:54.000,88,11079365,12645,0,1680095873,13118.586774570002,42.903049050000845,53533.76008608001
2023-03-29,13:17:55.000,88,11079381,12645,0,1680095874,13118.620456119992,42.88190166000277,53533.788034560006
2023-03-29,13:17:56.000,88,11079367,12565,0,1680095875,13118.687819220002,42.910098180000205,53533.82995728001
2023-03-29,13:17:57.000,88,11079404,12365,0,1680095876,13118.620456119992,42.910098180000205,53533.78104744001
2023-03-29,13:17:58.000,88,11079341,12645,0,1680095877,13118.620456119992,42.93829470000492,53533.74611184
2023-03-29,13:17:59.000,88,11079377,12805,0,1680095878,13118.593510879997,42.910098180000205,53533.76008608001
2023-03-29,13:18:00.000,88,11079366,12485,0,1680095879,13118.586774570002,42.895999920001486,53533.73912472001
2023-03-29,13:18:01.000,88,11079416,12605,0,1680095880,13118.485729920001,42.952392960003635,53533.697202
2023-03-29,13:18:02.000,88,11079376,12565,0,1680095881,13118.478993609991,42.895999920001486,53533.68322776
2023-03-29,13:18:03.000,88,11079393,12525,0,1680095882,13118.492466229996,42.88895079000213,53533.718163360005
2023-03-29,13:18:04.000,88,11079382,12525,0,1680095883,13118.546356710001,42.87485253000341,53533.718163360005
2023-03-29,13:18:05.000,88,11079399,12645,0,1680095884,13118.458784679991,42.86075427000469,53533.64829216
2023-03-29,13:18:06.000,88,11079379,12565,0,1680095885,13118.445312060001,42.846656009998696,53533.63431792
2023-03-29,13:18:07.000,88,11079371,12845,0,1680095886,13118.492466229996,42.76911557999847,53533.70418912
2023-03-29,13:18:08.000,88,11079383,12605,0,1680095887,13118.505938850001,42.76206644999911,53533.718163360005
2023-03-29,13:18:09.000,88,11079365,12525,0,1680095888,13118.485729920001,42.74091906000103,53533.718163360005
2023-03-29,13:18:10.000,88,11079440,12565,0,1680095889,13118.472257299996,42.75501731999975,53533.64130504001
2023-03-29,13:18:11.000,88,11079396,12485,0,1680095890,13118.452048369996,42.75501731999975,53533.65527928
2023-03-29,13:18:12.000,88,11079393,12565,0,1680095891,13118.546356710001,42.733869930001674,53533.69021488001
2023-03-29,13:18:13.000,88,11079400,12605,0,1680095892,13118.546356710001,42.719771670002956,53533.69021488001
2023-03-29,13:18:14.000,88,11079376,12685,0,1680095893,13118.539620399992,42.74091906000103,53533.68322776
2023-03-29,13:18:15.000,88,11079390,12525,0,1680095894,13118.485729920001,42.733869930001674,53533.599382320004
2023-03-29,13:18:16.000,88,11079394,12805,0,1680095895,13118.519411469992,42.684526019998884,53533.64130504001
2023-03-29,13:18:17.000,88,11079391,12645,0,1680095896,13118.512675159996,42.677476889999525,53533.63431792
2023-03-29,13:18:18.000,88,11079407,12565,0,1680095897,13118.512675159996,42.64928037000209,53533.59239520001
2023-03-29,13:18:19.000,88,11079381,13045,0,1680095898,13118.492466229996,42.62813298000401,53533.550472480005
2023-03-29,13:18:20.000,88,11079387,12685,0,1680095899,13118.478993609991,42.64223124000273,53533.57143384001
2023-03-29,13:18:21.000,88,11079332,12525,0,1680095900,13118.458784679991,42.60698558999866,53533.57842096
2023-03-29,13:18:22.000,88,11079406,12645,0,1680095901,13118.505938850001,42.5999364599993,53533.60636944
2023-03-29,13:18:23.000,88,11079405,12445,0,1680095902,13118.485729920001,42.59288732999994,53533.60636944
2023-03-29,13:18:24.000,88,11079388,12685,0,1680095903,13118.458784679991,42.557641680003144,53533.59239520001
2023-03-29,13:18:25.000,88,11079380,12565,0,1680095904,13118.431839439996,42.557641680003144,53533.52252400001
2023-03-29,13:18:26.000,88,11079385,12525,0,1680095905,13118.4048942,42.52944515999843,53533.52252400001
2023-03-29,13:18:27.000,88,11079396,12445,0,1680095906,13118.458784679991,42.51534689999971,53533.5574596
2023-03-29,13:18:28.000,88,11079391,12565,0,1680095907,13118.458784679991,42.52239602999907,53533.58540808
2023-03-29,13:18:29.000,88,11079383,12365,0,1680095908,13118.485729920001,42.48010125000292,53533.54348536001
2023-03-29,13:18:30.000,88,11079404,12525,0,1680095909,13118.398157889991,42.494199510001636,53533.48060128
2023-03-29,13:18:31.000,88,11079383,12725,0,1680095910,13118.452048369996,42.4660029900042,53533.52252400001
2023-03-29,13:18:32.000,88,11079455,12485,0,1680095911,13118.411630509996,42.47305212000356,53533.49457552001
2023-03-29,13:18:33.000,88,11079402,12805,0,1680095912,13118.38468527,42.43075734000013,53533.43867856
2023-03-29,13:18:34.000,88,11079349,12525,0,1680095913,13118.36447634,42.40960995000205,53533.4177172
2023-03-29,13:18:35.000,88,11079393,12725,0,1680095914,13118.4048942,42.39551169000333,53533.43867856
2023-03-29,13:18:36.000,88,11079392,12605,0,1680095915,13118.351003719996,42.38846256000397,53533.37579448001
2023-03-29,13:18:37.000,88,11079389,12605,0,1680095916,13118.4048942,42.37436429999798,53533.44566568001
2023-03-29,13:18:38.000,88,11079390,12445,0,1680095917,13118.391421579996,42.42370821000077,53533.4875884
2023-03-29,13:18:39.000,88,11079433,12805,0,1680095918,13118.30384955,42.42370821000077,53533.41073008
2023-03-29,13:18:40.000,88,11079385,12605,0,1680095919,13118.32405848,42.444855599998846,53533.40374296001
2023-03-29,13:18:41.000,88,11079388,12885,0,1680095920,13118.30384955,42.48715038000228,53533.41073008
2023-03-29,13:18:42.000,88,11079396,12525,0,1680095921,13118.32405848,42.47305212000356,53533.45963992
2023-03-29,13:18:43.000,88,11079384,12805,0,1680095922,13118.33753109999,42.47305212000356,53533.431691440004
2023-03-29,13:18:44.000,88,11079378,12445,0,1680095923,13118.27690430999,42.494199510001636,53533.37579448001
2023-03-29,13:18:45.000,88,11079388,12445,0,1680095924,13118.34426741,42.494199510001636,53533.431691440004
2023-03-29,13:18:46.000,88,11079389,12605,0,1680095925,13118.270167999995,42.501248640000995,53533.36880736
2023-03-29,13:18:47.000,88,11079384,12805,0,1680095926,13118.229750139995,42.48715038000228,53533.36880736
2023-03-29,13:18:48.000,88,11079366,12565,0,1680095927,13118.189332279995,42.51534689999971,53533.36880736
2023-03-29,13:18:49.000,88,11079344,12565,0,1680095928,13118.13544179999,42.53649428999779,53533.31989752
2023-03-29,13:18:50.000,88,11079352,12885,0,1680095929,13118.148914419995,42.508297770000354,53533.27098768
2023-03-29,13:18:51.000,88,11079420,12485,0,1680095930,13118.13544179999,42.57878907000122,53533.333871760005
2023-03-29,13:18:52.000,88,11079379,12565,0,1680095931,13118.14217811,42.5999364599993,53533.347846
2023-03-29,13:18:53.000,88,11079404,12645,0,1680095932,13118.108496559995,42.59288732999994,53533.30592328001
2023-03-29,13:18:54.000,88,11079374,12445,0,1680095933,13118.09502393999,42.5999364599993,53533.333871760005
2023-03-29,13:18:55.000,88,11079390,12365,0,1680095934,13118.027660839994,42.5999364599993,53533.23605208001
2023-03-29,13:18:56.000,88,11079352,12685,0,1680095935,13118.06134239,42.62108385000465,53533.22207784
2023-03-29,13:18:57.000,88,11079390,12525,0,1680095936,13118.007451909994,42.63518211000337,53533.229064959996
2023-03-29,13:18:58.000,88,11079358,12845,0,1680095937,13118.02092453,42.62813298000401,53533.229064959996
2023-03-29,13:18:59.000,88,11079399,12365,0,1680095938,13117.97377035999,42.670427760000166,53533.173168
2023-03-29,13:19:00.000,88,11079382,12725,0,1680095939,13118.007451909994,42.677476889999525,53533.215090720005
2023-03-29,13:19:01.000,88,11079409,12445,0,1680095940,13117.946825119994,42.677476889999525,53533.215090720005
2023-03-29,13:19:02.000,88,11079359,12845,0,1680095941,13117.940088809999,42.684526019998884,53533.173168
2023-03-29,13:19:03.000,88,11079338,12565,0,1680095942,13117.940088809999,42.69862428000488,53533.20111648
2023-03-29,13:19:04.000,88,11079436,12685,0,1680095943,13117.919879879999,42.74091906000103,53533.18015512
2023-03-29,13:19:05.000,88,11079379,12725,0,1680095944,13117.805362609994,42.76206644999911,53533.11028392001
2023-03-29,13:19:06.000,88,11079434,12525,0,1680095945,13117.818835229999,42.74091906000103,53533.13823240001
2023-03-29,13:19:07.000,88,11079383,12645,0,1680095946,13117.872725709989,42.77616470999783,53533.15919376001
2023-03-29,13:19:08.000,88,11079439,12525,0,1680095947,13117.764944749993,42.79026297000382,53533.096309680004
2023-03-29,13:19:09.000,88,11079393,12485,0,1680095948,13117.744735819993,42.8114103600019,53533.061374079996
2023-03-29,13:19:10.000,88,11079428,12765,0,1680095949,13117.731263199988,42.79026297000382,53533.061374079996
2023-03-29,13:19:11.000,88,11079420,12765,0,1680095950,13117.731263199988,42.76911557999847,53533.096309680004
2023-03-29,13:19:12.000,88,11079384,12725,0,1680095951,13117.724526889993,42.80436123000254,53533.0334256
2023-03-29,13:19:13.000,88,11079396,13045,0,1680095952,13117.724526889993,42.8114103600019,53533.04041272001
2023-03-29,13:19:14.000,88,11079370,12965,0,1680095953,13117.650427479988,42.82550862000062,53532.90067032001
2023-03-29,13:19:15.000,88,11079390,12645,0,1680095954,13117.704317959993,42.83255774999998,53533.0334256
2023-03-29,13:19:16.000,88,11079415,12485,0,1680095955,13117.684109029993,42.79731210000318,53532.93560592
2023-03-29,13:19:17.000,88,11079423,12845,0,1680095956,13117.704317959993,42.846656009998696,53533.02643848
2023-03-29,13:19:18.000,88,11079369,12685,0,1680095957,13117.711054269988,42.846656009998696,53533.06836120001
2023-03-29,13:19:19.000,88,11079410,12325,0,1680095958,13117.670636409988,42.895999920001486,53532.90067032001
2023-03-29,13:19:20.000,88,11079410,12645,0,1680095959,13117.711054269988,42.93124556999828,53532.98451576
2023-03-29,13:19:21.000,88,11079403,12765,0,1680095960,13117.697581649998,42.87485253000341,53532.97054152001
2023-03-29,13:19:22.000,88,11079395,12645,0,1680095961,13117.690845339988,42.86780340000405,53532.98451576
2023-03-29,13:19:23.000,88,11079406,12565,0,1680095962,13117.623482239993,42.92419643999892,53532.88669608
2023-03-29,13:19:24.000,88,11079341,12445,0,1680095963,13117.677372719998,42.895999920001486,53532.97752864
2023-03-29,13:19:25.000,88,11079350,12765,0,1680095964,13117.690845339988,42.917147309999564,53532.93560592
2023-03-29,13:19:26.000,88,11079397,12685,0,1680095965,13117.731263199988,42.93124556999828,53532.91464456
2023-03-29,13:19:27.000,88,11079385,12605,0,1680095966,13117.724526889993,42.917147309999564,53532.93560592
2023-03-29,13:19:28.000,88,11079400,12485,0,1680095967,13117.684109029993,42.959442090002995,53532.82381200001
2023-03-29,13:19:29.000,88,11079431,12645,0,1680095968,13117.697581649998,42.959442090002995,53532.83778624
2023-03-29,13:19:30.000,88,11079386,12645,0,1680095969,13117.717790579998,42.93124556999828,53532.86573472
2023-03-29,13:19:31.000,88,11079409,12525,0,1680095970,13117.657163789998,42.97354035000171,53532.82381200001
2023-03-29,13:19:32.000,88,11079385,12405,0,1680095971,13117.717790579998,42.98763861000043,53532.90067032001
2023-03-29,13:19:33.000,88,11079414,12725,0,1680095972,13117.697581649998,42.945343830004276,53532.91464456
2023-03-29,13:19:34.000,88,11079406,12765,0,1680095973,13117.697581649998,42.97354035000171,53532.88669608
2023-03-29,13:19:35.000,88,11079392,12365,0,1680095974,13117.711054269988,42.98058948000107,53532.92163168001
2023-03-29,13:19:36.000,88,11079395,12445,0,1680095975,13117.764944749993,42.966491220002354,53532.80983776
2023-03-29,13:19:37.000,88,11079402,12605,0,1680095976,13117.764944749993,42.966491220002354,53532.83778624
2023-03-29,13:19:38.000,88,11079404,12885,0,1680095977,13117.778417369998,43.00173686999915,53532.830799120005
2023-03-29,13:19:39.000,88,11079372,12605,0,1680095978,13117.731263199988,43.0228842600045,53532.76791504
2023-03-29,13:19:40.000,88,11079399,12685,0,1680095979,13117.758208439998,43.0228842600045,53532.84477336
2023-03-29,13:19:41.000,88,11079368,12485,0,1680095980,13117.785153679994,42.98058948000107,53532.90765744
2023-03-29,13:19:42.000,88,11079437,12885,0,1680095981,13117.812098919989,42.945343830004276,53532.85176048001
2023-03-29,13:19:43.000,88,11079336,12525,0,1680095982,13117.697581649998,42.93124556999828,53532.781889280006
2023-03-29,13:19:44.000,88,11079415,12725,0,1680095983,13117.690845339988,42.903049050000845,53532.79586352
2023-03-29,13:19:45.000,88,11079370,12445,0,1680095984,13117.731263199988,42.88895079000213,53532.79586352
2023-03-29,13:19:46.000,88,11079371,12645,0,1680095985,13117.737999509998,42.895999920001486,53532.80983776
2023-03-29,13:19:47.000,88,11079405,12645,0,1680095986,13117.737999509998,42.895999920001486,53532.84477336
2023-03-29,13:19:48.000,88,11079412,12605,0,1680095987,13117.731263199988,42.846656009998696,53532.79586352
2023-03-29,13:19:49.000,88,11079426,12765,0,1680095988,13117.751472129989,42.8114103600019,53532.879708960005
2023-03-29,13:19:50.000,88,11079397,12805,0,1680095989,13117.717790579998,42.77616470999783,53532.82381200001
2023-03-29,13:19:51.000,88,11079416,12485,0,1680095990,13117.677372719998,42.783213840004464,53532.85176048001
2023-03-29,13:19:52.000,88,11079392,12645,0,1680095991,13117.616745929998,42.76911557999847,53532.7190052
2023-03-29,13:19:53.000,88,11079436,12645,0,1680095992,13117.643691169993,42.79026297000382,53532.7888764
2023-03-29,13:19:54.000,88,11079387,12645,0,1680095993,13117.677372719998,42.70567341000424,53532.760927920004
2023-03-29,13:19:55.000,88,11079350,12605,0,1680095994,13117.630218550003,42.70567341000424,53532.7888764
2023-03-29,13:19:56.000,88,11079376,12645,0,1680095995,13117.670636409988,42.70567341000424,53532.74695368
2023-03-29,13:19:57.000,88,11079395,12405,0,1680095996,13117.684109029993,42.719771670002956,53532.7190052
2023-03-29,13:19:58.000,88,11079359,12565,0,1680095997,13117.697581649998,42.684526019998884,53532.74695368
2023-03-29,13:19:59.000,88,11079383,12525,0,1680095998,13117.751472129989,42.69157514999824,53532.760927920004
2023-03-29,13:20:00.000,88,11079394,12445,0,1680095999,13117.798626299998,42.684526019998884,53532.760927920004
2023-03-29,13:20:01.000,88,11079345,12565,0,1680096000,13117.731263199988,42.69862428000488,53532.781889280006
2023-03-29,13:20:02.000,88,11079396,12445,0,1680096001,13117.650427479988,42.70567341000424,53532.614198400006
2023-03-29,13:20:03.000,88,11079445,12405,0,1680096002,13117.684109029993,42.66337863000081,53532.68406960001
2023-03-29,13:20:04.000,88,11079405,12725,0,1680096003,13117.751472129989,42.65632950000145,53532.74695368
2023-03-29,13:20:05.000,88,11079407,12525,0,1680096004,13117.711054269988,42.65632950000145,53532.7190052
2023-03-29,13:20:06.000,88,11079422,12525,0,1680096005,13117.737999509998,42.64928037000209,53532.79586352
2023-03-29,13:20:07.000,88,11079419,12525,0,1680096006,13117.711054269988,42.62813298000401,53532.79586352
2023-03-29,13:20:08.000,88,11079441,12645,0,1680096007,13117.670636409988,42.62108385000465,53532.67708248
2023-03-29,13:20:09.000,88,11079426,12605,0,1680096008,13117.657163789998,42.62813298000401,53532.725992319996
2023-03-29,13:20:10.000,88,11079420,12605,0,1680096009,13117.684109029993,42.63518211000337,53532.75394080001
2023-03-29,13:20:11.000,88,11079363,12645,0,1680096010,13117.650427479988,42.64223124000273,53532.79586352
2023-03-29,13:20:12.000,88,11079374,12525,0,1680096011,13117.603273309993,42.684526019998884,53532.67009536
2023-03-29,13:20:13.000,88,11079346,12605,0,1680096012,13117.663900099993,42.670427760000166,53532.725992319996
2023-03-29,13:20:14.000,88,11079399,12525,0,1680096013,13117.737999509998,42.74091906000103,53532.81682488
2023-03-29,13:20:15.000,88,11079384,12605,0,1680096014,13117.697581649998,42.74091906000103,53532.80983776
2023-03-29,13:20:16.000,88,11079386,12805,0,1680096015,13117.663900099993,42.76206644999911,53532.76791504
2023-03-29,13:20:17.000,88,11079410,12445,0,1680096016,13117.724526889993,42.76206644999911,53532.781889280006
2023-03-29,13:20:18.000,88,11079389,12725,0,1680096017,13117.744735819993,42.79026297000382,53532.81682488
2023-03-29,13:20:19.000,88,11079392,12565,0,1680096018,13117.711054269988,42.76911557999847,53532.76791504
2023-03-29,13:20:20.000,88,11079356,12805,0,1680096019,13117.751472129989,42.75501731999975,53532.84477336
2023-03-29,13:20:21.000,88,11079389,12645,0,1680096020,13117.771681059989,42.76206644999911,53532.87272184001
2023-03-29,13:20:22.000,88,11079453,12805,0,1680096021,13117.785153679994,42.83960687999934,53532.87272184001
2023-03-29,13:20:23.000,88,11079423,12765,0,1680096022,13117.737999509998,42.83255774999998,53532.82381200001
2023-03-29,13:20:24.000,88,11079349,12685,0,1680096023,13117.791889989989,42.86780340000405,53532.82381200001
2023-03-29,13:20:25.000,88,11079361,12565,0,1680096024,13117.771681059989,42.88895079000213,53532.92163168001
2023-03-29,13:20:26.000,88,11079361,12605,0,1680096025,13117.805362609994,42.917147309999564,53532.87272184001
2023-03-29,13:20:27.000,88,11079376,12805,0,1680096026,13117.852516779989,42.92419643999892,53532.91464456
2023-03-29,13:20:28.000,88,11079368,12765,0,1680096027,13117.839044159999,42.92419643999892,53532.8587476
2023-03-29,13:20:29.000,88,11079401,12485,0,1680096028,13117.89293463999,42.93124556999828,53532.97054152001
2023-03-29,13:20:30.000,88,11079394,12605,0,1680096029,13117.946825119994,42.98763861000043,53532.94259304001
2023-03-29,13:20:31.000,88,11079428,12805,0,1680096030,13117.960297739999,43.00878599999851,53532.97752864
2023-03-29,13:20:32.000,88,11079349,12565,0,1680096031,13117.960297739999,43.03698252000322,53532.97752864
2023-03-29,13:20:33.000,88,11079400,12725,0,1680096032,13117.97377035999,43.0581299100013,53532.998490000005
2023-03-29,13:20:34.000,88,11079405,12525,0,1680096033,13117.906407259994,43.079277299999376,53532.94259304001
2023-03-29,13:20:35.000,88,11079402,12765,0,1680096034,13117.906407259994,43.10042469000473,53533.00547712
2023-03-29,13:20:36.000,88,11079396,12725,0,1680096035,13117.98050667,43.11452295000345,53533.08932256001
2023-03-29,13:20:37.000,88,11079399,12525,0,1680096036,13117.97377035999,43.10747382000409,53533.1032968
2023-03-29,13:20:38.000,88,11079420,12605,0,1680096037,13117.97377035999,43.142719470000884,53533.13823240001
2023-03-29,13:20:39.000,88,11079437,12645,0,1680096038,13117.919879879999,43.17091598999832,53533.08233544
2023-03-29,13:20:40.000,88,11079394,12885,0,1680096039,13117.872725709989,43.192063380003674,53533.06836120001
2023-03-29,13:20:41.000,88,11079411,13005,0,1680096040,13117.919879879999,43.135670340001525,53533.11028392001
2023-03-29,13:20:42.000,88,11079431,12605,0,1680096041,13117.91314356999,43.14976860000024,53533.166180880005
2023-03-29,13:20:43.000,88,11079384,12645,0,1680096042,13117.91314356999,43.19911251000303,53533.15919376001
2023-03-29,13:20:44.000,88,11079360,12565,0,1680096043,13117.91314356999,43.23435815999983,53533.18015512
2023-03-29,13:20:45.000,88,11079373,12565,0,1680096044,13117.95356142999,43.192063380003674,53533.20810360001
2023-03-29,13:20:46.000,88,11079391,12605,0,1680096045,13118.007451909994,43.21321077000175,53533.29194904
2023-03-29,13:20:47.000,88,11079405,12645,0,1680096046,13118.027660839994,43.21321077000175,53533.284961920006
2023-03-29,13:20:48.000,88,11079375,12525,0,1680096047,13117.967034049994,43.24140728999919,53533.3129104
2023-03-29,13:20:49.000,88,11079415,12645,0,1680096048,13117.97377035999,43.24845641999855,53533.27797480001
2023-03-29,13:20:50.000,88,11079393,12765,0,1680096049,13118.007451909994,43.24845641999855,53533.264000560004
2023-03-29,13:20:51.000,88,11079390,12765,0,1680096050,13118.02092453,43.2696038100039,53533.36182024
2023-03-29,13:20:52.000,88,11079398,12845,0,1680096051,13118.08155132,43.26255468000454,53533.382781600005
2023-03-29,13:20:53.000,88,11079399,12565,0,1680096052,13118.07481500999,43.26255468000454,53533.37579448001
2023-03-29,13:20:54.000,88,11079430,12805,0,1680096053,13118.08155132,43.27665294000326,53533.32688464001
2023-03-29,13:20:55.000,88,11079406,12685,0,1680096054,13118.128705489995,43.26255468000454,53533.431691440004
2023-03-29,13:20:56.000,88,11079427,12565,0,1680096055,13118.15565072999,43.28370207000262,53533.37579448001
2023-03-29,13:20:57.000,88,11079401,12765,0,1680096056,13118.2028049,43.28370207000262,53533.431691440004
2023-03-29,13:20:58.000,88,11079419,12565,0,1680096057,13118.169123349995,43.304849460000696,53533.45963992
2023-03-29,13:20:59.000,88,11079384,12805,0,1680096058,13118.148914419995,43.311898590000055,53533.36880736
2023-03-29,13:21:00.000,88,11079334,12645,0,1680096059,13118.26343169,43.32599684999877,53533.501562640005
2023-03-29,13:21:01.000,88,11079426,12685,0,1680096060,13118.25669537999,43.318947719999414,53533.550472480005
2023-03-29,13:21:02.000,88,11079391,12565,0,1680096061,13118.270167999995,43.33304597999813,53533.550472480005
2023-03-29,13:21:03.000,88,11079414,12605,0,1680096062,13118.22301383,43.368291630002204,53533.501562640005
2023-03-29,13:21:04.000,88,11079390,12645,0,1680096063,13118.249959069995,43.354193370003486,53533.57842096
2023-03-29,13:21:05.000,88,11079399,12645,0,1680096064,13118.290376929996,43.354193370003486,53533.58540808
2023-03-29,13:21:06.000,88,11079369,12605,0,1680096065,13118.25669537999,43.38943902000028,53533.52951112
2023-03-29,13:21:07.000,88,11079399,12485,0,1680096066,13118.290376929996,43.361242500002845,53533.67624064
2023-03-29,13:21:08.000,88,11079396,12485,0,1680096067,13118.34426741,43.39648814999964,53533.61335656001
2023-03-29,13:21:09.000,88,11079406,12605,0,1680096068,13118.330794789996,43.38943902000028,53533.68322776
2023-03-29,13:21:10.000,88,11079402,12525,0,1680096069,13118.36447634,43.42468467000435,53533.767073200004
2023-03-29,13:21:11.000,88,11079440,12645,0,1680096070,13118.391421579996,43.41058640999836,53533.75309896
2023-03-29,13:21:12.000,88,11079364,12765,0,1680096071,13118.411630509996,43.43878293000307,53533.767073200004
2023-03-29,13:21:13.000,88,11079368,12485,0,1680096072,13118.4048942,43.39648814999964,53533.75309896
2023-03-29,13:21:14.000,88,11079410,12685,0,1680096073,13118.438575749991,43.41763553999772,53533.82995728001
2023-03-29,13:21:15.000,88,11079351,12565,0,1680096074,13118.29711323999,43.45993032000115,53533.69021488001
2023-03-29,13:21:16.000,88,11079365,12805,0,1680096075,13118.465520990001,43.44583206000243,53533.9417512
2023-03-29,13:21:17.000,88,11079398,12685,0,1680096076,13118.445312060001,43.403537279999,53533.90681560001
2023-03-29,13:21:18.000,88,11079369,12685,0,1680096077,13118.485729920001,43.403537279999,53533.94873832001
2023-03-29,13:21:19.000,88,11079386,12605,0,1680096078,13118.391421579996,43.45993032000115,53533.87188
2023-03-29,13:21:20.000,88,11079386,12725,0,1680096079,13118.478993609991,43.45288119000179,53533.983673920004
2023-03-29,13:21:21.000,88,11079428,12445,0,1680096080,13118.452048369996,43.45993032000115,53533.96271256
2023-03-29,13:21:22.000,88,11079389,12485,0,1680096081,13118.458784679991,43.46697945000051,53533.955725440006
2023-03-29,13:21:23.000,88,11079392,12405,0,1680096082,13118.371212649996,43.46697945000051,53533.96271256
2023-03-29,13:21:24.000,88,11079401,12445,0,1680096083,13118.526147780001,43.45288119000179,53534.10944208
2023-03-29,13:21:25.000,88,11079364,12725,0,1680096084,13118.519411469992,43.46697945000051,53534.11642920001
2023-03-29,13:21:26.000,88,11079372,12685,0,1680096085,13118.539620399992,43.488126839998586,53534.123416320006
2023-03-29,13:21:27.000,88,11079447,12725,0,1680096086,13118.519411469992,43.45288119000179,53534.151364800004
2023-03-29,13:21:28.000,88,11079404,12725,0,1680096087,13118.505938850001,43.48107770999923,53534.102454960004
2023-03-29,13:21:29.000,88,11079405,12445,0,1680096088,13118.465520990001,43.488126839998586,53534.123416320006
2023-03-29,13:21:30.000,88,11079413,12765,0,1680096089,13118.452048369996,43.48107770999923,53534.123416320006
2023-03-29,13:21:31.000,88,11079398,12765,0,1680096090,13118.519411469992,43.47402857999987,53534.172326160005
2023-03-29,13:21:32.000,88,11079424,12565,0,1680096091,13118.472257299996,43.488126839998586,53534.17931328
2023-03-29,13:21:33.000,88,11079395,12885,0,1680096092,13118.539620399992,43.46697945000051,53534.21424888001
2023-03-29,13:21:34.000,88,11079382,12605,0,1680096093,13118.593510879997,43.43878293000307,53534.23521024
2023-03-29,13:21:35.000,88,11079414,12725,0,1680096094,13118.539620399992,43.45288119000179,53534.2561716
2023-03-29,13:21:36.000,88,11079359,12765,0,1680096095,13118.539620399992,43.488126839998586,53534.2561716
2023-03-29,13:21:37.000,88,11079377,12525,0,1680096096,13118.519411469992,43.46697945000051,53534.27713296
2023-03-29,13:21:38.000,88,11079391,12485,0,1680096097,13118.539620399992,43.43878293000307,53534.270145840004
2023-03-29,13:21:39.000,88,11079401,12525,0,1680096098,13118.600247189992,43.43878293000307,53534.34700416
2023-03-29,13:21:40.000,88,11079362,12685,0,1680096099,13118.640665049992,43.43878293000307,53534.437836720004
2023-03-29,13:21:41.000,88,11079390,12405,0,1680096100,13118.647401360002,43.403537279999,53534.40988824001
2023-03-29,13:21:42.000,88,11079380,12845,0,1680096101,13118.687819220002,43.38238989000092,53534.458798080006
2023-03-29,13:21:43.000,88,11079383,12525,0,1680096102,13118.660873979992,43.38238989000092,53534.395914
2023-03-29,13:21:44.000,88,11079383,12725,0,1680096103,13118.741709699992,43.37534076000156,53534.43084960001
2023-03-29,13:21:45.000,88,11079392,12605,0,1680096104,13118.761918629993,43.34009511000477,53534.458798080006
2023-03-29,13:21:46.000,88,11079391,12805,0,1680096105,13118.822545419993,43.34009511000477,53534.47975944001
2023-03-29,13:21:47.000,88,11079386,12525,0,1680096106,13118.687819220002,43.37534076000156,53534.27713296
2023-03-29,13:21:48.000,88,11079423,12445,0,1680096107,13118.869699589988,43.368291630002204,53534.570592
2023-03-29,13:21:49.000,88,11079392,12685,0,1680096108,13118.889908519988,43.34009511000477,53534.54264352
2023-03-29,13:21:50.000,88,11079419,12525,0,1680096109,13118.916853759998,43.32599684999877,53534.50072080001
2023-03-29,13:21:51.000,88,11079398,12565,0,1680096110,13118.869699589988,43.311898590000055,53534.44482384
2023-03-29,13:21:52.000,88,11079378,12445,0,1680096111,13118.903381139993,43.34009511000477,53534.50072080001
2023-03-29,13:21:53.000,88,11079392,12605,0,1680096112,13118.923590069993,43.32599684999877,53534.556617760005
2023-03-29,13:21:54.000,88,11079393,12445,0,1680096113,13118.997689479998,43.29780033000134,53534.57757912001
2023-03-29,13:21:55.000,88,11079378,12565,0,1680096114,13118.977480549998,43.361242500002845,53534.54963064001
2023-03-29,13:21:56.000,88,11079357,12605,0,1680096115,13118.964007929993,43.38943902000028,53534.61251472
2023-03-29,13:21:57.000,88,11079341,12485,0,1680096116,13119.051579959989,43.41058640999836,53534.68238592
2023-03-29,13:21:58.000,88,11079393,12565,0,1680096117,13119.091997819989,43.38943902000028,53534.7103344
2023-03-29,13:21:59.000,88,11079362,12565,0,1680096118,13119.051579959989,43.403537279999,53534.626488960006
2023-03-29,13:22:00.000,88,11079381,12765,0,1680096119,13119.071788889989,43.44583206000243,53534.66841168001
2023-03-29,13:22:01.000,88,11079361,12845,0,1680096120,13119.091997819989,43.46697945000051,53534.71732152001
2023-03-29,13:22:02.000,88,11079363,12485,0,1680096121,13119.098734129999,43.45288119000179,53534.74527000001
2023-03-29,13:22:03.000,88,11079388,12645,0,1680096122,13119.065052579994,43.47402857999987,53534.71732152001
2023-03-29,13:22:04.000,88,11079418,12765,0,1680096123,13119.159360919999,43.488126839998586,53534.843089680006
2023-03-29,13:22:05.000,88,11079384,12845,0,1680096124,13119.105470439994,43.5163233600033,53534.81514120001
2023-03-29,13:22:06.000,88,11079385,12765,0,1680096125,13119.15262460999,43.5163233600033,53534.80116696
2023-03-29,13:22:07.000,88,11079410,12645,0,1680096126,13119.15262460999,43.55861813999945,53534.89898664
2023-03-29,13:22:08.000,88,11079416,12445,0,1680096127,13119.19304246999,43.579765530004806,53534.87802528
2023-03-29,13:22:09.000,88,11079408,12645,0,1680096128,13119.15262460999,43.593863790003525,53534.85706392
2023-03-29,13:22:10.000,88,11079426,12605,0,1680096129,13119.17956985,43.6150111800016,53534.822128320004
2023-03-29,13:22:11.000,88,11079356,12885,0,1680096130,13119.17956985,43.62206031000096,53534.919948
2023-03-29,13:22:12.000,88,11079410,12525,0,1680096131,13119.25366925999,43.6502568299984,53534.919948
2023-03-29,13:22:13.000,88,11079407,12725,0,1680096132,13119.23346032999,43.720748129999265,53534.91296088001
2023-03-29,13:22:14.000,88,11079391,12685,0,1680096133,13119.267141879995,43.713698999999906,53534.95488360001
2023-03-29,13:22:15.000,88,11079416,12605,0,1680096134,13119.287350809995,43.73484638999798,53534.97584496
2023-03-29,13:22:16.000,88,11079386,12645,0,1680096135,13119.32103236,43.75599378000334,53535.010780560006
2023-03-29,13:22:17.000,88,11079410,12445,0,1680096136,13119.32103236,43.770092040002055,53535.03174192001
2023-03-29,13:22:18.000,88,11079410,12885,0,1680096137,13119.368186529995,43.79828855999949,53534.94789648
2023-03-29,13:22:19.000,88,11079394,12765,0,1680096138,13119.42207701,43.826485080004204,53535.07366464
2023-03-29,13:22:20.000,88,11079374,12605,0,1680096139,13119.46249487,43.84058334000292,53535.10161312001
2023-03-29,13:22:21.000,88,11079387,12925,0,1680096140,13119.47596748999,43.896976379997795,53535.14353584
2023-03-29,13:22:22.000,88,11079385,12445,0,1680096141,13119.44228594,43.896976379997795,53535.13654872
2023-03-29,13:22:23.000,88,11079398,12725,0,1680096142,13119.49617641999,43.93222203000187,53535.19943280001
2023-03-29,13:22:24.000,88,11079379,12565,0,1680096143,13119.570275829996,43.995664200003375,53535.22039416001
2023-03-29,13:22:25.000,88,11079377,12405,0,1680096144,13119.590484759996,43.98156594000466,53535.21340704
2023-03-29,13:22:26.000,88,11079394,12685,0,1680096145,13119.58374845,44.03090985000017,53535.24135552
2023-03-29,13:22:27.000,88,11079367,12885,0,1680096146,13119.651111549996,44.02386072000081,53535.26231688
2023-03-29,13:22:28.000,88,11079388,12605,0,1680096147,13119.644375240001,44.05205723999825,53535.325200960004
2023-03-29,13:22:29.000,88,11079363,12645,0,1680096148,13119.671320479996,44.1084502800004,53535.26930400001
2023-03-29,13:22:30.000,88,11079384,12925,0,1680096149,13119.752156199997,44.10140115000104,53535.443982000004
2023-03-29,13:22:31.000,88,11079407,12725,0,1680096150,13119.785837750002,44.11549940999976,53535.41603352001
2023-03-29,13:22:32.000,88,11079416,12805,0,1680096151,13119.745419890001,44.15074506000383,53535.4090464
2023-03-29,13:22:33.000,88,11079393,12525,0,1680096152,13119.725210960001,44.15779419000319,53535.40205928
2023-03-29,13:22:34.000,88,11079369,12765,0,1680096153,13119.812782989997,44.185990710000624,53535.464943360006
2023-03-29,13:22:35.000,88,11079408,12685,0,1680096154,13119.725210960001,44.16484332000255,53535.4090464
2023-03-29,13:22:36.000,88,11079370,12645,0,1680096155,13119.806046680002,44.20008896999934,53535.52084032
2023-03-29,13:22:37.000,88,11079382,12485,0,1680096156,13119.846464540002,44.185990710000624,53535.57673728
2023-03-29,13:22:38.000,88,11079429,12405,0,1680096157,13119.859937159992,44.24943288000213,53535.56975016
2023-03-29,13:22:39.000,88,11079415,12525,0,1680096158,13119.859937159992,44.2071380999987,53535.57673728
2023-03-29,13:22:40.000,88,11079349,12485,0,1680096159,13119.886882400002,44.235334620003414,53535.54180168
2023-03-29,13:22:41.000,88,11079381,12805,0,1680096160,13119.853200849997,44.30582592000428,53535.61866
2023-03-29,13:22:42.000,88,11079397,12885,0,1680096161,13119.893618709997,44.24238375000277,53535.611672880004
2023-03-29,13:22:43.000,88,11079337,12525,0,1680096162,13119.832991919997,44.29172765999829,53535.60468576001
2023-03-29,13:22:44.000,88,11079431,12685,0,1680096163,13119.913827639997,44.26353114000085,53535.67455696001
2023-03-29,13:22:45.000,88,11079409,12725,0,1680096164,13119.880146089992,44.235334620003414,53535.660582720004
2023-03-29,13:22:46.000,88,11079376,12445,0,1680096165,13119.927300260002,44.19303983999998,53535.76538952
2023-03-29,13:22:47.000,88,11079352,12325,0,1680096166,13119.900355019992,44.178941580001265,53535.80731224
2023-03-29,13:22:48.000,88,11079351,12605,0,1680096167,13119.859937159992,44.19303983999998,53535.730453920005
2023-03-29,13:22:49.000,88,11079429,12645,0,1680096168,13119.806046680002,44.185990710000624,53535.7584024
2023-03-29,13:22:50.000,88,11079404,12725,0,1680096169,13119.880146089992,44.15779419000319,53535.7584024
2023-03-29,13:22:51.000,88,11079382,12605,0,1680096170,13119.859937159992,44.178941580001265,53535.78635088
2023-03-29,13:22:52.000,88,11079398,12605,0,1680096171,13119.832991919997,44.129597669998475,53535.79333800001
2023-03-29,13:22:53.000,88,11079409,12365,0,1680096172,13119.913827639997,44.1084502800004,53535.800325120006
2023-03-29,13:22:54.000,88,11079363,12565,0,1680096173,13119.866673470002,44.05205723999825,53535.89115768001
2023-03-29,13:22:55.000,88,11079388,12565,0,1680096174,13119.900355019992,44.009762460002094,53535.849234960006
2023-03-29,13:22:56.000,88,11079413,12445,0,1680096175,13119.853200849997,44.03090985000017,53535.83526072
2023-03-29,13:22:57.000,88,11079370,12765,0,1680096176,13119.873409779997,43.96746767999866,53535.9330804
2023-03-29,13:22:58.000,88,11079373,12685,0,1680096177,13119.819519299992,43.988615070004016,53535.828273600004
2023-03-29,13:22:59.000,88,11079402,12885,0,1680096178,13119.799310369992,43.92517290000251,53535.85622208
2023-03-29,13:23:00.000,88,11079380,12525,0,1680096179,13119.880146089992,43.88287811999908,53535.96102888001
2023-03-29,13:23:01.000,88,11079376,12605,0,1680096180,13119.907091330002,43.88287811999908,53535.947054640004
2023-03-29,13:23:02.000,88,11079393,12685,0,1680096181,13119.846464540002,43.85468160000164,53535.9330804
2023-03-29,13:23:03.000,88,11079361,12725,0,1680096182,13119.886882400002,43.826485080004204,53535.97500312
2023-03-29,13:23:04.000,88,11079390,12485,0,1680096183,13119.880146089992,43.79123943000013,53535.95404176
2023-03-29,13:23:05.000,88,11079380,12965,0,1680096184,13119.859937159992,43.79123943000013,53535.947054640004
2023-03-29,13:23:06.000,88,11079379,12525,0,1680096185,13119.826255610002,43.74894465000398,53535.91211904
2023-03-29,13:23:07.000,88,11079392,12605,0,1680096186,13119.886882400002,43.70664987000055,53535.95404176
2023-03-29,13:23:08.000,88,11079398,12445,0,1680096187,13119.913827639997,43.713698999999906,53535.95404176
2023-03-29,13:23:09.000,88,11079386,12645,0,1680096188,13119.913827639997,43.67845335000311,53535.995964480004
2023-03-29,13:23:10.000,88,11079376,12565,0,1680096189,13119.920563949992,43.65730595999776,53536.02391296
2023-03-29,13:23:11.000,88,11079372,12645,0,1680096190,13119.900355019992,43.63615856999968,53535.96102888001
2023-03-29,13:23:12.000,88,11079386,12485,0,1680096191,13119.866673470002,43.62206031000096,53535.98199024
2023-03-29,13:23:13.000,88,11079416,12365,0,1680096192,13119.893618709997,43.593863790003525,53535.96102888001
2023-03-29,13:23:14.000,88,11079420,12805,0,1680096193,13119.853200849997,43.579765530004806,53535.898144800005
2023-03-29,13:23:15.000,88,11079381,12325,0,1680096194,13119.907091330002,43.530421620002016,53535.98897736001
2023-03-29,13:23:16.000,88,11079427,12845,0,1680096195,13119.893618709997,43.488126839998586,53536.04487432
2023-03-29,13:23:17.000,88,11079381,12565,0,1680096196,13119.893618709997,43.46697945000051,53536.00993872001
2023-03-29,13:23:18.000,88,11079386,12525,0,1680096197,13119.900355019992,43.45993032000115,53536.02391296
2023-03-29,13:23:19.000,88,11079433,12645,0,1680096198,13119.859937159992,43.44583206000243,53535.92609328
2023-03-29,13:23:20.000,88,11079408,12445,0,1680096199,13119.880146089992,43.41763553999772,53536.0029516
2023-03-29,13:23:21.000,88,11079356,12605,0,1680096200,13119.920563949992,43.42468467000435,53536.02391296
2023-03-29,13:23:22.000,88,11079341,12525,0,1680096201,13119.947509190002,43.39648814999964,53536.00993872001
2023-03-29,13:23:23.000,88,11079378,12605,0,1680096202,13119.900355019992,43.42468467000435,53535.95404176
2023-03-29,13:23:24.000,88,11079374,12645,0,1680096203,13119.987927050002,43.38238989000092,53536.135706880006
2023-03-29,13:23:25.000,88,11079362,12765,0,1680096204,13120.021608599993,43.368291630002204,53536.10775840001
2023-03-29,13:23:26.000,88,11079369,12525,0,1680096205,13119.994663359998,43.361242500002845,53536.10775840001
2023-03-29,13:23:27.000,88,11079373,12405,0,1680096206,13119.981190739993,43.361242500002845,53536.12173264
2023-03-29,13:23:28.000,88,11079370,12485,0,1680096207,13119.987927050002,43.33304597999813,53536.04487432
2023-03-29,13:23:29.000,88,11079403,12845,0,1680096208,13119.940772879992,43.38943902000028,53536.03090008
2023-03-29,13:23:30.000,88,11079380,12605,0,1680096209,13119.886882400002,43.368291630002204,53536.02391296
2023-03-29,13:23:31.000,88,11079396,12285,0,1680096210,13119.947509190002,43.361242500002845,53536.15666824001
2023-03-29,13:23:32.000,88,11079382,12645,0,1680096211,13119.981190739993,43.33304597999813,53536.19160384
2023-03-29,13:23:33.000,88,11079410,12645,0,1680096212,13119.954245499997,43.29780033000134,53536.12871976001
2023-03-29,13:23:34.000,88,11079384,12565,0,1680096213,13119.927300260002,43.318947719999414,53536.03788720001
2023-03-29,13:23:35.000,88,11079430,12645,0,1680096214,13119.981190739993,43.29780033000134,53536.19859096
2023-03-29,13:23:36.000,88,11079363,12645,0,1680096215,13119.974454429997,43.33304597999813,53536.163655360004
2023-03-29,13:23:37.000,88,11079416,12605,0,1680096216,13119.954245499997,43.29780033000134,53536.19160384
2023-03-29,13:23:38.000,88,11079371,13005,0,1680096217,13119.934036569997,43.29780033000134,53536.135706880006
2023-03-29,13:23:39.000,88,11079400,13045,0,1680096218,13119.934036569997,43.318947719999414,53536.14968112
2023-03-29,13:23:40.000,88,11079385,12805,0,1680096219,13119.987927050002,43.27665294000326,53536.19859096
2023-03-29,13:23:41.000,88,11079354,12925,0,1680096220,13119.994663359998,43.304849460000696,53536.22653944001
2023-03-29,13:23:42.000,88,11079383,12965,0,1680096221,13119.947509190002,43.318947719999414,53536.24051368
2023-03-29,13:23:43.000,88,11079357,12565,0,1680096222,13119.900355019992,43.318947719999414,53536.10077128
2023-03-29,13:23:44.000,88,11079391,12605,0,1680096223,13119.947509190002,43.23435815999983,53536.24051368
2023-03-29,13:23:45.000,88,11079393,12645,0,1680096224,13119.839728229992,43.24845641999855,53536.163655360004
2023-03-29,13:23:46.000,88,11079376,12485,0,1680096225,13119.846464540002,43.185014250004315,53536.20557808001
2023-03-29,13:23:47.000,88,11079356,12525,0,1680096226,13119.859937159992,43.17091598999832,53536.27544928001
2023-03-29,13:23:48.000,88,11079406,12645,0,1680096227,13119.812782989997,43.142719470000884,53536.20557808001
2023-03-29,13:23:49.000,88,11079379,12365,0,1680096228,13119.765628820001,43.10747382000409,53536.26147504
2023-03-29,13:23:50.000,88,11079425,12725,0,1680096229,13119.799310369992,43.086326429998735,53536.282436400004
2023-03-29,13:23:51.000,88,11079399,12445,0,1680096230,13119.752156199997,43.07222817000002,53536.20557808001
2023-03-29,13:23:52.000,88,11079412,12565,0,1680096231,13119.678056789991,43.06517904000066,53536.163655360004
2023-03-29,13:23:53.000,88,11079354,12605,0,1680096232,13119.637638929991,43.0581299100013,53536.15666824001
2023-03-29,13:23:54.000,88,11079380,12805,0,1680096233,13119.657847859991,42.98058948000107,53536.20557808001
2023-03-29,13:23:55.000,88,11079379,12685,0,1680096234,13119.637638929991,43.00878599999851,53536.22653944001
2023-03-29,13:23:56.000,88,11079399,12645,0,1680096235,13119.58374845,42.945343830004276,53536.184616720006
2023-03-29,13:23:57.000,88,11079378,12885,0,1680096236,13119.62416631,42.910098180000205,53536.282436400004
2023-03-29,13:23:58.000,88,11079416,12605,0,1680096237,13119.610693689996,42.853705139998056,53536.29641064001
2023-03-29,13:23:59.000,88,11079391,12605,0,1680096238,13119.52312166,42.87485253000341,53536.163655360004
2023-03-29,13:24:00.000,88,11079353,12605,0,1680096239,13119.529857969996,42.83960687999934,53536.24051368
2023-03-29,13:24:01.000,88,11079379,12565,0,1680096240,13119.52312166,42.783213840004464,53536.2475008
2023-03-29,13:24:02.000,88,11079382,12885,0,1680096241,13119.50291273,42.74091906000103,53536.24051368
2023-03-29,13:24:03.000,88,11079408,12605,0,1680096242,13119.42207701,42.726820800002315,53536.184616720006
2023-03-29,13:24:04.000,88,11079385,12645,0,1680096243,13119.44228594,42.69157514999824,53536.26147504
2023-03-29,13:24:05.000,88,11079375,12445,0,1680096244,13119.368186529995,42.670427760000166,53536.184616720006
2023-03-29,13:24:06.000,88,11079440,12805,0,1680096245,13119.39513176999,42.59288732999994,53536.26846216
2023-03-29,13:24:07.000,88,11079372,12645,0,1680096246,13119.34124129,42.5999364599993,53536.20557808001
2023-03-29,13:24:08.000,88,11079382,12845,0,1680096247,13119.30082343,42.550592550003785,53536.17762960001
2023-03-29,13:24:09.000,88,11079401,12605,0,1680096248,13119.166097229994,42.57173994000186,53536.184616720006
2023-03-29,13:24:10.000,88,11079372,12685,0,1680096249,13119.21998771,42.508297770000354,53536.20557808001
2023-03-29,13:24:11.000,88,11079415,12525,0,1680096250,13119.159360919999,42.48715038000228,53536.142694
2023-03-29,13:24:12.000,88,11079392,12765,0,1680096251,13119.11220674999,42.51534689999971,53536.17064248
2023-03-29,13:24:13.000,88,11079405,12765,0,1680096252,13119.139151989999,42.4660029900042,53536.22653944001
2023-03-29,13:24:14.000,88,11079367,12565,0,1680096253,13119.078525199999,42.43075734000013,53536.07980992
2023-03-29,13:24:15.000,88,11079436,12805,0,1680096254,13119.071788889989,42.43780646999949,53536.19160384
2023-03-29,13:24:16.000,88,11079410,12485,0,1680096255,13119.065052579994,42.38141343000461,53536.15666824001
2023-03-29,13:24:17.000,88,11079395,12445,0,1680096256,13119.011162099989,42.4660029900042,53536.114745520004
2023-03-29,13:24:18.000,88,11079390,12485,0,1680096257,13118.957271619998,42.38141343000461,53536.08679704001
2023-03-29,13:24:19.000,88,11079433,12885,0,1680096258,13118.930326379988,42.41665908000141,53536.065835680005
2023-03-29,13:24:20.000,88,11079371,12405,0,1680096259,13119.004425789994,42.3532169099999,53536.114745520004
2023-03-29,13:24:21.000,88,11079401,12605,0,1680096260,13118.930326379988,42.36731516999862,53536.09378416
2023-03-29,13:24:22.000,88,11079421,12645,0,1680096261,13118.950535309988,42.37436429999798,53536.114745520004
2023-03-29,13:24:23.000,88,11079448,12565,0,1680096262,13118.862963279993,42.3532169099999,53536.05186144
2023-03-29,13:24:24.000,88,11079395,12605,0,1680096263,13118.849490660003,42.282725609999034,53536.016925840006
2023-03-29,13:24:25.000,88,11079414,12445,0,1680096264,13118.775391249997,42.29682386999775,53535.97500312
2023-03-29,13:24:26.000,88,11079427,12885,0,1680096265,13118.761918629993,42.2545290900016,53536.00993872001
2023-03-29,13:24:27.000,88,11079399,12645,0,1680096266,13118.728237080002,42.24043083000288,53536.03090008
2023-03-29,13:24:28.000,88,11079375,12525,0,1680096267,13118.694555529997,42.19108692000009,53535.98897736001
2023-03-29,13:24:29.000,88,11079380,12525,0,1680096268,13118.627192430002,42.17698866000137,53535.98199024
2023-03-29,13:24:30.000,88,11079392,12645,0,1680096269,13118.647401360002,42.18403779000073,53536.02391296
2023-03-29,13:24:31.000,88,11079422,12765,0,1680096270,13118.573301949997,42.16993953000201,53536.05884856001
2023-03-29,13:24:32.000,88,11079405,12605,0,1680096271,13118.472257299996,42.092399100001785,53535.92609328
2023-03-29,13:24:33.000,88,11079414,12645,0,1680096272,13118.438575749991,42.099448230001144,53535.9330804
2023-03-29,13:24:34.000,88,11079389,12485,0,1680096273,13118.472257299996,42.07125171000371,53536.0029516
2023-03-29,13:24:35.000,88,11079419,12685,0,1680096274,13118.418366819991,42.036006059999636,53535.968016000006
2023-03-29,13:24:36.000,88,11079410,12765,0,1680096275,13118.351003719996,42.036006059999636,53535.94006752001
2023-03-29,13:24:37.000,88,11079409,12645,0,1680096276,13118.377948959991,41.99371128000348,53535.96102888001
2023-03-29,13:24:38.000,88,11079427,12645,0,1680096277,13118.33753109999,42.0078095400022,53535.91211904
2023-03-29,13:24:39.000,88,11079419,12805,0,1680096278,13118.229750139995,41.97256388999813,53535.849234960006
2023-03-29,13:24:40.000,88,11079415,12605,0,1680096279,13118.24322276,42.0078095400022,53535.89115768001
2023-03-29,13:24:41.000,88,11079365,12605,0,1680096280,13118.19606858999,41.97961302000476,53535.88417056
2023-03-29,13:24:42.000,88,11079426,12685,0,1680096281,13118.17585965999,41.99371128000348,53535.81429936
2023-03-29,13:24:43.000,88,11079387,12765,0,1680096282,13118.13544179999,41.98666215000412,53535.84224784001
2023-03-29,13:24:44.000,88,11079429,12485,0,1680096283,13118.22301383,41.95846562999941,53535.849234960006
2023-03-29,13:24:45.000,88,11079399,12765,0,1680096284,13118.2028049,41.96551475999877,53535.88417056
2023-03-29,13:24:46.000,88,11079383,12645,0,1680096285,13118.169123349995,41.96551475999877,53535.84224784001
2023-03-29,13:24:47.000,88,11079398,12445,0,1680096286,13118.088287629995,42.0078095400022,53535.81429936
2023-03-29,13:24:48.000,88,11079420,12845,0,1680096287,13118.10176025,41.99371128000348,53535.77237664001
2023-03-29,13:24:49.000,88,11079355,12685,0,1680096288,13118.047869769995,42.02190780000092,53535.74442816
2023-03-29,13:24:50.000,88,11079375,12805,0,1680096289,13118.02092453,42.02190780000092,53535.730453920005
2023-03-29,13:24:51.000,88,11079372,12525,0,1680096290,13118.03439714999,42.02895693000028,53535.69551832
2023-03-29,13:24:52.000,88,11079374,12765,0,1680096291,13118.068078699995,42.06420258000435,53535.779363760004
2023-03-29,13:24:53.000,88,11079381,12605,0,1680096292,13118.05460607999,42.11354648999986,53535.779363760004
2023-03-29,13:24:54.000,88,11079373,12725,0,1680096293,13118.02092453,42.141743010004575,53535.74442816
2023-03-29,13:24:55.000,88,11079408,12325,0,1680096294,13117.99397928999,42.12764474999858,53535.77237664001
2023-03-29,13:24:56.000,88,11079412,12605,0,1680096295,13118.027660839994,42.16289040000265,53535.77237664001
2023-03-29,13:24:57.000,88,11079419,12725,0,1680096296,13117.95356142999,42.20518517999881,53535.71647968
2023-03-29,13:24:58.000,88,11079399,12685,0,1680096297,13117.960297739999,42.23338170000352,53535.70949256
2023-03-29,13:24:59.000,88,11079387,12805,0,1680096298,13117.926616189994,42.24747996000224,53535.70949256
2023-03-29,13:25:00.000,88,11079421,12525,0,1680096299,13117.98050667,42.261578220000956,53535.69551832
2023-03-29,13:25:01.000,88,11079468,12685,0,1680096300,13118.007451909994,42.325020390002464,53535.70949256
2023-03-29,13:25:02.000,88,11079414,12445,0,1680096301,13118.0007156,42.33206952000182,53535.65359560001
2023-03-29,13:25:03.000,88,11079375,12645,0,1680096302,13117.967034049994,42.38846256000397,53535.67455696001
2023-03-29,13:25:04.000,88,11079402,12605,0,1680096303,13117.93335249999,42.38846256000397,53535.61866
2023-03-29,13:25:05.000,88,11079414,12845,0,1680096304,13117.91314356999,42.43075734000013,53535.63962136
2023-03-29,13:25:06.000,88,11079437,12445,0,1680096305,13117.91314356999,42.39551169000333,53535.70250544001
2023-03-29,13:25:07.000,88,11079385,12805,0,1680096306,13117.99397928999,42.43780646999949,53535.6885312
2023-03-29,13:25:08.000,88,11079383,12925,0,1680096307,13117.99397928999,42.444855599998846,53535.681544080006
2023-03-29,13:25:09.000,88,11079379,12805,0,1680096308,13118.01418821999,42.42370821000077,53535.70949256
2023-03-29,13:25:10.000,88,11079415,12605,0,1680096309,13118.04113346,42.41665908000141,53535.65359560001
2023-03-29,13:25:11.000,88,11079452,12445,0,1680096310,13118.007451909994,42.41665908000141,53535.66756984
2023-03-29,13:25:12.000,88,11079364,12645,0,1680096311,13117.967034049994,42.41665908000141,53535.57673728
2023-03-29,13:25:13.000,88,11079382,12565,0,1680096312,13117.99397928999,42.40960995000205,53535.71647968
2023-03-29,13:25:14.000,88,11079426,12725,0,1680096313,13117.99397928999,42.36731516999862,53535.632634240006
2023-03-29,13:25:15.000,88,11079418,12645,0,1680096314,13117.93335249999,42.36731516999862,53535.59769864
2023-03-29,13:25:16.000,88,11079362,12805,0,1680096315,13117.946825119994,42.34616778000054,53535.62564712001
2023-03-29,13:25:17.000,88,11079385,12805,0,1680096316,13118.0007156,42.310922130003746,53535.74442816
2023-03-29,13:25:18.000,88,11079433,12405,0,1680096317,13118.01418821999,42.30387300000439,53535.70949256
2023-03-29,13:25:19.000,88,11079389,12645,0,1680096318,13117.98050667,42.282725609999034,53535.632634240006
2023-03-29,13:25:20.000,88,11079419,12525,0,1680096319,13117.99397928999,42.275676479999674,53535.65359560001
2023-03-29,13:25:21.000,88,11079390,12765,0,1680096320,13117.99397928999,42.275676479999674,53535.70949256
2023-03-29,13:25:22.000,88,11079444,12605,0,1680096321,13117.967034049994,42.28977473999839,53535.52084032
2023-03-29,13:25:23.000,88,11079407,12685,0,1680096322,13118.02092453,42.24747996000224,53535.62564712001
2023-03-29,13:25:24.000,88,11079417,12685,0,1680096323,13117.97377035999,42.24043083000288,53535.57673728
2023-03-29,13:25:25.000,88,11079407,12645,0,1680096324,13118.04113346,42.212234309998166,53535.70250544001
2023-03-29,13:25:26.000,88,11079400,12605,0,1680096325,13118.06134239,42.18403779000073,53535.65359560001
2023-03-29,13:25:27.000,88,11079433,12885,0,1680096326,13118.03439714999,42.22633257000416,53535.611672880004
2023-03-29,13:25:28.000,88,11079381,12805,0,1680096327,13118.09502393999,42.19108692000009,53535.632634240006
2023-03-29,13:25:29.000,88,11079368,12405,0,1680096328,13118.06134239,42.16289040000265,53535.55577592001
2023-03-29,13:25:30.000,88,11079405,12645,0,1680096329,13118.169123349995,42.19813604999945,53535.62564712001
2023-03-29,13:25:31.000,88,11079414,12845,0,1680096330,13118.11523286999,42.19813604999945,53535.632634240006
2023-03-29,13:25:32.000,88,11079417,12725,0,1680096331,13118.148914419995,42.19108692000009,53535.62564712001
2023-03-29,13:25:33.000,88,11079410,12605,0,1680096332,13118.11523286999,42.19813604999945,53535.632634240006
2023-03-29,13:25:34.000,88,11079372,12645,0,1680096333,13118.209541209995,42.18403779000073,53535.69551832
2023-03-29,13:25:35.000,88,11079432,12485,0,1680096334,13118.21627751999,42.148792140003934,53535.660582720004
2023-03-29,13:25:36.000,88,11079394,12725,0,1680096335,13118.17585965999,42.17698866000137,53535.611672880004
2023-03-29,13:25:37.000,88,11079422,12685,0,1680096336,13118.2028049,42.17698866000137,53535.64660848
2023-03-29,13:25:38.000,88,11079394,12485,0,1680096337,13118.17585965999,42.2192834400048,53535.60468576001
2023-03-29,13:25:39.000,88,11079412,12685,0,1680096338,13118.21627751999,42.23338170000352,53535.67455696001
2023-03-29,13:25:40.000,88,11079399,12605,0,1680096339,13118.25669537999,42.24043083000288,53535.67455696001
2023-03-29,13:25:41.000,88,11079402,12605,0,1680096340,13118.23648644999,42.24043083000288,53535.62564712001
2023-03-29,13:25:42.000,88,11079424,12565,0,1680096341,13118.23648644999,42.24043083000288,53535.632634240006
2023-03-29,13:25:43.000,88,11079428,12925,0,1680096342,13118.310585859996,42.275676479999674,53535.63962136
2023-03-29,13:25:44.000,88,11079392,12565,0,1680096343,13118.270167999995,42.24043083000288,53535.61866
2023-03-29,13:25:45.000,88,11079384,12765,0,1680096344,13118.189332279995,42.23338170000352,53535.56975016
2023-03-29,13:25:46.000,88,11079374,12605,0,1680096345,13118.290376929996,42.23338170000352,53535.63962136
2023-03-29,13:25:47.000,88,11079370,12885,0,1680096346,13118.29711323999,42.261578220000956,53535.66756984
2023-03-29,13:25:48.000,88,11079421,12605,0,1680096347,13118.24322276,42.275676479999674,53535.63962136
2023-03-29,13:25:49.000,88,11079363,12685,0,1680096348,13118.31732216999,42.2545290900016,53535.69551832
2023-03-29,13:25:50.000,88,11079427,12605,0,1680096349,13118.34426741,42.2545290900016,53535.74442816
2023-03-29,13:25:51.000,88,11079441,12725,0,1680096350,13118.290376929996,42.261578220000956,53535.67455696001
2023-03-29,13:25:52.000,88,11079409,12725,0,1680096351,13118.270167999995,42.268627350000315,53535.681544080006
2023-03-29,13:25:53.000,88,11079408,12525,0,1680096352,13118.31732216999,42.29682386999775,53535.70250544001
2023-03-29,13:25:54.000,88,11079374,12845,0,1680096353,13118.23648644999,42.3532169099999,53535.660582720004
2023-03-29,13:25:55.000,88,11079436,12605,0,1680096354,13118.28364062,42.36026603999926,53535.67455696001
2023-03-29,13:25:56.000,88,11079433,12605,0,1680096355,13118.29711323999,42.36731516999862,53535.779363760004
2023-03-29,13:25:57.000,88,11079399,12645,0,1680096356,13118.30384955,42.36731516999862,53535.76538952
2023-03-29,13:25:58.000,88,11079403,12565,0,1680096357,13118.28364062,42.3532169099999,53535.76538952
2023-03-29,13:25:59.000,88,11079467,12965,0,1680096358,13118.28364062,42.36026603999926,53535.75141528001
2023-03-29,13:26:00.000,88,11079403,12605,0,1680096359,13118.28364062,42.40960995000205,53535.73744104
2023-03-29,13:26:01.000,88,11079397,12725,0,1680096360,13118.25669537999,42.43075734000013,53535.730453920005
2023-03-29,13:26:02.000,88,11079415,12445,0,1680096361,13118.22301383,42.47305212000356,53535.681544080006
2023-03-29,13:26:03.000,88,11079419,12605,0,1680096362,13118.229750139995,42.501248640000995,53535.73744104
2023-03-29,13:26:04.000,88,11079389,12725,0,1680096363,13118.229750139995,42.57173994000186,53535.78635088
2023-03-29,13:26:05.000,88,11079399,12685,0,1680096364,13118.2028049,42.501248640000995,53535.74442816
2023-03-29,13:26:06.000,88,11079389,12805,0,1680096365,13118.24322276,42.52944515999843,53535.828273600004
2023-03-29,13:26:07.000,88,11079392,12725,0,1680096366,13118.249959069995,42.508297770000354,53535.80731224
2023-03-29,13:26:08.000,88,11079387,12605,0,1680096367,13118.189332279995,42.550592550003785,53535.76538952
2023-03-29,13:26:09.000,88,11079413,12645,0,1680096368,13118.23648644999,42.52944515999843,53535.74442816
2023-03-29,13:26:10.000,88,11079448,12765,0,1680096369,13118.32405848,42.52944515999843,53535.88417056
2023-03-29,13:26:11.000,88,11079409,12725,0,1680096370,13118.27690430999,42.52944515999843,53535.800325120006
2023-03-29,13:26:12.000,88,11079417,12765,0,1680096371,13118.351003719996,42.53649428999779,53535.94006752001
2023-03-29,13:26:13.000,88,11079351,12685,0,1680096372,13118.31732216999,42.557641680003144,53535.84224784001
2023-03-29,13:26:14.000,88,11079371,12645,0,1680096373,13118.418366819991,42.57878907000122,53535.88417056
2023-03-29,13:26:15.000,88,11079439,12605,0,1680096374,13118.391421579996,42.5646908100025,53535.8632092
2023-03-29,13:26:16.000,88,11079433,12565,0,1680096375,13118.38468527,42.543543420004426,53535.85622208
2023-03-29,13:26:17.000,88,11079426,12565,0,1680096376,13118.398157889991,42.5646908100025,53535.90513192
2023-03-29,13:26:18.000,88,11079383,12405,0,1680096377,13118.38468527,42.52944515999843,53535.91211904
2023-03-29,13:26:19.000,88,11079392,12605,0,1680096378,13118.32405848,42.53649428999779,53535.8632092
2023-03-29,13:26:20.000,88,11079431,12645,0,1680096379,13118.391421579996,42.58583820000058,53535.947054640004
2023-03-29,13:26:21.000,88,11079399,12645,0,1680096380,13118.411630509996,42.543543420004426,53536.03090008
2023-03-29,13:26:22.000,88,11079433,12685,0,1680096381,13118.4048942,42.501248640000995,53535.98199024
2023-03-29,13:26:23.000,88,11079456,12605,0,1680096382,13118.34426741,42.501248640000995,53535.9330804
2023-03-29,13:26:24.000,88,11079379,12605,0,1680096383,13118.411630509996,42.52239602999907,53536.00993872001
2023-03-29,13:26:25.000,88,11079410,12605,0,1680096384,13118.4048942,42.52944515999843,53536.03090008
2023-03-29,13:26:26.000,88,11079393,12285,0,1680096385,13118.351003719996,42.543543420004426,53535.98199024
2023-03-29,13:26:27.000,88,11079366,12765,0,1680096386,13118.425103130001,42.501248640000995,53536.00993872001
2023-03-29,13:26:28.000,88,11079418,12645,0,1680096387,13118.377948959991,42.51534689999971,53536.03788720001
2023-03-29,13:26:29.000,88,11079377,12805,0,1680096388,13118.425103130001,42.48715038000228,53536.05186144
2023-03-29,13:26:30.000,88,11079358,12685,0,1680096389,13118.458784679991,42.51534689999971,53536.08679704001
2023-03-29,13:26:31.000,88,11079389,12405,0,1680096390,13118.425103130001,42.52239602999907,53536.07980992
2023-03-29,13:26:32.000,88,11079390,12805,0,1680096391,13118.431839439996,42.52239602999907,53536.0728228
2023-03-29,13:26:33.000,88,11079375,12485,0,1680096392,13118.431839439996,42.494199510001636,53536.114745520004
2023-03-29,13:26:34.000,88,11079379,12645,0,1680096393,13118.465520990001,42.48010125000292,53536.114745520004
2023-03-29,13:26:35.000,88,11079393,12765,0,1680096394,13118.431839439996,42.508297770000354,53536.07980992
2023-03-29,13:26:36.000,88,11079383,12525,0,1680096395,13118.499202539992,42.47305212000356,53536.184616720006
2023-03-29,13:26:37.000,88,11079412,12605,0,1680096396,13118.505938850001,42.451904729998205,53536.19859096
2023-03-29,13:26:38.000,88,11079422,12725,0,1680096397,13118.505938850001,42.47305212000356,53536.19859096
2023-03-29,13:26:39.000,88,11079390,12885,0,1680096398,13118.478993609991,42.494199510001636,53536.163655360004
2023-03-29,13:26:40.000,88,11079415,12645,0,1680096399,13118.526147780001,42.48010125000292,53536.17762960001
2023-03-29,13:26:41.000,88,11079375,12445,0,1680096400,13118.539620399992,42.501248640000995,53536.17762960001
2023-03-29,13:26:42.000,88,11079408,12485,0,1680096401,13118.580038259992,42.4660029900042,53536.233526560005
2023-03-29,13:26:43.000,88,11079383,12605,0,1680096402,13118.620456119992,42.444855599998846,53536.24051368
2023-03-29,13:26:44.000,88,11079395,12845,0,1680096403,13118.647401360002,42.47305212000356,53536.22653944001
2023-03-29,13:26:45.000,88,11079390,12445,0,1680096404,13118.674346599997,42.48010125000292,53536.26846216
2023-03-29,13:26:46.000,88,11079378,12645,0,1680096405,13118.694555529997,42.501248640000995,53536.28942352
2023-03-29,13:26:47.000,88,11079388,12765,0,1680096406,13118.708028150002,42.51534689999971,53536.303397760006
2023-03-29,13:26:48.000,88,11079394,12645,0,1680096407,13118.701291839992,42.51534689999971,53536.27544928001
2023-03-29,13:26:49.000,88,11079408,12885,0,1680096408,13118.633928739997,42.53649428999779,53536.233526560005
2023-03-29,13:26:50.000,88,11079386,13045,0,1680096409,13118.728237080002,42.48715038000228,53536.36628184
2023-03-29,13:26:51.000,88,11079391,12805,0,1680096410,13118.721500769992,42.501248640000995,53536.39423032001
2023-03-29,13:26:52.000,88,11079368,12645,0,1680096411,13118.708028150002,42.48010125000292,53536.37326896001
2023-03-29,13:26:53.000,88,11079399,12805,0,1680096412,13118.708028150002,42.48715038000228,53536.40820456
2023-03-29,13:26:54.000,88,11079415,12685,0,1680096413,13118.755182319997,42.47305212000356,53536.43615304
2023-03-29,13:26:55.000,88,11079378,12685,0,1680096414,13118.748446010002,42.45895386000484,53536.40820456
2023-03-29,13:26:56.000,88,11079397,12685,0,1680096415,13118.728237080002,42.4660029900042,53536.42916592
2023-03-29,13:26:57.000,88,11079377,12765,0,1680096416,13118.701291839992,42.4660029900042,53536.450127280004
2023-03-29,13:26:58.000,88,11079387,12685,0,1680096417,13118.721500769992,42.42370821000077,53536.4571144
2023-03-29,13:26:59.000,88,11079371,12485,0,1680096418,13118.654137669997,42.40256082000269,53536.471088640006
2023-03-29,13:27:00.000,88,11079378,12765,0,1680096419,13118.627192430002,42.42370821000077,53536.48506288
2023-03-29,13:27:01.000,88,11079384,12605,0,1680096420,13118.708028150002,42.42370821000077,53536.51301136001
2023-03-29,13:27:02.000,88,11079384,12605,0,1680096421,13118.647401360002,42.444855599998846,53536.568908320005
2023-03-29,13:27:03.000,88,11079382,12805,0,1680096422,13118.580038259992,42.444855599998846,53536.51301136001
2023-03-29,13:27:04.000,88,11079406,12605,0,1680096423,13118.620456119992,42.47305212000356,53536.617818160004
2023-03-29,13:27:05.000,88,11079432,12645,0,1680096424,13118.633928739997,42.4660029900042,53536.61083104001
2023-03-29,13:27:06.000,88,11079455,12485,0,1680096425,13118.586774570002,42.48010125000292,53536.519998480006
2023-03-29,13:27:07.000,88,11079359,12525,0,1680096426,13118.633928739997,42.4660029900042,53536.5968568
2023-03-29,13:27:08.000,88,11079424,12765,0,1680096427,13118.647401360002,42.52944515999843,53536.617818160004
2023-03-29,13:27:09.000,88,11079408,12445,0,1680096428,13118.647401360002,42.53649428999779,53536.58288256
2023-03-29,13:27:10.000,88,11079368,12645,0,1680096429,13118.667610290002,42.543543420004426,53536.687689360006
2023-03-29,13:27:11.000,88,11079392,12525,0,1680096430,13118.654137669997,42.57173994000186,53536.666728000004
2023-03-29,13:27:12.000,88,11079412,12725,0,1680096431,13118.647401360002,42.62108385000465,53536.5968568
2023-03-29,13:27:13.000,88,11079422,12645,0,1680096432,13118.647401360002,42.61403471999802,53536.617818160004
2023-03-29,13:27:14.000,88,11079441,12685,0,1680096433,13118.681082909992,42.57173994000186,53536.72262496
2023-03-29,13:27:15.000,88,11079365,12885,0,1680096434,13118.640665049992,42.64928037000209,53536.68070224001
2023-03-29,13:27:16.000,88,11079412,12765,0,1680096435,13118.620456119992,42.62813298000401,53536.687689360006
2023-03-29,13:27:17.000,88,11079412,12645,0,1680096436,13118.681082909992,42.57173994000186,53536.75756056001
2023-03-29,13:27:18.000,88,11079404,12525,0,1680096437,13118.654137669997,42.57878907000122,53536.77852192001
2023-03-29,13:27:19.000,88,11079391,12605,0,1680096438,13118.647401360002,42.57878907000122,53536.71563784
2023-03-29,13:27:20.000,88,11079400,12725,0,1680096439,13118.667610290002,42.58583820000058,53536.72262496
2023-03-29,13:27:21.000,88,11079401,12685,0,1680096440,13118.660873979992,42.63518211000337,53536.806470400006
2023-03-29,13:27:22.000,88,11079382,12805,0,1680096441,13118.674346599997,42.62108385000465,53536.79249616
2023-03-29,13:27:23.000,88,11079414,12765,0,1680096442,13118.613719809997,42.684526019998884,53536.736599200005
2023-03-29,13:27:24.000,88,11079369,12685,0,1680096443,13118.714764459997,42.64223124000273,53536.855380240006
2023-03-29,13:27:25.000,88,11079384,12565,0,1680096444,13118.741709699992,42.670427760000166,53536.88332872
2023-03-29,13:27:26.000,88,11079403,12685,0,1680096445,13118.714764459997,42.684526019998884,53536.75756056001
2023-03-29,13:27:27.000,88,11079325,12565,0,1680096446,13118.734973389997,42.677476889999525,53536.79948328001
2023-03-29,13:27:28.000,88,11079368,12525,0,1680096447,13118.701291839992,42.69157514999824,53536.806470400006
2023-03-29,13:27:29.000,88,11079378,12765,0,1680096448,13118.714764459997,42.74091906000103,53536.841406
2023-03-29,13:27:30.000,88,11079358,12845,0,1680096449,13118.741709699992,42.74091906000103,53536.87634160001
2023-03-29,13:27:31.000,88,11079404,12685,0,1680096450,13118.721500769992,42.76206644999911,53536.89730296001
2023-03-29,13:27:32.000,88,11079379,12605,0,1680096451,13118.627192430002,42.783213840004464,53536.76454768
2023-03-29,13:27:33.000,88,11079357,12365,0,1680096452,13118.761918629993,42.783213840004464,53536.96717416001
2023-03-29,13:27:34.000,88,11079376,12605,0,1680096453,13118.654137669997,42.80436123000254,53536.89730296001
2023-03-29,13:27:35.000,88,11079382,12525,0,1680096454,13118.681082909992,42.79026297000382,53536.953199920004
2023-03-29,13:27:36.000,88,11079370,12525,0,1680096455,13118.667610290002,42.82550862000062,53536.904290080005
2023-03-29,13:27:37.000,88,11079373,12445,0,1680096456,13118.654137669997,42.86075427000469,53537.002109760004
2023-03-29,13:27:38.000,88,11079398,12765,0,1680096457,13118.694555529997,42.83255774999998,53536.9811484
2023-03-29,13:27:39.000,88,11079440,12765,0,1680096458,13118.633928739997,42.853705139998056,53536.91826432
2023-03-29,13:27:40.000,88,11079388,12765,0,1680096459,13118.647401360002,42.917147309999564,53537.002109760004
2023-03-29,13:27:41.000,88,11079376,12765,0,1680096460,13118.660873979992,42.93124556999828,53537.01608400001
2023-03-29,13:27:42.000,88,11079379,12645,0,1680096461,13118.667610290002,42.93124556999828,53537.03704536
2023-03-29,13:27:43.000,88,11079367,12605,0,1680096462,13118.667610290002,42.917147309999564,53537.071980960005
2023-03-29,13:27:44.000,88,11079362,12685,0,1680096463,13118.613719809997,42.959442090002995,53537.03704536
2023-03-29,13:27:45.000,88,11079431,12725,0,1680096464,13118.600247189992,42.97354035000171,53537.09294232001
2023-03-29,13:27:46.000,88,11079425,12765,0,1680096465,13118.660873979992,43.00173686999915,53537.12787792
2023-03-29,13:27:47.000,88,11079401,12645,0,1680096466,13118.687819220002,43.03698252000322,53537.09992944
2023-03-29,13:27:48.000,88,11079380,12445,0,1680096467,13118.600247189992,43.05108078000194,53537.09294232001
2023-03-29,13:27:49.000,88,11079404,12805,0,1680096468,13118.620456119992,43.02993339000386,53537.1558264
2023-03-29,13:27:50.000,88,11079387,12565,0,1680096469,13118.613719809997,43.079277299999376,53537.07896808
2023-03-29,13:27:51.000,88,11079406,12965,0,1680096470,13118.640665049992,43.093375559998094,53537.17678776
2023-03-29,13:27:52.000,88,11079404,12685,0,1680096471,13118.586774570002,43.12157208000281,53537.1558264
2023-03-29,13:27:53.000,88,11079402,12725,0,1680096472,13118.580038259992,43.128621210002166,53537.190762000006
2023-03-29,13:27:54.000,88,11079385,12725,0,1680096473,13118.512675159996,43.11452295000345,53537.11390368001
2023-03-29,13:27:55.000,88,11079404,12605,0,1680096474,13118.553093019997,43.11452295000345,53537.20473624
2023-03-29,13:27:56.000,88,11079437,12685,0,1680096475,13118.546356710001,43.1568177299996,53537.239671840005
2023-03-29,13:27:57.000,88,11079405,12805,0,1680096476,13118.553093019997,43.10747382000409,53537.24665896
2023-03-29,13:27:58.000,88,11079425,12565,0,1680096477,13118.526147780001,43.142719470000884,53537.239671840005
2023-03-29,13:27:59.000,88,11079413,12925,0,1680096478,13118.512675159996,43.12157208000281,53537.190762000006
2023-03-29,13:28:00.000,88,11079430,12725,0,1680096479,13118.505938850001,43.11452295000345,53537.25364608
2023-03-29,13:28:01.000,88,11079392,12605,0,1680096480,13118.546356710001,43.12157208000281,53537.2955688
2023-03-29,13:28:02.000,88,11079391,12685,0,1680096481,13118.532884089997,43.142719470000884,53537.23268472001
2023-03-29,13:28:03.000,88,11079410,12845,0,1680096482,13118.478993609991,43.135670340001525,53537.21172336001
2023-03-29,13:28:04.000,88,11079390,12765,0,1680096483,13118.519411469992,43.12157208000281,53537.239671840005
2023-03-29,13:28:05.000,88,11079401,12805,0,1680096484,13118.539620399992,43.086326429998735,53537.27460744
2023-03-29,13:28:06.000,88,11079390,12485,0,1680096485,13118.512675159996,43.128621210002166,53537.239671840005
2023-03-29,13:28:07.000,88,11079453,12925,0,1680096486,13118.600247189992,43.1568177299996,53537.28159456001
2023-03-29,13:28:08.000,88,11079391,12685,0,1680096487,13118.606983500002,43.19911251000303,53537.2955688
2023-03-29,13:28:09.000,88,11079439,12525,0,1680096488,13118.586774570002,43.192063380003674,53537.26063320001
2023-03-29,13:28:10.000,88,11079401,12885,0,1680096489,13118.586774570002,43.22730903000047,53537.32351728
2023-03-29,13:28:11.000,88,11079361,12805,0,1680096490,13118.613719809997,43.20616164000239,53537.31653016
2023-03-29,13:28:12.000,88,11079401,12885,0,1680096491,13118.654137669997,43.192063380003674,53537.33050440001
2023-03-29,13:28:13.000,88,11079427,12525,0,1680096492,13118.694555529997,43.24140728999919,53537.39338848
2023-03-29,13:28:14.000,88,11079371,12765,0,1680096493,13118.701291839992,43.24845641999855,53537.37941424001
2023-03-29,13:28:15.000,88,11079389,12645,0,1680096494,13118.687819220002,43.29075120000198,53537.38640136
2023-03-29,13:28:16.000,88,11079339,12565,0,1680096495,13118.687819220002,43.29075120000198,53537.47024680001
2023-03-29,13:28:17.000,88,11079355,12485,0,1680096496,13118.694555529997,43.318947719999414,53537.477233920006
2023-03-29,13:28:18.000,88,11079372,12685,0,1680096497,13118.734973389997,43.304849460000696,53537.42832408001
2023-03-29,13:28:19.000,88,11079376,12845,0,1680096498,13118.620456119992,43.354193370003486,53537.4353112
2023-03-29,13:28:20.000,88,11079354,12605,0,1680096499,13118.687819220002,43.37534076000156,53537.49120816
2023-03-29,13:28:21.000,88,11079369,12645,0,1680096500,13118.748446010002,43.38943902000028,53537.53313088
2023-03-29,13:28:22.000,88,11079393,12965,0,1680096501,13118.748446010002,43.41763553999772,53537.51915664001
2023-03-29,13:28:23.000,88,11079412,12605,0,1680096502,13118.708028150002,43.41763553999772,53537.575053600005
2023-03-29,13:28:24.000,88,11079398,12805,0,1680096503,13118.714764459997,43.42468467000435,53537.53313088
2023-03-29,13:28:25.000,88,11079421,12685,0,1680096504,13118.660873979992,43.48107770999923,53537.51915664001
2023-03-29,13:28:26.000,88,11079384,12565,0,1680096505,13118.721500769992,43.45288119000179,53537.526143760006
2023-03-29,13:28:27.000,88,11079379,12725,0,1680096506,13118.734973389997,43.50222510000458,53537.56806648001
2023-03-29,13:28:28.000,88,11079411,12805,0,1680096507,13118.708028150002,43.47402857999987,53537.59601496001
2023-03-29,13:28:29.000,88,11079388,12885,0,1680096508,13118.728237080002,43.488126839998586,53537.59601496001
2023-03-29,13:28:30.000,88,11079366,12645,0,1680096509,13118.761918629993,43.46697945000051,53537.63793768001
2023-03-29,13:28:31.000,88,11079418,12645,0,1680096510,13118.748446010002,43.50927423000394,53537.56806648001
2023-03-29,13:28:32.000,88,11079392,12645,0,1680096511,13118.802336489993,43.52337249000266,53537.644924800006
2023-03-29,13:28:33.000,88,11079377,12605,0,1680096512,13118.809072800002,43.50927423000394,53537.644924800006
2023-03-29,13:28:34.000,88,11079394,12725,0,1680096513,13118.761918629993,43.56566726999881,53537.6099892
2023-03-29,13:28:35.000,88,11079427,12685,0,1680096514,13118.768654940002,43.60796205000224,53537.693834640006
2023-03-29,13:28:36.000,88,11079389,12565,0,1680096515,13118.876435899998,43.579765530004806,53537.71479600001
2023-03-29,13:28:37.000,88,11079448,12565,0,1680096516,13118.876435899998,43.62206031000096,53537.79864144
2023-03-29,13:28:38.000,88,11079359,12565,0,1680096517,13118.943798999993,43.60796205000224,53537.79864144
2023-03-29,13:28:39.000,88,11079412,12725,0,1680096518,13118.903381139993,43.62910944000032,53537.77069296
2023-03-29,13:28:40.000,88,11079386,12605,0,1680096519,13118.943798999993,43.6502568299984,53537.791654320004
2023-03-29,13:28:41.000,88,11079398,12525,0,1680096520,13118.964007929993,43.62910944000032,53537.82658992
2023-03-29,13:28:42.000,88,11079351,12605,0,1680096521,13118.970744239989,43.62206031000096,53537.78466720001
2023-03-29,13:28:43.000,88,11079403,12765,0,1680096522,13119.004425789994,43.67140422000375,53537.85453840001
2023-03-29,13:28:44.000,88,11079423,12605,0,1680096523,13119.078525199999,43.6150111800016,53537.90344824001
2023-03-29,13:28:45.000,88,11079360,12685,0,1680096524,13119.071788889989,43.6502568299984,53537.93139672001
2023-03-29,13:28:46.000,88,11079401,12645,0,1680096525,13119.125679369994,43.69255161000183,53537.93139672001
2023-03-29,13:28:47.000,88,11079412,12565,0,1680096526,13119.11220674999,43.70664987000055,53537.95235808001
2023-03-29,13:28:48.000,88,11079364,12605,0,1680096527,13119.15262460999,43.720748129999265,53537.9244096
2023-03-29,13:28:49.000,88,11079401,12605,0,1680096528,13119.11220674999,43.73484638999798,53537.889474
2023-03-29,13:28:50.000,88,11079368,12765,0,1680096529,13119.206515089994,43.67140422000375,53537.93838384
2023-03-29,13:28:51.000,88,11079398,12805,0,1680096530,13119.23346032999,43.74189552000462,53537.97331944001
2023-03-29,13:28:52.000,88,11079391,12765,0,1680096531,13119.27387818999,43.763042910002696,53538.008255040004
2023-03-29,13:28:53.000,88,11079396,12685,0,1680096532,13119.32103236,43.74894465000398,53538.09210048
2023-03-29,13:28:54.000,88,11079406,12805,0,1680096533,13119.38165915,43.763042910002696,53538.1340232
2023-03-29,13:28:55.000,88,11079432,12605,0,1680096534,13119.32103236,43.75599378000334,53538.10607472
2023-03-29,13:28:56.000,88,11079410,12805,0,1680096535,13119.34124129,43.75599378000334,53538.078126240005
2023-03-29,13:28:57.000,88,11079402,12605,0,1680096536,13119.408604389995,43.78419030000077,53538.14101032001
2023-03-29,13:28:58.000,88,11079405,12645,0,1680096537,13119.408604389995,43.79123943000013,53538.05716488
2023-03-29,13:28:59.000,88,11079368,12605,0,1680096538,13119.428813319995,43.79123943000013,53538.05017776001
2023-03-29,13:29:00.000,88,11079375,12805,0,1680096539,13119.51638534999,43.79123943000013,53538.22485576
2023-03-29,13:29:01.000,88,11079405,12725,0,1680096540,13119.52312166,43.74189552000462,53538.245817120005
2023-03-29,13:29:02.000,88,11079382,12445,0,1680096541,13119.51638534999,43.75599378000334,53538.175945920004
2023-03-29,13:29:03.000,88,11079415,12565,0,1680096542,13119.52312166,43.770092040002055,53538.25979136
2023-03-29,13:29:04.000,88,11079407,12445,0,1680096543,13119.577012139991,43.74894465000398,53538.2737656
2023-03-29,13:29:05.000,88,11079413,12485,0,1680096544,13119.509649039996,43.79828855999949,53538.33664968001
2023-03-29,13:29:06.000,88,11079422,12485,0,1680096545,13119.58374845,43.777141170001414,53538.33664968001
2023-03-29,13:29:07.000,88,11079372,12645,0,1680096546,13119.56353952,43.763042910002696,53538.39254664
2023-03-29,13:29:08.000,88,11079409,12765,0,1680096547,13119.590484759996,43.73484638999798,53538.42748224
2023-03-29,13:29:09.000,88,11079381,12485,0,1680096548,13119.550066899996,43.75599378000334,53538.35062392
2023-03-29,13:29:10.000,88,11079433,12805,0,1680096549,13119.570275829996,43.720748129999265,53538.38555952001
2023-03-29,13:29:11.000,88,11079406,12645,0,1680096550,13119.550066899996,43.74189552000462,53538.42049512
2023-03-29,13:29:12.000,88,11079444,12805,0,1680096551,13119.550066899996,43.720748129999265,53538.43446936001
2023-03-29,13:29:13.000,88,11079362,12765,0,1680096552,13119.62416631,43.68550248000247,53538.483379200006
2023-03-29,13:29:14.000,88,11079405,12525,0,1680096553,13119.590484759996,43.69960074000119,53538.52530192001
2023-03-29,13:29:15.000,88,11079403,12645,0,1680096554,13119.529857969996,43.763042910002696,53538.532289040006
2023-03-29,13:29:16.000,88,11079385,12605,0,1680096555,13119.570275829996,43.770092040002055,53538.5183148
2023-03-29,13:29:17.000,88,11079376,12685,0,1680096556,13119.651111549996,43.74189552000462,53538.61613448
2023-03-29,13:29:18.000,88,11079385,12925,0,1680096557,13119.657847859991,43.74189552000462,53538.532289040006
2023-03-29,13:29:19.000,88,11079369,12605,0,1680096558,13119.570275829996,43.74894465000398,53538.5183148
2023-03-29,13:29:20.000,88,11079368,12725,0,1680096559,13119.610693689996,43.69960074000119,53538.59517312
2023-03-29,13:29:21.000,88,11079403,12525,0,1680096560,13119.597221069991,43.64320769999904,53538.61613448
2023-03-29,13:29:22.000,88,11079411,12685,0,1680096561,13119.637638929991,43.6502568299984,53538.67203144001
2023-03-29,13:29:23.000,88,11079359,12645,0,1680096562,13119.617429999991,43.60796205000224,53538.68600568
2023-03-29,13:29:24.000,88,11079351,12565,0,1680096563,13119.60395738,43.60796205000224,53538.6580572
2023-03-29,13:29:25.000,88,11079369,12445,0,1680096564,13119.62416631,43.544519880000735,53538.7279284
2023-03-29,13:29:26.000,88,11079379,12525,0,1680096565,13119.684793100001,43.5163233600033,53538.74190264001
2023-03-29,13:29:27.000,88,11079444,12645,0,1680096566,13119.664584170001,43.50222510000458,53538.748889760005
2023-03-29,13:29:28.000,88,11079375,12405,0,1680096567,13119.597221069991,43.488126839998586,53538.69299280001
2023-03-29,13:29:29.000,88,11079364,12685,0,1680096568,13119.610693689996,43.43173380000371,53538.77683824
2023-03-29,13:29:30.000,88,11079391,12765,0,1680096569,13119.637638929991,43.41763553999772,53538.762864
2023-03-29,13:29:31.000,88,11079376,12525,0,1680096570,13119.610693689996,43.39648814999964,53538.78382536
2023-03-29,13:29:32.000,88,11079395,12765,0,1680096571,13119.60395738,43.38238989000092,53538.81177384001
2023-03-29,13:29:33.000,88,11079401,12405,0,1680096572,13119.630902619996,43.34714424000413,53538.83972232001
2023-03-29,13:29:34.000,88,11079407,12405,0,1680096573,13119.664584170001,43.28370207000262,53538.90959352001
2023-03-29,13:29:35.000,88,11079371,12445,0,1680096574,13119.630902619996,43.24845641999855,53538.867670800006
2023-03-29,13:29:36.000,88,11079405,12645,0,1680096575,13119.58374845,43.255505549997906,53538.86068368001
2023-03-29,13:29:37.000,88,11079359,12645,0,1680096576,13119.52312166,43.21321077000175,53538.867670800006
2023-03-29,13:29:38.000,88,11079371,12645,0,1680096577,13119.597221069991,43.20616164000239,53538.94452912
2023-03-29,13:29:39.000,88,11079436,12565,0,1680096578,13119.58374845,43.128621210002166,53538.90959352001
2023-03-29,13:29:40.000,88,11079417,12605,0,1680096579,13119.664584170001,43.142719470000884,53538.9724776
2023-03-29,13:29:41.000,88,11079376,12565,0,1680096580,13119.60395738,43.14976860000024,53538.95850336001
2023-03-29,13:29:42.000,88,11079404,12525,0,1680096581,13119.644375240001,43.142719470000884,53538.93055488
2023-03-29,13:29:43.000,88,11079395,12525,0,1680096582,13119.58374845,43.12157208000281,53538.93055488
2023-03-29,13:29:44.000,88,11079400,12805,0,1680096583,13119.577012139991,43.135670340001525,53538.95850336001
2023-03-29,13:29:45.000,88,11079401,12525,0,1680096584,13119.58374845,43.135670340001525,53538.965490480005
2023-03-29,13:29:46.000,88,11079402,12645,0,1680096585,13119.590484759996,43.135670340001525,53539.035361680006
2023-03-29,13:29:47.000,88,11079404,12685,0,1680096586,13119.617429999991,43.142719470000884,53538.99343896
2023-03-29,13:29:48.000,88,11079404,12685,0,1680096587,13119.630902619996,43.1568177299996,53539.035361680006
2023-03-29,13:29:49.000,88,11079416,12605,0,1680096588,13119.630902619996,43.11452295000345,53539.09125864
2023-03-29,13:29:50.000,88,11079394,12645,0,1680096589,13119.56353952,43.093375559998094,53539.05632304001
2023-03-29,13:29:51.000,88,11079420,12725,0,1680096590,13119.577012139991,43.079277299999376,53539.10523288001
2023-03-29,13:29:52.000,88,11079363,12605,0,1680096591,13119.4827038,43.06517904000066,53539.0423488
2023-03-29,13:29:53.000,88,11079430,12685,0,1680096592,13119.51638534999,43.079277299999376,53539.11222
2023-03-29,13:29:54.000,88,11079416,12685,0,1680096593,13119.52312166,43.04403165000258,53539.14715560001
2023-03-29,13:29:55.000,88,11079388,12645,0,1680096594,13119.489440109995,43.02993339000386,53539.14016848
2023-03-29,13:29:56.000,88,11079394,12765,0,1680096595,13119.44228594,43.0228842600045,53539.10523288001
2023-03-29,13:29:57.000,88,11079371,12365,0,1680096596,13119.47596748999,43.00173686999915,53539.2170268
2023-03-29,13:29:58.000,88,11079390,12525,0,1680096597,13119.4827038,43.00878599999851,53539.154142720006
2023-03-29,13:29:59.000,88,11079370,12685,0,1680096598,13119.307559739995,43.0228842600045,53539.0423488
2023-03-29,13:30:00.000,88,11079423,12965,0,1680096599,13119.43554962999,42.98763861000043,53539.11222
2023-03-29,13:30:01.000,88,11079409,12525,0,1680096600,13119.41534069999,42.959442090002995,53539.16112984
2023-03-29,13:30:02.000,88,11079375,12565,0,1680096601,13119.388395459995,42.97354035000171,53539.12619424001
2023-03-29,13:30:03.000,88,11079395,12765,0,1680096602,13119.388395459995,42.952392960003635,53539.133181360005
2023-03-29,13:30:04.000,88,11079404,12565,0,1680096603,13119.40186808,42.98763861000043,53539.21003968
2023-03-29,13:30:05.000,88,11079396,12765,0,1680096604,13119.469231179995,42.966491220002354,53539.24497528001
2023-03-29,13:30:06.000,88,11079391,12605,0,1680096605,13119.428813319995,42.945343830004276,53539.26593664
2023-03-29,13:30:07.000,88,11079426,12405,0,1680096606,13119.388395459995,42.92419643999892,53539.251962400005
2023-03-29,13:30:08.000,88,11079405,12685,0,1680096607,13119.327768669995,42.945343830004276,53539.16811696
2023-03-29,13:30:09.000,88,11079383,12765,0,1680096608,13119.36145022,42.917147309999564,53539.18907832
2023-03-29,13:30:10.000,88,11079387,12605,0,1680096609,13119.368186529995,42.910098180000205,53539.24497528001
2023-03-29,13:30:11.000,88,11079374,12445,0,1680096610,13119.26040557,42.903049050000845,53539.19606544001
2023-03-29,13:30:12.000,88,11079391,12725,0,1680096611,13119.327768669995,42.92419643999892,53539.23798816
2023-03-29,13:30:13.000,88,11079382,12685,0,1680096612,13119.368186529995,42.93124556999828,53539.2170268
2023-03-29,13:30:14.000,88,11079391,12525,0,1680096613,13119.327768669995,42.945343830004276,53539.203052560006
2023-03-29,13:30:15.000,88,11079426,12645,0,1680096614,13119.34124129,42.93124556999828,53539.300872240005
2023-03-29,13:30:16.000,88,11079393,12765,0,1680096615,13119.226724019994,42.92419643999892,53539.26593664
2023-03-29,13:30:17.000,88,11079422,12485,0,1680096616,13119.267141879995,42.917147309999564,53539.321833600006
2023-03-29,13:30:18.000,88,11079386,12725,0,1680096617,13119.23346032999,42.917147309999564,53539.25894952
2023-03-29,13:30:19.000,88,11079386,12685,0,1680096618,13119.226724019994,42.917147309999564,53539.23798816
2023-03-29,13:30:20.000,88,11079432,12565,0,1680096619,13119.25366925999,42.945343830004276,53539.23798816
2023-03-29,13:30:21.000,88,11079393,12685,0,1680096620,13119.29408711999,42.903049050000845,53539.33580784
2023-03-29,13:30:22.000,88,11079391,12645,0,1680096621,13119.267141879995,42.903049050000845,53539.31484648001
2023-03-29,13:30:23.000,88,11079412,12285,0,1680096622,13119.19977878,42.917147309999564,53539.251962400005
2023-03-29,13:30:24.000,88,11079423,12845,0,1680096623,13119.21325139999,42.87485253000341,53539.321833600006
2023-03-29,13:30:25.000,88,11079430,12645,0,1680096624,13119.226724019994,42.903049050000845,53539.29388512001
2023-03-29,13:30:26.000,88,11079420,12565,0,1680096625,13119.19977878,42.88190166000277,53539.23798816
2023-03-29,13:30:27.000,88,11079422,12605,0,1680096626,13119.17956985,42.86780340000405,53539.23798816
2023-03-29,13:30:28.000,88,11079388,12645,0,1680096627,13119.19304246999,42.86075427000469,53539.31484648001
2023-03-29,13:30:29.000,88,11079436,12845,0,1680096628,13119.19977878,42.853705139998056,53539.286898
2023-03-29,13:30:30.000,88,11079404,12845,0,1680096629,13119.23346032999,42.846656009998696,53539.37773056
2023-03-29,13:30:31.000,88,11079423,12885,0,1680096630,13119.25366925999,42.88190166000277,53539.300872240005
2023-03-29,13:30:32.000,88,11079427,12765,0,1680096631,13119.246932949995,42.88190166000277,53539.32882072
2023-03-29,13:30:33.000,88,11079372,12445,0,1680096632,13119.186306159994,42.92419643999892,53539.29388512001
2023-03-29,13:30:34.000,88,11079374,12525,0,1680096633,13119.19304246999,42.917147309999564,53539.286898
2023-03-29,13:30:35.000,88,11079406,12565,0,1680096634,13119.206515089994,42.903049050000845,53539.36375632001
2023-03-29,13:30:36.000,88,11079415,12605,0,1680096635,13119.139151989999,42.88190166000277,53539.36375632001
2023-03-29,13:30:37.000,88,11079408,12965,0,1680096636,13119.15262460999,42.88895079000213,53539.370743440006
2023-03-29,13:30:38.000,88,11079383,12565,0,1680096637,13119.11220674999,42.846656009998696,53539.3567692
2023-03-29,13:30:39.000,88,11079426,12645,0,1680096638,13119.044843649994,42.82550862000062,53539.27991088
2023-03-29,13:30:40.000,88,11079369,12805,0,1680096639,13119.065052579994,42.8114103600019,53539.32882072
2023-03-29,13:30:41.000,88,11079388,12645,0,1680096640,13119.044843649994,42.77616470999783,53539.39869192
2023-03-29,13:30:42.000,88,11079411,12645,0,1680096641,13119.017898409998,42.726820800002315,53539.39869192
2023-03-29,13:30:43.000,88,11079380,12525,0,1680096642,13118.930326379988,42.74796819000039,53539.30785936
2023-03-29,13:30:44.000,88,11079396,12485,0,1680096643,13118.889908519988,42.726820800002315,53539.36375632001
2023-03-29,13:30:45.000,88,11079372,12885,0,1680096644,13118.937062689998,42.670427760000166,53539.44061464001
2023-03-29,13:30:46.000,88,11079418,12525,0,1680096645,13118.889908519988,42.670427760000166,53539.4266404
2023-03-29,13:30:47.000,88,11079366,12805,0,1680096646,13118.822545419993,42.66337863000081,53539.4266404
2023-03-29,13:30:48.000,88,11079380,12565,0,1680096647,13118.788863870002,42.63518211000337,53539.370743440006
2023-03-29,13:30:49.000,88,11079384,12725,0,1680096648,13118.681082909992,42.65632950000145,53539.34279496001
2023-03-29,13:30:50.000,88,11079387,12845,0,1680096649,13118.694555529997,42.66337863000081,53539.37773056
2023-03-29,13:30:51.000,88,11079391,12725,0,1680096650,13118.667610290002,42.64223124000273,53539.43362752
2023-03-29,13:30:52.000,88,11079448,12645,0,1680096651,13118.566565640001,42.65632950000145,53539.33580784
2023-03-29,13:30:53.000,88,11079430,12685,0,1680096652,13118.580038259992,42.5999364599993,53539.370743440006
2023-03-29,13:30:54.000,88,11079359,12445,0,1680096653,13118.566565640001,42.59288732999994,53539.419653280005
2023-03-29,13:30:55.000,88,11079402,12405,0,1680096654,13118.519411469992,42.59288732999994,53539.36375632001
2023-03-29,13:30:56.000,88,11079407,12685,0,1680096655,13118.4048942,42.543543420004426,53539.300872240005
2023-03-29,13:30:57.000,88,11079398,12885,0,1680096656,13118.418366819991,42.53649428999779,53539.32882072
2023-03-29,13:30:58.000,88,11079384,12605,0,1680096657,13118.391421579996,42.52239602999907,53539.3567692
2023-03-29,13:30:59.000,88,11079390,12605,0,1680096658,13118.31732216999,42.543543420004426,53539.286898
2023-03-29,13:31:00.000,88,11079368,12525,0,1680096659,13118.351003719996,42.543543420004426,53539.300872240005
2023-03-29,13:31:01.000,88,11079378,12965,0,1680096660,13118.357740029991,42.5646908100025,53539.37773056
2023-03-29,13:31:02.000,88,11079356,12605,0,1680096661,13118.330794789996,42.51534689999971,53539.321833600006
2023-03-29,13:31:03.000,88,11079383,12805,0,1680096662,13118.26343169,42.53649428999779,53539.251962400005
2023-03-29,13:31:04.000,88,11079430,12605,0,1680096663,13118.28364062,42.52239602999907,53539.27292376001
2023-03-29,13:31:05.000,88,11079436,12805,0,1680096664,13118.24322276,42.501248640000995,53539.286898
2023-03-29,13:31:06.000,88,11079388,12605,0,1680096665,13118.24322276,42.45895386000484,53539.251962400005
2023-03-29,13:31:07.000,88,11079381,12685,0,1680096666,13118.17585965999,42.48010125000292,53539.300872240005
2023-03-29,13:31:08.000,88,11079394,12725,0,1680096667,13118.17585965999,42.4660029900042,53539.27292376001
2023-03-29,13:31:09.000,88,11079371,12725,0,1680096668,13118.2028049,42.47305212000356,53539.33580784
2023-03-29,13:31:10.000,88,11079374,12725,0,1680096669,13118.209541209995,42.444855599998846,53539.286898
2023-03-29,13:31:11.000,88,11079428,12845,0,1680096670,13118.17585965999,42.43780646999949,53539.30785936
2023-03-29,13:31:12.000,88,11079400,12605,0,1680096671,13118.10176025,42.41665908000141,53539.16811696
2023-03-29,13:31:13.000,88,11079384,12685,0,1680096672,13118.108496559995,42.39551169000333,53539.22401392001
2023-03-29,13:31:14.000,88,11079395,12685,0,1680096673,13118.16238704,42.3532169099999,53539.2170268
2023-03-29,13:31:15.000,88,11079408,12645,0,1680096674,13118.088287629995,42.34616778000054,53539.30785936
2023-03-29,13:31:16.000,88,11079429,12645,0,1680096675,13117.99397928999,42.317971260003105,53539.23798816
2023-03-29,13:31:17.000,88,11079437,12565,0,1680096676,13118.0007156,42.33911865000118,53539.33580784
2023-03-29,13:31:18.000,88,11079338,12605,0,1680096677,13118.02092453,42.30387300000439,53539.23100104
2023-03-29,13:31:19.000,88,11079384,12445,0,1680096678,13117.926616189994,42.28977473999839,53539.16811696
2023-03-29,13:31:20.000,88,11079399,12325,0,1680096679,13117.946825119994,42.29682386999775,53539.18907832
2023-03-29,13:31:21.000,88,11079398,12925,0,1680096680,13117.93335249999,42.275676479999674,53539.203052560006
2023-03-29,13:31:22.000,88,11079406,12685,0,1680096681,13117.940088809999,42.261578220000956,53539.23798816
2023-03-29,13:31:23.000,88,11079395,12365,0,1680096682,13117.89293463999,42.2192834400048,53539.182091200004
2023-03-29,13:31:24.000,88,11079373,12885,0,1680096683,13117.886198329994,42.23338170000352,53539.16811696
2023-03-29,13:31:25.000,88,11079391,12685,0,1680096684,13117.91314356999,42.19813604999945,53539.24497528001
2023-03-29,13:31:26.000,88,11079380,12645,0,1680096685,13117.940088809999,42.24747996000224,53539.21003968
2023-03-29,13:31:27.000,88,11079430,12685,0,1680096686,13117.906407259994,42.2192834400048,53539.21003968
2023-03-29,13:31:28.000,88,11079383,12525,0,1680096687,13117.919879879999,42.19813604999945,53539.23100104
2023-03-29,13:31:29.000,88,11079395,12525,0,1680096688,13117.845780469994,42.17698866000137,53539.11222
2023-03-29,13:31:30.000,88,11079427,12485,0,1680096689,13117.879462019999,42.17698866000137,53539.16811696
2023-03-29,13:31:31.000,88,11079392,12965,0,1680096690,13117.812098919989,42.148792140003934,53539.154142720006
2023-03-29,13:31:32.000,88,11079392,12805,0,1680096691,13117.805362609994,42.148792140003934,53539.154142720006
2023-03-29,13:31:33.000,88,11079449,12765,0,1680096692,13117.845780469994,42.148792140003934,53539.203052560006
2023-03-29,13:31:34.000,88,11079417,12725,0,1680096693,13117.805362609994,42.16993953000201,53539.19606544001
2023-03-29,13:31:35.000,88,11079418,12685,0,1680096694,13117.758208439998,42.16993953000201,53539.18907832
2023-03-29,13:31:36.000,88,11079442,12605,0,1680096695,13117.771681059989,42.16993953000201,53539.17510408001
2023-03-29,13:31:37.000,88,11079333,12485,0,1680096696,13117.751472129989,42.2192834400048,53539.23798816
2023-03-29,13:31:38.000,88,11079397,12645,0,1680096697,13117.724526889993,42.20518517999881,53539.22401392001
2023-03-29,13:31:39.000,88,11079408,12765,0,1680096698,13117.670636409988,42.20518517999881,53539.19606544001
2023-03-29,13:31:40.000,88,11079396,12565,0,1680096699,13117.663900099993,42.17698866000137,53539.18907832
2023-03-29,13:31:41.000,88,11079428,12645,0,1680096700,13117.697581649998,42.18403779000073,53539.251962400005
2023-03-29,13:31:42.000,88,11079400,12765,0,1680096701,13117.670636409988,42.16289040000265,53539.26593664
2023-03-29,13:31:43.000,88,11079424,12805,0,1680096702,13117.610009620003,42.15584127000329,53539.23798816
2023-03-29,13:31:44.000,88,11079387,12605,0,1680096703,13117.556119139997,42.13469387999794,53539.133181360005
2023-03-29,13:31:45.000,88,11079443,12605,0,1680096704,13117.529173900002,42.11354648999986,53539.16811696
2023-03-29,13:31:46.000,88,11079387,12765,0,1680096705,13117.556119139997,42.1064973600005,53539.21003968
2023-03-29,13:31:47.000,88,11079360,12605,0,1680096706,13117.549382830002,42.099448230001144,53539.2170268
2023-03-29,13:31:48.000,88,11079371,12645,0,1680096707,13117.589800690002,42.07125171000371,53539.25894952
2023-03-29,13:31:49.000,88,11079369,12685,0,1680096708,13117.562855449993,42.06420258000435,53539.24497528001
2023-03-29,13:31:50.000,88,11079407,12645,0,1680096709,13117.522437589992,42.07125171000371,53539.21003968
2023-03-29,13:31:51.000,88,11079439,12645,0,1680096710,13117.448338180002,42.07125171000371,53539.11920712
2023-03-29,13:31:52.000,88,11079399,12645,0,1680096711,13117.535910209997,42.036006059999636,53539.154142720006
2023-03-29,13:31:53.000,88,11079385,12885,0,1680096712,13117.535910209997,42.043055189998995,53539.19606544001
2023-03-29,13:31:54.000,88,11079418,12765,0,1680096713,13117.542646519993,42.06420258000435,53539.16811696
2023-03-29,13:31:55.000,88,11079337,12685,0,1680096714,13117.569591760002,42.02895693000028,53539.17510408001
2023-03-29,13:31:56.000,88,11079430,12805,0,1680096715,13117.522437589992,42.02895693000028,53539.12619424001
2023-03-29,13:31:57.000,88,11079397,12685,0,1680096716,13117.562855449993,42.00076041000284,53539.23798816
2023-03-29,13:31:58.000,88,11079433,12525,0,1680096717,13117.549382830002,42.02895693000028,53539.23798816
2023-03-29,13:31:59.000,88,11079428,12525,0,1680096718,13117.495492349997,42.036006059999636,53539.12619424001
2023-03-29,13:32:00.000,88,11079406,12925,0,1680096719,13117.556119139997,42.036006059999636,53539.11920712
2023-03-29,13:32:01.000,88,11079399,12765,0,1680096720,13117.562855449993,42.00076041000284,53539.18907832
2023-03-29,13:32:02.000,88,11079434,12605,0,1680096721,13117.508964970002,42.050104319998354,53539.11222
2023-03-29,13:32:03.000,88,11079428,12885,0,1680096722,13117.535910209997,41.98666215000412,53539.18907832
2023-03-29,13:32:04.000,88,11079390,12565,0,1680096723,13117.495492349997,42.043055189998995,53539.11920712
2023-03-29,13:32:05.000,88,11079381,12485,0,1680096724,13117.569591760002,41.99371128000348,53539.23100104
2023-03-29,13:32:06.000,88,11079381,12605,0,1680096725,13117.535910209997,42.02190780000092,53539.18907832
2023-03-29,13:32:07.000,88,11079421,12525,0,1680096726,13117.576328069998,42.0078095400022,53539.16811696
2023-03-29,13:32:08.000,88,11079403,12605,0,1680096727,13117.549382830002,42.01485867000156,53539.14016848
2023-03-29,13:32:09.000,88,11079396,12725,0,1680096728,13117.529173900002,42.036006059999636,53539.19606544001
2023-03-29,13:32:10.000,88,11079417,12685,0,1680096729,13117.556119139997,42.02190780000092,53539.203052560006
2023-03-29,13:32:11.000,88,11079426,12605,0,1680096730,13117.556119139997,42.036006059999636,53539.14715560001
2023-03-29,13:32:12.000,88,11079427,12685,0,1680096731,13117.576328069998,42.02190780000092,53539.2170268
2023-03-29,13:32:13.000,88,11079421,12725,0,1680096732,13117.535910209997,41.97961302000476,53539.18907832
2023-03-29,13:32:14.000,88,11079384,12525,0,1680096733,13117.589800690002,42.00076041000284,53539.24497528001
2023-03-29,13:32:15.000,88,11079442,12685,0,1680096734,13117.562855449993,42.0078095400022,53539.251962400005
2023-03-29,13:32:16.000,88,11079432,12765,0,1680096735,13117.441601869992,42.02190780000092,53539.133181360005
2023-03-29,13:32:17.000,88,11079386,12605,0,1680096736,13117.495492349997,42.00076041000284,53539.182091200004
2023-03-29,13:32:18.000,88,11079424,12485,0,1680096737,13117.455074489997,42.01485867000156,53539.203052560006
2023-03-29,13:32:19.000,88,11079398,12485,0,1680096738,13117.374238769997,42.06420258000435,53539.11222
2023-03-29,13:32:20.000,88,11079420,12645,0,1680096739,13117.387711390002,42.05715344999771,53539.16112984
2023-03-29,13:32:21.000,88,11079435,12605,0,1680096740,13117.414656629997,42.06420258000435,53539.29388512001
2023-03-29,13:32:22.000,88,11079430,12685,0,1680096741,13117.394447699997,42.043055189998995,53539.26593664
2023-03-29,13:32:23.000,88,11079448,12685,0,1680096742,13117.347293530001,42.043055189998995,53539.2170268
2023-03-29,13:32:24.000,88,11079439,12605,0,1680096743,13117.232776259996,42.085349970002426,53539.17510408001
2023-03-29,13:32:25.000,88,11079413,12685,0,1680096744,13117.279930429992,42.05715344999771,53539.24497528001
2023-03-29,13:32:26.000,88,11079389,12685,0,1680096745,13117.232776259996,42.06420258000435,53539.24497528001
2023-03-29,13:32:27.000,88,11079403,12525,0,1680096746,13117.178885779991,42.092399100001785,53539.23798816
2023-03-29,13:32:28.000,88,11079395,12525,0,1680096747,13117.11825898999,42.099448230001144,53539.19606544001
2023-03-29,13:32:29.000,88,11079374,12805,0,1680096748,13117.11825898999,42.11354648999986,53539.2170268
2023-03-29,13:32:30.000,88,11079408,12805,0,1680096749,13117.14520423,42.1064973600005,53539.251962400005
2023-03-29,13:32:31.000,88,11079446,12525,0,1680096750,13117.071104819996,42.099448230001144,53539.16811696
2023-03-29,13:32:32.000,88,11079408,12605,0,1680096751,13116.97679647999,42.12059561999922,53539.18907832
2023-03-29,13:32:33.000,88,11079392,12765,0,1680096752,13116.909433379995,42.141743010004575,53539.22401392001
2023-03-29,13:32:34.000,88,11079436,12685,0,1680096753,13116.90269707,42.1064973600005,53539.2170268
2023-03-29,13:32:35.000,88,11079415,12885,0,1680096754,13116.84207028,42.092399100001785,53539.27292376001
2023-03-29,13:32:36.000,88,11079400,12485,0,1680096755,13116.82186135,42.13469387999794,53539.27292376001
2023-03-29,13:32:37.000,88,11079369,12445,0,1680096756,13116.78144349,42.11354648999986,53539.26593664
2023-03-29,13:32:38.000,88,11079457,12445,0,1680096757,13116.75449824999,42.16289040000265,53539.21003968
2023-03-29,13:32:39.000,88,11079379,12765,0,1680096758,13116.73428931999,42.16289040000265,53539.24497528001
2023-03-29,13:32:40.000,88,11079354,12605,0,1680096759,13116.666926219994,42.20518517999881,53539.203052560006
2023-03-29,13:32:41.000,88,11079372,12685,0,1680096760,13116.606299429994,42.268627350000315,53539.11920712
2023-03-29,13:32:42.000,88,11079394,12525,0,1680096761,13116.633244669989,42.24043083000288,53539.21003968
2023-03-29,13:32:43.000,88,11079384,12525,0,1680096762,13116.619772049999,42.33911865000118,53539.2170268
2023-03-29,13:32:44.000,88,11079402,12645,0,1680096763,13116.572617879989,42.34616778000054,53539.19606544001
2023-03-29,13:32:45.000,88,11079404,12725,0,1680096764,13116.552408949989,42.40960995000205,53539.16112984
2023-03-29,13:32:46.000,88,11079405,12805,0,1680096765,13116.565881569994,42.40256082000269,53539.22401392001
2023-03-29,13:32:47.000,88,11079407,12645,0,1680096766,13116.538936329998,42.48010125000292,53539.182091200004
2023-03-29,13:32:48.000,88,11079428,12765,0,1680096767,13116.471573229988,42.47305212000356,53539.16112984
2023-03-29,13:32:49.000,88,11079395,12645,0,1680096768,13116.464836919993,42.52944515999843,53539.11222
2023-03-29,13:32:50.000,88,11079408,12445,0,1680096769,13116.491782159988,42.550592550003785,53539.16112984
2023-03-29,13:32:51.000,88,11079386,12645,0,1680096770,13116.532200019989,42.57173994000186,53539.154142720006
2023-03-29,13:32:52.000,88,11079401,12445,0,1680096771,13116.559145259998,42.57878907000122,53539.25894952
2023-03-29,13:32:53.000,88,11079386,12765,0,1680096772,13116.485045849993,42.60698558999866,53539.2170268
2023-03-29,13:32:54.000,88,11079444,12645,0,1680096773,13116.525463709993,42.63518211000337,53539.2170268
2023-03-29,13:32:55.000,88,11079436,12805,0,1680096774,13116.424419059993,42.69157514999824,53539.23100104
2023-03-29,13:32:56.000,88,11079424,12725,0,1680096775,13116.410946440003,42.70567341000424,53539.2170268
2023-03-29,13:32:57.000,88,11079383,12645,0,1680096776,13116.431155369988,42.70567341000424,53539.19606544001
2023-03-29,13:32:58.000,88,11079363,12645,0,1680096777,13116.363792269993,42.719771670002956,53539.2170268
2023-03-29,13:32:59.000,88,11079391,12685,0,1680096778,13116.410946440003,42.77616470999783,53539.2170268
2023-03-29,13:33:00.000,88,11079396,12805,0,1680096779,13116.478309539998,42.76206644999911,53539.251962400005
2023-03-29,13:33:01.000,88,11079393,12645,0,1680096780,13116.410946440003,42.82550862000062,53539.25894952
2023-03-29,13:33:02.000,88,11079372,12765,0,1680096781,13116.451364299988,42.86075427000469,53539.22401392001
2023-03-29,13:33:03.000,88,11079364,12685,0,1680096782,13116.491782159988,42.87485253000341,53539.27292376001
2023-03-29,13:33:04.000,88,11079424,12685,0,1680096783,13116.471573229988,42.910098180000205,53539.14016848
2023-03-29,13:33:05.000,88,11079413,12885,0,1680096784,13116.478309539998,42.917147309999564,53539.23798816
2023-03-29,13:33:06.000,88,11079408,12525,0,1680096785,13116.498518469998,42.93829470000492,53539.31484648001
2023-03-29,13:33:07.000,88,11079403,12725,0,1680096786,13116.545672639993,42.959442090002995,53539.30785936
2023-03-29,13:33:08.000,88,11079378,12525,0,1680096787,13116.559145259998,42.959442090002995,53539.37773056
2023-03-29,13:33:09.000,88,11079387,12485,0,1680096788,13116.478309539998,43.00878599999851,53539.321833600006
2023-03-29,13:33:10.000,88,11079408,12725,0,1680096789,13116.437891679998,43.00878599999851,53539.25894952
2023-03-29,13:33:11.000,88,11079380,12725,0,1680096790,13116.451364299988,42.99468773999979,53539.300872240005
2023-03-29,13:33:12.000,88,11079404,12365,0,1680096791,13116.485045849993,42.98058948000107,53539.31484648001
2023-03-29,13:33:13.000,88,11079382,12645,0,1680096792,13116.336847029997,42.98058948000107,53539.25894952
2023-03-29,13:33:14.000,88,11079384,12605,0,1680096793,13116.417682749998,42.966491220002354,53539.34279496001
2023-03-29,13:33:15.000,88,11079384,12565,0,1680096794,13116.384001199993,43.0228842600045,53539.3567692
2023-03-29,13:33:16.000,88,11079436,12605,0,1680096795,13116.377264889998,43.04403165000258,53539.31484648001
2023-03-29,13:33:17.000,88,11079372,12645,0,1680096796,13116.377264889998,43.0228842600045,53539.36375632001
2023-03-29,13:33:18.000,88,11079360,12725,0,1680096797,13116.397473819998,43.0228842600045,53539.39869192
2023-03-29,13:33:19.000,88,11079401,12725,0,1680096798,13116.384001199993,43.07222817000002,53539.40567904
2023-03-29,13:33:20.000,88,11079386,12685,0,1680096799,13116.336847029997,43.05108078000194,53539.38471768
2023-03-29,13:33:21.000,88,11079407,12605,0,1680096800,13116.384001199993,43.07222817000002,53539.4266404
2023-03-29,13:33:22.000,88,11079401,12965,0,1680096801,13116.384001199993,43.0581299100013,53539.34279496001
2023-03-29,13:33:23.000,88,11079387,12485,0,1680096802,13116.350319650002,43.10747382000409,53539.3567692
2023-03-29,13:33:24.000,88,11079388,12605,0,1680096803,13116.464836919993,43.0581299100013,53539.4965116
2023-03-29,13:33:25.000,88,11079396,12485,0,1680096804,13116.464836919993,43.07222817000002,53539.51048584001
2023-03-29,13:33:26.000,88,11079389,12525,0,1680096805,13116.498518469998,43.086326429998735,53539.44061464001
2023-03-29,13:33:27.000,88,11079423,12525,0,1680096806,13116.464836919993,43.10747382000409,53539.40567904
2023-03-29,13:33:28.000,88,11079402,12725,0,1680096807,13116.464836919993,43.142719470000884,53539.44760176
2023-03-29,13:33:29.000,88,11079389,12725,0,1680096808,13116.451364299988,43.16386685999896,53539.48952448001
2023-03-29,13:33:30.000,88,11079394,12605,0,1680096809,13116.451364299988,43.16386685999896,53539.41266616001
2023-03-29,13:33:31.000,88,11079391,12525,0,1680096810,13116.437891679998,43.16386685999896,53539.4266404
2023-03-29,13:33:32.000,88,11079382,12525,0,1680096811,13116.565881569994,43.22730903000047,53539.59433128
2023-03-29,13:33:33.000,88,11079417,12885,0,1680096812,13116.559145259998,43.23435815999983,53539.5663828
2023-03-29,13:33:34.000,88,11079397,12605,0,1680096813,13116.525463709993,43.2696038100039,53539.51048584001
2023-03-29,13:33:35.000,88,11079414,12725,0,1680096814,13116.559145259998,43.24845641999855,53539.55939568001
2023-03-29,13:33:36.000,88,11079405,12845,0,1680096815,13116.565881569994,43.318947719999414,53539.55240856
2023-03-29,13:33:37.000,88,11079419,12765,0,1680096816,13116.606299429994,43.361242500002845,53539.62227976
2023-03-29,13:33:38.000,88,11079407,12685,0,1680096817,13116.619772049999,43.361242500002845,53539.57336992
2023-03-29,13:33:39.000,88,11079420,12645,0,1680096818,13116.559145259998,43.403537279999,53539.54542144
2023-03-29,13:33:40.000,88,11079412,12845,0,1680096819,13116.727553009994,43.42468467000435,53539.69913808001
2023-03-29,13:33:41.000,88,11079389,12605,0,1680096820,13116.727553009994,43.43878293000307,53539.69913808001
2023-03-29,13:33:42.000,88,11079398,12725,0,1680096821,13116.76123456,43.488126839998586,53539.71311232
2023-03-29,13:33:43.000,88,11079428,12845,0,1680096822,13116.788179799994,43.50927423000394,53539.71311232
2023-03-29,13:33:44.000,88,11079415,12685,0,1680096823,13116.83533396999,43.579765530004806,53539.72009944
2023-03-29,13:33:45.000,88,11079392,12725,0,1680096824,13116.85554289999,43.593863790003525,53539.69215096
2023-03-29,13:33:46.000,88,11079413,12645,0,1680096825,13116.88248814,43.62910944000032,53539.69215096
2023-03-29,13:33:47.000,88,11079428,12645,0,1680096826,13116.94311493,43.65730595999776,53539.79695776001
2023-03-29,13:33:48.000,88,11079406,12765,0,1680096827,13116.990269099995,43.727797259998624,53539.78997064
2023-03-29,13:33:49.000,88,11079431,12605,0,1680096828,13117.02395065,43.70664987000055,53539.88779032
2023-03-29,13:33:50.000,88,11079429,12645,0,1680096829,13117.01721433999,43.75599378000334,53539.85984184
2023-03-29,13:33:51.000,88,11079367,12885,0,1680096830,13117.030686959995,43.777141170001414,53539.90875168
2023-03-29,13:33:52.000,88,11079408,12605,0,1680096831,13117.04415958,43.78419030000077,53539.90875168
2023-03-29,13:33:53.000,88,11079431,12645,0,1680096832,13117.05763219999,43.80533768999885,53539.96464864001
2023-03-29,13:33:54.000,88,11079386,12605,0,1680096833,13117.01721433999,43.84058334000292,53539.852854720004
2023-03-29,13:33:55.000,88,11079384,12805,0,1680096834,13117.10478637,43.83353421000356,53539.96464864001
2023-03-29,13:33:56.000,88,11079408,12725,0,1680096835,13117.172149469996,43.90402551000443,53539.971635760005
2023-03-29,13:33:57.000,88,11079387,12685,0,1680096836,13117.212567329996,43.88287811999908,53540.041506960006
2023-03-29,13:33:58.000,88,11079408,12765,0,1680096837,13117.226039950001,43.946320290000585,53540.06246832001
2023-03-29,13:33:59.000,88,11079374,12765,0,1680096838,13117.199094709991,43.995664200003375,53539.971635760005
2023-03-29,13:34:00.000,88,11079409,12765,0,1680096839,13117.320348289992,43.995664200003375,53540.06246832001
2023-03-29,13:34:01.000,88,11079410,12805,0,1680096840,13117.380975079992,44.03090985000017,53540.14631376
2023-03-29,13:34:02.000,88,11079402,12605,0,1680096841,13117.448338180002,44.09435202000168,53540.18124936001
2023-03-29,13:34:03.000,88,11079360,12565,0,1680096842,13117.495492349997,44.10140115000104,53540.188236480004
2023-03-29,13:34:04.000,88,11079413,12685,0,1680096843,13117.610009620003,44.122548539999116,53540.25112056001
2023-03-29,13:34:05.000,88,11079415,12925,0,1680096844,13117.650427479988,44.20008896999934,53540.16028800001
2023-03-29,13:34:06.000,88,11079392,12845,0,1680096845,13117.731263199988,44.25648201000149,53540.30003040001
2023-03-29,13:34:07.000,88,11079451,12805,0,1680096846,13117.764944749993,44.24238375000277,53540.27906904001
2023-03-29,13:34:08.000,88,11079407,12485,0,1680096847,13117.751472129989,44.24943288000213,53540.31400464
2023-03-29,13:34:09.000,88,11079425,12605,0,1680096848,13117.717790579998,44.28467852999893,53540.31400464
2023-03-29,13:34:10.000,88,11079432,12645,0,1680096849,13117.764944749993,44.33402244000172,53540.32797888001
2023-03-29,13:34:11.000,88,11079426,12725,0,1680096850,13117.852516779989,44.319924180003,53540.4397728
2023-03-29,13:34:12.000,88,11079410,12725,0,1680096851,13117.93335249999,44.397464610003226,53540.474708400005
2023-03-29,13:34:13.000,88,11079410,12525,0,1680096852,13117.95356142999,44.37631721999787,53540.509644
2023-03-29,13:34:14.000,88,11079375,12525,0,1680096853,13117.93335249999,44.39041548000387,53540.48169552
2023-03-29,13:34:15.000,88,11079401,12445,0,1680096854,13118.007451909994,44.404513740002585,53540.5795152
2023-03-29,13:34:16.000,88,11079369,12965,0,1680096855,13118.027660839994,44.404513740002585,53540.55855384
2023-03-29,13:34:17.000,88,11079406,12645,0,1680096856,13118.047869769995,44.404513740002585,53540.60047656
2023-03-29,13:34:18.000,88,11079425,12765,0,1680096857,13118.068078699995,44.38336635000451,53540.53759248001
2023-03-29,13:34:19.000,88,11079431,12765,0,1680096858,13118.068078699995,44.44680851999874,53540.51663112001
2023-03-29,13:34:20.000,88,11079424,12645,0,1680096859,13118.10176025,44.43271026000002,53540.593489440005
2023-03-29,13:34:21.000,88,11079400,12725,0,1680096860,13118.17585965999,44.43975938999938,53540.67733488
2023-03-29,13:34:22.000,88,11079392,12885,0,1680096861,13118.23648644999,44.47500504000345,53540.691309120004
2023-03-29,13:34:23.000,88,11079436,12685,0,1680096862,13118.16238704,44.460906780004734,53540.65637352001
2023-03-29,13:34:24.000,88,11079417,12725,0,1680096863,13118.148914419995,44.48205417000281,53540.67733488
2023-03-29,13:34:25.000,88,11079408,12285,0,1680096864,13118.17585965999,44.50320156000089,53540.712270480006
2023-03-29,13:34:26.000,88,11079416,12365,0,1680096865,13118.24322276,44.524348949998966,53540.79611592
2023-03-29,13:34:27.000,88,11079379,12685,0,1680096866,13118.25669537999,44.50320156000089,53540.810090160005
2023-03-29,13:34:28.000,88,11079390,12805,0,1680096867,13118.26343169,44.531398079998326,53540.76816744
2023-03-29,13:34:29.000,88,11079366,12925,0,1680096868,13118.357740029991,44.54549634000432,53540.93585832
2023-03-29,13:34:30.000,88,11079402,12685,0,1680096869,13118.357740029991,44.55959460000304,53540.93585832
2023-03-29,13:34:31.000,88,11079409,12645,0,1680096870,13118.290376929996,44.54549634000432,53540.83105152001
2023-03-29,13:34:32.000,88,11079431,12765,0,1680096871,13118.36447634,44.51025069000025,53540.88694848
2023-03-29,13:34:33.000,88,11079446,12525,0,1680096872,13118.4048942,44.48910330000217,53540.94284544
2023-03-29,13:34:34.000,88,11079408,12605,0,1680096873,13118.411630509996,44.51025069000025,53540.97079392001
2023-03-29,13:34:35.000,88,11079411,12605,0,1680096874,13118.411630509996,44.55959460000304,53540.94284544
2023-03-29,13:34:36.000,88,11079401,12645,0,1680096875,13118.519411469992,44.5666437300024,53541.05463936
2023-03-29,13:34:37.000,88,11079419,12565,0,1680096876,13118.566565640001,44.55959460000304,53541.05463936
2023-03-29,13:34:38.000,88,11079369,12725,0,1680096877,13118.600247189992,44.623036770004546,53541.096562080005
2023-03-29,13:34:39.000,88,11079410,12605,0,1680096878,13118.546356710001,44.6653315500007,53541.05463936
2023-03-29,13:34:40.000,88,11079400,12605,0,1680096879,13118.681082909992,44.70762633000413,53541.145471920005
2023-03-29,13:34:41.000,88,11079411,12525,0,1680096880,13118.633928739997,44.74287198000093,53541.11053632
2023-03-29,13:34:42.000,88,11079454,12365,0,1680096881,13118.654137669997,44.78516676000436,53541.1035492
2023-03-29,13:34:43.000,88,11079394,12605,0,1680096882,13118.721500769992,44.79221589000372,53541.20136888
2023-03-29,13:34:44.000,88,11079378,12605,0,1680096883,13118.782127559993,44.813363280001795,53541.2432916
2023-03-29,13:34:45.000,88,11079414,12725,0,1680096884,13118.775391249997,44.806314150002436,53541.2782272
2023-03-29,13:34:46.000,88,11079427,12645,0,1680096885,13118.862963279993,44.862707190004585,53541.33412416001
2023-03-29,13:34:47.000,88,11079398,12485,0,1680096886,13118.923590069993,44.89090371000202,53541.37604688001
2023-03-29,13:34:48.000,88,11079376,12485,0,1680096887,13118.903381139993,44.91910022999946,53541.39002112
2023-03-29,13:34:49.000,88,11079360,12885,0,1680096888,13118.943798999993,44.91910022999946,53541.40399536001
2023-03-29,13:34:50.000,88,11079405,12805,0,1680096889,13118.943798999993,44.996640659999684,53541.46687944
2023-03-29,13:34:51.000,88,11079414,12605,0,1680096890,13118.943798999993,45.003689789999044,53541.39700824
2023-03-29,13:34:52.000,88,11079369,12685,0,1680096891,13118.997689479998,45.0248371800044,53541.50880216
2023-03-29,13:34:53.000,88,11079403,12765,0,1680096892,13119.038107339999,45.0248371800044,53541.50181504001
2023-03-29,13:34:54.000,88,11079387,12645,0,1680096893,13119.058316269999,45.06713196000055,53541.557712
2023-03-29,13:34:55.000,88,11079422,12685,0,1680096894,13119.024634719994,45.08123021999927,53541.50880216
2023-03-29,13:34:56.000,88,11079459,12605,0,1680096895,13119.071788889989,45.10237761000462,53541.59264760001
2023-03-29,13:34:57.000,88,11079424,12645,0,1680096896,13119.098734129999,45.10942674000398,53541.60662184
2023-03-29,13:34:58.000,88,11079425,12885,0,1680096897,13119.098734129999,45.10237761000462,53541.60662184
2023-03-29,13:34:59.000,88,11079434,12725,0,1680096898,13119.105470439994,45.165819779998856,53541.69046728001
2023-03-29,13:35:00.000,88,11079413,12645,0,1680096899,13119.19304246999,45.20106543000293,53541.72540288
2023-03-29,13:35:01.000,88,11079388,12565,0,1680096900,13119.186306159994,45.215163690001646,53541.767325600005
2023-03-29,13:35:02.000,88,11079410,12725,0,1680096901,13119.17956985,45.25040933999844,53541.84418392
2023-03-29,13:35:03.000,88,11079418,12485,0,1680096902,13119.098734129999,45.264507600004436,53541.78828696001
2023-03-29,13:35:04.000,88,11079398,12685,0,1680096903,13119.159360919999,45.2574584699978,53541.83020968001
2023-03-29,13:35:05.000,88,11079410,12805,0,1680096904,13119.17956985,45.278605860003154,53541.87911952001
2023-03-29,13:35:06.000,88,11079414,12685,0,1680096905,13119.15262460999,45.32794976999867,53541.90008088
2023-03-29,13:35:07.000,88,11079417,12685,0,1680096906,13119.17283353999,45.398441069999535,53541.90706800001
2023-03-29,13:35:08.000,88,11079419,12845,0,1680096907,13119.13241567999,45.391391940000176,53541.92802936001
2023-03-29,13:35:09.000,88,11079395,12525,0,1680096908,13119.159360919999,45.447784980002325,53541.94899072
2023-03-29,13:35:10.000,88,11079402,12565,0,1680096909,13119.21998771,45.51122715000383,53542.0118748
2023-03-29,13:35:11.000,88,11079419,12565,0,1680096910,13119.23346032999,45.49007975999848,53541.99091344
2023-03-29,13:35:12.000,88,11079418,12685,0,1680096911,13119.246932949995,45.56057105999935,53542.081746
2023-03-29,13:35:13.000,88,11079402,12565,0,1680096912,13119.27387818999,45.5817184500047,53542.10969448
2023-03-29,13:35:14.000,88,11079389,12525,0,1680096913,13119.186306159994,45.624013230000855,53542.053797520006
2023-03-29,13:35:15.000,88,11079393,12405,0,1680096914,13119.25366925999,45.631062360000215,53542.081746
2023-03-29,13:35:16.000,88,11079397,12645,0,1680096915,13119.27387818999,45.638111489999574,53542.19353992001
2023-03-29,13:35:17.000,88,11079429,12445,0,1680096916,13119.29408711999,45.638111489999574,53542.24244976001
2023-03-29,13:35:18.000,88,11079396,12805,0,1680096917,13119.32103236,45.666308010004286,53542.23546264
2023-03-29,13:35:19.000,88,11079374,12805,0,1680096918,13119.30082343,45.680406270003004,53542.24943688
2023-03-29,13:35:20.000,88,11079442,12445,0,1680096919,13119.29408711999,45.7156519199998,53542.270398240005
2023-03-29,13:35:21.000,88,11079409,12765,0,1680096920,13119.29408711999,45.74384844000451,53542.270398240005
2023-03-29,13:35:22.000,88,11079399,12605,0,1680096921,13119.267141879995,45.74384844000451,53542.26341112001
2023-03-29,13:35:23.000,88,11079403,12645,0,1680096922,13119.267141879995,45.74384844000451,53542.256424
2023-03-29,13:35:24.000,88,11079368,12725,0,1680096923,13119.34124129,45.75794670000323,53542.36123080001
2023-03-29,13:35:25.000,88,11079356,12565,0,1680096924,13119.327768669995,45.70155366000108,53542.41014064001
2023-03-29,13:35:26.000,88,11079402,12805,0,1680096925,13119.246932949995,45.74384844000451,53542.35424368
2023-03-29,13:35:27.000,88,11079442,12845,0,1680096926,13119.267141879995,45.73679930999788,53542.41014064001
2023-03-29,13:35:28.000,88,11079418,12805,0,1680096927,13119.206515089994,45.78614322000067,53542.38219216001
2023-03-29,13:35:29.000,88,11079394,12725,0,1680096928,13119.25366925999,45.78614322000067,53542.45905048001
2023-03-29,13:35:30.000,88,11079404,12645,0,1680096929,13119.186306159994,45.78614322000067,53542.40315352
2023-03-29,13:35:31.000,88,11079409,12845,0,1680096930,13119.19304246999,45.75794670000323,53542.42411488
2023-03-29,13:35:32.000,88,11079410,12565,0,1680096931,13119.25366925999,45.77909409000131,53542.52892168001
2023-03-29,13:35:33.000,88,11079393,12925,0,1680096932,13119.246932949995,45.73679930999788,53542.52892168001
2023-03-29,13:35:34.000,88,11079399,12605,0,1680096933,13119.287350809995,45.72975017999852,53542.59180576
2023-03-29,13:35:35.000,88,11079419,12725,0,1680096934,13119.30082343,45.74384844000451,53542.59180576
2023-03-29,13:35:36.000,88,11079395,12805,0,1680096935,13119.24019664,45.73679930999788,53542.56385728
2023-03-29,13:35:37.000,88,11079419,12605,0,1680096936,13119.307559739995,45.70860279000044,53542.64770272001
2023-03-29,13:35:38.000,88,11079447,12685,0,1680096937,13119.2806145,45.70860279000044,53542.605780000005
2023-03-29,13:35:39.000,88,11079390,12645,0,1680096938,13119.27387818999,45.75089757000387,53542.556870160006
2023-03-29,13:35:40.000,88,11079388,12805,0,1680096939,13119.26040557,45.77204496000195,53542.54289592
2023-03-29,13:35:41.000,88,11079421,12645,0,1680096940,13119.41534069999,45.687455400002364,53542.71757392001
2023-03-29,13:35:42.000,88,11079408,12605,0,1680096941,13119.388395459995,45.72270104999916,53542.7105868
2023-03-29,13:35:43.000,88,11079431,12645,0,1680096942,13119.40186808,45.69450453000172,53542.73154816
2023-03-29,13:35:44.000,88,11079445,12565,0,1680096943,13119.36145022,45.72270104999916,53542.68263832
2023-03-29,13:35:45.000,88,11079412,12765,0,1680096944,13119.38165915,45.69450453000172,53542.724561040006
2023-03-29,13:35:46.000,88,11079399,12525,0,1680096945,13119.428813319995,45.680406270003004,53542.78744512
2023-03-29,13:35:47.000,88,11079402,12805,0,1680096946,13119.45575855999,45.638111489999574,53542.79443224001
2023-03-29,13:35:48.000,88,11079384,12645,0,1680096947,13119.4827038,45.616964100001496,53542.836354959996
2023-03-29,13:35:49.000,88,11079414,12645,0,1680096948,13119.47596748999,45.5817184500047,53542.822380720005
2023-03-29,13:35:50.000,88,11079397,12645,0,1680096949,13119.428813319995,45.574669319998065,53542.78744512
2023-03-29,13:35:51.000,88,11079406,12525,0,1680096950,13119.44228594,45.5817184500047,53542.87827768
2023-03-29,13:35:52.000,88,11079411,12365,0,1680096951,13119.43554962999,45.53942367000127,53542.90622616
2023-03-29,13:35:53.000,88,11079399,12685,0,1680096952,13119.388395459995,45.574669319998065,53542.76648376001
2023-03-29,13:35:54.000,88,11079431,12685,0,1680096953,13119.39513176999,45.54647280000063,53542.80141936
2023-03-29,13:35:55.000,88,11079430,12885,0,1680096954,13119.44228594,45.567620189998706,53542.86430344001
2023-03-29,13:35:56.000,88,11079398,12605,0,1680096955,13119.4827038,45.51827628000319,53542.92718752
2023-03-29,13:35:57.000,88,11079403,12645,0,1680096956,13119.509649039996,45.52532541000255,53542.96212312001
2023-03-29,13:35:58.000,88,11079379,12725,0,1680096957,13119.529857969996,45.59581671000342,53542.96212312001
2023-03-29,13:35:59.000,88,11079395,12645,0,1680096958,13119.49617641999,45.53942367000127,53542.92718752
2023-03-29,13:36:00.000,88,11079412,12605,0,1680096959,13119.45575855999,45.53237454000191,53542.97609736
2023-03-29,13:36:01.000,88,11079421,12645,0,1680096960,13119.43554962999,45.58876758000406,53542.96911024
2023-03-29,13:36:02.000,88,11079381,12605,0,1680096961,13119.469231179995,45.567620189998706,53542.97609736
2023-03-29,13:36:03.000,88,11079416,12605,0,1680096962,13119.43554962999,45.574669319998065,53543.059942800006
2023-03-29,13:36:04.000,88,11079434,12725,0,1680096963,13119.42207701,45.616964100001496,53543.0250072
2023-03-29,13:36:05.000,88,11079409,12805,0,1680096964,13119.42207701,45.567620189998706,53543.01802008
2023-03-29,13:36:06.000,88,11079437,12525,0,1680096965,13119.45575855999,45.616964100001496,53543.08789128
2023-03-29,13:36:07.000,88,11079415,12645,0,1680096966,13119.45575855999,45.5817184500047,53543.07391704
2023-03-29,13:36:08.000,88,11079411,12725,0,1680096967,13119.43554962999,45.54647280000063,53543.08789128
2023-03-29,13:36:09.000,88,11079399,12485,0,1680096968,13119.37492283999,45.574669319998065,53543.07391704
2023-03-29,13:36:10.000,88,11079406,12605,0,1680096969,13119.43554962999,45.58876758000406,53543.08789128
2023-03-29,13:36:11.000,88,11079410,12725,0,1680096970,13119.469231179995,45.55352192999999,53543.11583976
2023-03-29,13:36:12.000,88,11079441,12685,0,1680096971,13119.44228594,45.567620189998706,53543.10186552001
2023-03-29,13:36:13.000,88,11079385,12725,0,1680096972,13119.42207701,45.53942367000127,53543.108852640005
2023-03-29,13:36:14.000,88,11079407,12525,0,1680096973,13119.46249487,45.54647280000063,53543.227633680006
2023-03-29,13:36:15.000,88,11079370,12605,0,1680096974,13119.41534069999,45.56057105999935,53543.15077536001
2023-03-29,13:36:16.000,88,11079420,12765,0,1680096975,13119.41534069999,45.54647280000063,53543.14378824
2023-03-29,13:36:17.000,88,11079424,12965,0,1680096976,13119.41534069999,45.53942367000127,53543.24160792
2023-03-29,13:36:18.000,88,11079370,12765,0,1680096977,13119.39513176999,45.51827628000319,53543.157762480005
2023-03-29,13:36:19.000,88,11079387,12645,0,1680096978,13119.39513176999,45.56057105999935,53543.12981400001
2023-03-29,13:36:20.000,88,11079379,12525,0,1680096979,13119.44228594,45.54647280000063,53543.29750488001
2023-03-29,13:36:21.000,88,11079411,12845,0,1680096980,13119.469231179995,45.54647280000063,53543.276543520005
2023-03-29,13:36:22.000,88,11079397,12565,0,1680096981,13119.469231179995,45.574669319998065,53543.33244048
2023-03-29,13:36:23.000,88,11079421,12805,0,1680096982,13119.36145022,45.574669319998065,53543.21365944
2023-03-29,13:36:24.000,88,11079406,12765,0,1680096983,13119.40186808,45.5817184500047,53543.276543520005
2023-03-29,13:36:25.000,88,11079375,12765,0,1680096984,13119.35471390999,45.567620189998706,53543.28353064
2023-03-29,13:36:26.000,88,11079396,12885,0,1680096985,13119.368186529995,45.53942367000127,53543.26256928
2023-03-29,13:36:27.000,88,11079379,12605,0,1680096986,13119.33450497999,45.55352192999999,53543.24859504001
2023-03-29,13:36:28.000,88,11079401,12605,0,1680096987,13119.29408711999,45.53237454000191,53543.26955640001
2023-03-29,13:36:29.000,88,11079397,12805,0,1680096988,13119.29408711999,45.51827628000319,53543.31846624001
2023-03-29,13:36:30.000,88,11079387,12605,0,1680096989,13119.33450497999,45.4689323700004,53543.339427599996
2023-03-29,13:36:31.000,88,11079372,12285,0,1680096990,13119.347977599995,45.454834110001684,53543.325453360005
2023-03-29,13:36:32.000,88,11079388,12445,0,1680096991,13119.31429604999,45.42663759000425,53543.31147912
2023-03-29,13:36:33.000,88,11079368,12645,0,1680096992,13119.35471390999,45.48303062999912,53543.325453360005
2023-03-29,13:36:34.000,88,11079386,12725,0,1680096993,13119.38165915,45.47598149999976,53543.36737608001
2023-03-29,13:36:35.000,88,11079419,12605,0,1680096994,13119.29408711999,45.47598149999976,53543.276543520005
2023-03-29,13:36:36.000,88,11079421,12805,0,1680096995,13119.35471390999,45.48303062999912,53543.395324560006
2023-03-29,13:36:37.000,88,11079377,12645,0,1680096996,13119.36145022,45.46188324000104,53543.45122152
2023-03-29,13:36:38.000,88,11079407,12685,0,1680096997,13119.347977599995,45.504178020004474,53543.38135032
2023-03-29,13:36:39.000,88,11079396,12445,0,1680096998,13119.347977599995,45.48303062999912,53543.38135032
2023-03-29,13:36:40.000,88,11079417,12725,0,1680096999,13119.29408711999,45.49007975999848,53543.395324560006
2023-03-29,13:36:41.000,88,11079434,12725,0,1680097000,13119.31429604999,45.51122715000383,53543.38135032
2023-03-29,13:36:42.000,88,11079421,12605,0,1680097001,13119.32103236,45.51122715000383,53543.38833744001
2023-03-29,13:36:43.000,88,11079414,12725,0,1680097002,13119.327768669995,45.53942367000127,53543.45122152
2023-03-29,13:36:44.000,88,11079399,12525,0,1680097003,13119.27387818999,45.53942367000127,53543.395324560006
2023-03-29,13:36:45.000,88,11079428,12445,0,1680097004,13119.31429604999,45.55352192999999,53543.395324560006
2023-03-29,13:36:46.000,88,11079383,12645,0,1680097005,13119.347977599995,45.58876758000406,53543.46519576001
2023-03-29,13:36:47.000,88,11079384,12885,0,1680097006,13119.32103236,45.59581671000342,53543.444234400005
2023-03-29,13:36:48.000,88,11079389,12645,0,1680097007,13119.29408711999,45.638111489999574,53543.43724728001
2023-03-29,13:36:49.000,88,11079424,12965,0,1680097008,13119.27387818999,45.673357140003645,53543.45820864
2023-03-29,13:36:50.000,88,11079369,12725,0,1680097009,13119.24019664,45.64516061999893,53543.41628592001
2023-03-29,13:36:51.000,88,11079393,12725,0,1680097010,13119.267141879995,45.70860279000044,53543.43026016
2023-03-29,13:36:52.000,88,11079364,12725,0,1680097011,13119.206515089994,45.69450453000172,53543.42327304
2023-03-29,13:36:53.000,88,11079433,12885,0,1680097012,13119.267141879995,45.7156519199998,53543.42327304
2023-03-29,13:36:54.000,88,11079375,12725,0,1680097013,13119.24019664,45.72270104999916,53543.52807984
2023-03-29,13:36:55.000,88,11079420,12725,0,1680097014,13119.226724019994,45.77909409000131,53543.507118479996
2023-03-29,13:36:56.000,88,11079420,12765,0,1680097015,13119.226724019994,45.78614322000067,53543.48615712001
2023-03-29,13:36:57.000,88,11079441,12885,0,1680097016,13119.145888299994,45.78614322000067,53543.51410560001
2023-03-29,13:36:58.000,88,11079410,12565,0,1680097017,13119.145888299994,45.78614322000067,53543.48615712001
2023-03-29,13:36:59.000,88,11079376,12925,0,1680097018,13119.071788889989,45.8284380000041,53543.43724728001
2023-03-29,13:37:00.000,88,11079396,12925,0,1680097019,13119.139151989999,45.8284380000041,53543.5490412
2023-03-29,13:37:01.000,88,11079378,12605,0,1680097020,13119.065052579994,45.87778190999961,53543.47917
2023-03-29,13:37:02.000,88,11079378,12605,0,1680097021,13119.091997819989,45.87778190999961,53543.52807984
2023-03-29,13:37:03.000,88,11079379,12485,0,1680097022,13119.091997819989,45.913027560003684,53543.53506696001
2023-03-29,13:37:04.000,88,11079380,12645,0,1680097023,13119.058316269999,45.913027560003684,53543.53506696001
2023-03-29,13:37:05.000,88,11079365,12525,0,1680097024,13119.011162099989,45.93417495000176,53543.47917
2023-03-29,13:37:06.000,88,11079408,12645,0,1680097025,13119.004425789994,45.9271258200024,53543.493144240005
2023-03-29,13:37:07.000,88,11079378,12565,0,1680097026,13118.977480549998,45.9623714699992,53543.51410560001
2023-03-29,13:37:08.000,88,11079429,12605,0,1680097027,13118.943798999993,45.9271258200024,53543.493144240005
2023-03-29,13:37:09.000,88,11079427,12605,0,1680097028,13119.017898409998,45.93417495000176,53543.5490412
2023-03-29,13:37:10.000,88,11079435,12805,0,1680097029,13119.004425789994,45.94122408000112,53543.60493816001
2023-03-29,13:37:11.000,88,11079369,12645,0,1680097030,13118.970744239989,45.94827321000048,53543.542054080004
2023-03-29,13:37:12.000,88,11079381,12765,0,1680097031,13118.977480549998,45.99761712000327,53543.507118479996
2023-03-29,13:37:13.000,88,11079405,12685,0,1680097032,13119.031371029989,45.99761712000327,53543.60493816001
2023-03-29,13:37:14.000,88,11079372,12605,0,1680097033,13118.990953169989,45.96942059999856,53543.53506696001
2023-03-29,13:37:15.000,88,11079373,12925,0,1680097034,13118.977480549998,46.01171538000199,53543.48615712001
2023-03-29,13:37:16.000,88,11079388,12685,0,1680097035,13118.997689479998,45.99761712000327,53543.53506696001
2023-03-29,13:37:17.000,88,11079372,12765,0,1680097036,13119.038107339999,45.99761712000327,53543.57000256
2023-03-29,13:37:18.000,88,11079397,12765,0,1680097037,13119.017898409998,46.01171538000199,53543.51410560001
2023-03-29,13:37:19.000,88,11079392,12405,0,1680097038,13119.024634719994,45.99056799000391,53543.563015440006
2023-03-29,13:37:20.000,88,11079385,12725,0,1680097039,13119.078525199999,45.95532233999984,53543.542054080004
2023-03-29,13:37:21.000,88,11079367,12605,0,1680097040,13119.024634719994,46.00466625000263,53543.60493816001
2023-03-29,13:37:22.000,88,11079370,12685,0,1680097041,13118.997689479998,45.99056799000391,53543.5490412
2023-03-29,13:37:23.000,88,11079385,12725,0,1680097042,13119.017898409998,45.98351886000455,53543.563015440006
2023-03-29,13:37:24.000,88,11079388,12685,0,1680097043,13119.065052579994,45.99056799000391,53543.6189124
2023-03-29,13:37:25.000,88,11079410,12605,0,1680097044,13119.078525199999,45.976469729997916,53543.60493816001
2023-03-29,13:37:26.000,88,11079397,12565,0,1680097045,13119.058316269999,45.99056799000391,53543.64686088
2023-03-29,13:37:27.000,88,11079364,12805,0,1680097046,13119.031371029989,46.01876451000135,53543.60493816001
2023-03-29,13:37:28.000,88,11079422,12645,0,1680097047,13119.058316269999,45.99056799000391,53543.62589952
2023-03-29,13:37:29.000,88,11079358,12605,0,1680097048,13118.984216859993,46.00466625000263,53543.563015440006
2023-03-29,13:37:30.000,88,11079408,12605,0,1680097049,13118.977480549998,46.01171538000199,53543.53506696001
2023-03-29,13:37:31.000,88,11079430,12605,0,1680097050,13119.017898409998,45.976469729997916,53543.63288664001
2023-03-29,13:37:32.000,88,11079396,12525,0,1680097051,13119.031371029989,45.93417495000176,53543.65384800001
2023-03-29,13:37:33.000,88,11079402,12965,0,1680097052,13119.011162099989,45.94827321000048,53543.5490412
2023-03-29,13:37:34.000,88,11079342,12485,0,1680097053,13119.085261509994,45.95532233999984,53543.65384800001
2023-03-29,13:37:35.000,88,11079410,12605,0,1680097054,13119.011162099989,45.98351886000455,53543.68179648001
2023-03-29,13:37:36.000,88,11079364,12525,0,1680097055,13119.051579959989,45.94827321000048,53543.674809359996
2023-03-29,13:37:37.000,88,11079414,12525,0,1680097056,13119.024634719994,45.99056799000391,53543.6189124
2023-03-29,13:37:38.000,88,11079362,12605,0,1680097057,13118.970744239989,45.976469729997916,53543.59795104
2023-03-29,13:37:39.000,88,11079392,12565,0,1680097058,13118.970744239989,45.95532233999984,53543.58397680001
2023-03-29,13:37:40.000,88,11079432,12605,0,1680097059,13119.031371029989,45.9623714699992,53543.64686088
2023-03-29,13:37:41.000,88,11079414,12445,0,1680097060,13118.984216859993,45.9623714699992,53543.62589952
2023-03-29,13:37:42.000,88,11079390,12685,0,1680097061,13119.038107339999,45.92007669000304,53543.69577072
2023-03-29,13:37:43.000,88,11079419,12605,0,1680097062,13118.943798999993,45.9271258200024,53543.59795104
2023-03-29,13:37:44.000,88,11079410,12885,0,1680097063,13118.990953169989,45.89892929999769,53543.68179648001
2023-03-29,13:37:45.000,88,11079422,12605,0,1680097064,13118.930326379988,45.87073278000025,53543.60493816001
2023-03-29,13:37:46.000,88,11079399,12725,0,1680097065,13118.970744239989,45.82138887000474,53543.674809359996
2023-03-29,13:37:47.000,88,11079405,12725,0,1680097066,13118.876435899998,45.87073278000025,53543.660835120005
2023-03-29,13:37:48.000,88,11079383,12485,0,1680097067,13118.889908519988,45.814339739998104,53543.660835120005
2023-03-29,13:37:49.000,88,11079406,12725,0,1680097068,13118.795600179998,45.82138887000474,53543.60493816001
2023-03-29,13:37:50.000,88,11079376,12765,0,1680097069,13118.889908519988,45.77909409000131,53543.71673208
2023-03-29,13:37:51.000,88,11079366,12645,0,1680097070,13118.829281730003,45.79319235000003,53543.709744960004
2023-03-29,13:37:52.000,88,11079412,12605,0,1680097071,13118.822545419993,45.78614322000067,53543.70275784001
2023-03-29,13:37:53.000,88,11079415,12645,0,1680097072,13118.755182319997,45.77204496000195,53543.6189124
2023-03-29,13:37:54.000,88,11079425,12805,0,1680097073,13118.721500769992,45.78614322000067,53543.59795104
2023-03-29,13:37:55.000,88,11079376,12445,0,1680097074,13118.761918629993,45.76499583000259,53543.611925280005
2023-03-29,13:37:56.000,88,11079380,12485,0,1680097075,13118.775391249997,45.72270104999916,53543.660835120005
2023-03-29,13:37:57.000,88,11079408,12725,0,1680097076,13118.761918629993,45.75089757000387,53543.68179648001
2023-03-29,13:37:58.000,88,11079410,12965,0,1680097077,13118.748446010002,45.74384844000451,53543.60493816001
2023-03-29,13:37:59.000,88,11079422,12445,0,1680097078,13118.647401360002,45.72975017999852,53543.57698968
2023-03-29,13:38:00.000,88,11079413,12765,0,1680097079,13118.681082909992,45.75089757000387,53543.57698968
2023-03-29,13:38:01.000,88,11079374,12805,0,1680097080,13118.701291839992,45.75089757000387,53543.58397680001
2023-03-29,13:38:02.000,88,11079419,12765,0,1680097081,13118.714764459997,45.76499583000259,53543.59096392
2023-03-29,13:38:03.000,88,11079433,12805,0,1680097082,13118.654137669997,45.75794670000323,53543.59096392
2023-03-29,13:38:04.000,88,11079407,13085,0,1680097083,13118.660873979992,45.74384844000451,53543.563015440006
2023-03-29,13:38:05.000,88,11079365,12605,0,1680097084,13118.667610290002,45.77204496000195,53543.65384800001
2023-03-29,13:38:06.000,88,11079365,12805,0,1680097085,13118.681082909992,45.76499583000259,53543.674809359996
2023-03-29,13:38:07.000,88,11079352,12685,0,1680097086,13118.640665049992,45.800241479999386,53543.611925280005
2023-03-29,13:38:08.000,88,11079425,12725,0,1680097087,13118.667610290002,45.77204496000195,53543.59795104
2023-03-29,13:38:09.000,88,11079405,12645,0,1680097088,13118.606983500002,45.807290609998745,53543.563015440006
2023-03-29,13:38:10.000,88,11079376,12685,0,1680097089,13118.667610290002,45.7156519199998,53543.59795104
2023-03-29,13:38:11.000,88,11079373,12845,0,1680097090,13118.660873979992,45.79319235000003,53543.611925280005
2023-03-29,13:38:12.000,88,11079384,12725,0,1680097091,13118.654137669997,45.79319235000003,53543.62589952
2023-03-29,13:38:13.000,88,11079404,12525,0,1680097092,13118.687819220002,45.807290609998745,53543.69577072
2023-03-29,13:38:14.000,88,11079420,12525,0,1680097093,13118.694555529997,45.77204496000195,53543.62589952
2023-03-29,13:38:15.000,88,11079412,12685,0,1680097094,13118.627192430002,45.807290609998745,53543.5490412
2023-03-29,13:38:16.000,88,11079375,12805,0,1680097095,13118.708028150002,45.814339739998104,53543.59096392
2023-03-29,13:38:17.000,88,11079400,12805,0,1680097096,13118.681082909992,45.863683650000894,53543.58397680001
2023-03-29,13:38:18.000,88,11079423,12565,0,1680097097,13118.721500769992,45.82138887000474,53543.59096392
2023-03-29,13:38:19.000,88,11079356,12765,0,1680097098,13118.714764459997,45.849585390002176,53543.542054080004
2023-03-29,13:38:20.000,88,11079399,12365,0,1680097099,13118.741709699992,45.849585390002176,53543.57000256
2023-03-29,13:38:21.000,88,11079396,12445,0,1680097100,13118.802336489993,45.78614322000067,53543.65384800001
2023-03-29,13:38:22.000,88,11079410,12805,0,1680097101,13118.809072800002,45.807290609998745,53543.63987376
2023-03-29,13:38:23.000,88,11079463,12805,0,1680097102,13118.782127559993,45.814339739998104,53543.674809359996
2023-03-29,13:38:24.000,88,11079389,12965,0,1680097103,13118.721500769992,45.807290609998745,53543.58397680001
2023-03-29,13:38:25.000,88,11079397,12765,0,1680097104,13118.694555529997,45.87073278000025,53543.59795104
2023-03-29,13:38:26.000,88,11079424,12605,0,1680097105,13118.815809109998,45.87778190999961,53543.674809359996
2023-03-29,13:38:27.000,88,11079397,12685,0,1680097106,13118.809072800002,45.88483103999897,53543.6887836
2023-03-29,13:38:28.000,88,11079408,12965,0,1680097107,13118.815809109998,45.905978430004325,53543.63288664001
2023-03-29,13:38:29.000,88,11079387,12485,0,1680097108,13118.809072800002,45.913027560003684,53543.62589952
2023-03-29,13:38:30.000,88,11079407,12645,0,1680097109,13118.923590069993,45.95532233999984,53543.71673208
2023-03-29,13:38:31.000,88,11079458,12765,0,1680097110,13118.876435899998,45.93417495000176,53543.76564192
2023-03-29,13:38:32.000,88,11079437,12485,0,1680097111,13118.896644829998,45.976469729997916,53543.72371920001
2023-03-29,13:38:33.000,88,11079410,12525,0,1680097112,13118.842754349993,46.025813640000706,53543.6189124
2023-03-29,13:38:34.000,88,11079396,12605,0,1680097113,13118.869699589988,46.04696102999878,53543.674809359996
2023-03-29,13:38:35.000,88,11079381,12725,0,1680097114,13118.930326379988,46.025813640000706,53543.77262904001
2023-03-29,13:38:36.000,88,11079422,12525,0,1680097115,13118.964007929993,46.05401015999814,53543.779616160005
2023-03-29,13:38:37.000,88,11079380,12725,0,1680097116,13118.937062689998,46.075157550003496,53543.779616160005
2023-03-29,13:38:38.000,88,11079388,12565,0,1680097117,13118.937062689998,46.10335407000093,53543.7935904
2023-03-29,13:38:39.000,88,11079404,12885,0,1680097118,13118.923590069993,46.12450145999901,53543.73769344
2023-03-29,13:38:40.000,88,11079415,12965,0,1680097119,13118.977480549998,46.13859971999773,53543.7586548
2023-03-29,13:38:41.000,88,11079425,12925,0,1680097120,13118.964007929993,46.1738453700018,53543.779616160005
2023-03-29,13:38:42.000,88,11079428,12605,0,1680097121,13119.011162099989,46.16679624000244,53543.80756464
2023-03-29,13:38:43.000,88,11079398,12645,0,1680097122,13118.984216859993,46.216140149997955,53543.779616160005
2023-03-29,13:38:44.000,88,11079422,12565,0,1680097123,13119.017898409998,46.19499275999988,53543.828526000005
2023-03-29,13:38:45.000,88,11079376,12645,0,1680097124,13119.051579959989,46.22318928000459,53543.91237144
2023-03-29,13:38:46.000,88,11079388,12605,0,1680097125,13119.071788889989,46.22318928000459,53543.91237144
2023-03-29,13:38:47.000,88,11079373,12645,0,1680097126,13119.071788889989,46.23728754000331,53543.88442296
2023-03-29,13:38:48.000,88,11079360,12485,0,1680097127,13119.105470439994,46.258434930001386,53543.842500239996
2023-03-29,13:38:49.000,88,11079414,12445,0,1680097128,13119.017898409998,46.265484060000745,53543.83551312
2023-03-29,13:38:50.000,88,11079390,12805,0,1680097129,13119.071788889989,46.272533190000104,53543.89141008001
2023-03-29,13:38:51.000,88,11079394,12845,0,1680097130,13119.051579959989,46.272533190000104,53543.97525552
2023-03-29,13:38:52.000,88,11079405,12685,0,1680097131,13119.038107339999,46.27958231999946,53543.84948736001
2023-03-29,13:38:53.000,88,11079358,12565,0,1680097132,13119.085261509994,46.29368057999818,53543.96128128
2023-03-29,13:38:54.000,88,11079404,12525,0,1680097133,13119.13241567999,46.258434930001386,53544.01717824001
2023-03-29,13:38:55.000,88,11079399,12565,0,1680097134,13119.11220674999,46.265484060000745,53544.010191119996
2023-03-29,13:38:56.000,88,11079375,12525,0,1680097135,13119.091997819989,46.300729710004816,53543.9333328
2023-03-29,13:38:57.000,88,11079355,12605,0,1680097136,13119.091997819989,46.272533190000104,53543.996216880005
2023-03-29,13:38:58.000,88,11079416,12845,0,1680097137,13119.051579959989,46.265484060000745,53543.9333328
2023-03-29,13:38:59.000,88,11079384,12565,0,1680097138,13119.024634719994,46.307778840004175,53543.996216880005
2023-03-29,13:39:00.000,88,11079422,12765,0,1680097139,13119.098734129999,46.251385800002026,53544.05211384
2023-03-29,13:39:01.000,88,11079406,12845,0,1680097140,13119.078525199999,46.258434930001386,53544.08006232
2023-03-29,13:39:02.000,88,11079401,12725,0,1680097141,13119.031371029989,46.23728754000331,53543.98922976001
2023-03-29,13:39:03.000,88,11079408,12605,0,1680097142,13119.004425789994,46.24433667000267,53544.05211384
2023-03-29,13:39:04.000,88,11079381,12525,0,1680097143,13118.977480549998,46.28663144999882,53544.08006232
2023-03-29,13:39:05.000,88,11079416,12285,0,1680097144,13118.950535309988,46.22318928000459,53543.98224264
2023-03-29,13:39:06.000,88,11079377,12725,0,1680097145,13118.930326379988,46.307778840004175,53544.01717824001
2023-03-29,13:39:07.000,88,11079395,12525,0,1680097146,13119.004425789994,46.27958231999946,53544.0730752
2023-03-29,13:39:08.000,88,11079374,12645,0,1680097147,13118.943798999993,46.251385800002026,53544.003204
2023-03-29,13:39:09.000,88,11079400,12645,0,1680097148,13119.004425789994,46.23728754000331,53544.114997920005
2023-03-29,13:39:10.000,88,11079419,12765,0,1680097149,13118.930326379988,46.23728754000331,53544.003204
2023-03-29,13:39:11.000,88,11079404,12685,0,1680097150,13118.943798999993,46.251385800002026,53544.08006232
2023-03-29,13:39:12.000,88,11079390,12685,0,1680097151,13118.950535309988,46.258434930001386,53544.01717824001
2023-03-29,13:39:13.000,88,11079395,12605,0,1680097152,13118.883172209993,46.22318928000459,53543.98922976001
2023-03-29,13:39:14.000,88,11079383,12565,0,1680097153,13118.943798999993,46.23023841000395,53544.01717824001
2023-03-29,13:39:15.000,88,11079369,12605,0,1680097154,13118.964007929993,46.22318928000459,53543.996216880005
2023-03-29,13:39:16.000,88,11079387,12605,0,1680097155,13118.990953169989,46.22318928000459,53544.045126720004
2023-03-29,13:39:17.000,88,11079421,12645,0,1680097156,13118.977480549998,46.18794363000052,53544.08006232
2023-03-29,13:39:18.000,88,11079430,12725,0,1680097157,13118.950535309988,46.14564885000436,53544.10102368
2023-03-29,13:39:19.000,88,11079428,12565,0,1680097158,13118.903381139993,46.11040320000029,53544.02416536
2023-03-29,13:39:20.000,88,11079390,12605,0,1680097159,13118.923590069993,46.09630494000157,53544.03115248
2023-03-29,13:39:21.000,88,11079374,12685,0,1680097160,13118.883172209993,46.05401015999814,53544.05211384
2023-03-29,13:39:22.000,88,11079361,12725,0,1680097161,13118.889908519988,46.04696102999878,53544.03115248
2023-03-29,13:39:23.000,88,11079387,12645,0,1680097162,13118.856226969998,46.04696102999878,53544.045126720004
2023-03-29,13:39:24.000,88,11079430,13045,0,1680097163,13118.802336489993,46.032862770000065,53544.045126720004
2023-03-29,13:39:25.000,88,11079428,12765,0,1680097164,13118.802336489993,46.01171538000199,53544.05211384
2023-03-29,13:39:26.000,88,11079413,12725,0,1680097165,13118.862963279993,45.99056799000391,53544.10102368
2023-03-29,13:39:27.000,88,11079427,12845,0,1680097166,13118.822545419993,45.94122408000112,53544.08006232
2023-03-29,13:39:28.000,88,11079375,12965,0,1680097167,13118.755182319997,45.94122408000112,53544.045126720004
2023-03-29,13:39:29.000,88,11079422,12605,0,1680097168,13118.788863870002,45.89892929999769,53544.03813960001
2023-03-29,13:39:30.000,88,11079374,12845,0,1680097169,13118.788863870002,45.92007669000304,53544.02416536
2023-03-29,13:39:31.000,88,11079430,12845,0,1680097170,13118.802336489993,45.89188016999833,53544.03813960001
2023-03-29,13:39:32.000,88,11079427,12605,0,1680097171,13118.775391249997,45.89188016999833,53544.03813960001
2023-03-29,13:39:33.000,88,11079388,12805,0,1680097172,13118.802336489993,45.88483103999897,53543.996216880005
2023-03-29,13:39:34.000,88,11079414,12605,0,1680097173,13118.822545419993,45.905978430004325,53543.98224264
2023-03-29,13:39:35.000,88,11079478,12805,0,1680097174,13118.856226969998,45.863683650000894,53544.003204
2023-03-29,13:39:36.000,88,11079391,12765,0,1680097175,13118.856226969998,45.87778190999961,53543.96826840001
2023-03-29,13:39:37.000,88,11079426,12805,0,1680097176,13118.889908519988,45.863683650000894,53543.97525552
2023-03-29,13:39:38.000,88,11079419,12885,0,1680097177,13118.923590069993,45.856634520001535,53544.02416536
2023-03-29,13:39:39.000,88,11079395,12605,0,1680097178,13118.836018039998,45.87778190999961,53543.95429416
2023-03-29,13:39:40.000,88,11079376,12325,0,1680097179,13118.883172209993,45.87073278000025,53543.98922976001
2023-03-29,13:39:41.000,88,11079428,12565,0,1680097180,13118.916853759998,45.863683650000894,53544.003204
2023-03-29,13:39:42.000,88,11079417,12685,0,1680097181,13118.937062689998,45.88483103999897,53544.045126720004
2023-03-29,13:39:43.000,88,11079450,12845,0,1680097182,13118.930326379988,45.863683650000894,53543.95429416
2023-03-29,13:39:44.000,88,11079406,12645,0,1680097183,13118.957271619998,45.863683650000894,53543.89141008001
2023-03-29,13:39:45.000,88,11079436,12605,0,1680097184,13118.930326379988,45.863683650000894,53543.96826840001
2023-03-29,13:39:46.000,88,11079409,12725,0,1680097185,13118.930326379988,45.849585390002176,53543.9333328
2023-03-29,13:39:47.000,88,11079396,12605,0,1680097186,13118.869699589988,45.863683650000894,53543.90538432
2023-03-29,13:39:48.000,88,11079421,12685,0,1680097187,13118.889908519988,45.849585390002176,53543.9333328
2023-03-29,13:39:49.000,88,11079370,12645,0,1680097188,13118.896644829998,45.8284380000041,53543.96826840001
2023-03-29,13:39:50.000,88,11079406,12565,0,1680097189,13118.990953169989,45.800241479999386,53543.996216880005
2023-03-29,13:39:51.000,88,11079391,12965,0,1680097190,13118.943798999993,45.800241479999386,53543.96826840001
2023-03-29,13:39:52.000,88,11079434,12605,0,1680097191,13118.883172209993,45.76499583000259,53543.90538432
2023-03-29,13:39:53.000,88,11079388,12525,0,1680097192,13118.910117449988,45.76499583000259,53543.98224264
2023-03-29,13:39:54.000,88,11079379,12645,0,1680097193,13118.889908519988,45.74384844000451,53543.95429416
2023-03-29,13:39:55.000,88,11079342,12685,0,1680097194,13118.896644829998,45.76499583000259,53543.9333328
2023-03-29,13:39:56.000,88,11079387,12485,0,1680097195,13118.889908519988,45.70860279000044,53543.9333328
2023-03-29,13:39:57.000,88,11079382,12685,0,1680097196,13118.937062689998,45.70155366000108,53543.97525552
2023-03-29,13:39:58.000,88,11079416,12605,0,1680097197,13118.889908519988,45.673357140003645,53543.996216880005
2023-03-29,13:39:59.000,88,11079452,12605,0,1680097198,13118.930326379988,45.65925887999765,53543.91237144
2023-03-29,13:40:00.000,88,11079366,12565,0,1680097199,13118.862963279993,45.65220974999829,53543.90538432
2023-03-29,13:40:01.000,88,11079384,12645,0,1680097200,13118.883172209993,45.65220974999829,53543.94031992001
2023-03-29,13:40:02.000,88,11079431,12845,0,1680097201,13118.815809109998,45.616964100001496,53543.91237144
2023-03-29,13:40:03.000,88,11079419,12845,0,1680097202,13118.795600179998,45.60991497000214,53543.84948736001
2023-03-29,13:40:04.000,88,11079443,12485,0,1680097203,13118.836018039998,45.616964100001496,53543.96128128
2023-03-29,13:40:05.000,88,11079362,12725,0,1680097204,13118.795600179998,45.616964100001496,53543.877435840004
2023-03-29,13:40:06.000,88,11079380,12685,0,1680097205,13118.849490660003,45.624013230000855,53543.90538432
2023-03-29,13:40:07.000,88,11079413,12445,0,1680097206,13118.822545419993,45.5817184500047,53543.90538432
2023-03-29,13:40:08.000,88,11079386,12485,0,1680097207,13118.775391249997,45.616964100001496,53543.828526000005
2023-03-29,13:40:09.000,88,11079417,12725,0,1680097208,13118.815809109998,45.58876758000406,53543.83551312
2023-03-29,13:40:10.000,88,11079419,12605,0,1680097209,13118.822545419993,45.60991497000214,53543.89141008001
2023-03-29,13:40:11.000,88,11079411,12525,0,1680097210,13118.829281730003,45.60991497000214,53543.877435840004
2023-03-29,13:40:12.000,88,11079427,12605,0,1680097211,13118.788863870002,45.631062360000215,53543.877435840004
2023-03-29,13:40:13.000,88,11079415,12485,0,1680097212,13118.829281730003,45.616964100001496,53543.7935904
2023-03-29,13:40:14.000,88,11079381,12645,0,1680097213,13118.802336489993,45.624013230000855,53543.80057752001
2023-03-29,13:40:15.000,88,11079374,12605,0,1680097214,13118.815809109998,45.616964100001496,53543.81455176
2023-03-29,13:40:16.000,88,11079420,12485,0,1680097215,13118.862963279993,45.567620189998706,53543.84948736001
2023-03-29,13:40:17.000,88,11079443,12605,0,1680097216,13118.829281730003,45.60286584000278,53543.82153888001
2023-03-29,13:40:18.000,88,11079374,12725,0,1680097217,13118.822545419993,45.60991497000214,53543.83551312
2023-03-29,13:40:19.000,88,11079416,12645,0,1680097218,13118.802336489993,45.638111489999574,53543.78660328
2023-03-29,13:40:20.000,88,11079446,12485,0,1680097219,13118.842754349993,45.666308010004286,53543.80057752001
2023-03-29,13:40:21.000,88,11079454,12685,0,1680097220,13118.856226969998,45.65220974999829,53543.82153888001
2023-03-29,13:40:22.000,88,11079419,12845,0,1680097221,13118.883172209993,45.65925887999765,53543.85647448
2023-03-29,13:40:23.000,88,11079385,12645,0,1680097222,13118.876435899998,45.673357140003645,53543.84948736001
2023-03-29,13:40:24.000,88,11079392,12645,0,1680097223,13118.842754349993,45.65925887999765,53543.78660328
2023-03-29,13:40:25.000,88,11079408,12525,0,1680097224,13118.829281730003,45.70155366000108,53543.779616160005
2023-03-29,13:40:26.000,88,11079455,12885,0,1680097225,13118.903381139993,45.65220974999829,53543.82153888001
2023-03-29,13:40:27.000,88,11079322,12685,0,1680097226,13118.896644829998,45.673357140003645,53543.842500239996
2023-03-29,13:40:28.000,88,11079411,12965,0,1680097227,13118.869699589988,45.687455400002364,53543.78660328
2023-03-29,13:40:29.000,88,11079420,12525,0,1680097228,13118.903381139993,45.680406270003004,53543.779616160005
2023-03-29,13:40:30.000,88,11079408,12685,0,1680097229,13118.916853759998,45.64516061999893,53543.8634616
2023-03-29,13:40:31.000,88,11079393,12645,0,1680097230,13118.923590069993,45.680406270003004,53543.81455176
2023-03-29,13:40:32.000,88,11079411,12685,0,1680097231,13118.883172209993,45.666308010004286,53543.72371920001
2023-03-29,13:40:33.000,88,11079382,12525,0,1680097232,13118.883172209993,45.680406270003004,53543.709744960004
2023-03-29,13:40:34.000,88,11079378,12645,0,1680097233,13118.862963279993,45.70860279000044,53543.70275784001
2023-03-29,13:40:35.000,88,11079396,12805,0,1680097234,13118.883172209993,45.673357140003645,53543.730706320006
2023-03-29,13:40:36.000,88,11079389,12685,0,1680097235,13118.977480549998,45.69450453000172,53543.80756464
2023-03-29,13:40:37.000,88,11079387,12765,0,1680097236,13119.017898409998,45.673357140003645,53543.83551312
2023-03-29,13:40:38.000,88,11079401,12565,0,1680097237,13119.031371029989,45.75794670000323,53543.78660328
2023-03-29,13:40:39.000,88,11079368,12605,0,1680097238,13119.004425789994,45.76499583000259,53543.80057752001
2023-03-29,13:40:40.000,88,11079387,12605,0,1680097239,13119.051579959989,45.77909409000131,53543.80057752001
2023-03-29,13:40:41.000,88,11079408,12765,0,1680097240,13119.085261509994,45.79319235000003,53543.81455176
2023-03-29,13:40:42.000,88,11079391,12685,0,1680097241,13119.098734129999,45.79319235000003,53543.779616160005
2023-03-29,13:40:43.000,88,11079378,12525,0,1680097242,13119.085261509994,45.83548713000346,53543.709744960004
2023-03-29,13:40:44.000,88,11079361,12765,0,1680097243,13119.19304246999,45.83548713000346,53543.83551312
2023-03-29,13:40:45.000,88,11079412,12565,0,1680097244,13119.246932949995,45.856634520001535,53543.92634568
2023-03-29,13:40:46.000,88,11079392,12645,0,1680097245,13119.25366925999,45.87073278000025,53543.89141008001
2023-03-29,13:40:47.000,88,11079407,12725,0,1680097246,13119.21325139999,45.863683650000894,53543.828526000005
2023-03-29,13:40:48.000,88,11079343,12605,0,1680097247,13119.226724019994,45.89892929999769,53543.90538432
2023-03-29,13:40:49.000,88,11079400,12605,0,1680097248,13119.166097229994,45.913027560003684,53543.8634616
2023-03-29,13:40:50.000,88,11079401,12485,0,1680097249,13119.186306159994,45.89892929999769,53543.828526000005
2023-03-29,13:40:51.000,88,11079389,12525,0,1680097250,13119.226724019994,45.9271258200024,53543.82153888001
2023-03-29,13:40:52.000,88,11079394,12525,0,1680097251,13119.287350809995,45.93417495000176,53543.91237144
2023-03-29,13:40:53.000,88,11079389,12645,0,1680097252,13119.32103236,45.94122408000112,53543.94031992001
2023-03-29,13:40:54.000,88,11079424,12805,0,1680097253,13119.33450497999,45.96942059999856,53543.94031992001
2023-03-29,13:40:55.000,88,11079344,12685,0,1680097254,13119.267141879995,46.01171538000199,53543.87044872001
2023-03-29,13:40:56.000,88,11079392,12645,0,1680097255,13119.307559739995,46.039911899999424,53543.89141008001
2023-03-29,13:40:57.000,88,11079392,12645,0,1680097256,13119.347977599995,46.06105929000478,53543.94031992001
2023-03-29,13:40:58.000,88,11079367,12285,0,1680097257,13119.33450497999,46.13859971999773,53543.85647448
2023-03-29,13:40:59.000,88,11079434,12805,0,1680097258,13119.44228594,46.14564885000436,53543.96826840001
2023-03-29,13:41:00.000,88,11079390,12605,0,1680097259,13119.449022249995,46.216140149997955,53543.94031992001
2023-03-29,13:41:01.000,88,11079423,12525,0,1680097260,13119.45575855999,46.265484060000745,53543.947307040005
2023-03-29,13:41:02.000,88,11079412,12565,0,1680097261,13119.45575855999,46.24433667000267,53543.9333328
2023-03-29,13:41:03.000,88,11079386,12445,0,1680097262,13119.489440109995,46.272533190000104,53544.01717824001
2023-03-29,13:41:04.000,88,11079389,12645,0,1680097263,13119.47596748999,46.34302449000097,53543.98224264
2023-03-29,13:41:05.000,88,11079420,12645,0,1680097264,13119.40186808,46.3853192700044,53543.97525552
2023-03-29,13:41:06.000,88,11079424,12645,0,1680097265,13119.44228594,46.41351579000184,53543.9333328
2023-03-29,13:41:07.000,88,11079408,12885,0,1680097266,13119.47596748999,46.40646666000248,53543.98922976001
2023-03-29,13:41:08.000,88,11079367,12605,0,1680097267,13119.509649039996,46.441712309999275,53544.01717824001
2023-03-29,13:41:09.000,88,11079371,12645,0,1680097268,13119.577012139991,46.46285970000463,53544.08006232
2023-03-29,13:41:10.000,88,11079434,12645,0,1680097269,13119.53659427999,46.498105350001424,53544.05910096001
2023-03-29,13:41:11.000,88,11079437,12645,0,1680097270,13119.58374845,46.50515448000078,53544.02416536
2023-03-29,13:41:12.000,88,11079412,12605,0,1680097271,13119.590484759996,46.55449839000357,53544.010191119996
2023-03-29,13:41:13.000,88,11079393,12445,0,1680097272,13119.60395738,46.60384229999909,53544.05910096001
2023-03-29,13:41:14.000,88,11079406,12645,0,1680097273,13119.58374845,46.62498969000444,53543.98922976001
2023-03-29,13:41:15.000,88,11079403,12605,0,1680097274,13119.62416631,46.674333599999954,53544.045126720004
2023-03-29,13:41:16.000,88,11079389,12525,0,1680097275,13119.691529409996,46.667284470000595,53544.1429464
2023-03-29,13:41:17.000,88,11079403,12445,0,1680097276,13119.731947269996,46.68843185999867,53544.12198504
2023-03-29,13:41:18.000,88,11079403,12685,0,1680097277,13119.684793100001,46.7307266400021,53544.14993352
2023-03-29,13:41:19.000,88,11079376,12605,0,1680097278,13119.644375240001,46.723677510002744,53544.09403656
2023-03-29,13:41:20.000,88,11079394,12685,0,1680097279,13119.664584170001,46.79416881000361,53544.045126720004
2023-03-29,13:41:21.000,88,11079394,12725,0,1680097280,13119.725210960001,46.80826707000233,53544.114997920005
2023-03-29,13:41:22.000,88,11079386,12605,0,1680097281,13119.772365129997,46.78007055000489,53544.19185624
2023-03-29,13:41:23.000,88,11079404,12805,0,1680097282,13119.731947269996,46.82236533000105,53544.12897216
2023-03-29,13:41:24.000,88,11079408,12525,0,1680097283,13119.785837750002,46.843512719999126,53544.24076608
2023-03-29,13:41:25.000,88,11079387,12565,0,1680097284,13119.812782989997,46.857610979997844,53544.17089488
2023-03-29,13:41:26.000,88,11079383,12605,0,1680097285,13119.866673470002,46.892856630001916,53544.32461152001
2023-03-29,13:41:27.000,88,11079397,12645,0,1680097286,13119.907091330002,46.91400401999999,53544.31063728
2023-03-29,13:41:28.000,88,11079425,12565,0,1680097287,13119.947509190002,46.91400401999999,53544.31063728
2023-03-29,13:41:29.000,88,11079412,12445,0,1680097288,13119.832991919997,46.92105314999935,53544.17089488
2023-03-29,13:41:30.000,88,11079385,12645,0,1680097289,13119.934036569997,46.93515140999807,53544.25474032001
2023-03-29,13:41:31.000,88,11079405,12765,0,1680097290,13119.967718120002,46.96334793000278,53544.32461152001
2023-03-29,13:41:32.000,88,11079419,12845,0,1680097291,13120.008135980002,46.93515140999807,53544.35256000001
2023-03-29,13:41:33.000,88,11079428,12845,0,1680097292,13120.014872289998,46.92105314999935,53544.35256000001
2023-03-29,13:41:34.000,88,11079415,12725,0,1680097293,13120.082235389993,46.956298800003424,53544.41544408
2023-03-29,13:41:35.000,88,11079401,12685,0,1680097294,13120.102444319993,47.0126918399983,53544.35256000001
2023-03-29,13:41:36.000,88,11079399,12525,0,1680097295,13120.095708009998,46.942200540004706,53544.380508480004
2023-03-29,13:41:37.000,88,11079425,12525,0,1680097296,13120.102444319993,47.0126918399983,53544.35954712
2023-03-29,13:41:38.000,88,11079418,12765,0,1680097297,13120.122653249993,46.99859357999958,53544.35954712
2023-03-29,13:41:39.000,88,11079378,12645,0,1680097298,13120.196752659998,47.03383923000365,53544.42941832
2023-03-29,13:41:40.000,88,11079382,12605,0,1680097299,13120.190016349989,47.019740969997656,53544.42243120001
2023-03-29,13:41:41.000,88,11079392,12965,0,1680097300,13120.216961589998,47.076134009999805,53544.41544408
2023-03-29,13:41:42.000,88,11079390,12605,0,1680097301,13120.304533619994,47.09023226999852,53544.52025088001
2023-03-29,13:41:43.000,88,11079360,12445,0,1680097302,13120.264115759994,47.083183139999164,53544.48531528
2023-03-29,13:41:44.000,88,11079380,12645,0,1680097303,13120.318006239999,47.09023226999852,53544.499289520005
2023-03-29,13:41:45.000,88,11079367,12725,0,1680097304,13120.291060999989,47.083183139999164,53544.47832816
2023-03-29,13:41:46.000,88,11079421,12605,0,1680097305,13120.338215169999,47.10433053000452,53544.48531528
2023-03-29,13:41:47.000,88,11079414,12445,0,1680097306,13120.33147885999,47.125477920002595,53544.47832816
2023-03-29,13:41:48.000,88,11079387,12405,0,1680097307,13120.33147885999,47.10433053000452,53544.57614784
2023-03-29,13:41:49.000,88,11079414,12645,0,1680097308,13120.41905089,47.09023226999852,53544.59012208001
2023-03-29,13:41:50.000,88,11079391,12605,0,1680097309,13120.405578269994,47.132527050001954,53544.61108344001
2023-03-29,13:41:51.000,88,11079342,12365,0,1680097310,13120.41905089,47.16072356999939,53544.63903192001
2023-03-29,13:41:52.000,88,11079387,12765,0,1680097311,13120.385369339994,47.14662531000067,53544.56217360001
2023-03-29,13:41:53.000,88,11079440,12525,0,1680097312,13120.45946875,47.13957618000131,53544.62505768
2023-03-29,13:41:54.000,88,11079364,12725,0,1680097313,13120.52009554,47.11137966000388,53544.680954639996
2023-03-29,13:41:55.000,88,11079379,12605,0,1680097314,13120.51335922999,47.181870960004744,53544.61108344001
2023-03-29,13:41:56.000,88,11079436,12845,0,1680097315,13120.567249709995,47.20301835000282,53544.65300616
2023-03-29,13:41:57.000,88,11079406,12725,0,1680097316,13120.587458639995,47.21006748000218,53544.72986448001
2023-03-29,13:41:58.000,88,11079423,12725,0,1680097317,13120.627876499995,47.20301835000282,53544.72986448001
2023-03-29,13:41:59.000,88,11079383,12765,0,1680097318,13120.547040779995,47.23121487000026,53544.62505768
2023-03-29,13:42:00.000,88,11079352,12965,0,1680097319,13120.607667569995,47.245313129998976,53544.666980400005
2023-03-29,13:42:01.000,88,11079364,12605,0,1680097320,13120.627876499995,47.259411389997695,53544.701916
2023-03-29,13:42:02.000,88,11079375,12805,0,1680097321,13120.67503066999,47.27350965000369,53544.75781296001
2023-03-29,13:42:03.000,88,11079401,12765,0,1680097322,13120.64134912,47.28760791000241,53544.63903192001
2023-03-29,13:42:04.000,88,11079391,12445,0,1680097323,13120.67503066999,47.294657040001766,53544.680954639996
2023-03-29,13:42:05.000,88,11079375,12645,0,1680097324,13120.769339009996,47.28055878000305,53544.79973568
2023-03-29,13:42:06.000,88,11079384,12765,0,1680097325,13120.82322949,47.308755300000485,53544.8416584
2023-03-29,13:42:07.000,88,11079378,12725,0,1680097326,13120.80302056,47.3228535599992,53544.77877432001
2023-03-29,13:42:08.000,88,11079371,12645,0,1680097327,13120.829965799996,47.3228535599992,53544.81370992
2023-03-29,13:42:09.000,88,11079376,12445,0,1680097328,13120.75586638999,47.344000950004556,53544.75082584
2023-03-29,13:42:10.000,88,11079420,12725,0,1680097329,13120.82322949,47.32990268999856,53544.82768416001
2023-03-29,13:42:11.000,88,11079400,12285,0,1680097330,13120.856911039991,47.358099210003274,53544.86261976
2023-03-29,13:42:12.000,88,11079435,12525,0,1680097331,13120.836702109991,47.37219747000199,53544.86960688
2023-03-29,13:42:13.000,88,11079404,12525,0,1680097332,13120.883856280001,47.344000950004556,53544.904542480006
2023-03-29,13:42:14.000,88,11079406,12845,0,1680097333,13120.883856280001,47.344000950004556,53544.92550384001
2023-03-29,13:42:15.000,88,11079411,12685,0,1680097334,13120.829965799996,47.38629573000071,53544.89056824
2023-03-29,13:42:16.000,88,11079381,12565,0,1680097335,13120.910801519996,47.37219747000199,53544.93249096
2023-03-29,13:42:17.000,88,11079416,12565,0,1680097336,13120.883856280001,47.40744311999879,53544.97441368001
2023-03-29,13:42:18.000,88,11079402,12605,0,1680097337,13120.836702109991,47.44268877000286,53544.89056824
2023-03-29,13:42:19.000,88,11079393,12525,0,1680097338,13120.877119969991,47.46383616000094,53544.904542480006
2023-03-29,13:42:20.000,88,11079416,12805,0,1680097339,13120.978164619992,47.44973790000222,53545.06524624001
2023-03-29,13:42:21.000,88,11079383,12645,0,1680097340,13120.951219379996,47.46383616000094,53545.04428488001
2023-03-29,13:42:22.000,88,11079388,12605,0,1680097341,13120.978164619992,47.4708852900003,53545.04428488001
2023-03-29,13:42:23.000,88,11079376,12845,0,1680097342,13120.951219379996,47.492032679998374,53545.04428488001
2023-03-29,13:42:24.000,88,11079375,12445,0,1680097343,13120.957955689992,47.51318007000373,53545.0163364
2023-03-29,13:42:25.000,88,11079402,12885,0,1680097344,13120.944483070001,47.52022920000309,53545.11415608001
2023-03-29,13:42:26.000,88,11079372,12685,0,1680097345,13120.917537829991,47.484983549999015,53545.03031064
2023-03-29,13:42:27.000,88,11079404,12805,0,1680097346,13120.951219379996,47.534327460001805,53545.13511744
2023-03-29,13:42:28.000,88,11079376,12685,0,1680097347,13120.924274140001,47.51318007000373,53545.072233360006
2023-03-29,13:42:29.000,88,11079386,12445,0,1680097348,13120.924274140001,47.534327460001805,53545.07922048
2023-03-29,13:42:30.000,88,11079402,12645,0,1680097349,13120.944483070001,47.50613094000437,53545.20498864
2023-03-29,13:42:31.000,88,11079392,12525,0,1680097350,13120.944483070001,47.52022920000309,53545.19101440001
2023-03-29,13:42:32.000,88,11079386,12725,0,1680097351,13120.957955689992,47.541376590001164,53545.170053040005
2023-03-29,13:42:33.000,88,11079414,12685,0,1680097352,13120.924274140001,47.56252397999924,53545.14210456001
2023-03-29,13:42:34.000,88,11079396,12965,0,1680097353,13120.910801519996,47.57662223999796,53545.12813032
2023-03-29,13:42:35.000,88,11079454,12645,0,1680097354,13120.951219379996,47.583671370004595,53545.23293712001
2023-03-29,13:42:36.000,88,11079422,12685,0,1680097355,13120.964692000001,47.583671370004595,53545.20498864
2023-03-29,13:42:37.000,88,11079407,12725,0,1680097356,13120.991637239997,47.590720500003954,53545.218962880004
2023-03-29,13:42:38.000,88,11079384,12485,0,1680097357,13121.011846169997,47.61186789000203,53545.24691136
2023-03-29,13:42:39.000,88,11079429,12765,0,1680097358,13120.904065210001,47.60481876000267,53545.14909168
2023-03-29,13:42:40.000,88,11079423,12565,0,1680097359,13120.998373549992,47.590720500003954,53545.21197576001
2023-03-29,13:42:41.000,88,11079385,12605,0,1680097360,13121.005109860002,47.590720500003954,53545.25389848
2023-03-29,13:42:42.000,88,11079440,12645,0,1680097361,13120.937746759992,47.590720500003954,53545.170053040005
2023-03-29,13:42:43.000,88,11079344,12685,0,1680097362,13120.964692000001,47.61186789000203,53545.30979544001
2023-03-29,13:42:44.000,88,11079371,12685,0,1680097363,13120.998373549992,47.59776963000331,53545.22595
2023-03-29,13:42:45.000,88,11079366,12605,0,1680097364,13120.984900930001,47.583671370004595,53545.27485984
2023-03-29,13:42:46.000,88,11079407,12605,0,1680097365,13120.957955689992,47.60481876000267,53545.288834080005
2023-03-29,13:42:47.000,88,11079371,12765,0,1680097366,13120.951219379996,47.590720500003954,53545.337743920005
2023-03-29,13:42:48.000,88,11079402,12725,0,1680097367,13120.951219379996,47.60481876000267,53545.2958212
2023-03-29,13:42:49.000,88,11079381,12605,0,1680097368,13120.883856280001,47.583671370004595,53545.32376968
2023-03-29,13:42:50.000,88,11079381,12525,0,1680097369,13120.931010449996,47.57662223999796,53545.3656924
2023-03-29,13:42:51.000,88,11079411,12605,0,1680097370,13120.897328899991,47.59776963000331,53545.34473104
2023-03-29,13:42:52.000,88,11079407,12605,0,1680097371,13120.850174729996,47.583671370004595,53545.35870528001
2023-03-29,13:42:53.000,88,11079445,12765,0,1680097372,13120.910801519996,47.5695731099986,53545.37966664001
2023-03-29,13:42:54.000,88,11079433,12725,0,1680097373,13120.924274140001,47.5695731099986,53545.435563600004
2023-03-29,13:42:55.000,88,11079377,12725,0,1680097374,13120.856911039991,47.56252397999924,53545.386653760004
2023-03-29,13:42:56.000,88,11079418,12565,0,1680097375,13120.829965799996,47.56252397999924,53545.37966664001
2023-03-29,13:42:57.000,88,11079426,12445,0,1680097376,13120.82322949,47.583671370004595,53545.386653760004
2023-03-29,13:42:58.000,88,11079382,12565,0,1680097377,13120.74239377,47.590720500003954,53545.32376968
2023-03-29,13:42:59.000,88,11079375,12605,0,1680097378,13120.73565745999,47.56252397999924,53545.337743920005
2023-03-29,13:43:00.000,88,11079410,12685,0,1680097379,13120.789547939996,47.541376590001164,53545.39364088
2023-03-29,13:43:01.000,88,11079372,12725,0,1680097380,13120.78281163,47.541376590001164,53545.37966664001
2023-03-29,13:43:02.000,88,11079389,12645,0,1680097381,13120.78281163,47.51318007000373,53545.386653760004
2023-03-29,13:43:03.000,88,11079399,12525,0,1680097382,13120.69523959999,47.484983549999015,53545.386653760004
2023-03-29,13:43:04.000,88,11079423,12805,0,1680097383,13120.68176698,47.50613094000437,53545.337743920005
2023-03-29,13:43:05.000,88,11079387,12645,0,1680097384,13120.668294359995,47.45678703000158,53545.42857648001
2023-03-29,13:43:06.000,88,11079444,12725,0,1680097385,13120.648085429995,47.46383616000094,53545.3656924
2023-03-29,13:43:07.000,88,11079428,12565,0,1680097386,13120.69523959999,47.44268877000286,53545.40062800001
2023-03-29,13:43:08.000,88,11079421,12805,0,1680097387,13120.64134912,47.42154138000478,53545.35870528001
2023-03-29,13:43:09.000,88,11079464,12685,0,1680097388,13120.68176698,47.40039398999943,53545.42857648001
2023-03-29,13:43:10.000,88,11079411,12645,0,1680097389,13120.68176698,47.46383616000094,53545.3656924
2023-03-29,13:43:11.000,88,11079391,12805,0,1680097390,13120.65482173999,47.4356396400035,53545.35870528001
2023-03-29,13:43:12.000,88,11079415,12485,0,1680097391,13120.71544852999,47.44973790000222,53545.3656924
2023-03-29,13:43:13.000,88,11079387,12885,0,1680097392,13120.72218484,47.42859051000414,53545.35870528001
2023-03-29,13:43:14.000,88,11079414,12445,0,1680097393,13120.69523959999,47.492032679998374,53545.37267952
2023-03-29,13:43:15.000,88,11079414,12445,0,1680097394,13120.62114019,47.49908180999773,53545.337743920005
2023-03-29,13:43:16.000,88,11079418,12605,0,1680097395,13120.63461280999,47.50613094000437,53545.35870528001
2023-03-29,13:43:17.000,88,11079373,12645,0,1680097396,13120.708712219996,47.492032679998374,53545.40062800001
2023-03-29,13:43:18.000,88,11079419,12645,0,1680097397,13120.70197591,47.484983549999015,53545.39364088
2023-03-29,13:43:19.000,88,11079383,12445,0,1680097398,13120.66155805,47.477934419999656,53545.37966664001
2023-03-29,13:43:20.000,88,11079367,12605,0,1680097399,13120.648085429995,47.477934419999656,53545.37966664001
2023-03-29,13:43:21.000,88,11079406,12685,0,1680097400,13120.65482173999,47.477934419999656,53545.39364088
2023-03-29,13:43:22.000,88,11079428,12645,0,1680097401,13120.607667569995,47.492032679998374,53545.32376968
2023-03-29,13:43:23.000,88,11079417,12725,0,1680097402,13120.67503066999,47.46383616000094,53545.42158936
2023-03-29,13:43:24.000,88,11079378,12525,0,1680097403,13120.67503066999,47.46383616000094,53545.44953784001
2023-03-29,13:43:25.000,88,11079461,12525,0,1680097404,13120.668294359995,47.42154138000478,53545.37267952
2023-03-29,13:43:26.000,88,11079405,12765,0,1680097405,13120.70197591,47.37924660000135,53545.42857648001
2023-03-29,13:43:27.000,88,11079390,12725,0,1680097406,13120.728921149996,47.365148340002634,53545.42857648001
2023-03-29,13:43:28.000,88,11079416,12725,0,1680097407,13120.67503066999,47.40039398999943,53545.35870528001
2023-03-29,13:43:29.000,88,11079429,12485,0,1680097408,13120.65482173999,47.40039398999943,53545.37267952
2023-03-29,13:43:30.000,88,11079455,12685,0,1680097409,13120.67503066999,47.37924660000135,53545.337743920005
2023-03-29,13:43:31.000,88,11079369,12685,0,1680097410,13120.73565745999,47.365148340002634,53545.407615120006
2023-03-29,13:43:32.000,88,11079396,12805,0,1680097411,13120.73565745999,47.40744311999879,53545.37267952
2023-03-29,13:43:33.000,88,11079438,12645,0,1680097412,13120.75586638999,47.38629573000071,53545.435563600004
2023-03-29,13:43:34.000,88,11079409,12445,0,1680097413,13120.72218484,47.39334486000007,53545.34473104
2023-03-29,13:43:35.000,88,11079419,12645,0,1680097414,13120.789547939996,47.37219747000199,53545.456524960005
2023-03-29,13:43:36.000,88,11079393,12445,0,1680097415,13120.728921149996,47.42154138000478,53545.435563600004
2023-03-29,13:43:37.000,88,11079414,12805,0,1680097416,13120.73565745999,47.38629573000071,53545.41460224
2023-03-29,13:43:38.000,88,11079405,12725,0,1680097417,13120.72218484,47.37219747000199,53545.44953784001
2023-03-29,13:43:39.000,88,11079414,12685,0,1680097418,13120.668294359995,47.37219747000199,53545.42158936
2023-03-29,13:43:40.000,88,11079367,12845,0,1680097419,13120.749130079996,47.37219747000199,53545.49844768001
2023-03-29,13:43:41.000,88,11079396,12725,0,1680097420,13120.72218484,47.38629573000071,53545.4704992
2023-03-29,13:43:42.000,88,11079400,12965,0,1680097421,13120.66155805,47.42154138000478,53545.48447344
2023-03-29,13:43:43.000,88,11079454,12445,0,1680097422,13120.648085429995,47.38629573000071,53545.44953784001
2023-03-29,13:43:44.000,88,11079384,12685,0,1680097423,13120.567249709995,47.45678703000158,53545.435563600004
2023-03-29,13:43:45.000,88,11079460,12805,0,1680097424,13120.60093126,47.45678703000158,53545.46351208
2023-03-29,13:43:46.000,88,11079401,12765,0,1680097425,13120.62114019,47.4356396400035,53545.47748632001
2023-03-29,13:43:47.000,88,11079404,12805,0,1680097426,13120.60093126,47.477934419999656,53545.51242192
2023-03-29,13:43:48.000,88,11079421,12885,0,1680097427,13120.59419494999,47.527278330002446,53545.49844768001
2023-03-29,13:43:49.000,88,11079424,12765,0,1680097428,13120.567249709995,47.50613094000437,53545.51242192
2023-03-29,13:43:50.000,88,11079386,12645,0,1680097429,13120.5605134,47.51318007000373,53545.53338328
2023-03-29,13:43:51.000,88,11079415,12605,0,1680097430,13120.547040779995,47.51318007000373,53545.505434800005
2023-03-29,13:43:52.000,88,11079420,12645,0,1680097431,13120.43925982,47.541376590001164,53545.407615120006
2023-03-29,13:43:53.000,88,11079446,12565,0,1680097432,13120.466205059995,47.52022920000309,53545.42158936
2023-03-29,13:43:54.000,88,11079385,12605,0,1680097433,13120.466205059995,47.54842572000052,53545.52639616001
2023-03-29,13:43:55.000,88,11079399,12965,0,1680097434,13120.385369339994,47.54842572000052,53545.51940904
2023-03-29,13:43:56.000,88,11079375,12805,0,1680097435,13120.338215169999,47.60481876000267,53545.4704992
2023-03-29,13:44:07.000,88,11079447,12565,0,1680097446,13120.142862179993,47.590720500003954,53545.54735752001
2023-03-29,13:44:08.000,88,11079377,12805,0,1680097447,13120.115916939998,47.583671370004595,53545.505434800005
2023-03-29,13:44:09.000,88,11079459,12565,0,1680097448,13120.102444319993,47.59776963000331,53545.4704992
2023-03-29,13:44:10.000,88,11079420,12645,0,1680097449,13120.102444319993,47.62596615000075,53545.49146056
2023-03-29,13:44:11.000,88,11079409,12605,0,1680097450,13120.129389559988,47.67531006000354,53545.49844768001
2023-03-29,13:44:12.000,88,11079401,12685,0,1680097451,13120.122653249993,47.6823591900029,53545.4704992
2023-03-29,13:44:13.000,88,11079439,12565,0,1680097452,13120.136125869998,47.66826093000418,53545.53338328
2023-03-29,13:44:14.000,88,11079398,12685,0,1680097453,13120.075499079998,47.68940832000226,53545.44953784001
2023-03-29,13:44:15.000,88,11079413,12485,0,1680097454,13120.163071109993,47.6823591900029,53545.52639616001
2023-03-29,13:44:16.000,88,11079385,12525,0,1680097455,13120.129389559988,47.68940832000226,53545.4704992
2023-03-29,13:44:17.000,88,11079407,12565,0,1680097456,13120.095708009998,47.703506580000976,53545.47748632001
2023-03-29,13:44:18.000,88,11079395,12725,0,1680097457,13120.068762770003,47.654162669998186,53545.53338328
2023-03-29,13:44:19.000,88,11079391,12885,0,1680097458,13120.028344910002,47.710555710000335,53545.44255072
2023-03-29,13:44:20.000,88,11079377,12645,0,1680097459,13120.062026459993,47.717604839999694,53545.51940904
2023-03-29,13:44:21.000,88,11079404,12685,0,1680097460,13120.075499079998,47.64711353999883,53545.5403704
2023-03-29,13:44:22.000,88,11079370,12965,0,1680097461,13120.041817529993,47.67531006000354,53545.53338328
2023-03-29,13:44:23.000,88,11079406,12605,0,1680097462,13120.028344910002,47.61891702000139,53545.42857648001
2023-03-29,13:44:24.000,88,11079388,12605,0,1680097463,13119.994663359998,47.63301528000011,53545.435563600004
2023-03-29,13:44:25.000,88,11079388,12965,0,1680097464,13119.994663359998,47.62596615000075,53545.505434800005
2023-03-29,13:44:26.000,88,11079415,12805,0,1680097465,13120.008135980002,47.60481876000267,53545.52639616001
2023-03-29,13:44:27.000,88,11079402,12885,0,1680097466,13120.028344910002,47.654162669998186,53545.49844768001
2023-03-29,13:44:28.000,88,11079405,12605,0,1680097467,13120.001399669993,47.61891702000139,53545.47748632001
2023-03-29,13:44:29.000,88,11079435,12605,0,1680097468,13119.994663359998,47.62596615000075,53545.46351208
2023-03-29,13:44:30.000,88,11079456,12725,0,1680097469,13120.075499079998,47.60481876000267,53545.56133176
2023-03-29,13:44:31.000,88,11079373,12805,0,1680097470,13120.014872289998,47.590720500003954,53545.49146056
2023-03-29,13:44:32.000,88,11079429,12645,0,1680097471,13120.021608599993,47.60481876000267,53545.49146056
2023-03-29,13:44:33.000,88,11079422,12605,0,1680097472,13119.947509190002,47.64711353999883,53545.42158936
2023-03-29,13:44:34.000,88,11079386,12565,0,1680097473,13119.981190739993,47.61186789000203,53545.386653760004
2023-03-29,13:44:35.000,88,11079421,12645,0,1680097474,13119.987927050002,47.60481876000267,53545.44255072
2023-03-29,13:44:36.000,88,11079427,12605,0,1680097475,13120.062026459993,47.64006440999947,53545.47748632001
2023-03-29,13:44:37.000,88,11079401,12565,0,1680097476,13120.028344910002,47.64006440999947,53545.56133176
2023-03-29,13:44:38.000,88,11079391,12725,0,1680097477,13120.041817529993,47.64006440999947,53545.56133176
2023-03-29,13:44:39.000,88,11079428,12765,0,1680097478,13119.954245499997,47.68940832000226,53545.48447344
2023-03-29,13:44:40.000,88,11079418,12645,0,1680097479,13119.934036569997,47.654162669998186,53545.4704992
2023-03-29,13:44:41.000,88,11079396,12805,0,1680097480,13119.927300260002,47.67531006000354,53545.49146056
2023-03-29,13:44:42.000,88,11079420,12965,0,1680097481,13119.934036569997,47.66826093000418,53545.46351208
2023-03-29,13:44:43.000,88,11079389,12645,0,1680097482,13119.873409779997,47.72465396999905,53545.41460224
2023-03-29,13:44:44.000,88,11079404,12685,0,1680097483,13119.920563949992,47.73875222999777,53545.53338328
2023-03-29,13:44:45.000,88,11079358,12965,0,1680097484,13119.913827639997,47.73875222999777,53545.53338328
2023-03-29,13:44:46.000,88,11079360,12645,0,1680097485,13119.920563949992,47.80924352999864,53545.51242192
2023-03-29,13:44:47.000,88,11079414,12765,0,1680097486,13119.859937159992,47.80924352999864,53545.456524960005
2023-03-29,13:44:48.000,88,11079396,12725,0,1680097487,13119.886882400002,47.84448918000271,53545.4704992
2023-03-29,13:44:49.000,88,11079394,12845,0,1680097488,13119.886882400002,47.886783959998866,53545.4704992
2023-03-29,13:44:50.000,88,11079422,12525,0,1680097489,13119.832991919997,47.86563657000079,53545.48447344
2023-03-29,13:44:51.000,88,11079426,12805,0,1680097490,13119.799310369992,47.95727525999973,53545.42857648001
2023-03-29,13:44:52.000,88,11079427,12965,0,1680097491,13119.873409779997,47.92202961000294,53545.40062800001
2023-03-29,13:44:53.000,88,11079375,12645,0,1680097492,13119.913827639997,47.90088222000486,53545.52639616001
2023-03-29,13:44:54.000,88,11079423,12605,0,1680097493,13119.859937159992,47.929078740002296,53545.52639616001
2023-03-29,13:44:55.000,88,11079372,13045,0,1680097494,13119.812782989997,47.96432438999909,53545.435563600004
2023-03-29,13:44:56.000,88,11079418,12805,0,1680097495,13119.826255610002,47.92202961000294,53545.49844768001
2023-03-29,13:44:57.000,88,11079408,12565,0,1680097496,13119.819519299992,47.936127870001656,53545.48447344
2023-03-29,13:44:58.000,88,11079381,12565,0,1680097497,13119.785837750002,47.950226130000374,53545.4704992
2023-03-29,13:44:59.000,88,11079391,12725,0,1680097498,13119.725210960001,47.992520910003805,53545.47748632001
2023-03-29,13:45:00.000,88,11079397,12605,0,1680097499,13119.792574059997,47.985471780004445,53545.51940904
2023-03-29,13:45:01.000,88,11079396,12645,0,1680097500,13119.785837750002,47.96432438999909,53545.51242192
2023-03-29,13:45:02.000,88,11079446,12285,0,1680097501,13119.806046680002,47.96432438999909,53545.48447344
2023-03-29,13:45:03.000,88,11079365,12685,0,1680097502,13119.745419890001,47.943177000001015,53545.42857648001
2023-03-29,13:45:04.000,88,11079395,12605,0,1680097503,13119.806046680002,47.95727525999973,53545.42857648001
2023-03-29,13:45:05.000,88,11079402,12685,0,1680097504,13119.785837750002,47.95727525999973,53545.4704992
2023-03-29,13:45:06.000,88,11079361,12525,0,1680097505,13119.738683579992,47.999570040003164,53545.42158936
2023-03-29,13:45:07.000,88,11079385,12805,0,1680097506,13119.785837750002,47.95727525999973,53545.4704992
2023-03-29,13:45:08.000,88,11079392,12445,0,1680097507,13119.731947269996,47.936127870001656,53545.46351208
2023-03-29,13:45:09.000,88,11079365,12565,0,1680097508,13119.745419890001,47.929078740002296,53545.49146056
2023-03-29,13:45:10.000,88,11079394,12565,0,1680097509,13119.819519299992,47.90793135000422,53545.51940904
2023-03-29,13:45:11.000,88,11079408,12405,0,1680097510,13119.806046680002,47.90793135000422,53545.49844768001
2023-03-29,13:45:12.000,88,11079385,12925,0,1680097511,13119.819519299992,47.92202961000294,53545.49146056
2023-03-29,13:45:13.000,88,11079401,12685,0,1680097512,13119.806046680002,47.97137351999845,53545.49146056
2023-03-29,13:45:14.000,88,11079410,12565,0,1680097513,13119.799310369992,47.96432438999909,53545.435563600004
2023-03-29,13:45:15.000,88,11079399,12805,0,1680097514,13119.819519299992,47.97137351999845,53545.505434800005
2023-03-29,13:45:16.000,88,11079404,12805,0,1680097515,13119.826255610002,47.97137351999845,53545.51242192
2023-03-29,13:45:17.000,88,11079359,12645,0,1680097516,13119.799310369992,47.95727525999973,53545.554344640004
2023-03-29,13:45:18.000,88,11079354,12765,0,1680097517,13119.839728229992,47.950226130000374,53545.6102416
2023-03-29,13:45:19.000,88,11079424,12805,0,1680097518,13119.758892509992,47.943177000001015,53545.44953784001
2023-03-29,13:45:20.000,88,11079381,12605,0,1680097519,13119.772365129997,47.95727525999973,53545.46351208
2023-03-29,13:45:21.000,88,11079367,12605,0,1680097520,13119.826255610002,47.95727525999973,53545.51940904
2023-03-29,13:45:22.000,88,11079400,12645,0,1680097521,13119.792574059997,47.95727525999973,53545.47748632001
2023-03-29,13:45:23.000,88,11079397,12805,0,1680097522,13119.779101439992,47.950226130000374,53545.52639616001
2023-03-29,13:45:24.000,88,11079423,12605,0,1680097523,13119.873409779997,47.97842264999781,53545.65915144
2023-03-29,13:45:25.000,88,11079361,12645,0,1680097524,13119.907091330002,47.95727525999973,53545.603254480004
2023-03-29,13:45:26.000,88,11079392,12685,0,1680097525,13119.819519299992,47.97842264999781,53545.56831888001
2023-03-29,13:45:27.000,88,11079422,12605,0,1680097526,13119.913827639997,47.97137351999845,53545.52639616001
2023-03-29,13:45:28.000,88,11079402,12565,0,1680097527,13119.920563949992,47.992520910003805,53545.603254480004
2023-03-29,13:45:29.000,88,11079419,12565,0,1680097528,13119.779101439992,47.999570040003164,53545.49146056
2023-03-29,13:45:30.000,88,11079401,12725,0,1680097529,13119.819519299992,47.97842264999781,53545.53338328
2023-03-29,13:45:31.000,88,11079382,12605,0,1680097530,13119.765628820001,48.01366830000188,53545.51940904
2023-03-29,13:45:32.000,88,11079382,12605,0,1680097531,13119.866673470002,48.00661917000252,53545.64517720001
2023-03-29,13:45:33.000,88,11079380,12725,0,1680097532,13119.859937159992,48.02071743000124,53545.66613856001
2023-03-29,13:45:34.000,88,11079402,12645,0,1680097533,13119.859937159992,48.119405249999545,53545.6801128
2023-03-29,13:45:35.000,88,11079435,12685,0,1680097534,13119.866673470002,48.13350350999826,53545.66613856001
2023-03-29,13:45:36.000,88,11079394,12605,0,1680097535,13119.785837750002,48.14760177000426,53545.58229312
2023-03-29,13:45:37.000,88,11079400,12805,0,1680097536,13119.846464540002,48.161700030002976,53545.603254480004
2023-03-29,13:45:38.000,88,11079405,12925,0,1680097537,13119.819519299992,48.225142200004484,53545.624215840005
2023-03-29,13:45:39.000,88,11079425,12765,0,1680097538,13119.806046680002,48.225142200004484,53545.65915144
2023-03-29,13:45:40.000,88,11079379,12765,0,1680097539,13119.873409779997,48.26038785000128,53545.6801128
2023-03-29,13:45:41.000,88,11079406,12725,0,1680097540,13119.873409779997,48.26743698000064,53545.73600976001
2023-03-29,13:45:42.000,88,11079395,12605,0,1680097541,13119.866673470002,48.30973176000407,53545.69408704001
2023-03-29,13:45:43.000,88,11079460,12605,0,1680097542,13119.839728229992,48.33087915000215,53545.65915144
2023-03-29,13:45:44.000,88,11079381,12445,0,1680097543,13119.886882400002,48.32383002000279,53545.673125680005
2023-03-29,13:45:45.000,88,11079420,12765,0,1680097544,13119.934036569997,48.344977410000865,53545.742996880006
2023-03-29,13:45:46.000,88,11079381,12645,0,1680097545,13119.873409779997,48.36612479999894,53545.65915144
2023-03-29,13:45:47.000,88,11079426,12605,0,1680097546,13119.940772879992,48.401370450003014,53545.71504840001
2023-03-29,13:45:48.000,88,11079377,12805,0,1680097547,13119.967718120002,48.50005827000132,53545.73600976001
2023-03-29,13:45:49.000,88,11079408,12805,0,1680097548,13120.035081219998,48.46481262000452,53545.78491960001
2023-03-29,13:45:50.000,88,11079421,12565,0,1680097549,13120.062026459993,48.51415653000004,53545.79889384
2023-03-29,13:45:51.000,88,11079422,12765,0,1680097550,13120.082235389993,48.535303919998114,53545.8198552
2023-03-29,13:45:52.000,88,11079402,12565,0,1680097551,13120.068762770003,48.56350044000283,53545.770945360004
2023-03-29,13:45:53.000,88,11079439,12685,0,1680097552,13120.068762770003,48.584647830000904,53545.79889384
2023-03-29,13:45:54.000,88,11079408,12685,0,1680097553,13120.129389559988,48.633991740003694,53545.86177792001
2023-03-29,13:45:55.000,88,11079419,12685,0,1680097554,13120.095708009998,48.64809000000241,53545.770945360004
2023-03-29,13:45:56.000,88,11079455,12765,0,1680097555,13120.122653249993,48.70448304000456,53545.82684232
2023-03-29,13:45:57.000,88,11079381,12605,0,1680097556,13120.223697899994,48.70448304000456,53545.91767488
2023-03-29,13:45:58.000,88,11079435,12645,0,1680097557,13120.270852069989,48.76792520999879,53545.91767488
2023-03-29,13:45:59.000,88,11079413,12565,0,1680097558,13120.250643139989,48.78907260000415,53545.910687760006
2023-03-29,13:46:00.000,88,11079433,12525,0,1680097559,13120.277588379999,48.8313673800003,53545.88273928001
2023-03-29,13:46:01.000,88,11079394,12605,0,1680097560,13120.311269929989,48.82431825000094,53545.96658472
2023-03-29,13:46:02.000,88,11079415,12605,0,1680097561,13120.297797309999,48.85956389999774,53545.97357184
2023-03-29,13:46:03.000,88,11079378,12645,0,1680097562,13120.297797309999,48.88776042000245,53545.938636240004
2023-03-29,13:46:04.000,88,11079395,12605,0,1680097563,13120.324742549994,48.91595693999989,53545.97357184
2023-03-29,13:46:05.000,88,11079406,12565,0,1680097564,13120.358424099999,48.90185868000117,53546.02946880001
2023-03-29,13:46:06.000,88,11079393,12685,0,1680097565,13120.37189671999,48.95120259000396,53546.01549456
2023-03-29,13:46:07.000,88,11079369,12765,0,1680097566,13120.385369339994,48.993497370000114,53546.03645592
2023-03-29,13:46:08.000,88,11079400,12525,0,1680097567,13120.324742549994,48.979399110001395,53546.00152032001
2023-03-29,13:46:09.000,88,11079442,12485,0,1680097568,13120.365160409994,49.00759562999883,53546.02248168
2023-03-29,13:46:10.000,88,11079393,12325,0,1680097569,13120.344951479994,49.00759562999883,53546.057417280004
2023-03-29,13:46:11.000,88,11079415,12765,0,1680097570,13120.385369339994,49.05693954000162,53546.02946880001
2023-03-29,13:46:12.000,88,11079407,12565,0,1680097571,13120.49315029999,49.042841280002904,53546.16921120001
2023-03-29,13:46:13.000,88,11079412,12765,0,1680097572,13120.486413989995,49.06398867000098,53546.16222408
2023-03-29,13:46:14.000,88,11079404,12605,0,1680097573,13120.47967768,49.10628345000441,53546.176198320005
2023-03-29,13:46:15.000,88,11079364,12445,0,1680097574,13120.45946875,49.12038171000313,53546.14824984001
2023-03-29,13:46:16.000,88,11079401,12965,0,1680097575,13120.45946875,49.13447997000185,53546.19017256
2023-03-29,13:46:17.000,88,11079409,12885,0,1680097576,13120.43925982,49.14857823000057,53546.21812104001
2023-03-29,13:46:18.000,88,11079456,12725,0,1680097577,13120.466205059995,49.10628345000441,53546.23908240001
2023-03-29,13:46:19.000,88,11079449,12845,0,1680097578,13120.41905089,49.14857823000057,53546.225108160004
2023-03-29,13:46:20.000,88,11079364,12805,0,1680097579,13120.5605134,49.155627359999926,53546.32292784
2023-03-29,13:46:21.000,88,11079382,12725,0,1680097580,13120.58072233,49.162676489999285,53546.3089536
2023-03-29,13:46:22.000,88,11079415,12565,0,1680097581,13120.61440387999,49.155627359999926,53546.32991496
2023-03-29,13:46:23.000,88,11079390,12725,0,1680097582,13120.5605134,49.155627359999926,53546.25305664
2023-03-29,13:46:24.000,88,11079407,12685,0,1680097583,13120.648085429995,49.14152910000121,53546.32292784
2023-03-29,13:46:25.000,88,11079391,12805,0,1680097584,13120.688503289995,49.14857823000057,53546.30196648
2023-03-29,13:46:26.000,88,11079419,12725,0,1680097585,13120.64134912,49.169725619998644,53546.30196648
2023-03-29,13:46:27.000,88,11079368,12285,0,1680097586,13120.66155805,49.204971270002716,53546.37183768
2023-03-29,13:46:28.000,88,11079395,12805,0,1680097587,13120.70197591,49.24021691999951,53546.35786344
2023-03-29,13:46:29.000,88,11079412,12885,0,1680097588,13120.71544852999,49.24021691999951,53546.3788248
2023-03-29,13:46:30.000,88,11079417,12965,0,1680097589,13120.776075319991,49.219069530001434,53546.462670240006
2023-03-29,13:46:31.000,88,11079395,12765,0,1680097590,13120.7626027,49.25431517999823,53546.441708880004
2023-03-29,13:46:32.000,88,11079395,12605,0,1680097591,13120.75586638999,49.219069530001434,53546.47664448
2023-03-29,13:46:33.000,88,11079407,12605,0,1680097592,13120.73565745999,49.24021691999951,53546.441708880004
2023-03-29,13:46:34.000,88,11079419,12925,0,1680097593,13120.73565745999,49.19792214000336,53546.42773464
2023-03-29,13:46:35.000,88,11079411,12645,0,1680097594,13120.80302056,49.18382388000464,53546.55350280001
2023-03-29,13:46:36.000,88,11079365,12805,0,1680097595,13120.82322949,49.219069530001434,53546.46965736
2023-03-29,13:46:37.000,88,11079412,12525,0,1680097596,13120.883856280001,49.19792214000336,53546.560489920004
2023-03-29,13:46:38.000,88,11079431,12805,0,1680097597,13120.904065210001,49.18382388000464,53546.59542552
2023-03-29,13:46:39.000,88,11079400,12445,0,1680097598,13120.809756869996,49.22611866000079,53546.560489920004
2023-03-29,13:46:40.000,88,11079377,12725,0,1680097599,13120.84343842,49.11333258000377,53546.60241264001
2023-03-29,13:46:41.000,88,11079395,12605,0,1680097600,13120.84343842,49.14857823000057,53546.62337400001
2023-03-29,13:46:42.000,88,11079381,12485,0,1680097601,13120.897328899991,49.09923431999778,53546.62337400001
2023-03-29,13:46:43.000,88,11079404,12645,0,1680097602,13120.877119969991,49.14857823000057,53546.581451280006
2023-03-29,13:46:44.000,88,11079402,12445,0,1680097603,13120.883856280001,49.09923431999778,53546.65132248001
2023-03-29,13:46:45.000,88,11079397,12645,0,1680097604,13120.917537829991,49.09218518999842,53546.71420656
2023-03-29,13:46:46.000,88,11079405,12685,0,1680097605,13120.917537829991,49.0780869299997,53546.68625808
2023-03-29,13:46:47.000,88,11079462,12485,0,1680097606,13120.904065210001,49.00759562999883,53546.72119368001
2023-03-29,13:46:48.000,88,11079435,12925,0,1680097607,13120.924274140001,49.028743020004185,53546.68625808
2023-03-29,13:46:49.000,88,11079386,12845,0,1680097608,13120.890592589996,49.01464475999819,53546.67228384001
2023-03-29,13:46:50.000,88,11079427,12485,0,1680097609,13120.897328899991,48.986448240000755,53546.68625808
2023-03-29,13:46:51.000,88,11079400,12445,0,1680097610,13120.931010449996,48.993497370000114,53546.7631164
2023-03-29,13:46:52.000,88,11079420,12605,0,1680097611,13120.984900930001,48.95825172000332,53546.78407776
2023-03-29,13:46:53.000,88,11079416,12645,0,1680097612,13120.957955689992,48.930055199998606,53546.78407776
2023-03-29,13:46:54.000,88,11079398,12605,0,1680097613,13120.964692000001,48.95825172000332,53546.777090640004
2023-03-29,13:46:55.000,88,11079456,12605,0,1680097614,13121.018582479992,48.930055199998606,53546.80503912
2023-03-29,13:46:56.000,88,11079431,12565,0,1680097615,13121.065736650002,48.89480955000181,53546.80503912
2023-03-29,13:46:57.000,88,11079433,12765,0,1680097616,13121.038791409992,48.90890781000053,53546.846961840005
2023-03-29,13:46:58.000,88,11079323,12605,0,1680097617,13121.052264029997,48.90185868000117,53546.77010352001
2023-03-29,13:46:59.000,88,11079455,12485,0,1680097618,13121.072472959997,48.89480955000181,53546.81901336001
2023-03-29,13:47:00.000,88,11079412,12685,0,1680097619,13121.133099749997,48.90890781000053,53546.9028588
2023-03-29,13:47:01.000,88,11079398,12525,0,1680097620,13121.180253919993,48.86661303000437,53546.895871680004
2023-03-29,13:47:02.000,88,11079352,12565,0,1680097621,13121.180253919993,48.86661303000437,53546.88189744
2023-03-29,13:47:03.000,88,11079422,12645,0,1680097622,13121.139836059992,48.85251476999838,53546.87491032
2023-03-29,13:47:04.000,88,11079435,12605,0,1680097623,13121.200462849993,48.89480955000181,53546.90984592001
2023-03-29,13:47:05.000,88,11079376,12685,0,1680097624,13121.213935469998,48.83841650999966,53546.93080728
2023-03-29,13:47:06.000,88,11079414,12725,0,1680097625,13121.240880709993,48.83841650999966,53546.92382016
2023-03-29,13:47:07.000,88,11079412,12725,0,1680097626,13121.227408090002,48.8313673800003,53546.944781520004
2023-03-29,13:47:08.000,88,11079377,12565,0,1680097627,13121.234144399998,48.85956389999774,53546.916833040006
2023-03-29,13:47:09.000,88,11079379,12405,0,1680097628,13121.213935469998,48.803170860002865,53546.92382016
2023-03-29,13:47:10.000,88,11079390,12325,0,1680097629,13121.294771189998,48.83841650999966,53546.97273
2023-03-29,13:47:11.000,88,11079435,12605,0,1680097630,13121.274562259998,48.84546563999902,53547.00067848
2023-03-29,13:47:12.000,88,11079420,12485,0,1680097631,13121.308243809988,48.810219990002224,53546.97273
2023-03-29,13:47:13.000,88,11079425,12605,0,1680097632,13121.234144399998,48.84546563999902,53546.90984592001
2023-03-29,13:47:14.000,88,11079405,12765,0,1680097633,13121.240880709993,48.85956389999774,53546.93080728
2023-03-29,13:47:15.000,88,11079379,12685,0,1680097634,13121.301507499993,48.85956389999774,53547.03561408001
2023-03-29,13:47:16.000,88,11079427,12445,0,1680097635,13121.355397979998,48.803170860002865,53547.04958832
2023-03-29,13:47:17.000,88,11079412,12765,0,1680097636,13121.335189049998,48.85251476999838,53547.063562560004
2023-03-29,13:47:18.000,88,11079420,12725,0,1680097637,13121.335189049998,48.83841650999966,53547.014652720005
2023-03-29,13:47:19.000,88,11079432,12645,0,1680097638,13121.213935469998,48.86661303000437,53547.00067848
2023-03-29,13:47:20.000,88,11079422,12605,0,1680097639,13121.281298569993,48.81726912000158,53547.04958832
2023-03-29,13:47:21.000,88,11079400,12765,0,1680097640,13121.247617020003,48.88776042000245,53547.05657544001
2023-03-29,13:47:22.000,88,11079417,12725,0,1680097641,13121.240880709993,48.85956389999774,53547.0426012
2023-03-29,13:47:23.000,88,11079450,12605,0,1680097642,13121.193726539997,48.88071129000309,53547.02862696
2023-03-29,13:47:24.000,88,11079423,12605,0,1680097643,13121.234144399998,48.87366216000373,53547.07054968
2023-03-29,13:47:25.000,88,11079411,12885,0,1680097644,13121.261089639993,48.85251476999838,53547.133433760006
2023-03-29,13:47:26.000,88,11079435,12765,0,1680097645,13121.274562259998,48.87366216000373,53547.133433760006
2023-03-29,13:47:27.000,88,11079412,12765,0,1680097646,13121.254353329998,48.90185868000117,53547.09849816
2023-03-29,13:47:28.000,88,11079408,12685,0,1680097647,13121.254353329998,48.930055199998606,53547.063562560004
2023-03-29,13:47:29.000,88,11079396,12605,0,1680097648,13121.193726539997,48.87366216000373,53547.02862696
2023-03-29,13:47:30.000,88,11079398,12725,0,1680097649,13121.227408090002,48.86661303000437,53547.07054968
2023-03-29,13:47:31.000,88,11079396,12645,0,1680097650,13121.247617020003,48.88776042000245,53547.09849816
2023-03-29,13:47:32.000,88,11079388,12805,0,1680097651,13121.267825950003,48.91595693999989,53547.112472400004
2023-03-29,13:47:33.000,88,11079375,12805,0,1680097652,13121.227408090002,48.95120259000396,53547.11945952
2023-03-29,13:47:34.000,88,11079345,12725,0,1680097653,13121.247617020003,48.95825172000332,53547.09849816
2023-03-29,13:47:35.000,88,11079408,12685,0,1680097654,13121.261089639993,48.95120259000396,53547.10548528001
2023-03-29,13:47:36.000,88,11079417,12725,0,1680097655,13121.213935469998,48.979399110001395,53547.112472400004
2023-03-29,13:47:37.000,88,11079420,12725,0,1680097656,13121.213935469998,48.993497370000114,53547.14042088
2023-03-29,13:47:38.000,88,11079435,12965,0,1680097657,13121.220671779993,48.993497370000114,53547.12644664001
2023-03-29,13:47:39.000,88,11079408,12605,0,1680097658,13121.180253919993,49.01464475999819,53547.15439512001
2023-03-29,13:47:40.000,88,11079398,12805,0,1680097659,13121.160044989992,49.00759562999883,53547.16138224
2023-03-29,13:47:41.000,88,11079372,12765,0,1680097660,13121.220671779993,49.04989041000226,53547.17535648001
2023-03-29,13:47:42.000,88,11079403,12845,0,1680097661,13121.220671779993,49.08513605999906,53547.2172792
2023-03-29,13:47:43.000,88,11079385,12605,0,1680097662,13121.193726539997,49.042841280002904,53547.2172792
2023-03-29,13:47:44.000,88,11079371,12605,0,1680097663,13121.213935469998,49.10628345000441,53547.2172792
2023-03-29,13:47:45.000,88,11079393,12685,0,1680097664,13121.193726539997,49.10628345000441,53547.22426632001
2023-03-29,13:47:46.000,88,11079427,12685,0,1680097665,13121.153308679997,49.09218518999842,53547.182343600005
2023-03-29,13:47:47.000,88,11079415,12605,0,1680097666,13121.180253919993,49.08513605999906,53547.280163280004
2023-03-29,13:47:48.000,88,11079397,12765,0,1680097667,13121.200462849993,49.09218518999842,53547.231253440004
2023-03-29,13:47:49.000,88,11079418,12565,0,1680097668,13121.200462849993,49.09923431999778,53547.21029208
2023-03-29,13:47:50.000,88,11079426,12605,0,1680097669,13121.308243809988,49.12743084000249,53547.30811176
2023-03-29,13:47:51.000,88,11079397,12725,0,1680097670,13121.220671779993,49.14857823000057,53547.24522768001
2023-03-29,13:47:52.000,88,11079379,12285,0,1680097671,13121.261089639993,49.18382388000464,53547.2871504
2023-03-29,13:47:53.000,88,11079369,12765,0,1680097672,13121.314980119998,49.219069530001434,53547.26618904
2023-03-29,13:47:54.000,88,11079390,12765,0,1680097673,13121.301507499993,49.22611866000079,53547.25920192
2023-03-29,13:47:55.000,88,11079389,12765,0,1680097674,13121.348661669988,49.23316779000015,53547.301124640006
2023-03-29,13:47:56.000,88,11079399,12685,0,1680097675,13121.409288459989,49.24726604999887,53547.3570216
2023-03-29,13:47:57.000,88,11079465,12605,0,1680097676,13121.409288459989,49.24726604999887,53547.37099584001
2023-03-29,13:47:58.000,88,11079373,12645,0,1680097677,13121.402552149993,49.28251170000294,53547.37798296
2023-03-29,13:47:59.000,88,11079394,12765,0,1680097678,13121.362134289993,49.29660996000166,53547.32907312
2023-03-29,13:48:00.000,88,11079414,12605,0,1680097679,13121.348661669988,49.28251170000294,53547.2871504
2023-03-29,13:48:01.000,88,11079438,12805,0,1680097680,13121.389079529989,49.25431517999823,53547.32208600001
2023-03-29,13:48:02.000,88,11079413,12645,0,1680097681,13121.429497389989,49.29660996000166,53547.37798296
2023-03-29,13:48:03.000,88,11079409,12645,0,1680097682,13121.422761079994,49.25431517999823,53547.41291856001
2023-03-29,13:48:04.000,88,11079409,12805,0,1680097683,13121.422761079994,49.28251170000294,53547.398944320004
2023-03-29,13:48:05.000,88,11079366,12645,0,1680097684,13121.429497389989,49.24726604999887,53547.38497008
2023-03-29,13:48:06.000,88,11079423,12685,0,1680097685,13121.469915249989,49.261364310004865,53547.45484128
2023-03-29,13:48:07.000,88,11079396,12765,0,1680097686,13121.517069419999,49.24726604999887,53547.43387992
2023-03-29,13:48:08.000,88,11079394,12645,0,1680097687,13121.530542039989,49.2895608300023,53547.45484128
2023-03-29,13:48:09.000,88,11079354,12885,0,1680097688,13121.496860489999,49.31070822000038,53547.4268928
2023-03-29,13:48:10.000,88,11079406,12845,0,1680097689,13121.537278349999,49.28251170000294,53547.468815520006
2023-03-29,13:48:11.000,88,11079395,12765,0,1680097690,13121.537278349999,49.30365909000102,53547.447854160004
2023-03-29,13:48:12.000,88,11079418,12605,0,1680097691,13121.544014659994,49.29660996000166,53547.47580264
2023-03-29,13:48:13.000,88,11079403,12685,0,1680097692,13121.530542039989,49.268413440004224,53547.47580264
2023-03-29,13:48:14.000,88,11079421,12565,0,1680097693,13121.523805729994,49.30365909000102,53547.46182840001
2023-03-29,13:48:15.000,88,11079413,12765,0,1680097694,13121.537278349999,49.268413440004224,53547.55964808001
2023-03-29,13:48:16.000,88,11079390,12685,0,1680097695,13121.55075096999,49.29660996000166,53547.5316996
2023-03-29,13:48:17.000,88,11079383,12525,0,1680097696,13121.564223589994,49.2895608300023,53547.57362232
2023-03-29,13:48:18.000,88,11079427,12525,0,1680097697,13121.55075096999,49.28251170000294,53547.54567384
2023-03-29,13:48:19.000,88,11079402,12965,0,1680097698,13121.557487279999,49.2895608300023,53547.468815520006
2023-03-29,13:48:20.000,88,11079419,12725,0,1680097699,13121.537278349999,49.28251170000294,53547.55964808001
2023-03-29,13:48:21.000,88,11079402,12605,0,1680097700,13121.597905139999,49.25431517999823,53547.6015708
2023-03-29,13:48:22.000,88,11079379,12845,0,1680097701,13121.59116882999,49.25431517999823,53547.587596560006
2023-03-29,13:48:23.000,88,11079382,12565,0,1680097702,13121.584432519994,49.24726604999887,53547.62253216
2023-03-29,13:48:24.000,88,11079379,12605,0,1680097703,13121.523805729994,49.261364310004865,53547.587596560006
2023-03-29,13:48:25.000,88,11079395,12685,0,1680097704,13121.564223589994,49.212020400002075,53547.64349352
2023-03-29,13:48:26.000,88,11079408,12565,0,1680097705,13121.55075096999,49.212020400002075,53547.62253216
2023-03-29,13:48:27.000,88,11079368,12725,0,1680097706,13121.584432519994,49.19792214000336,53547.615545040004
2023-03-29,13:48:28.000,88,11079439,12445,0,1680097707,13121.517069419999,49.204971270002716,53547.65746776001
2023-03-29,13:48:29.000,88,11079401,12285,0,1680097708,13121.557487279999,49.19792214000336,53547.671442
2023-03-29,13:48:30.000,88,11079377,12765,0,1680097709,13121.523805729994,49.176774749998,53547.65048064
2023-03-29,13:48:31.000,88,11079396,12605,0,1680097710,13121.523805729994,49.155627359999926,53547.685416240005
2023-03-29,13:48:32.000,88,11079411,12765,0,1680097711,13121.496860489999,49.12743084000249,53547.671442
2023-03-29,13:48:33.000,88,11079400,12725,0,1680097712,13121.449706319989,49.09923431999778,53547.636506400006
2023-03-29,13:48:34.000,88,11079387,12605,0,1680097713,13121.402552149993,49.10628345000441,53547.69939048
2023-03-29,13:48:35.000,88,11079388,12725,0,1680097714,13121.368870599988,49.04989041000226,53547.65746776001
2023-03-29,13:48:36.000,88,11079360,12445,0,1680097715,13121.341925359993,49.042841280002904,53547.67842912001
2023-03-29,13:48:37.000,88,11079444,12805,0,1680097716,13121.409288459989,49.00759562999883,53547.783235920004
2023-03-29,13:48:38.000,88,11079444,12365,0,1680097717,13121.389079529989,48.979399110001395,53547.783235920004
2023-03-29,13:48:39.000,88,11079442,12605,0,1680097718,13121.368870599988,48.95825172000332,53547.62253216
2023-03-29,13:48:40.000,88,11079386,12765,0,1680097719,13121.362134289993,48.930055199998606,53547.7413132
2023-03-29,13:48:41.000,88,11079402,12765,0,1680097720,13121.328452739988,48.937104329997965,53547.65746776001
2023-03-29,13:48:42.000,88,11079384,12485,0,1680097721,13121.308243809988,48.930055199998606,53547.734326080004
2023-03-29,13:48:43.000,88,11079412,12765,0,1680097722,13121.261089639993,48.923006069999246,53547.7413132
2023-03-29,13:48:44.000,88,11079409,12645,0,1680097723,13121.294771189998,48.88776042000245,53547.734326080004
2023-03-29,13:48:45.000,88,11079411,12765,0,1680097724,13121.288034879988,48.85956389999774,53547.77624880001
2023-03-29,13:48:46.000,88,11079393,12805,0,1680097725,13121.274562259998,48.8313673800003,53547.783235920004
2023-03-29,13:48:47.000,88,11079406,12605,0,1680097726,13121.261089639993,48.81726912000158,53547.7413132
2023-03-29,13:48:48.000,88,11079437,12725,0,1680097727,13121.247617020003,48.803170860002865,53547.74830032001
2023-03-29,13:48:49.000,88,11079401,12805,0,1680097728,13121.153308679997,48.803170860002865,53547.7413132
2023-03-29,13:48:50.000,88,11079421,12645,0,1680097729,13121.139836059992,48.77497433999815,53547.685416240005
2023-03-29,13:48:51.000,88,11079400,12605,0,1680097730,13121.119627129992,48.73972869000136,53547.69240336
2023-03-29,13:48:52.000,88,11079383,12605,0,1680097731,13121.186990230002,48.66923739000049,53547.79721016001
2023-03-29,13:48:53.000,88,11079392,12765,0,1680097732,13121.207199160002,48.68333564999921,53547.82515864001
2023-03-29,13:48:54.000,88,11079421,12965,0,1680097733,13121.160044989992,48.64809000000241,53547.804197280006
2023-03-29,13:48:55.000,88,11079355,12605,0,1680097734,13121.072472959997,48.67628651999985,53547.77624880001
2023-03-29,13:48:56.000,88,11079363,12565,0,1680097735,13121.085945580002,48.66923739000049,53547.755287440006
2023-03-29,13:48:57.000,88,11079414,12605,0,1680097736,13121.085945580002,48.64809000000241,53547.783235920004
2023-03-29,13:48:58.000,88,11079435,12805,0,1680097737,13121.079209269992,48.59874608999962,53547.71336472
2023-03-29,13:48:59.000,88,11079406,12565,0,1680097738,13121.011846169997,48.633991740003694,53547.69939048
2023-03-29,13:49:00.000,88,11079415,12725,0,1680097739,13121.072472959997,48.59169696000026,53547.72035184
2023-03-29,13:49:01.000,88,11079386,12805,0,1680097740,13121.065736650002,48.570549570002186,53547.79022304
2023-03-29,13:49:02.000,88,11079353,12685,0,1680097741,13121.065736650002,48.54235305000475,53547.783235920004
2023-03-29,13:49:03.000,88,11079413,12725,0,1680097742,13121.045527720002,48.584647830000904,53547.77624880001
2023-03-29,13:49:04.000,88,11079461,12805,0,1680097743,13120.951219379996,48.577598700001545,53547.72733896001
2023-03-29,13:49:05.000,88,11079418,12845,0,1680097744,13120.964692000001,48.56350044000283,53547.72733896001
2023-03-29,13:49:06.000,88,11079394,12605,0,1680097745,13120.984900930001,48.55645131000347,53547.72733896001
2023-03-29,13:49:07.000,88,11079444,12805,0,1680097746,13120.957955689992,48.535303919998114,53547.7413132
2023-03-29,13:49:08.000,88,11079435,12645,0,1680097747,13120.917537829991,48.51415653000004,53547.755287440006
2023-03-29,13:49:09.000,88,11079419,12685,0,1680097748,13120.924274140001,48.528254789998755,53547.76926168
2023-03-29,13:49:10.000,88,11079409,12965,0,1680097749,13120.937746759992,48.535303919998114,53547.77624880001
2023-03-29,13:49:11.000,88,11079392,12765,0,1680097750,13120.917537829991,48.49300914000196,53547.783235920004
2023-03-29,13:49:12.000,88,11079407,12965,0,1680097751,13120.877119969991,48.47891088000324,53547.755287440006
2023-03-29,13:49:13.000,88,11079391,12685,0,1680097752,13120.863647350001,48.51415653000004,53547.69939048
2023-03-29,13:49:14.000,88,11079394,12445,0,1680097753,13120.870383659996,48.51415653000004,53547.72733896001
2023-03-29,13:49:15.000,88,11079377,12725,0,1680097754,13120.910801519996,48.51415653000004,53547.76926168
2023-03-29,13:49:16.000,88,11079407,12685,0,1680097755,13120.951219379996,48.50710740000068,53547.8111844
2023-03-29,13:49:17.000,88,11079388,12605,0,1680097756,13120.937746759992,48.49300914000196,53547.82515864001
2023-03-29,13:49:18.000,88,11079400,12645,0,1680097757,13120.937746759992,48.45071435999853,53547.83214576
2023-03-29,13:49:19.000,88,11079435,12725,0,1680097758,13120.883856280001,48.45776348999789,53547.76926168
2023-03-29,13:49:20.000,88,11079388,12285,0,1680097759,13120.883856280001,48.42251784000109,53547.72733896001
2023-03-29,13:49:21.000,88,11079390,12645,0,1680097760,13120.924274140001,48.43661609999981,53547.84612000001
2023-03-29,13:49:22.000,88,11079409,12725,0,1680097761,13120.924274140001,48.387272190004296,53547.76227456
2023-03-29,13:49:23.000,88,11079392,12805,0,1680097762,13120.897328899991,48.3731739299983,53547.734326080004
2023-03-29,13:49:24.000,88,11079419,12805,0,1680097763,13120.957955689992,48.359075669999584,53547.72733896001
2023-03-29,13:49:25.000,88,11079472,12885,0,1680097764,13120.991637239997,48.359075669999584,53547.86708136
2023-03-29,13:49:26.000,88,11079422,12725,0,1680097765,13121.025318790002,48.359075669999584,53547.82515864001
2023-03-29,13:49:27.000,88,11079453,12605,0,1680097766,13120.998373549992,48.30973176000407,53547.81817152
2023-03-29,13:49:28.000,88,11079447,12845,0,1680097767,13120.978164619992,48.31678089000343,53547.76227456
2023-03-29,13:49:29.000,88,11079388,12805,0,1680097768,13120.951219379996,48.337928280001506,53547.81817152
2023-03-29,13:49:30.000,88,11079391,12645,0,1680097769,13121.005109860002,48.30973176000407,53547.83214576
2023-03-29,13:49:31.000,88,11079434,12685,0,1680097770,13120.984900930001,48.32383002000279,53547.84612000001
2023-03-29,13:49:32.000,88,11079413,12485,0,1680097771,13120.971428309997,48.32383002000279,53547.79022304
2023-03-29,13:49:33.000,88,11079391,12765,0,1680097772,13121.011846169997,48.31678089000343,53547.86009424
2023-03-29,13:49:34.000,88,11079352,12645,0,1680097773,13121.045527720002,48.31678089000343,53547.81817152
2023-03-29,13:49:35.000,88,11079397,12645,0,1680097774,13121.072472959997,48.30268263000471,53547.90900408
2023-03-29,13:49:36.000,88,11079356,12725,0,1680097775,13121.072472959997,48.337928280001506,53547.88804272
2023-03-29,13:49:37.000,88,11079387,12765,0,1680097776,13121.146572370002,48.33087915000215,53547.89502984001
2023-03-29,13:49:38.000,88,11079453,12685,0,1680097777,13121.079209269992,48.32383002000279,53547.81817152
2023-03-29,13:49:39.000,88,11079418,12645,0,1680097778,13121.059000339992,48.30973176000407,53547.86009424
2023-03-29,13:49:40.000,88,11079375,12725,0,1680097779,13121.133099749997,48.32383002000279,53547.90900408
2023-03-29,13:49:41.000,88,11079438,12685,0,1680097780,13121.139836059992,48.344977410000865,53547.95791392
2023-03-29,13:49:42.000,88,11079398,12685,0,1680097781,13121.153308679997,48.352026540000224,53547.93695256
2023-03-29,13:49:43.000,88,11079409,12685,0,1680097782,13121.099418199992,48.36612479999894,53547.8810556
2023-03-29,13:49:44.000,88,11079403,12765,0,1680097783,13121.119627129992,48.401370450003014,53547.90900408
2023-03-29,13:49:45.000,88,11079404,12525,0,1680097784,13121.166781300002,48.36612479999894,53547.92996544
2023-03-29,13:49:46.000,88,11079400,12645,0,1680097785,13121.193726539997,48.401370450003014,53547.93695256
2023-03-29,13:49:47.000,88,11079399,12645,0,1680097786,13121.207199160002,48.3731739299983,53547.99284952001
2023-03-29,13:49:48.000,88,11079393,12565,0,1680097787,13121.200462849993,48.38022305999766,53547.922978320006
2023-03-29,13:49:49.000,88,11079390,12685,0,1680097788,13121.160044989992,48.42251784000109,53547.902016960004
2023-03-29,13:49:50.000,88,11079417,12565,0,1680097789,13121.213935469998,48.43661609999981,53548.01381088001
2023-03-29,13:49:51.000,88,11079416,12805,0,1680097790,13121.193726539997,48.44366522999917,53548.020798000005
2023-03-29,13:49:52.000,88,11079436,12645,0,1680097791,13121.180253919993,48.49300914000196,53547.95791392
2023-03-29,13:49:53.000,88,11079398,12565,0,1680097792,13121.227408090002,48.50005827000132,53547.971888160006
2023-03-29,13:49:54.000,88,11079398,12765,0,1680097793,13121.160044989992,48.50005827000132,53547.971888160006
2023-03-29,13:49:55.000,88,11079387,12525,0,1680097794,13121.160044989992,48.55645131000347,53547.89502984001
2023-03-29,13:49:56.000,88,11079427,13045,0,1680097795,13121.274562259998,48.570549570002186,53548.04874648
2023-03-29,13:49:57.000,88,11079420,12645,0,1680097796,13121.261089639993,48.59874608999962,53548.02778512
2023-03-29,13:49:58.000,88,11079398,12685,0,1680097797,13121.207199160002,48.59874608999962,53548.00682376
2023-03-29,13:49:59.000,88,11079421,12725,0,1680097798,13121.288034879988,48.59169696000026,53548.04874648
2023-03-29,13:50:00.000,88,11079413,12725,0,1680097799,13121.294771189998,48.60579521999898,53548.06272072001
2023-03-29,13:50:01.000,88,11079405,12885,0,1680097800,13121.254353329998,48.626942610004335,53548.020798000005
2023-03-29,13:50:02.000,88,11079444,12285,0,1680097801,13121.321716429993,48.65513913000177,53548.10464344
2023-03-29,13:50:03.000,88,11079375,12445,0,1680097802,13121.314980119998,48.64809000000241,53548.1256048
2023-03-29,13:50:04.000,88,11079401,12565,0,1680097803,13121.335189049998,48.67628651999985,53548.09765632
2023-03-29,13:50:05.000,88,11079402,12965,0,1680097804,13121.328452739988,48.697433909997926,53548.139579040006
2023-03-29,13:50:06.000,88,11079415,12805,0,1680097805,13121.355397979998,48.71153217000392,53548.20945024001
2023-03-29,13:50:07.000,88,11079423,12805,0,1680097806,13121.368870599988,48.76792520999879,53548.195476
2023-03-29,13:50:08.000,88,11079367,12405,0,1680097807,13121.368870599988,48.76792520999879,53548.188488880005
2023-03-29,13:50:09.000,88,11079405,12885,0,1680097808,13121.341925359993,48.78907260000415,53548.15355328
2023-03-29,13:50:10.000,88,11079387,12725,0,1680097809,13121.335189049998,48.810219990002224,53548.13259192001
2023-03-29,13:50:11.000,88,11079380,12845,0,1680097810,13121.368870599988,48.84546563999902,53548.20945024001
2023-03-29,13:50:12.000,88,11079402,12605,0,1680097811,13121.402552149993,48.82431825000094,53548.237398720004
2023-03-29,13:50:13.000,88,11079419,12765,0,1680097812,13121.375606909998,48.87366216000373,53548.188488880005
2023-03-29,13:50:14.000,88,11079417,12685,0,1680097813,13121.368870599988,48.88071129000309,53548.20246312
2023-03-29,13:50:15.000,88,11079403,12645,0,1680097814,13121.416024769998,48.88776042000245,53548.23041160001
2023-03-29,13:50:16.000,88,11079351,12805,0,1680097815,13121.389079529989,48.90890781000053,53548.237398720004
2023-03-29,13:50:17.000,88,11079434,12765,0,1680097816,13121.395815839998,48.95825172000332,53548.23041160001
2023-03-29,13:50:18.000,88,11079418,12885,0,1680097817,13121.402552149993,48.979399110001395,53548.27233432
2023-03-29,13:50:19.000,88,11079429,12765,0,1680097818,13121.355397979998,48.979399110001395,53548.188488880005
2023-03-29,13:50:20.000,88,11079441,12645,0,1680097819,13121.362134289993,49.04989041000226,53548.2653472
2023-03-29,13:50:21.000,88,11079406,12965,0,1680097820,13121.436233699998,48.993497370000114,53548.3352184
2023-03-29,13:50:22.000,88,11079397,12685,0,1680097821,13121.375606909998,49.06398867000098,53548.2653472
2023-03-29,13:50:23.000,88,11079400,12805,0,1680097822,13121.449706319989,49.08513605999906,53548.30028280001
2023-03-29,13:50:24.000,88,11079392,12645,0,1680097823,13121.496860489999,49.0780869299997,53548.32823128001
2023-03-29,13:50:25.000,88,11079393,12805,0,1680097824,13121.463178939994,49.06398867000098,53548.31425704
2023-03-29,13:50:26.000,88,11079402,12645,0,1680097825,13121.429497389989,49.00759562999883,53548.307269920006
2023-03-29,13:50:27.000,88,11079421,12405,0,1680097826,13121.463178939994,49.06398867000098,53548.37714112001
2023-03-29,13:50:28.000,88,11079445,12725,0,1680097827,13121.429497389989,49.08513605999906,53548.3352184
2023-03-29,13:50:29.000,88,11079414,12645,0,1680097828,13121.449706319989,49.05693954000162,53548.356179760005
2023-03-29,13:50:30.000,88,11079400,12525,0,1680097829,13121.483387869994,49.08513605999906,53548.41906384001
2023-03-29,13:50:31.000,88,11079444,12565,0,1680097830,13121.469915249989,49.09923431999778,53548.426050960006
2023-03-29,13:50:32.000,88,11079418,12725,0,1680097831,13121.382343219993,49.07103780000034,53548.31425704
2023-03-29,13:50:33.000,88,11079419,12845,0,1680097832,13121.402552149993,49.10628345000441,53548.34919264001
2023-03-29,13:50:34.000,88,11079392,12725,0,1680097833,13121.449706319989,49.12743084000249,53548.41906384001
2023-03-29,13:50:35.000,88,11079406,12525,0,1680097834,13121.442970009994,49.18382388000464,53548.48194792
2023-03-29,13:50:36.000,88,11079410,12965,0,1680097835,13121.429497389989,49.24726604999887,53548.41207672
2023-03-29,13:50:37.000,88,11079435,13085,0,1680097836,13121.469915249989,49.190873010004,53548.46797368001
2023-03-29,13:50:38.000,88,11079431,12805,0,1680097837,13121.429497389989,49.22611866000079,53548.46098656
2023-03-29,13:50:39.000,88,11079363,12525,0,1680097838,13121.375606909998,49.261364310004865,53548.370154
2023-03-29,13:50:40.000,88,11079412,12645,0,1680097839,13121.456442629998,49.22611866000079,53548.48194792
2023-03-29,13:50:41.000,88,11079390,12525,0,1680097840,13121.456442629998,49.268413440004224,53548.43303808
2023-03-29,13:50:42.000,88,11079438,12645,0,1680097841,13121.476651559999,49.24021691999951,53548.5098964
2023-03-29,13:50:43.000,88,11079419,12605,0,1680097842,13121.395815839998,49.28251170000294,53548.41207672
2023-03-29,13:50:44.000,88,11079411,12925,0,1680097843,13121.409288459989,49.28251170000294,53548.44701232001
2023-03-29,13:50:45.000,88,11079433,12685,0,1680097844,13121.496860489999,49.29660996000166,53548.51688352001
2023-03-29,13:50:46.000,88,11079450,12525,0,1680097845,13121.490124179989,49.31070822000038,53548.523870640005
2023-03-29,13:50:47.000,88,11079385,12965,0,1680097846,13121.510333109989,49.34595387000445,53548.48194792
2023-03-29,13:50:48.000,88,11079424,12725,0,1680097847,13121.523805729994,49.388248650000605,53548.50290928
2023-03-29,13:50:49.000,88,11079399,12805,0,1680097848,13121.416024769998,49.444641690002754,53548.474960800006
2023-03-29,13:50:50.000,88,11079390,12645,0,1680097849,13121.456442629998,49.437592560003395,53548.426050960006
2023-03-29,13:50:51.000,88,11079375,12965,0,1680097850,13121.483387869994,49.430543430004036,53548.55181912
2023-03-29,13:50:52.000,88,11079439,12925,0,1680097851,13121.456442629998,49.45873995000147,53548.51688352001
2023-03-29,13:50:53.000,88,11079420,12605,0,1680097852,13121.476651559999,49.5010347300049,53548.56579336001
2023-03-29,13:50:54.000,88,11079436,12845,0,1680097853,13121.523805729994,49.46578908000083,53548.60771608
2023-03-29,13:50:55.000,88,11079444,12925,0,1680097854,13121.523805729994,49.5010347300049,53548.61470320001
2023-03-29,13:50:56.000,88,11079439,12925,0,1680097855,13121.557487279999,49.49398559999827,53548.572780480004
2023-03-29,13:50:57.000,88,11079396,12645,0,1680097856,13121.557487279999,49.51513299000362,53548.54483200001
2023-03-29,13:50:58.000,88,11079434,12805,0,1680097857,13121.564223589994,49.50808386000426,53548.56579336001
2023-03-29,13:50:59.000,88,11079412,12725,0,1680097858,13121.537278349999,49.55037864000042,53548.55181912
2023-03-29,13:51:00.000,88,11079396,12845,0,1680097859,13121.604641449994,49.52923125000234,53548.621690320004
2023-03-29,13:51:01.000,88,11079399,12845,0,1680097860,13121.61137775999,49.54332951000106,53548.61470320001
2023-03-29,13:51:02.000,88,11079398,13005,0,1680097861,13121.665268239994,49.578575159997854,53548.71252288001
2023-03-29,13:51:03.000,88,11079431,12685,0,1680097862,13121.61137775999,49.59267342000385,53548.56579336001
2023-03-29,13:51:04.000,88,11079424,12725,0,1680097863,13121.71915872,49.578575159997854,53548.621690320004
2023-03-29,13:51:05.000,88,11079432,12885,0,1680097864,13121.69894979,49.578575159997854,53548.62867744
2023-03-29,13:51:06.000,88,11079432,12845,0,1680097865,13121.69221347999,49.58562429000449,53548.61470320001
2023-03-29,13:51:07.000,88,11079456,12685,0,1680097866,13121.725895029995,49.58562429000449,53548.67060016
2023-03-29,13:51:08.000,88,11079420,12805,0,1680097867,13121.77304919999,49.54332951000106,53548.6496388
2023-03-29,13:51:09.000,88,11079414,12685,0,1680097868,13121.79325812999,49.54332951000106,53548.70553576
2023-03-29,13:51:10.000,88,11079372,12605,0,1680097869,13121.847148609995,49.5362803800017,53548.83829104
2023-03-29,13:51:11.000,88,11079411,12325,0,1680097870,13121.81346705999,49.58562429000449,53548.789381200004
2023-03-29,13:51:12.000,88,11079425,12605,0,1680097871,13121.867357539995,49.58562429000449,53548.79636832
2023-03-29,13:51:13.000,88,11079433,12565,0,1680097872,13121.83367598999,49.59972255000321,53548.79636832
2023-03-29,13:51:14.000,88,11079421,12845,0,1680097873,13121.89430277999,49.571526029998495,53548.79636832
2023-03-29,13:51:15.000,88,11079388,12725,0,1680097874,13121.89430277999,49.571526029998495,53548.83829104
2023-03-29,13:51:16.000,88,11079389,12685,0,1680097875,13121.87409384999,49.564476899999136,53548.83130392001
2023-03-29,13:51:17.000,88,11079379,12605,0,1680097876,13121.91451170999,49.5362803800017,53548.85226528001
2023-03-29,13:51:18.000,88,11079439,12605,0,1680097877,13121.887566469995,49.5362803800017,53548.8243168
2023-03-29,13:51:19.000,88,11079389,12765,0,1680097878,13121.86062123,49.5010347300049,53548.83829104
2023-03-29,13:51:20.000,88,11079372,13045,0,1680097879,13121.907775399995,49.50808386000426,53548.85226528001
2023-03-29,13:51:21.000,88,11079418,12525,0,1680097880,13121.87409384999,49.47988733999955,53548.88021376001
2023-03-29,13:51:22.000,88,11079407,12845,0,1680097881,13121.85388491999,49.49398559999827,53548.79636832
2023-03-29,13:51:23.000,88,11079414,12605,0,1680097882,13121.79999444,49.437592560003395,53548.8243168
2023-03-29,13:51:24.000,88,11079382,12765,0,1680097883,13121.88083016,49.42349430000468,53548.92213648001
2023-03-29,13:51:25.000,88,11079399,12805,0,1680097884,13121.87409384999,49.395297779999964,53548.92213648001
2023-03-29,13:51:26.000,88,11079436,12725,0,1680097885,13121.83367598999,49.40939603999868,53548.91514936
2023-03-29,13:51:27.000,88,11079434,12645,0,1680097886,13121.85388491999,49.40234690999932,53548.908162240004
2023-03-29,13:51:28.000,88,11079402,12685,0,1680097887,13121.826939679995,49.40234690999932,53548.908162240004
2023-03-29,13:51:29.000,88,11079432,12445,0,1680097888,13121.75957658,49.40234690999932,53548.894188
2023-03-29,13:51:30.000,88,11079440,12325,0,1680097889,13121.82020337,49.331855609998456,53548.97104632001
2023-03-29,13:51:31.000,88,11079372,12645,0,1680097890,13121.79999444,49.35300300000381,53548.978033440006
2023-03-29,13:51:32.000,88,11079378,12845,0,1680097891,13121.826939679995,49.29660996000166,53548.894188
2023-03-29,13:51:33.000,88,11079381,12605,0,1680097892,13121.82020337,49.2895608300023,53548.94309784
2023-03-29,13:51:34.000,88,11079383,12485,0,1680097893,13121.907775399995,49.28251170000294,53549.0339304
2023-03-29,13:51:35.000,88,11079386,12725,0,1680097894,13121.86062123,49.27546257000358,53548.978033440006
2023-03-29,13:51:36.000,88,11079405,12765,0,1680097895,13121.847148609995,49.27546257000358,53548.99899480001
2023-03-29,13:51:37.000,88,11079407,12645,0,1680097896,13121.86062123,49.29660996000166,53548.978033440006
2023-03-29,13:51:38.000,88,11079405,12525,0,1680097897,13121.907775399995,49.27546257000358,53548.957072080004
2023-03-29,13:51:39.000,88,11079389,12605,0,1680097898,13121.847148609995,49.31070822000038,53548.929123600006
2023-03-29,13:51:40.000,88,11079411,12645,0,1680097899,13121.88083016,49.2895608300023,53548.978033440006
2023-03-29,13:51:41.000,88,11079396,12685,0,1680097900,13121.948193259996,49.28251170000294,53549.01296904
2023-03-29,13:51:42.000,88,11079386,12685,0,1680097901,13121.94145695,49.28251170000294,53549.01995616001
2023-03-29,13:51:43.000,88,11079402,12805,0,1680097902,13121.86062123,49.261364310004865,53549.01296904
2023-03-29,13:51:44.000,88,11079405,12765,0,1680097903,13121.91451170999,49.27546257000358,53549.01296904
2023-03-29,13:51:45.000,88,11079420,12685,0,1680097904,13121.94145695,49.268413440004224,53549.026943280005
2023-03-29,13:51:46.000,88,11079369,12845,0,1680097905,13121.90103909,49.27546257000358,53548.95008496001
2023-03-29,13:51:47.000,88,11079398,12565,0,1680097906,13121.995347429991,49.24726604999887,53549.05489176
2023-03-29,13:51:48.000,88,11079412,12725,0,1680097907,13121.95492956999,49.212020400002075,53549.01296904
2023-03-29,13:51:49.000,88,11079433,12725,0,1680097908,13121.96166588,49.23316779000015,53548.99899480001
2023-03-29,13:51:50.000,88,11079358,12805,0,1680097909,13122.02229267,49.22611866000079,53549.06886600001
2023-03-29,13:51:51.000,88,11079431,12805,0,1680097910,13122.0425016,49.22611866000079,53549.06187888
2023-03-29,13:51:52.000,88,11079397,12685,0,1680097911,13122.089655769996,49.24021691999951,53549.0339304
2023-03-29,13:51:53.000,88,11079416,12805,0,1680097912,13122.055974219991,49.24021691999951,53549.01995616001
2023-03-29,13:51:54.000,88,11079378,12845,0,1680097913,13122.123337320001,49.22611866000079,53549.08284024
2023-03-29,13:51:55.000,88,11079389,12685,0,1680097914,13122.157018869992,49.219069530001434,53549.13175008
2023-03-29,13:51:56.000,88,11079404,12885,0,1680097915,13122.204173040001,49.23316779000015,53549.145724320006
2023-03-29,13:51:57.000,88,11079449,12845,0,1680097916,13122.204173040001,49.19792214000336,53549.18764704001
2023-03-29,13:51:58.000,88,11079377,12765,0,1680097917,13122.244590900002,49.169725619998644,53549.16668568001
2023-03-29,13:51:59.000,88,11079425,12885,0,1680097918,13122.183964110001,49.14857823000057,53549.11078872
2023-03-29,13:52:00.000,88,11079401,12685,0,1680097919,13122.177227799992,49.11333258000377,53549.08982736001
2023-03-29,13:52:01.000,88,11079435,12805,0,1680097920,13122.217645659992,49.13447997000185,53549.16668568001
2023-03-29,13:52:02.000,88,11079366,12565,0,1680097921,13122.271536139997,49.09923431999778,53549.11078872
2023-03-29,13:52:03.000,88,11079346,12685,0,1680097922,13122.244590900002,49.0780869299997,53549.11078872
2023-03-29,13:52:04.000,88,11079375,12605,0,1680097923,13122.291745069997,49.09218518999842,53549.13175008
2023-03-29,13:52:05.000,88,11079425,12605,0,1680097924,13122.325426620002,49.021693890004826,53549.2086084
2023-03-29,13:52:06.000,88,11079367,12365,0,1680097925,13122.318690309992,49.035792150003545,53549.22956976
2023-03-29,13:52:07.000,88,11079424,12965,0,1680097926,13122.305217690002,49.00054649999947,53549.243544000004
2023-03-29,13:52:08.000,88,11079428,12605,0,1680097927,13122.305217690002,48.930055199998606,53549.2086084
2023-03-29,13:52:09.000,88,11079423,12525,0,1680097928,13122.224381970002,48.930055199998606,53549.11777584001
2023-03-29,13:52:10.000,88,11079372,12565,0,1680097929,13122.278272449992,48.91595693999989,53549.243544000004
2023-03-29,13:52:11.000,88,11079400,12685,0,1680097930,13122.291745069997,48.88776042000245,53549.22258264
2023-03-29,13:52:12.000,88,11079365,12645,0,1680097931,13122.291745069997,48.89480955000181,53549.2784796
2023-03-29,13:52:13.000,88,11079446,12685,0,1680097932,13122.258063519992,48.81726912000158,53549.22956976
2023-03-29,13:52:14.000,88,11079409,12605,0,1680097933,13122.298481379992,48.82431825000094,53549.27149248
2023-03-29,13:52:15.000,88,11079442,12485,0,1680097934,13122.271536139997,48.77497433999815,53549.292453840004
2023-03-29,13:52:16.000,88,11079413,12485,0,1680097935,13122.190700419997,48.77497433999815,53549.22258264
2023-03-29,13:52:17.000,88,11079395,12605,0,1680097936,13122.251327209997,48.77497433999815,53549.25751824001
2023-03-29,13:52:18.000,88,11079422,12525,0,1680097937,13122.258063519992,48.732679560002,53549.2086084
2023-03-29,13:52:19.000,88,11079400,12685,0,1680097938,13122.163755180001,48.746777820000716,53549.22956976
2023-03-29,13:52:20.000,88,11079358,12565,0,1680097939,13122.237854589992,48.71153217000392,53549.313415200006
2023-03-29,13:52:21.000,88,11079391,12605,0,1680097940,13122.204173040001,48.633991740003694,53549.29944096
2023-03-29,13:52:22.000,88,11079365,12765,0,1680097941,13122.170491489996,48.65513913000177,53549.22258264
2023-03-29,13:52:23.000,88,11079421,12645,0,1680097942,13122.251327209997,48.6198934799977,53549.33437656001
2023-03-29,13:52:24.000,88,11079439,12565,0,1680097943,13122.210909349997,48.626942610004335,53549.28546672001
2023-03-29,13:52:25.000,88,11079402,12405,0,1680097944,13122.190700419997,48.60579521999898,53549.34136368
2023-03-29,13:52:26.000,88,11079417,12685,0,1680097945,13122.130073629996,48.626942610004335,53549.23655688001
2023-03-29,13:52:27.000,88,11079450,12805,0,1680097946,13122.197436729992,48.59169696000026,53549.30642808001
2023-03-29,13:52:28.000,88,11079362,12725,0,1680097947,13122.150282559996,48.60579521999898,53549.292453840004
2023-03-29,13:52:29.000,88,11079388,12805,0,1680097948,13122.190700419997,48.59169696000026,53549.30642808001
2023-03-29,13:52:30.000,88,11079411,12605,0,1680097949,13122.224381970002,48.60579521999898,53549.29944096
2023-03-29,13:52:31.000,88,11079408,12845,0,1680097950,13122.217645659992,48.56350044000283,53549.28546672001
2023-03-29,13:52:32.000,88,11079389,12725,0,1680097951,13122.157018869992,48.61284434999834,53549.27149248
2023-03-29,13:52:33.000,88,11079443,12965,0,1680097952,13122.197436729992,48.577598700001545,53549.32738944
2023-03-29,13:52:34.000,88,11079432,12965,0,1680097953,13122.244590900002,48.59169696000026,53549.38328640001
2023-03-29,13:52:35.000,88,11079430,12605,0,1680097954,13122.258063519992,48.577598700001545,53549.39726064
2023-03-29,13:52:36.000,88,11079388,12845,0,1680097955,13122.204173040001,48.64809000000241,53549.33437656001
2023-03-29,13:52:37.000,88,11079397,12565,0,1680097956,13122.237854589992,48.64104087000305,53549.40424776001
2023-03-29,13:52:38.000,88,11079397,12805,0,1680097957,13122.224381970002,48.626942610004335,53549.37629928
2023-03-29,13:52:39.000,88,11079446,12925,0,1680097958,13122.130073629996,48.6198934799977,53549.33437656001
2023-03-29,13:52:40.000,88,11079414,12565,0,1680097959,13122.157018869992,48.626942610004335,53549.36931216
2023-03-29,13:52:41.000,88,11079389,12965,0,1680097960,13122.143546250001,48.64104087000305,53549.37629928
2023-03-29,13:52:42.000,88,11079444,12765,0,1680097961,13122.136809939992,48.6198934799977,53549.411234880004
2023-03-29,13:52:43.000,88,11079386,12605,0,1680097962,13122.069446839996,48.67628651999985,53549.33437656001
2023-03-29,13:52:44.000,88,11079428,12685,0,1680097963,13122.076183149991,48.65513913000177,53549.39726064
2023-03-29,13:52:45.000,88,11079438,12685,0,1680097964,13122.116601009991,48.633991740003694,53549.43918336
2023-03-29,13:52:46.000,88,11079389,12685,0,1680097965,13122.055974219991,48.633991740003694,53549.432196240006
2023-03-29,13:52:47.000,88,11079412,12845,0,1680097966,13122.029028979996,48.61284434999834,53549.39027352
2023-03-29,13:52:48.000,88,11079354,12725,0,1680097967,13121.95492956999,48.61284434999834,53549.39726064
2023-03-29,13:52:49.000,88,11079441,12885,0,1680097968,13121.87409384999,48.60579521999898,53549.39027352
2023-03-29,13:52:50.000,88,11079397,12805,0,1680097969,13121.82020337,48.59874608999962,53549.33437656001
2023-03-29,13:52:51.000,88,11079411,12765,0,1680097970,13121.86062123,48.570549570002186,53549.432196240006
2023-03-29,13:52:52.000,88,11079388,12725,0,1680097971,13121.79325812999,48.59874608999962,53549.44617048
2023-03-29,13:52:53.000,88,11079418,12565,0,1680097972,13121.77978551,48.61284434999834,53549.411234880004
2023-03-29,13:52:54.000,88,11079422,12485,0,1680097973,13121.69894979,48.61284434999834,53549.39726064
2023-03-29,13:52:55.000,88,11079474,12765,0,1680097974,13121.638323,48.54940218000411,53549.40424776001
2023-03-29,13:52:56.000,88,11079383,12765,0,1680097975,13121.59116882999,48.577598700001545,53549.43918336
2023-03-29,13:52:57.000,88,11079394,12805,0,1680097976,13121.55075096999,48.535303919998114,53549.39027352
2023-03-29,13:52:58.000,88,11079393,12405,0,1680097977,13121.483387869994,48.535303919998114,53549.34136368
2023-03-29,13:52:59.000,88,11079412,12725,0,1680097978,13121.422761079994,48.55645131000347,53549.3483508
2023-03-29,13:53:00.000,88,11079406,12725,0,1680097979,13121.442970009994,48.55645131000347,53549.42520912001
2023-03-29,13:53:01.000,88,11079370,12565,0,1680097980,13121.422761079994,48.50710740000068,53549.44617048
2023-03-29,13:53:02.000,88,11079380,12565,0,1680097981,13121.341925359993,48.521205659999396,53549.38328640001
2023-03-29,13:53:03.000,88,11079435,12685,0,1680097982,13121.267825950003,48.51415653000004,53549.30642808001
2023-03-29,13:53:04.000,88,11079395,12725,0,1680097983,13121.267825950003,48.535303919998114,53549.34136368
2023-03-29,13:53:05.000,88,11079401,12645,0,1680097984,13121.254353329998,48.50710740000068,53549.36931216
2023-03-29,13:53:06.000,88,11079372,12725,0,1680097985,13121.200462849993,48.49300914000196,53549.34136368
2023-03-29,13:53:07.000,88,11079365,12605,0,1680097986,13121.119627129992,48.521205659999396,53549.34136368
2023-03-29,13:53:08.000,88,11079348,12445,0,1680097987,13121.025318790002,48.51415653000004,53549.292453840004
2023-03-29,13:53:09.000,88,11079427,12685,0,1680097988,13121.032055099997,48.50710740000068,53549.30642808001
2023-03-29,13:53:10.000,88,11079373,12605,0,1680097989,13120.984900930001,48.49300914000196,53549.264505360006
2023-03-29,13:53:11.000,88,11079415,12565,0,1680097990,13120.991637239997,48.45071435999853,53549.33437656001
2023-03-29,13:53:12.000,88,11079450,12565,0,1680097991,13120.984900930001,48.42956697000045,53549.28546672001
2023-03-29,13:53:13.000,88,11079420,12605,0,1680097992,13120.931010449996,48.43661609999981,53549.292453840004
2023-03-29,13:53:14.000,88,11079371,12805,0,1680097993,13120.863647350001,48.45071435999853,53549.25053112
2023-03-29,13:53:15.000,88,11079438,12565,0,1680097994,13120.80302056,48.44366522999917,53549.264505360006
2023-03-29,13:53:16.000,88,11079388,12885,0,1680097995,13120.789547939996,48.42956697000045,53549.25751824001
2023-03-29,13:53:17.000,88,11079416,12725,0,1680097996,13120.816493179991,48.394321320003655,53549.28546672001
2023-03-29,13:53:18.000,88,11079429,12765,0,1680097997,13120.809756869996,48.394321320003655,53549.30642808001
2023-03-29,13:53:19.000,88,11079411,12605,0,1680097998,13120.70197591,48.41546871000173,53549.22956976
2023-03-29,13:53:20.000,88,11079451,12485,0,1680097999,13120.708712219996,48.401370450003014,53549.2086084
2023-03-29,13:53:21.000,88,11079406,12605,0,1680098000,13120.668294359995,48.359075669999584,53549.25053112
2023-03-29,13:53:22.000,88,11079380,12885,0,1680098001,13120.668294359995,48.36612479999894,53549.23655688001
2023-03-29,13:53:23.000,88,11079412,12605,0,1680098002,13120.60093126,48.32383002000279,53549.194634160005
2023-03-29,13:53:24.000,88,11079389,12805,0,1680098003,13120.60093126,48.36612479999894,53549.2086084
2023-03-29,13:53:25.000,88,11079372,12725,0,1680098004,13120.59419494999,48.344977410000865,53549.264505360006
2023-03-29,13:53:26.000,88,11079409,12765,0,1680098005,13120.59419494999,48.30268263000471,53549.23655688001
2023-03-29,13:53:27.000,88,11079442,12565,0,1680098006,13120.53356815999,48.25333872000192,53549.25053112
2023-03-29,13:53:28.000,88,11079394,12725,0,1680098007,13120.486413989995,48.24628959000256,53549.22956976
2023-03-29,13:53:29.000,88,11079402,12645,0,1680098008,13120.41231457999,48.26038785000128,53549.21559552001
2023-03-29,13:53:30.000,88,11079417,12645,0,1680098009,13120.41231457999,48.295633499998075,53549.1736728
2023-03-29,13:53:31.000,88,11079421,13045,0,1680098010,13120.365160409994,48.26038785000128,53549.18764704001
2023-03-29,13:53:32.000,88,11079433,12885,0,1680098011,13120.39210564999,48.27448611,53549.22956976
2023-03-29,13:53:33.000,88,11079447,12645,0,1680098012,13120.358424099999,48.288584369998716,53549.22258264
2023-03-29,13:53:34.000,88,11079446,12605,0,1680098013,13120.324742549994,48.288584369998716,53549.2086084
2023-03-29,13:53:35.000,88,11079403,12645,0,1680098014,13120.33147885999,48.31678089000343,53549.25053112
2023-03-29,13:53:36.000,88,11079410,12685,0,1680098015,13120.33147885999,48.295633499998075,53549.18065992
2023-03-29,13:53:37.000,88,11079411,12645,0,1680098016,13120.264115759994,48.31678089000343,53549.21559552001
2023-03-29,13:53:38.000,88,11079371,12965,0,1680098017,13120.250643139989,48.359075669999584,53549.124762960004
2023-03-29,13:53:39.000,88,11079415,12725,0,1680098018,13120.230434209989,48.337928280001506,53549.22258264
2023-03-29,13:53:40.000,88,11079396,12445,0,1680098019,13120.230434209989,48.33087915000215,53549.16668568001
2023-03-29,13:53:41.000,88,11079417,12725,0,1680098020,13120.196752659998,48.295633499998075,53549.1736728
2023-03-29,13:53:42.000,88,11079389,12845,0,1680098021,13120.196752659998,48.30268263000471,53549.18065992
2023-03-29,13:53:43.000,88,11079382,12685,0,1680098022,13120.088971699988,48.344977410000865,53549.16668568001
2023-03-29,13:53:44.000,88,11079411,12805,0,1680098023,13120.095708009998,48.33087915000215,53549.18764704001
2023-03-29,13:53:45.000,88,11079419,12845,0,1680098024,13120.102444319993,48.30973176000407,53549.1736728
2023-03-29,13:53:46.000,88,11079441,12605,0,1680098025,13120.075499079998,48.30973176000407,53549.18764704001
2023-03-29,13:53:47.000,88,11079415,12405,0,1680098026,13120.048553840003,48.288584369998716,53549.21559552001
2023-03-29,13:53:48.000,88,11079404,12805,0,1680098027,13120.035081219998,48.288584369998716,53549.15271144
2023-03-29,13:53:49.000,88,11079440,12685,0,1680098028,13120.008135980002,48.288584369998716,53549.11777584001
2023-03-29,13:53:50.000,88,11079377,12965,0,1680098029,13120.048553840003,48.2392404600032,53549.18065992
2023-03-29,13:53:51.000,88,11079423,12965,0,1680098030,13120.035081219998,48.24628959000256,53549.21559552001
2023-03-29,13:53:52.000,88,11079398,12845,0,1680098031,13120.041817529993,48.25333872000192,53549.145724320006
2023-03-29,13:53:53.000,88,11079372,12765,0,1680098032,13119.994663359998,48.288584369998716,53549.11078872
2023-03-29,13:53:54.000,88,11079424,12805,0,1680098033,13120.021608599993,48.28153523999936,53549.08982736001
2023-03-29,13:53:55.000,88,11079351,12565,0,1680098034,13119.987927050002,48.26743698000064,53549.13175008
2023-03-29,13:53:56.000,88,11079402,12765,0,1680098035,13119.987927050002,48.26743698000064,53549.16668568001
2023-03-29,13:53:57.000,88,11079433,12925,0,1680098036,13120.035081219998,48.27448611,53549.096814480006
2023-03-29,13:53:58.000,88,11079402,12765,0,1680098037,13120.021608599993,48.30268263000471,53549.11777584001
2023-03-29,13:53:59.000,88,11079341,12885,0,1680098038,13119.954245499997,48.225142200004484,53549.18065992
2023-03-29,13:54:00.000,88,11079407,12685,0,1680098039,13119.967718120002,48.26038785000128,53549.124762960004
2023-03-29,13:54:01.000,88,11079426,12605,0,1680098040,13119.960981809993,48.18284742000105,53549.145724320006
2023-03-29,13:54:02.000,88,11079429,12525,0,1680098041,13119.893618709997,48.161700030002976,53549.05489176
2023-03-29,13:54:03.000,88,11079400,12765,0,1680098042,13119.900355019992,48.13350350999826,53549.06886600001
2023-03-29,13:54:04.000,88,11079414,12765,0,1680098043,13119.960981809993,48.08415960000275,53549.145724320006
2023-03-29,13:54:05.000,88,11079404,12805,0,1680098044,13119.981190739993,48.09120873000211,53549.16668568001
2023-03-29,13:54:06.000,88,11079401,12685,0,1680098045,13120.001399669993,48.09120873000211,53549.13873720001
2023-03-29,13:54:07.000,88,11079450,12685,0,1680098046,13119.987927050002,48.09825786000147,53549.145724320006
2023-03-29,13:54:08.000,88,11079395,12645,0,1680098047,13120.008135980002,48.07711047000339,53549.13175008
2023-03-29,13:54:09.000,88,11079415,12845,0,1680098048,13119.954245499997,48.02071743000124,53549.075853120004
2023-03-29,13:54:10.000,88,11079407,12845,0,1680098049,13120.028344910002,48.02071743000124,53549.08982736001
2023-03-29,13:54:11.000,88,11079408,12605,0,1680098050,13120.068762770003,47.999570040003164,53549.145724320006
2023-03-29,13:54:12.000,88,11079402,12445,0,1680098051,13120.021608599993,47.992520910003805,53549.075853120004
2023-03-29,13:54:13.000,88,11079413,12725,0,1680098052,13120.082235389993,47.95727525999973,53549.13175008
2023-03-29,13:54:14.000,88,11079382,12685,0,1680098053,13120.129389559988,47.985471780004445,53549.1736728
2023-03-29,13:54:15.000,88,11079433,12885,0,1680098054,13120.136125869998,47.950226130000374,53549.145724320006
2023-03-29,13:54:16.000,88,11079404,12845,0,1680098055,13120.095708009998,47.97137351999845,53549.13175008
2023-03-29,13:54:17.000,88,11079387,12805,0,1680098056,13120.142862179993,47.95727525999973,53549.15969856
2023-03-29,13:54:18.000,88,11079445,12685,0,1680098057,13120.075499079998,47.95727525999973,53549.11777584001
2023-03-29,13:54:19.000,88,11079406,12725,0,1680098058,13120.102444319993,47.95727525999973,53549.096814480006
2023-03-29,13:54:20.000,88,11079404,12765,0,1680098059,13120.122653249993,47.936127870001656,53549.11078872
2023-03-29,13:54:21.000,88,11079451,12645,0,1680098060,13120.183280039993,47.943177000001015,53549.13873720001
2023-03-29,13:54:22.000,88,11079412,12525,0,1680098061,13120.163071109993,47.992520910003805,53549.16668568001
2023-03-29,13:54:23.000,88,11079424,12885,0,1680098062,13120.169807419989,47.95727525999973,53549.20162128
2023-03-29,13:54:24.000,88,11079390,12605,0,1680098063,13120.122653249993,47.999570040003164,53549.1736728
2023-03-29,13:54:25.000,88,11079391,12805,0,1680098064,13120.176543729998,47.985471780004445,53549.23655688001
2023-03-29,13:54:26.000,88,11079364,12805,0,1680098065,13120.190016349989,48.01366830000188,53549.23655688001
2023-03-29,13:54:27.000,88,11079418,12565,0,1680098066,13120.237170519998,48.0277665600006,53549.243544000004
2023-03-29,13:54:28.000,88,11079445,13005,0,1680098067,13120.277588379999,48.0277665600006,53549.27149248
2023-03-29,13:54:29.000,88,11079386,12765,0,1680098068,13120.210225279989,48.02071743000124,53549.2784796
2023-03-29,13:54:30.000,88,11079423,12605,0,1680098069,13120.216961589998,48.00661917000252,53549.22956976
2023-03-29,13:54:31.000,88,11079381,12805,0,1680098070,13120.264115759994,48.00661917000252,53549.29944096
2023-03-29,13:54:32.000,88,11079428,12885,0,1680098071,13120.216961589998,47.985471780004445,53549.22258264
2023-03-29,13:54:33.000,88,11079403,12605,0,1680098072,13120.297797309999,47.96432438999909,53549.27149248
2023-03-29,13:54:34.000,88,11079399,12685,0,1680098073,13120.223697899994,47.985471780004445,53549.23655688001
2023-03-29,13:54:35.000,88,11079402,12725,0,1680098074,13120.203488969993,47.97137351999845,53549.264505360006
2023-03-29,13:54:36.000,88,11079402,12685,0,1680098075,13120.237170519998,47.97137351999845,53549.28546672001
2023-03-29,13:54:37.000,88,11079385,12765,0,1680098076,13120.230434209989,47.95727525999973,53549.32738944
2023-03-29,13:54:38.000,88,11079424,12925,0,1680098077,13120.270852069989,47.936127870001656,53549.33437656001
2023-03-29,13:54:39.000,88,11079414,12485,0,1680098078,13120.156334799998,47.90793135000422,53549.25053112
2023-03-29,13:54:40.000,88,11079424,12765,0,1680098079,13120.136125869998,47.87973482999951,53549.28546672001
2023-03-29,13:54:41.000,88,11079406,12565,0,1680098080,13120.129389559988,47.85153831000207,53549.28546672001
2023-03-29,13:54:42.000,88,11079381,12565,0,1680098081,13120.122653249993,47.85153831000207,53549.33437656001
2023-03-29,13:54:43.000,88,11079434,12525,0,1680098082,13120.041817529993,47.82334179000463,53549.28546672001
2023-03-29,13:54:44.000,88,11079383,12605,0,1680098083,13120.102444319993,47.78809614000056,53549.36931216
2023-03-29,13:54:45.000,88,11079445,12725,0,1680098084,13120.122653249993,47.73170309999841,53549.38328640001
2023-03-29,13:54:46.000,88,11079407,12605,0,1680098085,13120.068762770003,47.72465396999905,53549.37629928
2023-03-29,13:54:47.000,88,11079427,12765,0,1680098086,13120.075499079998,47.710555710000335,53549.39027352
2023-03-29,13:54:48.000,88,11079410,13085,0,1680098087,13120.028344910002,47.6823591900029,53549.35533792001
2023-03-29,13:54:49.000,88,11079415,12725,0,1680098088,13119.981190739993,47.69645745000162,53549.27149248
2023-03-29,13:54:50.000,88,11079381,12685,0,1680098089,13119.947509190002,47.654162669998186,53549.2784796
2023-03-29,13:54:51.000,88,11079483,12685,0,1680098090,13119.920563949992,47.62596615000075,53549.22956976
2023-03-29,13:54:52.000,88,11079386,12805,0,1680098091,13119.981190739993,47.61891702000139,53549.313415200006
2023-03-29,13:54:53.000,88,11079451,12765,0,1680098092,13120.014872289998,47.59776963000331,53549.38328640001
2023-03-29,13:54:54.000,88,11079401,12525,0,1680098093,13120.021608599993,47.55547484999988,53549.34136368
2023-03-29,13:54:55.000,88,11079438,12725,0,1680098094,13119.913827639997,47.590720500003954,53549.22956976
2023-03-29,13:54:56.000,88,11079390,12725,0,1680098095,13119.927300260002,47.55547484999988,53549.27149248
2023-03-29,13:54:57.000,88,11079403,12765,0,1680098096,13119.920563949992,47.5695731099986,53549.32738944
2023-03-29,13:54:58.000,88,11079373,12645,0,1680098097,13119.960981809993,47.56252397999924,53549.2784796
2023-03-29,13:54:59.000,88,11079398,12645,0,1680098098,13119.954245499997,47.59776963000331,53549.2784796
2023-03-29,13:55:00.000,88,11079425,12765,0,1680098099,13120.028344910002,47.60481876000267,53549.3483508
2023-03-29,13:55:01.000,88,11079418,12765,0,1680098100,13120.001399669993,47.62596615000075,53549.313415200006
2023-03-29,13:55:02.000,88,11079394,12605,0,1680098101,13119.954245499997,47.63301528000011,53549.292453840004
2023-03-29,13:55:03.000,88,11079405,12965,0,1680098102,13120.001399669993,47.63301528000011,53549.313415200006
2023-03-29,13:55:04.000,88,11079426,12965,0,1680098103,13119.987927050002,47.62596615000075,53549.3483508
2023-03-29,13:55:05.000,88,11079404,12685,0,1680098104,13119.967718120002,47.64006440999947,53549.30642808001
2023-03-29,13:55:06.000,88,11079390,12765,0,1680098105,13119.947509190002,47.703506580000976,53549.32040232
2023-03-29,13:55:07.000,88,11079439,12525,0,1680098106,13119.967718120002,47.67531006000354,53549.34136368
2023-03-29,13:55:08.000,88,11079375,12605,0,1680098107,13119.967718120002,47.67531006000354,53549.29944096
2023-03-29,13:55:09.000,88,11079411,12605,0,1680098108,13119.981190739993,47.6823591900029,53549.292453840004
2023-03-29,13:55:10.000,88,11079397,12925,0,1680098109,13120.028344910002,47.6823591900029,53549.35533792001
2023-03-29,13:55:11.000,88,11079399,13045,0,1680098110,13120.021608599993,47.74580136000441,53549.29944096
2023-03-29,13:55:12.000,88,11079416,12605,0,1680098111,13120.075499079998,47.717604839999694,53549.3483508
2023-03-29,13:55:13.000,88,11079389,12925,0,1680098112,13119.974454429997,47.77399788000184,53549.35533792001
2023-03-29,13:55:14.000,88,11079382,12765,0,1680098113,13120.008135980002,47.73875222999777,53549.33437656001
2023-03-29,13:55:15.000,88,11079453,12765,0,1680098114,13120.001399669993,47.79514526999992,53549.39726064
2023-03-29,13:55:16.000,88,11079430,12605,0,1680098115,13119.934036569997,47.7810470100012,53549.29944096
2023-03-29,13:55:17.000,88,11079410,13125,0,1680098116,13120.075499079998,47.79514526999992,53549.34136368
2023-03-29,13:55:18.000,88,11079432,12885,0,1680098117,13120.095708009998,47.816292659998,53549.39726064
2023-03-29,13:55:19.000,88,11079423,12685,0,1680098118,13120.041817529993,47.82334179000463,53549.28546672001
2023-03-29,13:55:20.000,88,11079398,12845,0,1680098119,13120.088971699988,47.87268570000015,53549.39726064
2023-03-29,13:55:21.000,88,11079406,12565,0,1680098120,13120.095708009998,47.87268570000015,53549.3483508
2023-03-29,13:55:22.000,88,11079401,12445,0,1680098121,13120.163071109993,47.893833089998225,53549.411234880004
2023-03-29,13:55:23.000,88,11079436,12765,0,1680098122,13120.075499079998,47.90088222000486,53549.362325040005
2023-03-29,13:55:24.000,88,11079380,12845,0,1680098123,13120.149598489988,47.90793135000422,53549.35533792001
2023-03-29,13:55:25.000,88,11079398,12845,0,1680098124,13120.190016349989,47.91498048000358,53549.47411896001
2023-03-29,13:55:26.000,88,11079382,12965,0,1680098125,13120.196752659998,47.90793135000422,53549.432196240006
2023-03-29,13:55:27.000,88,11079454,12885,0,1680098126,13120.176543729998,47.929078740002296,53549.39726064
2023-03-29,13:55:28.000,88,11079400,12885,0,1680098127,13120.169807419989,47.86563657000079,53549.411234880004
2023-03-29,13:55:29.000,88,11079398,12645,0,1680098128,13120.169807419989,47.893833089998225,53549.34136368
2023-03-29,13:55:30.000,88,11079435,12925,0,1680098129,13120.190016349989,47.886783959998866,53549.37629928
2023-03-29,13:55:31.000,88,11079398,12805,0,1680098130,13120.203488969993,47.893833089998225,53549.43918336
2023-03-29,13:55:32.000,88,11079412,12965,0,1680098131,13120.243906829994,47.83744005000335,53549.50905456
2023-03-29,13:55:33.000,88,11079409,12605,0,1680098132,13120.203488969993,47.85153831000207,53549.481106080006
2023-03-29,13:55:34.000,88,11079402,12765,0,1680098133,13120.216961589998,47.83744005000335,53549.432196240006
2023-03-29,13:55:35.000,88,11079407,12925,0,1680098134,13120.210225279989,47.80219439999928,53549.50905456
2023-03-29,13:55:36.000,88,11079377,12645,0,1680098135,13120.196752659998,47.766948750002484,53549.47411896001
2023-03-29,13:55:37.000,88,11079396,12765,0,1680098136,13120.176543729998,47.73170309999841,53549.42520912001
2023-03-29,13:55:38.000,88,11079398,12605,0,1680098137,13120.149598489988,47.6823591900029,53549.44617048
2023-03-29,13:55:39.000,88,11079439,12725,0,1680098138,13120.169807419989,47.703506580000976,53549.411234880004
2023-03-29,13:55:40.000,88,11079388,12845,0,1680098139,13120.216961589998,47.62596615000075,53549.38328640001
2023-03-29,13:55:41.000,88,11079423,12685,0,1680098140,13120.237170519998,47.590720500003954,53549.43918336
2023-03-29,13:55:42.000,88,11079458,12805,0,1680098141,13120.243906829994,47.590720500003954,53549.460144720004
2023-03-29,13:55:43.000,88,11079430,12765,0,1680098142,13120.176543729998,47.57662223999796,53549.50206744001
2023-03-29,13:55:44.000,88,11079395,12605,0,1680098143,13120.196752659998,47.55547484999988,53549.481106080006
2023-03-29,13:55:45.000,88,11079435,12845,0,1680098144,13120.149598489988,47.55547484999988,53549.432196240006
2023-03-29,13:55:46.000,88,11079413,12765,0,1680098145,13120.156334799998,47.52022920000309,53549.44617048
2023-03-29,13:55:47.000,88,11079443,12725,0,1680098146,13120.142862179993,47.51318007000373,53549.47411896001
2023-03-29,13:55:48.000,88,11079386,12805,0,1680098147,13120.102444319993,47.46383616000094,53549.432196240006
2023-03-29,13:55:49.000,88,11079409,12405,0,1680098148,13120.156334799998,47.42859051000414,53549.50206744001
2023-03-29,13:55:50.000,88,11079415,12725,0,1680098149,13120.183280039993,47.41449224999815,53549.50206744001
2023-03-29,13:55:51.000,88,11079427,12645,0,1680098150,13120.122653249993,47.39334486000007,53549.51604168
2023-03-29,13:55:52.000,88,11079402,12565,0,1680098151,13120.163071109993,47.351050080003915,53549.50905456
2023-03-29,13:55:53.000,88,11079391,12925,0,1680098152,13120.095708009998,47.294657040001766,53549.45315760001
2023-03-29,13:55:54.000,88,11079408,12805,0,1680098153,13120.082235389993,47.294657040001766,53549.418222
2023-03-29,13:55:55.000,88,11079389,12525,0,1680098154,13120.082235389993,47.294657040001766,53549.43918336
2023-03-29,13:55:56.000,88,11079416,12805,0,1680098155,13120.082235389993,47.2241657400009,53549.49508032
2023-03-29,13:55:57.000,88,11079453,12565,0,1680098156,13120.102444319993,47.245313129998976,53549.53700304
2023-03-29,13:55:58.000,88,11079412,12725,0,1680098157,13120.102444319993,47.1889200900041,53549.56495152
2023-03-29,13:55:59.000,88,11079433,12725,0,1680098158,13119.974454429997,47.16072356999939,53549.50206744001
2023-03-29,13:56:00.000,88,11079459,12845,0,1680098159,13119.994663359998,47.15367444000003,53549.47411896001
2023-03-29,13:56:01.000,88,11079420,12685,0,1680098160,13119.981190739993,47.132527050001954,53549.50206744001
2023-03-29,13:56:02.000,88,11079402,12805,0,1680098161,13119.967718120002,47.118428790003236,53549.4880932
2023-03-29,13:56:03.000,88,11079413,12765,0,1680098162,13119.839728229992,47.09023226999852,53549.418222
2023-03-29,13:56:04.000,88,11079391,12605,0,1680098163,13119.880146089992,47.06203575000109,53549.481106080006
2023-03-29,13:56:05.000,88,11079430,12525,0,1680098164,13119.832991919997,47.0126918399983,53549.43918336
2023-03-29,13:56:06.000,88,11079412,12605,0,1680098165,13119.900355019992,46.99859357999958,53549.481106080006
2023-03-29,13:56:07.000,88,11079464,12685,0,1680098166,13119.819519299992,47.04088836000301,53549.46713184
2023-03-29,13:56:08.000,88,11079436,12965,0,1680098167,13119.779101439992,46.96334793000278,53549.42520912001
2023-03-29,13:56:09.000,88,11079373,12485,0,1680098168,13119.718474649992,46.956298800003424,53549.411234880004
2023-03-29,13:56:10.000,88,11079422,12645,0,1680098169,13119.657847859991,46.96334793000278,53549.33437656001
2023-03-29,13:56:11.000,88,11079393,12725,0,1680098170,13119.698265719991,46.892856630001916,53549.37629928
2023-03-29,13:56:12.000,88,11079406,12605,0,1680098171,13119.711738339996,46.8787583700032,53549.42520912001
2023-03-29,13:56:13.000,88,11079370,12645,0,1680098172,13119.60395738,46.91400401999999,53549.36931216
2023-03-29,13:56:14.000,88,11079389,12725,0,1680098173,13119.58374845,46.899905760001275,53549.36931216
2023-03-29,13:56:15.000,88,11079406,12725,0,1680098174,13119.54333059,46.8787583700032,53549.39027352
2023-03-29,13:56:16.000,88,11079428,12765,0,1680098175,13119.51638534999,46.86466011000448,53549.3483508
2023-03-29,13:56:17.000,88,11079429,12845,0,1680098176,13119.449022249995,46.850561849998485,53549.3483508
2023-03-29,13:56:18.000,88,11079445,12645,0,1680098177,13119.40186808,46.87170924000384,53549.35533792001
2023-03-29,13:56:19.000,88,11079446,12885,0,1680098178,13119.347977599995,46.87170924000384,53549.33437656001
2023-03-29,13:56:20.000,88,11079431,12685,0,1680098179,13119.29408711999,46.86466011000448,53549.28546672001
2023-03-29,13:56:21.000,88,11079378,12645,0,1680098180,13119.287350809995,46.87170924000384,53549.35533792001
2023-03-29,13:56:22.000,88,11079402,12565,0,1680098181,13119.35471390999,46.857610979997844,53549.30642808001
2023-03-29,13:56:23.000,88,11079431,12605,0,1680098182,13119.327768669995,46.857610979997844,53549.32040232
2023-03-29,13:56:24.000,88,11079399,12925,0,1680098183,13119.307559739995,46.86466011000448,53549.32040232
2023-03-29,13:56:25.000,88,11079395,12605,0,1680098184,13119.19977878,46.82941446000041,53549.1736728
2023-03-29,13:56:26.000,88,11079368,12605,0,1680098185,13119.21998771,46.86466011000448,53549.2784796
2023-03-29,13:56:27.000,88,11079404,12885,0,1680098186,13119.17956985,46.843512719999126,53549.21559552001
2023-03-29,13:56:28.000,88,11079413,12525,0,1680098187,13119.15262460999,46.8787583700032,53549.18065992
2023-03-29,13:56:29.000,88,11079405,12645,0,1680098188,13119.091997819989,46.83646358999977,53549.11078872
2023-03-29,13:56:30.000,88,11079420,12525,0,1680098189,13119.17956985,46.83646358999977,53549.25751824001
2023-03-29,13:56:31.000,88,11079448,12605,0,1680098190,13119.11220674999,46.857610979997844,53549.264505360006
2023-03-29,13:56:32.000,88,11079404,12445,0,1680098191,13119.098734129999,46.87170924000384,53549.25053112
2023-03-29,13:56:33.000,88,11079439,12765,0,1680098192,13119.058316269999,46.899905760001275,53549.18065992
2023-03-29,13:56:34.000,88,11079392,12765,0,1680098193,13119.051579959989,46.892856630001916,53549.16668568001
2023-03-29,13:56:35.000,88,11079415,12645,0,1680098194,13119.058316269999,46.91400401999999,53549.23655688001
2023-03-29,13:56:36.000,88,11079377,12605,0,1680098195,13119.051579959989,46.949249670004065,53549.15271144
2023-03-29,13:56:37.000,88,11079438,12685,0,1680098196,13119.11220674999,46.949249670004065,53549.27149248
2023-03-29,13:56:38.000,88,11079407,12685,0,1680098197,13119.125679369994,46.98449532000086,53549.145724320006
2023-03-29,13:56:39.000,88,11079413,12885,0,1680098198,13119.21325139999,46.99859357999958,53549.22258264
2023-03-29,13:56:40.000,88,11079384,12805,0,1680098199,13119.186306159994,47.069084880000446,53549.20162128
2023-03-29,13:56:41.000,88,11079398,12565,0,1680098200,13119.19304246999,47.069084880000446,53549.21559552001
2023-03-29,13:56:42.000,88,11079440,12965,0,1680098201,13119.226724019994,47.09023226999852,53549.13873720001
2023-03-29,13:56:43.000,88,11079409,12645,0,1680098202,13119.24019664,47.10433053000452,53549.16668568001
2023-03-29,13:56:44.000,88,11079384,12605,0,1680098203,13119.307559739995,47.15367444000003,53549.243544000004
2023-03-29,13:56:45.000,88,11079366,12805,0,1680098204,13119.26040557,47.125477920002595,53549.15969856
2023-03-29,13:56:46.000,88,11079416,12565,0,1680098205,13119.33450497999,47.09728139999788,53549.27149248
2023-03-29,13:56:47.000,88,11079396,12845,0,1680098206,13119.31429604999,47.11137966000388,53549.25751824001
2023-03-29,13:56:48.000,88,11079426,12765,0,1680098207,13119.31429604999,47.11137966000388,53549.20162128
2023-03-29,13:56:49.000,88,11079381,12645,0,1680098208,13119.25366925999,47.118428790003236,53549.20162128
2023-03-29,13:56:50.000,88,11079410,12605,0,1680098209,13119.21325139999,47.14662531000067,53549.05489176
2023-03-29,13:56:51.000,88,11079408,12885,0,1680098210,13119.307559739995,47.125477920002595,53549.27149248
2023-03-29,13:56:52.000,88,11079432,12805,0,1680098211,13119.31429604999,47.14662531000067,53549.28546672001
2023-03-29,13:56:53.000,88,11079399,12845,0,1680098212,13119.347977599995,47.118428790003236,53549.22956976
2023-03-29,13:56:54.000,88,11079427,12765,0,1680098213,13119.30082343,47.09023226999852,53549.18764704001
2023-03-29,13:56:55.000,88,11079384,12565,0,1680098214,13119.368186529995,47.09023226999852,53549.2784796
2023-03-29,13:56:56.000,88,11079426,12605,0,1680098215,13119.38165915,47.076134009999805,53549.194634160005
2023-03-29,13:56:57.000,88,11079378,12685,0,1680098216,13119.43554962999,47.06203575000109,53549.264505360006
2023-03-29,13:56:58.000,88,11079400,12605,0,1680098217,13119.43554962999,47.06203575000109,53549.194634160005
2023-03-29,13:56:59.000,88,11079357,12605,0,1680098218,13119.449022249995,47.06203575000109,53549.21559552001
2023-03-29,13:57:00.000,88,11079393,12765,0,1680098219,13119.570275829996,47.09728139999788,53549.30642808001
2023-03-29,13:57:01.000,88,11079393,12725,0,1680098220,13119.664584170001,47.03383923000365,53549.32738944
2023-03-29,13:57:02.000,88,11079390,12685,0,1680098221,13119.678056789991,47.083183139999164,53549.30642808001
2023-03-29,13:57:03.000,88,11079405,12525,0,1680098222,13119.657847859991,47.069084880000446,53549.22258264
2023-03-29,13:57:04.000,88,11079444,12685,0,1680098223,13119.597221069991,47.03383923000365,53549.194634160005
2023-03-29,13:57:05.000,88,11079364,12765,0,1680098224,13119.691529409996,47.04793749000237,53549.313415200006
2023-03-29,13:57:06.000,88,11079398,12805,0,1680098225,13119.738683579992,47.03383923000365,53549.243544000004
2023-03-29,13:57:07.000,88,11079422,12765,0,1680098226,13119.819519299992,46.99154445000022,53549.32738944
2023-03-29,13:57:08.000,88,11079447,12845,0,1680098227,13119.792574059997,47.00564270999894,53549.264505360006
2023-03-29,13:57:09.000,88,11079418,12605,0,1680098228,13119.819519299992,46.97039706000214,53549.25751824001
2023-03-29,13:57:10.000,88,11079383,12685,0,1680098229,13119.900355019992,46.949249670004065,53549.313415200006
2023-03-29,13:57:11.000,88,11079461,12965,0,1680098230,13119.920563949992,46.92810227999871,53549.36931216
2023-03-29,13:57:12.000,88,11079408,12765,0,1680098231,13119.920563949992,46.96334793000278,53549.34136368
2023-03-29,13:57:13.000,88,11079430,12645,0,1680098232,13119.853200849997,46.942200540004706,53549.27149248
2023-03-29,13:57:14.000,88,11079402,12845,0,1680098233,13119.920563949992,46.92105314999935,53549.2784796
2023-03-29,13:57:15.000,88,11079383,12725,0,1680098234,13119.960981809993,46.91400401999999,53549.411234880004
2023-03-29,13:57:16.000,88,11079394,12645,0,1680098235,13119.967718120002,46.906954890000634,53549.362325040005
2023-03-29,13:57:17.000,88,11079416,12765,0,1680098236,13120.001399669993,46.82236533000105,53549.40424776001
2023-03-29,13:57:18.000,88,11079412,12605,0,1680098237,13120.021608599993,46.857610979997844,53549.39726064
2023-03-29,13:57:19.000,88,11079398,12565,0,1680098238,13120.001399669993,46.82941446000041,53549.38328640001
2023-03-29,13:57:20.000,88,11079390,12685,0,1680098239,13120.008135980002,46.83646358999977,53549.39027352
2023-03-29,13:57:21.000,88,11079365,12605,0,1680098240,13120.028344910002,46.82941446000041,53549.40424776001
2023-03-29,13:57:22.000,88,11079399,12845,0,1680098241,13119.967718120002,46.82941446000041,53549.313415200006
2023-03-29,13:57:23.000,88,11079465,12805,0,1680098242,13119.994663359998,46.81531620000169,53549.39027352
2023-03-29,13:57:24.000,88,11079382,12605,0,1680098243,13120.068762770003,46.80121794000297,53549.43918336
2023-03-29,13:57:25.000,88,11079422,12725,0,1680098244,13120.055290149998,46.80826707000233,53549.44617048
2023-03-29,13:57:26.000,88,11079417,12525,0,1680098245,13120.068762770003,46.80826707000233,53549.46713184
2023-03-29,13:57:27.000,88,11079437,12885,0,1680098246,13120.122653249993,46.75187403000018,53549.418222
2023-03-29,13:57:28.000,88,11079409,12285,0,1680098247,13120.109180629988,46.75892315999954,53549.45315760001
2023-03-29,13:57:29.000,88,11079395,12925,0,1680098248,13120.041817529993,46.73777577000146,53549.432196240006
2023-03-29,13:57:30.000,88,11079444,12925,0,1680098249,13119.974454429997,46.74482490000082,53549.411234880004
2023-03-29,13:57:31.000,88,11079407,12605,0,1680098250,13120.075499079998,46.73777577000146,53549.460144720004
2023-03-29,13:57:32.000,88,11079345,12725,0,1680098251,13120.082235389993,46.7307266400021,53549.51604168
2023-03-29,13:57:33.000,88,11079389,12605,0,1680098252,13120.088971699988,46.716628380003385,53549.46713184
2023-03-29,13:57:34.000,88,11079420,12965,0,1680098253,13120.109180629988,46.75187403000018,53549.49508032
2023-03-29,13:57:35.000,88,11079408,12485,0,1680098254,13120.088971699988,46.716628380003385,53549.46713184
2023-03-29,13:57:36.000,88,11079398,12925,0,1680098255,13120.102444319993,46.68843185999867,53549.43918336
2023-03-29,13:57:37.000,88,11079400,12645,0,1680098256,13120.109180629988,46.70253012000467,53549.44617048
2023-03-29,13:57:38.000,88,11079408,12565,0,1680098257,13120.109180629988,46.709579250004026,53549.50206744001
2023-03-29,13:57:39.000,88,11079393,12965,0,1680098258,13120.082235389993,46.68843185999867,53549.418222
2023-03-29,13:57:40.000,88,11079380,12845,0,1680098259,13120.075499079998,46.681382729999314,53549.39726064
2023-03-29,13:57:41.000,88,11079390,12685,0,1680098260,13120.176543729998,46.667284470000595,53549.45315760001
2023-03-29,13:57:42.000,88,11079428,12885,0,1680098261,13120.075499079998,46.723677510002744,53549.4880932
2023-03-29,13:57:43.000,88,11079453,12565,0,1680098262,13120.149598489988,46.667284470000595,53549.49508032
2023-03-29,13:57:44.000,88,11079381,12685,0,1680098263,13120.095708009998,46.68843185999867,53549.481106080006
2023-03-29,13:57:45.000,88,11079426,12885,0,1680098264,13120.055290149998,46.667284470000595,53549.49508032
2023-03-29,13:57:46.000,88,11079380,12765,0,1680098265,13120.001399669993,46.660235340001236,53549.42520912001
2023-03-29,13:57:47.000,88,11079401,12725,0,1680098266,13120.075499079998,46.6320388200038,53549.460144720004
2023-03-29,13:57:48.000,88,11079421,12605,0,1680098267,13120.021608599993,46.660235340001236,53549.50206744001
2023-03-29,13:57:49.000,88,11079428,12765,0,1680098268,13120.028344910002,46.60384229999909,53549.55097728001
2023-03-29,13:57:50.000,88,11079421,12565,0,1680098269,13120.021608599993,46.62498969000444,53549.530015920005
2023-03-29,13:57:51.000,88,11079443,12645,0,1680098270,13120.008135980002,46.58269491000101,53549.4880932
2023-03-29,13:57:52.000,88,11079391,12725,0,1680098271,13119.920563949992,46.57564578000165,53549.418222
2023-03-29,13:57:53.000,88,11079424,12605,0,1680098272,13119.954245499997,46.5192527399995,53549.4880932
2023-03-29,13:57:54.000,88,11079417,12805,0,1680098273,13119.886882400002,46.540400130004855,53549.38328640001
2023-03-29,13:57:55.000,88,11079397,12685,0,1680098274,13119.886882400002,46.5192527399995,53549.50206744001
2023-03-29,13:57:56.000,88,11079385,12925,0,1680098275,13119.940772879992,46.491056220002065,53549.51604168
2023-03-29,13:57:57.000,88,11079417,12845,0,1680098276,13119.900355019992,46.46990883000399,53549.50905456
2023-03-29,13:57:58.000,88,11079403,12605,0,1680098277,13119.853200849997,46.50515448000078,53549.46713184
2023-03-29,13:57:59.000,88,11079433,12885,0,1680098278,13119.819519299992,46.441712309999275,53549.43918336
2023-03-29,13:58:00.000,88,11079392,12445,0,1680098279,13119.846464540002,46.39236840000376,53549.46713184
2023-03-29,13:58:01.000,88,11079356,12685,0,1680098280,13119.826255610002,46.40646666000248,53549.39027352
2023-03-29,13:58:02.000,88,11079431,12525,0,1680098281,13119.812782989997,46.41351579000184,53549.432196240006
2023-03-29,13:58:03.000,88,11079412,12805,0,1680098282,13119.846464540002,46.35007362000033,53549.47411896001
2023-03-29,13:58:04.000,88,11079424,12525,0,1680098283,13119.907091330002,46.321877100002894,53549.5579644
2023-03-29,13:58:05.000,88,11079397,12805,0,1680098284,13119.846464540002,46.307778840004175,53549.44617048
2023-03-29,13:58:06.000,88,11079350,12925,0,1680098285,13119.832991919997,46.24433667000267,53549.44617048
2023-03-29,13:58:07.000,88,11079413,12605,0,1680098286,13119.893618709997,46.23023841000395,53549.4880932
2023-03-29,13:58:08.000,88,11079414,12765,0,1680098287,13119.880146089992,46.216140149997955,53549.46713184
2023-03-29,13:58:09.000,88,11079441,12525,0,1680098288,13119.826255610002,46.251385800002026,53549.418222
2023-03-29,13:58:10.000,88,11079392,12765,0,1680098289,13119.859937159992,46.23023841000395,53549.38328640001
2023-03-29,13:58:11.000,88,11079364,12885,0,1680098290,13119.839728229992,46.209091019998596,53549.460144720004
2023-03-29,13:58:12.000,88,11079349,12725,0,1680098291,13119.859937159992,46.216140149997955,53549.481106080006
2023-03-29,13:58:13.000,88,11079430,13045,0,1680098292,13119.839728229992,46.1738453700018,53549.481106080006
2023-03-29,13:58:14.000,88,11079383,12605,0,1680098293,13119.886882400002,46.16679624000244,53549.52302880001
2023-03-29,13:58:15.000,88,11079411,12805,0,1680098294,13119.873409779997,46.1738453700018,53549.51604168
2023-03-29,13:58:16.000,88,11079451,12805,0,1680098295,13119.846464540002,46.13859971999773,53549.47411896001
2023-03-29,13:58:17.000,88,11079433,12885,0,1680098296,13119.893618709997,46.13155058999837,53549.43918336
2023-03-29,13:58:18.000,88,11079429,12725,0,1680098297,13119.900355019992,46.12450145999901,53549.460144720004
2023-03-29,13:58:19.000,88,11079431,12805,0,1680098298,13119.907091330002,46.14564885000436,53549.50905456
2023-03-29,13:58:20.000,88,11079407,12765,0,1680098299,13119.873409779997,46.15269798000372,53549.50206744001
2023-03-29,13:58:21.000,88,11079411,12805,0,1680098300,13119.934036569997,46.13155058999837,53549.4880932
2023-03-29,13:58:22.000,88,11079419,12685,0,1680098301,13119.994663359998,46.15974711000308,53549.54399016
2023-03-29,13:58:23.000,88,11079384,12525,0,1680098302,13119.967718120002,46.19499275999988,53549.50905456
2023-03-29,13:58:24.000,88,11079439,12605,0,1680098303,13119.981190739993,46.209091019998596,53549.50206744001
2023-03-29,13:58:25.000,88,11079417,12645,0,1680098304,13119.913827639997,46.272533190000104,53549.460144720004
2023-03-29,13:58:26.000,88,11079407,12725,0,1680098305,13119.987927050002,46.265484060000745,53549.530015920005
2023-03-29,13:58:27.000,88,11079428,12765,0,1680098306,13120.021608599993,46.321877100002894,53549.50905456
2023-03-29,13:58:28.000,88,11079418,12525,0,1680098307,13119.987927050002,46.35712274999969,53549.53700304
2023-03-29,13:58:29.000,88,11079413,12765,0,1680098308,13120.041817529993,46.33597536000161,53549.64180984001
2023-03-29,13:58:30.000,88,11079422,12605,0,1680098309,13120.082235389993,46.41351579000184,53549.65578408
2023-03-29,13:58:31.000,88,11079402,12445,0,1680098310,13120.001399669993,46.448761439998634,53549.54399016
2023-03-29,13:58:32.000,88,11079356,12685,0,1680098311,13120.021608599993,46.484007090002706,53549.53700304
2023-03-29,13:58:33.000,88,11079407,12925,0,1680098312,13120.001399669993,46.50515448000078,53549.648796960006
2023-03-29,13:58:34.000,88,11079399,12645,0,1680098313,13119.987927050002,46.53335099999822,53549.599887120006
2023-03-29,13:58:35.000,88,11079423,12925,0,1680098314,13119.940772879992,46.56154752000293,53549.578925760004
2023-03-29,13:58:36.000,88,11079403,13005,0,1680098315,13119.960981809993,46.58269491000101,53549.63482272
2023-03-29,13:58:37.000,88,11079344,12725,0,1680098316,13120.008135980002,46.58974404000037,53549.68373256
2023-03-29,13:58:38.000,88,11079390,12605,0,1680098317,13120.014872289998,46.62498969000444,53549.697706800005
2023-03-29,13:58:39.000,88,11079372,12965,0,1680098318,13119.954245499997,46.57564578000165,53549.65578408
2023-03-29,13:58:40.000,88,11079393,12525,0,1680098319,13119.960981809993,46.62498969000444,53549.60687424
2023-03-29,13:58:41.000,88,11079429,12605,0,1680098320,13119.900355019992,46.62498969000444,53549.60687424
2023-03-29,13:58:42.000,88,11079390,12645,0,1680098321,13119.974454429997,46.64613708000252,53549.67674544
2023-03-29,13:58:43.000,88,11079412,12685,0,1680098322,13119.940772879992,46.68843185999867,53549.63482272
2023-03-29,13:58:44.000,88,11079366,12965,0,1680098323,13120.001399669993,46.674333599999954,53549.68373256
2023-03-29,13:58:45.000,88,11079408,12965,0,1680098324,13119.960981809993,46.667284470000595,53549.69071968001
2023-03-29,13:58:46.000,88,11079407,12725,0,1680098325,13119.913827639997,46.70253012000467,53549.63482272
2023-03-29,13:58:47.000,88,11079412,12645,0,1680098326,13119.913827639997,46.70253012000467,53549.67674544
2023-03-29,13:58:48.000,88,11079438,12605,0,1680098327,13119.927300260002,46.73777577000146,53549.697706800005
2023-03-29,13:58:49.000,88,11079373,12845,0,1680098328,13119.880146089992,46.75892315999954,53549.66975832001
2023-03-29,13:58:50.000,88,11079414,12565,0,1680098329,13119.940772879992,46.7307266400021,53549.71168104
2023-03-29,13:58:51.000,88,11079384,12565,0,1680098330,13119.880146089992,46.78711968000425,53549.70469392
2023-03-29,13:58:52.000,88,11079381,12965,0,1680098331,13119.866673470002,46.78007055000489,53549.648796960006
2023-03-29,13:58:53.000,88,11079381,12645,0,1680098332,13119.927300260002,46.77302141999826,53549.76059088001
2023-03-29,13:58:54.000,88,11079396,12565,0,1680098333,13119.913827639997,46.78007055000489,53549.7326424
2023-03-29,13:58:55.000,88,11079336,12965,0,1680098334,13119.900355019992,46.78007055000489,53549.69071968001
2023-03-29,13:58:56.000,88,11079399,12885,0,1680098335,13119.826255610002,46.78711968000425,53549.62084848001
2023-03-29,13:58:57.000,88,11079412,12605,0,1680098336,13119.859937159992,46.79416881000361,53549.67674544
2023-03-29,13:58:58.000,88,11079380,12765,0,1680098337,13119.866673470002,46.78007055000489,53549.73962952001
2023-03-29,13:58:59.000,88,11079380,12525,0,1680098338,13119.758892509992,46.81531620000169,53549.60687424
2023-03-29,13:59:00.000,88,11079401,12565,0,1680098339,13119.826255610002,46.80121794000297,53549.648796960006
2023-03-29,13:59:01.000,88,11079398,12885,0,1680098340,13119.866673470002,46.80121794000297,53549.73962952001
2023-03-29,13:59:02.000,88,11079415,12965,0,1680098341,13119.859937159992,46.843512719999126,53549.72565528
2023-03-29,13:59:03.000,88,11079364,12885,0,1680098342,13119.819519299992,46.843512719999126,53549.7326424
2023-03-29,13:59:04.000,88,11079398,12605,0,1680098343,13119.832991919997,46.86466011000448,53549.72565528
2023-03-29,13:59:05.000,88,11079394,12845,0,1680098344,13119.839728229992,46.79416881000361,53549.76059088001
2023-03-29,13:59:06.000,88,11079397,12965,0,1680098345,13119.873409779997,46.78711968000425,53549.72565528
2023-03-29,13:59:07.000,88,11079403,12605,0,1680098346,13119.900355019992,46.80826707000233,53549.78155224
2023-03-29,13:59:08.000,88,11079404,12685,0,1680098347,13119.846464540002,46.82236533000105,53549.746616640005
2023-03-29,13:59:09.000,88,11079388,12645,0,1680098348,13119.893618709997,46.80826707000233,53549.73962952001
2023-03-29,13:59:10.000,88,11079414,12765,0,1680098349,13119.893618709997,46.78711968000425,53549.78155224
2023-03-29,13:59:11.000,88,11079390,12645,0,1680098350,13119.934036569997,46.79416881000361,53549.78155224
2023-03-29,13:59:12.000,88,11079344,12805,0,1680098351,13119.927300260002,46.80826707000233,53549.746616640005
2023-03-29,13:59:13.000,88,11079384,12565,0,1680098352,13119.967718120002,46.80826707000233,53549.746616640005
2023-03-29,13:59:14.000,88,11079391,12885,0,1680098353,13119.994663359998,46.78711968000425,53549.795526480004
2023-03-29,13:59:15.000,88,11079398,12605,0,1680098354,13119.900355019992,46.77302141999826,53549.73962952001
2023-03-29,13:59:16.000,88,11079367,12645,0,1680098355,13119.920563949992,46.75187403000018,53549.767578000006
2023-03-29,13:59:17.000,88,11079423,12725,0,1680098356,13119.987927050002,46.74482490000082,53549.85841056001
2023-03-29,13:59:18.000,88,11079378,12765,0,1680098357,13119.967718120002,46.75892315999954,53549.8723848
2023-03-29,13:59:19.000,88,11079387,12685,0,1680098358,13119.893618709997,46.70253012000467,53549.77456512
2023-03-29,13:59:20.000,88,11079366,12565,0,1680098359,13119.934036569997,46.681382729999314,53549.795526480004
2023-03-29,13:59:21.000,88,11079387,12805,0,1680098360,13119.940772879992,46.681382729999314,53549.84443632
2023-03-29,13:59:22.000,88,11079409,12925,0,1680098361,13119.981190739993,46.63908795000316,53549.83744920001
2023-03-29,13:59:23.000,88,11079341,12725,0,1680098362,13119.947509190002,46.674333599999954,53549.75360376
2023-03-29,13:59:24.000,88,11079441,12685,0,1680098363,13119.960981809993,46.62498969000444,53549.78155224
2023-03-29,13:59:25.000,88,11079399,12765,0,1680098364,13120.055290149998,46.6320388200038,53549.82347496
2023-03-29,13:59:26.000,88,11079376,12645,0,1680098365,13120.028344910002,46.62498969000444,53549.83744920001
2023-03-29,13:59:27.000,88,11079392,12485,0,1680098366,13120.048553840003,46.610891429998446,53549.87937192
2023-03-29,13:59:28.000,88,11079350,12765,0,1680098367,13120.001399669993,46.57564578000165,53549.83046208
2023-03-29,13:59:29.000,88,11079425,12765,0,1680098368,13120.062026459993,46.56859665000229,53549.8723848
2023-03-29,13:59:30.000,88,11079438,12965,0,1680098369,13120.082235389993,46.540400130004855,53549.84443632
2023-03-29,13:59:31.000,88,11079394,12765,0,1680098370,13120.115916939998,46.540400130004855,53549.85841056001
2023-03-29,13:59:32.000,88,11079379,12805,0,1680098371,13120.129389559988,46.52630186999886,53549.90732040001
2023-03-29,13:59:33.000,88,11079394,12645,0,1680098372,13120.149598489988,46.53335099999822,53549.92828176001
2023-03-29,13:59:34.000,88,11079425,12765,0,1680098373,13120.163071109993,46.47695796000335,53549.89334616
2023-03-29,13:59:35.000,88,11079442,12885,0,1680098374,13120.149598489988,46.41351579000184,53549.87937192
2023-03-29,13:59:36.000,88,11079425,12805,0,1680098375,13120.142862179993,46.42761405000056,53549.85142344
2023-03-29,13:59:37.000,88,11079407,12645,0,1680098376,13120.169807419989,46.35712274999969,53549.92129464
2023-03-29,13:59:38.000,88,11079374,12845,0,1680098377,13120.129389559988,46.35712274999969,53549.83744920001
2023-03-29,13:59:39.000,88,11079401,12685,0,1680098378,13120.095708009998,46.33597536000161,53549.80950072001
2023-03-29,13:59:40.000,88,11079353,12885,0,1680098379,13120.190016349989,46.33597536000161,53549.94924312
2023-03-29,13:59:41.000,88,11079412,12805,0,1680098380,13120.176543729998,46.272533190000104,53549.963217360004
2023-03-29,13:59:42.000,88,11079405,12725,0,1680098381,13120.156334799998,46.24433667000267,53549.914307520005
2023-03-29,13:59:43.000,88,11079376,12605,0,1680098382,13120.176543729998,46.258434930001386,53549.92129464
2023-03-29,13:59:44.000,88,11079430,12565,0,1680098383,13120.068762770003,46.19499275999988,53549.816487840006
2023-03-29,13:59:45.000,88,11079411,12605,0,1680098384,13120.136125869998,46.15974711000308,53549.865397680005
2023-03-29,13:59:46.000,88,11079381,12805,0,1680098385,13120.136125869998,46.11745232999965,53549.92129464
2023-03-29,13:59:47.000,88,11079364,12565,0,1680098386,13120.068762770003,46.11745232999965,53549.90033328
2023-03-29,13:59:48.000,88,11079417,12805,0,1680098387,13120.136125869998,46.06810842000414,53549.92828176001
2023-03-29,13:59:49.000,88,11079397,12605,0,1680098388,13120.088971699988,46.09630494000157,53549.914307520005
2023-03-29,13:59:50.000,88,11079378,12965,0,1680098389,13120.048553840003,46.00466625000263,53549.90732040001
2023-03-29,13:59:51.000,88,11079361,12645,0,1680098390,13120.021608599993,45.9623714699992,53549.87937192
2023-03-29,13:59:52.000,88,11079392,12685,0,1680098391,13120.001399669993,45.92007669000304,53549.90732040001
2023-03-29,13:59:53.000,88,11079391,12605,0,1680098392,13119.886882400002,45.94122408000112,53549.84443632
2023-03-29,13:59:54.000,88,11079386,12605,0,1680098393,13119.880146089992,45.856634520001535,53549.85142344
2023-03-29,13:59:55.000,88,11079348,12605,0,1680098394,13119.900355019992,45.849585390002176,53549.92828176001
2023-03-29,13:59:56.000,88,11079346,12725,0,1680098395,13119.886882400002,45.79319235000003,53549.87937192
2023-03-29,13:59:57.000,88,11079353,12925,0,1680098396,13119.873409779997,45.8284380000041,53549.8723848
2023-03-29,13:59:58.000,88,11079401,12525,0,1680098397,13119.792574059997,45.814339739998104,53549.85142344
2023-03-29,13:59:59.000,88,11079365,12445,0,1680098398,13119.826255610002,45.74384844000451,53549.865397680005
2023-03-29,14:00:00.000,88,11079386,12645,0,1680098399,13119.772365129997,45.74384844000451,53549.82347496
2023-03-29,14:00:01.000,88,11079381,12805,0,1680098400,13119.711738339996,45.75089757000387,53549.746616640005
2023-03-29,14:00:02.000,88,11079430,12765,0,1680098401,13119.711738339996,45.70860279000044,53549.76059088001
2023-03-29,14:00:03.000,88,11079401,12765,0,1680098402,13119.698265719991,45.72975017999852,53549.795526480004
2023-03-29,14:00:04.000,88,11079416,12605,0,1680098403,13119.678056789991,45.73679930999788,53549.77456512
2023-03-29,14:00:05.000,88,11079396,12725,0,1680098404,13119.718474649992,45.72270104999916,53549.77456512
2023-03-29,14:00:06.000,88,11079413,12605,0,1680098405,13119.684793100001,45.7156519199998,53549.8025136
2023-03-29,14:00:07.000,88,11079346,12885,0,1680098406,13119.651111549996,45.73679930999788,53549.795526480004
2023-03-29,14:00:08.000,88,11079377,12845,0,1680098407,13119.610693689996,45.72975017999852,53549.767578000006
2023-03-29,14:00:09.000,88,11079395,12605,0,1680098408,13119.597221069991,45.7156519199998,53549.73962952001
2023-03-29,14:00:10.000,88,11079374,12685,0,1680098409,13119.58374845,45.673357140003645,53549.71168104
2023-03-29,14:00:11.000,88,11079401,12485,0,1680098410,13119.54333059,45.680406270003004,53549.68373256
2023-03-29,14:00:12.000,88,11079398,12645,0,1680098411,13119.56353952,45.638111489999574,53549.75360376
2023-03-29,14:00:13.000,88,11079403,12845,0,1680098412,13119.55680320999,45.638111489999574,53549.77456512
2023-03-29,14:00:14.000,88,11079403,12605,0,1680098413,13119.51638534999,45.616964100001496,53549.73962952001
2023-03-29,14:00:15.000,88,11079383,12765,0,1680098414,13119.4827038,45.60286584000278,53549.697706800005
2023-03-29,14:00:16.000,88,11079417,12805,0,1680098415,13119.428813319995,45.574669319998065,53549.70469392
2023-03-29,14:00:17.000,88,11079404,12765,0,1680098416,13119.408604389995,45.55352192999999,53549.697706800005
2023-03-29,14:00:18.000,88,11079412,12765,0,1680098417,13119.43554962999,45.504178020004474,53549.648796960006
2023-03-29,14:00:19.000,88,11079413,12765,0,1680098418,13119.34124129,45.54647280000063,53549.627835600004
2023-03-29,14:00:20.000,88,11079404,12765,0,1680098419,13119.408604389995,45.454834110001684,53549.71866816001
2023-03-29,14:00:21.000,88,11079403,12845,0,1680098420,13119.327768669995,45.47598149999976,53549.61386136
2023-03-29,14:00:22.000,88,11079397,12645,0,1680098421,13119.37492283999,45.398441069999535,53549.69071968001
2023-03-29,14:00:23.000,88,11079370,12925,0,1680098422,13119.30082343,45.42663759000425,53549.63482272
2023-03-29,14:00:24.000,88,11079393,12525,0,1680098423,13119.368186529995,45.391391940000176,53549.64180984001
2023-03-29,14:00:25.000,88,11079392,12525,0,1680098424,13119.32103236,45.34909716000402,53549.627835600004
2023-03-29,14:00:26.000,88,11079365,12965,0,1680098425,13119.29408711999,45.35614629000338,53549.60687424
2023-03-29,14:00:27.000,88,11079349,12525,0,1680098426,13119.267141879995,45.35614629000338,53549.54399016
2023-03-29,14:00:28.000,88,11079397,12605,0,1680098427,13119.31429604999,45.32794976999867,53549.65578408
2023-03-29,14:00:29.000,88,11079353,12765,0,1680098428,13119.287350809995,45.29270412000187,53549.64180984001
2023-03-29,14:00:30.000,88,11079338,12925,0,1680098429,13119.307559739995,45.30680238000059,53549.62084848001
2023-03-29,14:00:31.000,88,11079409,12845,0,1680098430,13119.26040557,45.264507600004436,53549.599887120006
2023-03-29,14:00:32.000,88,11079410,12605,0,1680098431,13119.166097229994,45.23631107999972,53549.47411896001
2023-03-29,14:00:33.000,88,11079451,12965,0,1680098432,13119.19304246999,45.215163690001646,53549.56495152
2023-03-29,14:00:34.000,88,11079367,12805,0,1680098433,13119.166097229994,45.17991804000485,53549.52302880001
2023-03-29,14:00:35.000,88,11079401,12965,0,1680098434,13119.125679369994,45.20811456000229,53549.47411896001
2023-03-29,14:00:36.000,88,11079428,12605,0,1680098435,13119.159360919999,45.13762326000142,53549.59290000001
2023-03-29,14:00:37.000,88,11079417,12845,0,1680098436,13119.11220674999,45.11647587000334,53549.55097728001
2023-03-29,14:00:38.000,88,11079440,12645,0,1680098437,13119.098734129999,45.13057413000206,53549.60687424
2023-03-29,14:00:39.000,88,11079378,12845,0,1680098438,13119.098734129999,45.10942674000398,53549.47411896001
2023-03-29,14:00:40.000,88,11079453,12685,0,1680098439,13119.078525199999,45.06713196000055,53549.530015920005
2023-03-29,14:00:41.000,88,11079399,12365,0,1680098440,13119.024634719994,45.08827934999863,53549.47411896001
2023-03-29,14:00:42.000,88,11079376,12685,0,1680098441,13119.071788889989,45.038935440003115,53549.50905456
2023-03-29,14:00:43.000,88,11079358,12645,0,1680098442,13119.058316269999,45.045984570002474,53549.51604168
2023-03-29,14:00:44.000,88,11079374,12405,0,1680098443,13119.024634719994,45.0248371800044,53549.46713184
2023-03-29,14:00:45.000,88,11079413,12605,0,1680098444,13119.051579959989,45.01778804999776,53549.50905456
2023-03-29,14:00:46.000,88,11079415,12605,0,1680098445,13119.031371029989,44.96844414000225,53549.4880932
2023-03-29,14:00:47.000,88,11079495,12845,0,1680098446,13119.011162099989,44.94024762000481,53549.50905456
2023-03-29,14:00:48.000,88,11079393,12765,0,1680098447,13118.977480549998,44.9120511000001,53549.460144720004
2023-03-29,14:00:49.000,88,11079419,12885,0,1680098448,13118.889908519988,44.90500197000074,53549.418222
2023-03-29,14:00:50.000,88,11079410,12765,0,1680098449,13118.943798999993,44.8768054500033,53549.44617048
2023-03-29,14:00:51.000,88,11079429,12805,0,1680098450,13118.910117449988,44.869756320003944,53549.44617048
2023-03-29,14:00:52.000,88,11079401,12605,0,1680098451,13118.869699589988,44.89090371000202,53549.37629928
2023-03-29,14:00:53.000,88,11079455,12805,0,1680098452,13118.883172209993,44.8768054500033,53549.418222
2023-03-29,14:00:54.000,88,11079394,12645,0,1680098453,13118.876435899998,44.869756320003944,53549.39726064
2023-03-29,14:00:55.000,88,11079430,12805,0,1680098454,13118.903381139993,44.88385458000266,53549.460144720004
2023-03-29,14:00:56.000,88,11079373,12565,0,1680098455,13118.910117449988,44.862707190004585,53549.45315760001
2023-03-29,14:00:57.000,88,11079369,12645,0,1680098456,13118.876435899998,44.869756320003944,53549.43918336
2023-03-29,14:00:58.000,88,11079408,12965,0,1680098457,13118.916853759998,44.8768054500033,53549.411234880004
2023-03-29,14:00:59.000,88,11079389,12965,0,1680098458,13118.916853759998,44.862707190004585,53549.43918336
2023-03-29,14:01:00.000,88,11079439,12725,0,1680098459,13118.930326379988,44.91910022999946,53549.3483508
2023-03-29,14:01:01.000,88,11079424,12725,0,1680098460,13118.876435899998,44.88385458000266,53549.29944096
2023-03-29,14:01:02.000,88,11079430,12565,0,1680098461,13118.984216859993,44.862707190004585,53549.39027352
2023-03-29,14:01:03.000,88,11079407,12605,0,1680098462,13118.930326379988,44.8768054500033,53549.42520912001
2023-03-29,14:01:04.000,88,11079433,12885,0,1680098463,13118.896644829998,44.79926502000308,53549.30642808001
2023-03-29,14:01:05.000,88,11079453,12565,0,1680098464,13118.910117449988,44.813363280001795,53549.36931216
2023-03-29,14:01:06.000,88,11079430,12725,0,1680098465,13118.910117449988,44.83451066999987,53549.38328640001
2023-03-29,14:01:07.000,88,11079389,12685,0,1680098466,13118.923590069993,44.83451066999987,53549.432196240006
2023-03-29,14:01:08.000,88,11079408,12725,0,1680098467,13118.883172209993,44.83451066999987,53549.35533792001
2023-03-29,14:01:09.000,88,11079415,12645,0,1680098468,13118.869699589988,44.78516676000436,53549.34136368
2023-03-29,14:01:10.000,88,11079398,12645,0,1680098469,13118.889908519988,44.756970239999646,53549.35533792001
2023-03-29,14:01:11.000,88,11079405,12765,0,1680098470,13118.829281730003,44.79221589000372,53549.362325040005
2023-03-29,14:01:12.000,88,11079399,12685,0,1680098471,13118.849490660003,44.74287198000093,53549.36931216
2023-03-29,14:01:13.000,88,11079389,12925,0,1680098472,13118.842754349993,44.73582285000157,53549.39726064
2023-03-29,14:01:14.000,88,11079451,12845,0,1680098473,13118.876435899998,44.73582285000157,53549.411234880004
2023-03-29,14:01:15.000,88,11079392,12685,0,1680098474,13118.869699589988,44.73582285000157,53549.35533792001
2023-03-29,14:01:16.000,88,11079408,12725,0,1680098475,13118.957271619998,44.72172459000285,53549.481106080006
2023-03-29,14:01:17.000,88,11079393,12605,0,1680098476,13118.916853759998,44.70762633000413,53549.411234880004
2023-03-29,14:01:18.000,88,11079382,12805,0,1680098477,13118.957271619998,44.68647893999878,53549.43918336
2023-03-29,14:01:19.000,88,11079431,12925,0,1680098478,13118.930326379988,44.70762633000413,53549.37629928
2023-03-29,14:01:20.000,88,11079414,12685,0,1680098479,13118.916853759998,44.68647893999878,53549.35533792001
2023-03-29,14:01:21.000,88,11079437,12725,0,1680098480,13118.889908519988,44.70057720000477,53549.39027352
2023-03-29,14:01:22.000,88,11079372,12925,0,1680098481,13118.889908519988,44.71467546000349,53549.362325040005
2023-03-29,14:01:23.000,88,11079383,12485,0,1680098482,13118.916853759998,44.6653315500007,53549.36931216
2023-03-29,14:01:24.000,88,11079423,12845,0,1680098483,13118.903381139993,44.67238068000006,53549.362325040005
2023-03-29,14:01:25.000,88,11079381,12965,0,1680098484,13118.910117449988,44.6653315500007,53549.40424776001
2023-03-29,14:01:26.000,88,11079345,12805,0,1680098485,13118.930326379988,44.644184160002624,53549.37629928
2023-03-29,14:01:27.000,88,11079408,12765,0,1680098486,13118.910117449988,44.5666437300024,53549.36931216
2023-03-29,14:01:28.000,88,11079369,12605,0,1680098487,13118.889908519988,44.61598763999791,53549.38328640001
2023-03-29,14:01:29.000,88,11079411,12605,0,1680098488,13118.836018039998,44.637135030003265,53549.28546672001
2023-03-29,14:01:30.000,88,11079441,12565,0,1680098489,13118.856226969998,44.630085900003905,53549.32738944
2023-03-29,14:01:31.000,88,11079415,12685,0,1680098490,13118.876435899998,44.630085900003905,53549.411234880004
2023-03-29,14:01:32.000,88,11079400,12805,0,1680098491,13118.849490660003,44.65123329000198,53549.39726064
2023-03-29,14:01:33.000,88,11079426,12725,0,1680098492,13118.849490660003,44.60893850999855,53549.40424776001
2023-03-29,14:01:34.000,88,11079391,12845,0,1680098493,13118.862963279993,44.60188937999919,53549.40424776001
2023-03-29,14:01:35.000,88,11079464,12485,0,1680098494,13118.849490660003,44.623036770004546,53549.37629928
2023-03-29,14:01:36.000,88,11079418,12645,0,1680098495,13118.849490660003,44.644184160002624,53549.39027352
2023-03-29,14:01:37.000,88,11079415,12605,0,1680098496,13118.809072800002,44.630085900003905,53549.39027352
2023-03-29,14:01:38.000,88,11079402,12565,0,1680098497,13118.829281730003,44.67942980999942,53549.362325040005
2023-03-29,14:01:39.000,88,11079411,12685,0,1680098498,13118.755182319997,44.623036770004546,53549.27149248
2023-03-29,14:01:40.000,88,11079397,12645,0,1680098499,13118.775391249997,44.60893850999855,53549.30642808001
2023-03-29,14:01:41.000,88,11079416,12685,0,1680098500,13118.795600179998,44.587791120000475,53549.37629928
2023-03-29,14:01:42.000,88,11079396,12725,0,1680098501,13118.714764459997,44.580741990001115,53549.36931216
2023-03-29,14:01:43.000,88,11079415,12725,0,1680098502,13118.687819220002,44.50320156000089,53549.411234880004
2023-03-29,14:01:44.000,88,11079397,12685,0,1680098503,13118.613719809997,44.49615243000153,53549.3483508
2023-03-29,14:01:45.000,88,11079375,12605,0,1680098504,13118.606983500002,44.50320156000089,53549.362325040005
2023-03-29,14:01:46.000,88,11079395,12845,0,1680098505,13118.606983500002,44.531398079998326,53549.3483508
2023-03-29,14:01:47.000,88,11079410,12885,0,1680098506,13118.580038259992,44.51729981999961,53549.313415200006
2023-03-29,14:01:48.000,88,11079371,12645,0,1680098507,13118.526147780001,44.49615243000153,53549.25053112
2023-03-29,14:01:49.000,88,11079422,12645,0,1680098508,13118.553093019997,44.46795591000409,53549.3483508
2023-03-29,14:01:50.000,88,11079436,12805,0,1680098509,13118.532884089997,44.47500504000345,53549.33437656001
2023-03-29,14:01:51.000,88,11079441,12605,0,1680098510,13118.492466229996,44.44680851999874,53549.264505360006
2023-03-29,14:01:52.000,88,11079417,12285,0,1680098511,13118.398157889991,44.460906780004734,53549.23655688001
2023-03-29,14:01:53.000,88,11079435,12685,0,1680098512,13118.4048942,44.42566113000066,53549.243544000004
2023-03-29,14:01:54.000,88,11079459,13085,0,1680098513,13118.391421579996,44.460906780004734,53549.292453840004
2023-03-29,14:01:55.000,88,11079390,12685,0,1680098514,13118.36447634,44.4538576499981,53549.27149248
2023-03-29,14:01:56.000,88,11079370,12605,0,1680098515,13118.290376929996,44.460906780004734,53549.22956976
2023-03-29,14:01:57.000,88,11079362,12725,0,1680098516,13118.310585859996,44.42566113000066,53549.2784796
2023-03-29,14:01:58.000,88,11079347,12685,0,1680098517,13118.23648644999,44.43975938999938,53549.194634160005
2023-03-29,14:01:59.000,88,11079438,12645,0,1680098518,13118.19606858999,44.43975938999938,53549.243544000004
2023-03-29,14:02:00.000,88,11079399,12445,0,1680098519,13118.2028049,44.460906780004734,53549.2086084
2023-03-29,14:02:01.000,88,11079387,13045,0,1680098520,13118.10176025,44.460906780004734,53549.11078872
2023-03-29,14:02:02.000,88,11079389,12885,0,1680098521,13118.05460607999,44.47500504000345,53549.16668568001
2023-03-29,14:02:03.000,88,11079414,12845,0,1680098522,13118.07481500999,44.46795591000409,53549.15969856
2023-03-29,14:02:04.000,88,11079418,12605,0,1680098523,13118.11523286999,44.48910330000217,53549.194634160005
2023-03-29,14:02:05.000,88,11079427,12485,0,1680098524,13118.068078699995,44.47500504000345,53549.145724320006
2023-03-29,14:02:06.000,88,11079389,12725,0,1680098525,13118.12196918,44.50320156000089,53549.18764704001
2023-03-29,14:02:07.000,88,11079465,12565,0,1680098526,13118.07481500999,44.50320156000089,53549.16668568001
2023-03-29,14:02:08.000,88,11079398,12805,0,1680098527,13118.01418821999,44.538447209997685,53549.06187888
2023-03-29,14:02:09.000,88,11079388,12885,0,1680098528,13117.99397928999,44.51025069000025,53549.05489176
2023-03-29,14:02:10.000,88,11079364,12765,0,1680098529,13117.99397928999,44.51729981999961,53549.08284024
2023-03-29,14:02:11.000,88,11079407,12685,0,1680098530,13118.0007156,44.573692860001756,53549.06886600001
2023-03-29,14:02:12.000,88,11079402,12605,0,1680098531,13117.960297739999,44.60188937999919,53549.00598192
2023-03-29,14:02:13.000,88,11079384,12685,0,1680098532,13117.97377035999,44.573692860001756,53549.06886600001
2023-03-29,14:02:14.000,88,11079406,12605,0,1680098533,13118.01418821999,44.587791120000475,53549.04790464001
2023-03-29,14:02:15.000,88,11079434,12805,0,1680098534,13118.007451909994,44.580741990001115,53549.04091752
2023-03-29,14:02:16.000,88,11079405,12765,0,1680098535,13117.960297739999,44.5666437300024,53549.01995616001
2023-03-29,14:02:17.000,88,11079413,12525,0,1680098536,13117.987242979994,44.573692860001756,53549.01995616001
2023-03-29,14:02:18.000,88,11079393,12565,0,1680098537,13117.98050667,44.55959460000304,53548.978033440006
2023-03-29,14:02:19.000,88,11079407,12925,0,1680098538,13117.906407259994,44.55959460000304,53548.90117512001
2023-03-29,14:02:20.000,88,11079445,12805,0,1680098539,13117.95356142999,44.573692860001756,53549.00598192
2023-03-29,14:02:21.000,88,11079419,12725,0,1680098540,13117.960297739999,44.587791120000475,53549.026943280005
2023-03-29,14:02:22.000,88,11079402,12885,0,1680098541,13117.906407259994,44.573692860001756,53548.957072080004
2023-03-29,14:02:23.000,88,11079391,12685,0,1680098542,13117.832307849989,44.573692860001756,53548.908162240004
2023-03-29,14:02:24.000,88,11079421,12685,0,1680098543,13117.852516779989,44.587791120000475,53548.9640592
2023-03-29,14:02:25.000,88,11079411,12605,0,1680098544,13117.865989399994,44.594840249999834,53548.929123600006
2023-03-29,14:02:26.000,88,11079408,12925,0,1680098545,13117.805362609994,44.60188937999919,53548.929123600006
2023-03-29,14:02:27.000,88,11079440,12685,0,1680098546,13117.825571539994,44.60893850999855,53548.894188
2023-03-29,14:02:28.000,88,11079419,12805,0,1680098547,13117.818835229999,44.65828242000134,53548.93611072
2023-03-29,14:02:29.000,88,11079425,12685,0,1680098548,13117.805362609994,44.644184160002624,53548.894188
2023-03-29,14:02:30.000,88,11079407,12885,0,1680098549,13117.872725709989,44.644184160002624,53548.93611072
2023-03-29,14:02:31.000,88,11079448,12605,0,1680098550,13117.865989399994,44.65828242000134,53548.908162240004
2023-03-29,14:02:32.000,88,11079419,12605,0,1680098551,13117.839044159999,44.65123329000198,53548.908162240004
2023-03-29,14:02:33.000,88,11079426,12645,0,1680098552,13117.832307849989,44.67942980999942,53548.87322664
2023-03-29,14:02:34.000,88,11079399,12645,0,1680098553,13117.758208439998,44.69352806999814,53548.79636832
2023-03-29,14:02:35.000,88,11079391,12885,0,1680098554,13117.818835229999,44.67238068000006,53548.78239408001
2023-03-29,14:02:36.000,88,11079372,12725,0,1680098555,13117.812098919989,44.637135030003265,53548.894188
2023-03-29,14:02:37.000,88,11079438,12805,0,1680098556,13117.818835229999,44.630085900003905,53548.88720088
2023-03-29,14:02:38.000,88,11079395,12605,0,1680098557,13117.785153679994,44.61598763999791,53548.8243168
2023-03-29,14:02:39.000,88,11079407,12765,0,1680098558,13117.737999509998,44.60893850999855,53548.79636832
2023-03-29,14:02:40.000,88,11079446,12885,0,1680098559,13117.771681059989,44.587791120000475,53548.77540696
2023-03-29,14:02:41.000,88,11079390,12565,0,1680098560,13117.812098919989,44.580741990001115,53548.83130392001
2023-03-29,14:02:42.000,88,11079435,12725,0,1680098561,13117.737999509998,44.60893850999855,53548.77540696
2023-03-29,14:02:43.000,88,11079385,12605,0,1680098562,13117.690845339988,44.587791120000475,53548.72649712
2023-03-29,14:02:44.000,88,11079429,12885,0,1680098563,13117.744735819993,44.60188937999919,53548.78239408001
2023-03-29,14:02:45.000,88,11079430,13005,0,1680098564,13117.751472129989,44.623036770004546,53548.85226528001
2023-03-29,14:02:46.000,88,11079402,12765,0,1680098565,13117.785153679994,44.637135030003265,53548.79636832
2023-03-29,14:02:47.000,88,11079380,12805,0,1680098566,13117.778417369998,44.644184160002624,53548.76841984
2023-03-29,14:02:48.000,88,11079395,12765,0,1680098567,13117.764944749993,44.65123329000198,53548.67758728
2023-03-29,14:02:49.000,88,11079435,12885,0,1680098568,13117.731263199988,44.68647893999878,53548.74745848
2023-03-29,14:02:50.000,88,11079422,12885,0,1680098569,13117.704317959993,44.6653315500007,53548.67060016
2023-03-29,14:02:51.000,88,11079388,12725,0,1680098570,13117.778417369998,44.637135030003265,53548.76841984
2023-03-29,14:02:52.000,88,11079441,12685,0,1680098571,13117.771681059989,44.623036770004546,53548.75444560001
2023-03-29,14:02:53.000,88,11079381,12725,0,1680098572,13117.771681059989,44.6653315500007,53548.78239408001
2023-03-29,14:02:54.000,88,11079406,12805,0,1680098573,13117.785153679994,44.630085900003905,53548.77540696
2023-03-29,14:02:55.000,88,11079424,12885,0,1680098574,13117.744735819993,44.65123329000198,53548.79636832
2023-03-29,14:02:56.000,88,11079433,12885,0,1680098575,13117.724526889993,44.61598763999791,53548.75444560001
2023-03-29,14:02:57.000,88,11079428,12645,0,1680098576,13117.704317959993,44.61598763999791,53548.76841984
2023-03-29,14:02:58.000,88,11079384,12805,0,1680098577,13117.690845339988,44.587791120000475,53548.761432720006
2023-03-29,14:02:59.000,88,11079399,12845,0,1680098578,13117.663900099993,44.580741990001115,53548.789381200004
2023-03-29,14:03:00.000,88,11079412,12965,0,1680098579,13117.630218550003,44.623036770004546,53548.71252288001
2023-03-29,14:03:01.000,88,11079413,12605,0,1680098580,13117.690845339988,44.630085900003905,53548.80335544001
2023-03-29,14:03:02.000,88,11079439,12645,0,1680098581,13117.610009620003,44.623036770004546,53548.83130392001
2023-03-29,14:03:03.000,88,11079382,12885,0,1680098582,13117.576328069998,44.623036770004546,53548.77540696
2023-03-29,14:03:04.000,88,11079384,12565,0,1680098583,13117.428129250002,44.580741990001115,53548.66361304001
2023-03-29,14:03:05.000,88,11079368,12805,0,1680098584,13117.455074489997,44.60188937999919,53548.72649712
2023-03-29,14:03:06.000,88,11079437,12605,0,1680098585,13117.455074489997,44.54549634000432,53548.71951
2023-03-29,14:03:07.000,88,11079398,12725,0,1680098586,13117.428129250002,44.55959460000304,53548.73348424001
2023-03-29,14:03:08.000,88,11079405,12645,0,1680098587,13117.333820909997,44.573692860001756,53548.67060016
2023-03-29,14:03:09.000,88,11079374,12845,0,1680098588,13117.340557219992,44.55959460000304,53548.72649712
2023-03-29,14:03:10.000,88,11079390,12885,0,1680098589,13117.279930429992,44.55959460000304,53548.68457440001
2023-03-29,14:03:11.000,88,11079416,12685,0,1680098590,13117.239512569991,44.55959460000304,53548.67060016
2023-03-29,14:03:12.000,88,11079397,12685,0,1680098591,13117.091313749996,44.531398079998326,53548.55181912
2023-03-29,14:03:13.000,88,11079395,12685,0,1680098592,13117.05763219999,44.531398079998326,53548.56579336001
2023-03-29,14:03:14.000,88,11079381,12445,0,1680098593,13117.06436851,44.531398079998326,53548.642651680006
2023-03-29,14:03:15.000,88,11079392,12605,0,1680098594,13116.98353279,44.54549634000432,53548.593741840006
2023-03-29,14:03:16.000,88,11079447,12645,0,1680098595,13116.96332386,44.531398079998326,53548.60771608
2023-03-29,14:03:17.000,88,11079409,12725,0,1680098596,13116.96332386,44.524348949998966,53548.61470320001
2023-03-29,14:03:18.000,88,11079414,12965,0,1680098597,13116.949851239995,44.54549634000432,53548.593741840006
2023-03-29,14:03:19.000,88,11079409,12845,0,1680098598,13116.848806589995,44.55959460000304,53548.523870640005
2023-03-29,14:03:20.000,88,11079382,13045,0,1680098599,13116.869015519995,44.54549634000432,53548.5098964
2023-03-29,14:03:21.000,88,11079392,12925,0,1680098600,13116.80165242,44.594840249999834,53548.5098964
2023-03-29,14:03:22.000,88,11079398,12645,0,1680098601,13116.71408038999,44.580741990001115,53548.426050960006
2023-03-29,14:03:23.000,88,11079408,12805,0,1680098602,13116.646717289994,44.60893850999855,53548.37714112001
2023-03-29,14:03:24.000,88,11079379,12805,0,1680098603,13116.73428931999,44.60188937999919,53548.523870640005
2023-03-29,14:03:25.000,88,11079402,12765,0,1680098604,13116.71408038999,44.594840249999834,53548.474960800006
2023-03-29,14:03:26.000,88,11079390,12805,0,1680098605,13116.673662529989,44.573692860001756,53548.426050960006
2023-03-29,14:03:27.000,88,11079388,12605,0,1680098606,13116.606299429994,44.54549634000432,53548.453999440004
2023-03-29,14:03:28.000,88,11079399,12685,0,1680098607,13116.613035739989,44.573692860001756,53548.405089600004
2023-03-29,14:03:29.000,88,11079426,12765,0,1680098608,13116.525463709993,44.594840249999834,53548.39111536
2023-03-29,14:03:30.000,88,11079370,12765,0,1680098609,13116.572617879989,44.573692860001756,53548.4400252
2023-03-29,14:03:31.000,88,11079405,12525,0,1680098610,13116.505254779993,44.587791120000475,53548.34220552
2023-03-29,14:03:32.000,88,11079414,12765,0,1680098611,13116.437891679998,44.54549634000432,53548.37714112001
2023-03-29,14:03:33.000,88,11079380,12645,0,1680098612,13116.451364299988,44.54549634000432,53548.37714112001
2023-03-29,14:03:34.000,88,11079404,12605,0,1680098613,13116.478309539998,44.55254547000368,53548.426050960006
2023-03-29,14:03:35.000,88,11079367,12845,0,1680098614,13116.377264889998,44.538447209997685,53548.30028280001
2023-03-29,14:03:36.000,88,11079414,12885,0,1680098615,13116.370528580002,44.55254547000368,53548.29329568
2023-03-29,14:03:37.000,88,11079416,12685,0,1680098616,13116.343583339993,44.573692860001756,53548.286308560004
2023-03-29,14:03:38.000,88,11079414,12805,0,1680098617,13116.357055959998,44.524348949998966,53548.286308560004
2023-03-29,14:03:39.000,88,11079397,12645,0,1680098618,13116.282956549992,44.5666437300024,53548.30028280001
2023-03-29,14:03:40.000,88,11079443,12685,0,1680098619,13116.330110720002,44.54549634000432,53548.307269920006
2023-03-29,14:03:41.000,88,11079409,12885,0,1680098620,13116.296429169997,44.55959460000304,53548.27233432
2023-03-29,14:03:42.000,88,11079411,12685,0,1680098621,13116.282956549992,44.55254547000368,53548.30028280001
2023-03-29,14:03:43.000,88,11079411,12965,0,1680098622,13116.195384519997,44.573692860001756,53548.18150176001
2023-03-29,14:03:44.000,88,11079417,12885,0,1680098623,13116.215593449997,44.55254547000368,53548.23041160001
2023-03-29,14:03:45.000,88,11079428,12805,0,1680098624,13116.188648210002,44.5666437300024,53548.2653472
2023-03-29,14:03:46.000,88,11079392,12685,0,1680098625,13116.208857140002,44.60188937999919,53548.20945024001
2023-03-29,14:03:47.000,88,11079418,12485,0,1680098626,13116.181911899992,44.630085900003905,53548.237398720004
2023-03-29,14:03:48.000,88,11079422,12805,0,1680098627,13116.222329759992,44.623036770004546,53548.2653472
2023-03-29,14:03:49.000,88,11079421,12685,0,1680098628,13116.222329759992,44.630085900003905,53548.286308560004
2023-03-29,14:03:50.000,88,11079385,13045,0,1680098629,13116.222329759992,44.637135030003265,53548.21643736
2023-03-29,14:03:51.000,88,11079401,12765,0,1680098630,13116.161702969992,44.644184160002624,53548.18150176001
2023-03-29,14:03:52.000,88,11079382,12685,0,1680098631,13116.195384519997,44.67942980999942,53548.20945024001
2023-03-29,14:03:53.000,88,11079427,12645,0,1680098632,13116.195384519997,44.70057720000477,53548.195476
2023-03-29,14:03:54.000,88,11079419,12605,0,1680098633,13116.235802379997,44.70762633000413,53548.188488880005
2023-03-29,14:03:55.000,88,11079394,12725,0,1680098634,13116.175175589997,44.74992111000029,53548.18150176001
2023-03-29,14:03:56.000,88,11079403,12925,0,1680098635,13116.256011309997,44.78516676000436,53548.188488880005
2023-03-29,14:03:57.000,88,11079437,12685,0,1680098636,13116.282956549992,44.771068499998364,53548.195476
2023-03-29,14:03:58.000,88,11079394,12725,0,1680098637,13116.235802379997,44.820412410001154,53548.1256048
2023-03-29,14:03:59.000,88,11079381,12685,0,1680098638,13116.316638099997,44.84860892999859,53548.20246312
2023-03-29,14:04:00.000,88,11079412,12765,0,1680098639,13116.303165479992,44.89090371000202,53548.14656616
2023-03-29,14:04:01.000,88,11079379,12645,0,1680098640,13116.249275000002,44.933198489998176,53548.18150176001
2023-03-29,14:04:02.000,88,11079400,12605,0,1680098641,13116.229066070002,44.94024762000481,53548.07669496
2023-03-29,14:04:03.000,88,11079438,12605,0,1680098642,13116.168439280002,44.96844414000225,53548.11163056001
2023-03-29,14:04:04.000,88,11079410,12765,0,1680098643,13116.256011309997,44.95434588000353,53548.188488880005
2023-03-29,14:04:05.000,88,11079413,12605,0,1680098644,13116.175175589997,45.003689789999044,53548.17451464
2023-03-29,14:04:06.000,88,11079412,12605,0,1680098645,13116.107812490001,44.96844414000225,53548.14656616
2023-03-29,14:04:07.000,88,11079429,12685,0,1680098646,13116.154966659997,44.96844414000225,53548.139579040006
2023-03-29,14:04:08.000,88,11079384,12685,0,1680098647,13116.107812490001,44.982542400000966,53548.1256048
2023-03-29,14:04:09.000,88,11079403,12805,0,1680098648,13116.080867249992,45.003689789999044,53548.090669200006
2023-03-29,14:04:10.000,88,11079398,13125,0,1680098649,13116.074130939996,44.996640659999684,53548.069707840004
2023-03-29,14:04:11.000,88,11079402,12845,0,1680098650,13116.060658319991,45.0107389199984,53548.04874648
2023-03-29,14:04:12.000,88,11079412,12685,0,1680098651,13116.148230350002,45.01778804999776,53548.139579040006
2023-03-29,14:04:13.000,88,11079423,12645,0,1680098652,13116.114548799997,45.038935440003115,53548.11163056001
2023-03-29,14:04:14.000,88,11079399,12725,0,1680098653,13116.094339869996,45.05303370000183,53548.16054040001
2023-03-29,14:04:15.000,88,11079422,12645,0,1680098654,13116.094339869996,45.11647587000334,53548.07669496
2023-03-29,14:04:16.000,88,11079440,12845,0,1680098655,13116.134757729997,45.08123021999927,53548.118617680004
2023-03-29,14:04:17.000,88,11079409,12765,0,1680098656,13116.121285109992,45.05303370000183,53548.11163056001
2023-03-29,14:04:18.000,88,11079411,12685,0,1680098657,13116.114548799997,45.06008283000119,53548.08368208001
2023-03-29,14:04:19.000,88,11079373,12925,0,1680098658,13116.080867249992,45.10237761000462,53548.020798000005
2023-03-29,14:04:20.000,88,11079408,12725,0,1680098659,13116.175175589997,45.038935440003115,53548.13259192001
2023-03-29,14:04:21.000,88,11079347,12685,0,1680098660,13116.161702969992,45.038935440003115,53548.1256048
2023-03-29,14:04:22.000,88,11079409,12725,0,1680098661,13116.148230350002,45.038935440003115,53548.11163056001
2023-03-29,14:04:23.000,88,11079365,12605,0,1680098662,13116.087603560001,45.045984570002474,53548.020798000005
2023-03-29,14:04:24.000,88,11079372,12645,0,1680098663,13116.161702969992,45.01778804999776,53548.090669200006
2023-03-29,14:04:25.000,88,11079351,12765,0,1680098664,13116.175175589997,45.01778804999776,53548.090669200006
2023-03-29,14:04:26.000,88,11079402,13005,0,1680098665,13116.128021420001,44.97549327000161,53548.04175936001
2023-03-29,14:04:27.000,88,11079391,12765,0,1680098666,13116.181911899992,44.996640659999684,53548.09765632
2023-03-29,14:04:28.000,88,11079411,12685,0,1680098667,13116.161702969992,44.96139501000289,53548.11163056001
2023-03-29,14:04:29.000,88,11079422,12605,0,1680098668,13116.215593449997,44.96844414000225,53548.1256048
2023-03-29,14:04:30.000,88,11079408,12645,0,1680098669,13116.202120829992,44.96139501000289,53548.1256048
2023-03-29,14:04:31.000,88,11079379,12725,0,1680098670,13116.202120829992,44.989591530000325,53548.06272072001
2023-03-29,14:04:32.000,88,11079405,12965,0,1680098671,13116.161702969992,45.003689789999044,53548.03477224
2023-03-29,14:04:33.000,88,11079379,12685,0,1680098672,13116.229066070002,45.0107389199984,53548.04874648
2023-03-29,14:04:34.000,88,11079408,12725,0,1680098673,13116.229066070002,44.996640659999684,53548.0557336
2023-03-29,14:04:35.000,88,11079382,12885,0,1680098674,13116.188648210002,45.05303370000183,53548.00682376
2023-03-29,14:04:36.000,88,11079414,12845,0,1680098675,13116.229066070002,45.07418108999991,53548.020798000005
2023-03-29,14:04:37.000,88,11079385,12725,0,1680098676,13116.316638099997,45.08827934999863,53548.11163056001
2023-03-29,14:04:38.000,88,11079400,12765,0,1680098677,13116.222329759992,45.06713196000055,53548.04175936001
2023-03-29,14:04:39.000,88,11079389,12445,0,1680098678,13116.289692860002,45.13762326000142,53548.069707840004
2023-03-29,14:04:40.000,88,11079432,12885,0,1680098679,13116.303165479992,45.18696717000421,53548.02778512
2023-03-29,14:04:41.000,88,11079410,12725,0,1680098680,13116.357055959998,45.24336020999908,53548.090669200006
2023-03-29,14:04:42.000,88,11079382,12685,0,1680098681,13116.330110720002,45.28565499000251,53548.020798000005
2023-03-29,14:04:43.000,88,11079399,12725,0,1680098682,13116.363792269993,45.32794976999867,53548.069707840004
2023-03-29,14:04:44.000,88,11079385,12365,0,1680098683,13116.458100609998,45.34204803000466,53548.16054040001
2023-03-29,14:04:45.000,88,11079382,12925,0,1680098684,13116.518727399998,45.42663759000425,53548.195476
2023-03-29,14:04:46.000,88,11079377,12485,0,1680098685,13116.538936329998,45.43368672000361,53548.237398720004
2023-03-29,14:04:47.000,88,11079419,12605,0,1680098686,13116.525463709993,45.49007975999848,53548.20945024001
2023-03-29,14:04:48.000,88,11079378,12725,0,1680098687,13116.586090499994,45.447784980002325,53548.16054040001
2023-03-29,14:04:49.000,88,11079382,12525,0,1680098688,13116.565881569994,45.51122715000383,53548.13259192001
2023-03-29,14:04:50.000,88,11079394,12645,0,1680098689,13116.565881569994,45.51827628000319,53548.118617680004
2023-03-29,14:04:51.000,88,11079378,12565,0,1680098690,13116.660189909999,45.53237454000191,53548.18150176001
2023-03-29,14:04:52.000,88,11079388,12685,0,1680098691,13116.75449824999,45.53942367000127,53548.25137296001
2023-03-29,14:04:53.000,88,11079419,12485,0,1680098692,13116.71408038999,45.54647280000063,53548.188488880005
2023-03-29,14:04:54.000,88,11079415,12725,0,1680098693,13116.707344079994,45.60286584000278,53548.20246312
2023-03-29,14:04:55.000,88,11079397,12805,0,1680098694,13116.73428931999,45.631062360000215,53548.24438584
2023-03-29,14:04:56.000,88,11079407,12445,0,1680098695,13116.848806589995,45.65220974999829,53548.20945024001
2023-03-29,14:04:57.000,88,11079393,12605,0,1680098696,13116.83533396999,45.64516061999893,53548.23041160001
2023-03-29,14:04:58.000,88,11079403,12605,0,1680098697,13116.82186135,45.638111489999574,53548.22342448
2023-03-29,14:04:59.000,88,11079447,12565,0,1680098698,13116.828597659995,45.687455400002364,53548.16752752
2023-03-29,14:05:00.000,88,11079375,12765,0,1680098699,13117.010478029995,45.631062360000215,53548.38412824
2023-03-29,14:05:01.000,88,11079414,12965,0,1680098700,13117.01721433999,45.680406270003004,53548.356179760005
2023-03-29,14:05:02.000,88,11079397,12765,0,1680098701,13117.091313749996,45.65220974999829,53548.32823128001
2023-03-29,14:05:03.000,88,11079425,12765,0,1680098702,13117.06436851,45.73679930999788,53548.36316688
2023-03-29,14:05:04.000,88,11079410,12765,0,1680098703,13117.10478637,45.73679930999788,53548.3352184
2023-03-29,14:05:05.000,88,11079432,12685,0,1680098704,13117.138467919991,45.74384844000451,53548.30028280001
2023-03-29,14:05:06.000,88,11079406,12605,0,1680098705,13117.172149469996,45.75794670000323,53548.32823128001
2023-03-29,14:05:07.000,88,11079427,12925,0,1680098706,13117.205831020001,45.77909409000131,53548.41207672
2023-03-29,14:05:08.000,88,11079439,12765,0,1680098707,13117.286666740001,45.77909409000131,53548.405089600004
2023-03-29,14:05:09.000,88,11079417,12645,0,1680098708,13117.293403049996,45.800241479999386,53548.43303808
2023-03-29,14:05:10.000,88,11079403,12845,0,1680098709,13117.327084600001,45.78614322000067,53548.453999440004
2023-03-29,14:05:11.000,88,11079430,12645,0,1680098710,13117.232776259996,45.814339739998104,53548.38412824
2023-03-29,14:05:12.000,88,11079463,12765,0,1680098711,13117.306875670001,45.814339739998104,53548.44701232001
2023-03-29,14:05:13.000,88,11079379,12965,0,1680098712,13117.313611979996,45.814339739998104,53548.50290928
2023-03-29,14:05:14.000,88,11079413,12845,0,1680098713,13117.394447699997,45.814339739998104,53548.523870640005
2023-03-29,14:05:15.000,88,11079428,12725,0,1680098714,13117.286666740001,45.807290609998745,53548.453999440004
2023-03-29,14:05:16.000,88,11079387,12965,0,1680098715,13117.340557219992,45.83548713000346,53548.593741840006
2023-03-29,14:05:17.000,88,11079396,12685,0,1680098716,13117.360766149992,45.849585390002176,53548.5797676
2023-03-29,14:05:18.000,88,11079404,12605,0,1680098717,13117.354029839997,45.849585390002176,53548.5797676
2023-03-29,14:05:19.000,88,11079396,13125,0,1680098718,13117.293403049996,45.87073278000025,53548.50290928
2023-03-29,14:05:20.000,88,11079416,12725,0,1680098719,13117.367502460002,45.87778190999961,53548.56579336001
2023-03-29,14:05:21.000,88,11079346,12605,0,1680098720,13117.354029839997,45.913027560003684,53548.55880624
2023-03-29,14:05:22.000,88,11079396,12685,0,1680098721,13117.360766149992,45.88483103999897,53548.572780480004
2023-03-29,14:05:23.000,88,11079417,12765,0,1680098722,13117.286666740001,45.92007669000304,53548.58675472001
2023-03-29,14:05:24.000,88,11079383,12805,0,1680098723,13117.327084600001,45.92007669000304,53548.63566456001
2023-03-29,14:05:25.000,88,11079421,12605,0,1680098724,13117.320348289992,45.94122408000112,53548.68457440001
2023-03-29,14:05:26.000,88,11079433,12965,0,1680098725,13117.340557219992,45.94122408000112,53548.68457440001
2023-03-29,14:05:27.000,88,11079425,12605,0,1680098726,13117.286666740001,45.93417495000176,53548.68457440001
2023-03-29,14:05:28.000,88,11079390,12605,0,1680098727,13117.320348289992,45.94122408000112,53548.62867744
2023-03-29,14:05:29.000,88,11079404,12485,0,1680098728,13117.232776259996,45.95532233999984,53548.62867744
2023-03-29,14:05:30.000,88,11079396,12605,0,1680098729,13117.239512569991,45.98351886000455,53548.65662592
2023-03-29,14:05:31.000,88,11079411,12805,0,1680098730,13117.273194119996,45.99056799000391,53548.76841984
2023-03-29,14:05:32.000,88,11079383,12525,0,1680098731,13117.219303639991,46.01876451000135,53548.69854864
2023-03-29,14:05:33.000,88,11079397,12725,0,1680098732,13117.232776259996,46.089255810002214,53548.67758728
2023-03-29,14:05:34.000,88,11079425,12765,0,1680098733,13117.16541316,46.10335407000093,53548.67060016
2023-03-29,14:05:35.000,88,11079389,12725,0,1680098734,13117.199094709991,46.11745232999965,53548.72649712
2023-03-29,14:05:36.000,88,11079379,12965,0,1680098735,13117.192358399996,46.13859971999773,53548.70553576
2023-03-29,14:05:37.000,88,11079419,12885,0,1680098736,13117.172149469996,46.16679624000244,53548.77540696
2023-03-29,14:05:38.000,88,11079389,12605,0,1680098737,13117.14520423,46.1738453700018,53548.67758728
2023-03-29,14:05:39.000,88,11079421,12605,0,1680098738,13117.111522679996,46.18089450000116,53548.73348424001
2023-03-29,14:05:40.000,88,11079366,12645,0,1680098739,13117.199094709991,46.18089450000116,53548.80335544001
2023-03-29,14:05:41.000,88,11079412,12445,0,1680098740,13117.1249953,46.18794363000052,53548.80335544001
2023-03-29,14:05:42.000,88,11079457,12565,0,1680098741,13117.08457744,46.22318928000459,53548.69854864
2023-03-29,14:05:43.000,88,11079409,12765,0,1680098742,13117.151940539996,46.22318928000459,53548.75444560001
2023-03-29,14:05:44.000,88,11079380,12605,0,1680098743,13117.10478637,46.18089450000116,53548.78239408001
2023-03-29,14:05:45.000,88,11079409,12725,0,1680098744,13117.09805005999,46.16679624000244,53548.8243168
2023-03-29,14:05:46.000,88,11079433,12885,0,1680098745,13117.04415958,46.18794363000052,53548.74745848
2023-03-29,14:05:47.000,88,11079395,12605,0,1680098746,13117.07784112999,46.1738453700018,53548.81732968
2023-03-29,14:05:48.000,88,11079466,12765,0,1680098747,13117.030686959995,46.18794363000052,53548.71252288001
2023-03-29,14:05:49.000,88,11079428,12525,0,1680098748,13117.050895889995,46.15974711000308,53548.73348424001
2023-03-29,14:05:50.000,88,11079392,12725,0,1680098749,13117.09805005999,46.14564885000436,53548.789381200004
2023-03-29,14:05:51.000,88,11079396,12685,0,1680098750,13117.111522679996,46.10335407000093,53548.81732968
2023-03-29,14:05:52.000,88,11079416,12565,0,1680098751,13117.10478637,46.11040320000029,53548.70553576
2023-03-29,14:05:53.000,88,11079444,12725,0,1680098752,13117.071104819996,46.09630494000157,53548.75444560001
2023-03-29,14:05:54.000,88,11079383,12685,0,1680098753,13117.09805005999,46.10335407000093,53548.740471360004
2023-03-29,14:05:55.000,88,11079394,13045,0,1680098754,13117.111522679996,46.089255810002214,53548.79636832
2023-03-29,14:05:56.000,88,11079452,12885,0,1680098755,13117.11825898999,46.075157550003496,53548.740471360004
2023-03-29,14:05:57.000,88,11079418,12525,0,1680098756,13117.158676849991,46.06810842000414,53548.76841984
2023-03-29,14:05:58.000,88,11079414,12885,0,1680098757,13117.232776259996,46.089255810002214,53548.83130392001
2023-03-29,14:05:59.000,88,11079423,12685,0,1680098758,13117.16541316,46.089255810002214,53548.789381200004
2023-03-29,14:06:00.000,88,11079405,12725,0,1680098759,13117.199094709991,46.11745232999965,53548.79636832
2023-03-29,14:06:01.000,88,11079393,12605,0,1680098760,13117.212567329996,46.13155058999837,53548.85226528001
2023-03-29,14:06:02.000,88,11079385,12725,0,1680098761,13117.16541316,46.13155058999837,53548.789381200004
2023-03-29,14:06:03.000,88,11079383,12805,0,1680098762,13117.205831020001,46.13155058999837,53548.8243168
2023-03-29,14:06:04.000,88,11079415,12605,0,1680098763,13117.239512569991,46.15974711000308,53548.789381200004
2023-03-29,14:06:05.000,88,11079404,12885,0,1680098764,13117.259721499991,46.14564885000436,53548.88021376001
2023-03-29,14:06:06.000,88,11079352,12965,0,1680098765,13117.313611979996,46.18089450000116,53548.88021376001
2023-03-29,14:06:07.000,88,11079386,12565,0,1680098766,13117.286666740001,46.19499275999988,53548.894188
2023-03-29,14:06:08.000,88,11079400,12765,0,1680098767,13117.178885779991,46.272533190000104,53548.76841984
2023-03-29,14:06:09.000,88,11079389,12765,0,1680098768,13117.273194119996,46.258434930001386,53548.88021376001
2023-03-29,14:06:10.000,88,11079370,12725,0,1680098769,13117.246248880001,46.272533190000104,53548.88720088
2023-03-29,14:06:11.000,88,11079383,12605,0,1680098770,13117.18562209,46.314827970003535,53548.81732968
2023-03-29,14:06:12.000,88,11079407,12605,0,1680098771,13117.18562209,46.28663144999882,53548.88021376001
2023-03-29,14:06:13.000,88,11079378,12605,0,1680098772,13117.266457810001,46.272533190000104,53548.97104632001
2023-03-29,14:06:14.000,88,11079376,13005,0,1680098773,13117.246248880001,46.28663144999882,53548.90117512001
2023-03-29,14:06:15.000,88,11079390,12885,0,1680098774,13117.252985189996,46.300729710004816,53548.908162240004
2023-03-29,14:06:16.000,88,11079413,12365,0,1680098775,13117.178885779991,46.36417187999905,53548.88720088
2023-03-29,14:06:17.000,88,11079382,12725,0,1680098776,13117.239512569991,46.35712274999969,53548.95008496001
2023-03-29,14:06:18.000,88,11079426,12845,0,1680098777,13117.199094709991,46.37122100999841,53548.908162240004
2023-03-29,14:06:19.000,88,11079395,12365,0,1680098778,13117.178885779991,46.3853192700044,53548.91514936
2023-03-29,14:06:20.000,88,11079389,12765,0,1680098779,13117.252985189996,46.42761405000056,53548.978033440006
2023-03-29,14:06:21.000,88,11079375,12765,0,1680098780,13117.306875670001,46.441712309999275,53549.01296904
2023-03-29,14:06:22.000,88,11079408,12725,0,1680098781,13117.279930429992,46.47695796000335,53548.94309784
2023-03-29,14:06:23.000,88,11079401,12565,0,1680098782,13117.279930429992,46.448761439998634,53548.957072080004
2023-03-29,14:06:24.000,88,11079469,12805,0,1680098783,13117.232776259996,46.484007090002706,53548.9640592
2023-03-29,14:06:25.000,88,11079398,12605,0,1680098784,13117.259721499991,46.46285970000463,53548.95008496001
2023-03-29,14:06:26.000,88,11079316,12725,0,1680098785,13117.199094709991,46.56154752000293,53548.93611072
2023-03-29,14:06:27.000,88,11079396,13085,0,1680098786,13117.273194119996,46.617940559997805,53548.99200768
2023-03-29,14:06:28.000,88,11079401,12765,0,1680098787,13117.239512569991,46.63908795000316,53548.99200768
2023-03-29,14:06:29.000,88,11079414,12965,0,1680098788,13117.300139359992,46.674333599999954,53548.94309784
2023-03-29,14:06:30.000,88,11079389,12805,0,1680098789,13117.320348289992,46.674333599999954,53548.98502056
2023-03-29,14:06:31.000,88,11079402,12685,0,1680098790,13117.306875670001,46.709579250004026,53549.01296904
2023-03-29,14:06:32.000,88,11079424,12685,0,1680098791,13117.259721499991,46.75892315999954,53548.978033440006
2023-03-29,14:06:33.000,88,11079397,12885,0,1680098792,13117.246248880001,46.78711968000425,53548.978033440006
2023-03-29,14:06:34.000,88,11079378,12805,0,1680098793,13117.219303639991,46.78711968000425,53548.98502056
2023-03-29,14:06:35.000,88,11079388,12685,0,1680098794,13117.199094709991,46.83646358999977,53548.98502056
2023-03-29,14:06:36.000,88,11079429,12605,0,1680098795,13117.252985189996,46.857610979997844,53549.04790464001
2023-03-29,14:06:37.000,88,11079413,12805,0,1680098796,13117.246248880001,46.82236533000105,53549.04091752
2023-03-29,14:06:38.000,88,11079430,12605,0,1680098797,13117.239512569991,46.843512719999126,53549.04091752
2023-03-29,14:06:39.000,88,11079394,12725,0,1680098798,13117.131731609996,46.857610979997844,53548.908162240004
2023-03-29,14:06:40.000,88,11079402,12965,0,1680098799,13117.205831020001,46.850561849998485,53548.94309784
2023-03-29,14:06:41.000,88,11079391,12685,0,1680098800,13117.219303639991,46.857610979997844,53548.978033440006
2023-03-29,14:06:42.000,88,11079371,12965,0,1680098801,13117.172149469996,46.850561849998485,53548.9640592
2023-03-29,14:06:43.000,88,11079392,12645,0,1680098802,13117.158676849991,46.857610979997844,53548.98502056
2023-03-29,14:06:44.000,88,11079416,12805,0,1680098803,13117.212567329996,46.82941446000041,53549.1038016
2023-03-29,14:06:45.000,88,11079370,12485,0,1680098804,13117.219303639991,46.82236533000105,53549.06187888
2023-03-29,14:06:46.000,88,11079386,12605,0,1680098805,13117.205831020001,46.79416881000361,53549.04790464001
2023-03-29,14:06:47.000,88,11079390,12765,0,1680098806,13117.18562209,46.80826707000233,53549.06886600001
2023-03-29,14:06:48.000,88,11079382,12605,0,1680098807,13117.151940539996,46.81531620000169,53549.04091752
2023-03-29,14:06:49.000,88,11079378,12765,0,1680098808,13117.151940539996,46.80826707000233,53548.99200768
2023-03-29,14:06:50.000,88,11079398,12725,0,1680098809,13117.09805005999,46.79416881000361,53549.00598192
2023-03-29,14:06:51.000,88,11079421,12845,0,1680098810,13117.151940539996,46.7659722899989,53549.04091752
2023-03-29,14:06:52.000,88,11079403,12805,0,1680098811,13117.10478637,46.77302141999826,53549.01995616001
2023-03-29,14:06:53.000,88,11079409,12885,0,1680098812,13117.131731609996,46.75187403000018,53549.01995616001
2023-03-29,14:06:54.000,88,11079415,12725,0,1680098813,13117.06436851,46.7307266400021,53548.99899480001
2023-03-29,14:06:55.000,88,11079442,12805,0,1680098814,13117.131731609996,46.70253012000467,53549.06886600001
2023-03-29,14:06:56.000,88,11079378,12725,0,1680098815,13117.08457744,46.68843185999867,53549.1038016
2023-03-29,14:06:57.000,88,11079429,12725,0,1680098816,13117.07784112999,46.65318621000188,53549.08284024
2023-03-29,14:06:58.000,88,11079400,12845,0,1680098817,13117.10478637,46.59679316999973,53549.04091752
2023-03-29,14:06:59.000,88,11079430,12885,0,1680098818,13117.04415958,46.59679316999973,53549.05489176
2023-03-29,14:07:00.000,88,11079426,12765,0,1680098819,13117.050895889995,46.56859665000229,53548.99899480001
2023-03-29,14:07:01.000,88,11079421,12765,0,1680098820,13117.091313749996,46.55449839000357,53549.06187888
2023-03-29,14:07:02.000,88,11079374,12445,0,1680098821,13117.05763219999,46.56154752000293,53549.075853120004
2023-03-29,14:07:03.000,88,11079452,12805,0,1680098822,13117.050895889995,46.547449260004214,53549.04790464001
2023-03-29,14:07:04.000,88,11079391,12965,0,1680098823,13116.95658754999,46.5192527399995,53548.99200768
2023-03-29,14:07:05.000,88,11079401,12685,0,1680098824,13116.929642309995,46.5192527399995,53548.9640592
2023-03-29,14:07:06.000,88,11079394,12965,0,1680098825,13116.98353279,46.51220361000014,53549.01296904
2023-03-29,14:07:07.000,88,11079395,12565,0,1680098826,13116.97679647999,46.5192527399995,53549.05489176
2023-03-29,14:07:08.000,88,11079393,12805,0,1680098827,13116.89596075999,46.5192527399995,53548.98502056
2023-03-29,14:07:09.000,88,11079374,12685,0,1680098828,13116.94311493,46.498105350001424,53549.01296904
2023-03-29,14:07:10.000,88,11079394,12805,0,1680098829,13116.93637861999,46.52630186999886,53549.06187888
2023-03-29,14:07:11.000,88,11079405,12765,0,1680098830,13116.95658754999,46.53335099999822,53548.978033440006
2023-03-29,14:07:12.000,88,11079373,12885,0,1680098831,13116.949851239995,46.484007090002706,53548.9640592
2023-03-29,14:07:13.000,88,11079424,12725,0,1680098832,13116.86227921,46.51220361000014,53548.95008496001
2023-03-29,14:07:14.000,88,11079379,12485,0,1680098833,13116.848806589995,46.51220361000014,53548.92213648001
2023-03-29,14:07:15.000,88,11079393,12685,0,1680098834,13116.869015519995,46.540400130004855,53548.957072080004
2023-03-29,14:07:16.000,88,11079371,12605,0,1680098835,13116.91616968999,46.50515448000078,53549.04790464001
2023-03-29,14:07:17.000,88,11079370,12845,0,1680098836,13116.848806589995,46.547449260004214,53548.98502056
2023-03-29,14:07:18.000,88,11079417,12525,0,1680098837,13116.89596075999,46.56154752000293,53549.01995616001
2023-03-29,14:07:19.000,88,11079415,12645,0,1680098838,13116.828597659995,46.53335099999822,53548.9640592
2023-03-29,14:07:20.000,88,11079397,12605,0,1680098839,13116.86227921,46.51220361000014,53548.9640592
2023-03-29,14:07:21.000,88,11079422,12765,0,1680098840,13116.869015519995,46.540400130004855,53548.978033440006
2023-03-29,14:07:22.000,88,11079371,12805,0,1680098841,13116.86227921,46.540400130004855,53548.957072080004
2023-03-29,14:07:23.000,88,11079398,12605,0,1680098842,13116.869015519995,46.55449839000357,53548.9640592
2023-03-29,14:07:24.000,88,11079412,12645,0,1680098843,13116.79491610999,46.540400130004855,53548.978033440006
2023-03-29,14:07:25.000,88,11079397,12685,0,1680098844,13116.82186135,46.52630186999886,53548.93611072
2023-03-29,14:07:26.000,88,11079436,12565,0,1680098845,13116.87575182999,46.540400130004855,53549.00598192
2023-03-29,14:07:27.000,88,11079368,12445,0,1680098846,13116.86227921,46.491056220002065,53549.00598192
2023-03-29,14:07:28.000,88,11079356,12765,0,1680098847,13116.85554289999,46.47695796000335,53548.98502056
2023-03-29,14:07:29.000,88,11079362,12285,0,1680098848,13116.788179799994,46.484007090002706,53548.908162240004
2023-03-29,14:07:30.000,88,11079422,12765,0,1680098849,13116.78144349,46.441712309999275,53548.97104632001
2023-03-29,14:07:31.000,88,11079396,12805,0,1680098850,13116.741025629999,46.37827013999777,53548.97104632001
2023-03-29,14:07:32.000,88,11079381,12445,0,1680098851,13116.707344079994,46.3853192700044,53548.92213648001
2023-03-29,14:07:33.000,88,11079371,12685,0,1680098852,13116.673662529989,46.3853192700044,53548.929123600006
2023-03-29,14:07:34.000,88,11079399,13085,0,1680098853,13116.700607769999,46.35007362000033,53548.97104632001
2023-03-29,14:07:35.000,88,11079414,12605,0,1680098854,13116.727553009994,46.35712274999969,53548.97104632001
2023-03-29,14:07:36.000,88,11079383,12765,0,1680098855,13116.687135149994,46.37827013999777,53548.86623952
2023-03-29,14:07:37.000,88,11079395,12765,0,1680098856,13116.660189909999,46.32892623000225,53548.908162240004
2023-03-29,14:07:38.000,88,11079407,12685,0,1680098857,13116.660189909999,46.314827970003535,53548.908162240004
2023-03-29,14:07:39.000,88,11079386,12685,0,1680098858,13116.633244669989,46.307778840004175,53548.87322664
2023-03-29,14:07:40.000,88,11079456,12645,0,1680098859,13116.639980979999,46.33597536000161,53548.86623952
2023-03-29,14:07:41.000,88,11079383,12605,0,1680098860,13116.700607769999,46.307778840004175,53548.92213648001
2023-03-29,14:07:42.000,88,11079393,12445,0,1680098861,13116.660189909999,46.35712274999969,53548.92213648001
2023-03-29,14:07:43.000,88,11079406,12885,0,1680098862,13116.653453599989,46.35007362000033,53548.93611072
2023-03-29,14:07:44.000,88,11079401,12685,0,1680098863,13116.545672639993,46.36417187999905,53548.810342560006
2023-03-29,14:07:45.000,88,11079408,13005,0,1680098864,13116.626508359994,46.35007362000033,53548.90117512001
2023-03-29,14:07:46.000,88,11079427,12645,0,1680098865,13116.538936329998,46.37122100999841,53548.810342560006
2023-03-29,14:07:47.000,88,11079392,12605,0,1680098866,13116.579354189998,46.40646666000248,53548.86623952
2023-03-29,14:07:48.000,88,11079415,12605,0,1680098867,13116.538936329998,46.39941753000312,53548.85226528001
2023-03-29,14:07:49.000,88,11079408,12845,0,1680098868,13116.538936329998,46.37122100999841,53548.85226528001
2023-03-29,14:07:50.000,88,11079420,12765,0,1680098869,13116.572617879989,46.39236840000376,53548.957072080004
2023-03-29,14:07:51.000,88,11079347,12685,0,1680098870,13116.545672639993,46.39941753000312,53548.88720088
2023-03-29,14:07:52.000,88,11079373,12445,0,1680098871,13116.518727399998,46.41351579000184,53548.85226528001
2023-03-29,14:07:53.000,88,11079390,12765,0,1680098872,13116.518727399998,46.4205649200012,53548.894188
2023-03-29,14:07:54.000,88,11079445,12965,0,1680098873,13116.437891679998,46.40646666000248,53548.85226528001
2023-03-29,14:07:55.000,88,11079399,12925,0,1680098874,13116.491782159988,46.42761405000056,53548.87322664
2023-03-29,14:07:56.000,88,11079403,12885,0,1680098875,13116.511991089988,46.434663179999916,53548.91514936
2023-03-29,14:07:57.000,88,11079386,12525,0,1680098876,13116.525463709993,46.42761405000056,53548.91514936
2023-03-29,14:07:58.000,88,11079411,12605,0,1680098877,13116.471573229988,46.40646666000248,53548.87322664
2023-03-29,14:07:59.000,88,11079464,12765,0,1680098878,13116.511991089988,46.441712309999275,53548.90117512001
2023-03-29,14:08:00.000,88,11079402,12685,0,1680098879,13116.518727399998,46.4205649200012,53548.88720088
2023-03-29,14:08:01.000,88,11079377,12885,0,1680098880,13116.538936329998,46.46285970000463,53548.83829104
2023-03-29,14:08:02.000,88,11079436,12845,0,1680098881,13116.478309539998,46.491056220002065,53548.810342560006
2023-03-29,14:08:03.000,88,11079415,12605,0,1680098882,13116.471573229988,46.491056220002065,53548.8243168
2023-03-29,14:08:04.000,88,11079388,12645,0,1680098883,13116.538936329998,46.498105350001424,53548.88021376001
2023-03-29,14:08:05.000,88,11079410,12605,0,1680098884,13116.538936329998,46.491056220002065,53548.92213648001
2023-03-29,14:08:06.000,88,11079410,12805,0,1680098885,13116.505254779993,46.50515448000078,53548.92213648001
2023-03-29,14:08:07.000,88,11079370,12965,0,1680098886,13116.485045849993,46.484007090002706,53548.90117512001
2023-03-29,14:08:08.000,88,11079405,12485,0,1680098887,13116.404210129993,46.47695796000335,53548.78239408001
2023-03-29,14:08:09.000,88,11079403,12765,0,1680098888,13116.397473819998,46.498105350001424,53548.810342560006
2023-03-29,14:08:10.000,88,11079410,12525,0,1680098889,13116.471573229988,46.491056220002065,53548.86623952
2023-03-29,14:08:11.000,88,11079409,12565,0,1680098890,13116.471573229988,46.484007090002706,53548.88720088
2023-03-29,14:08:12.000,88,11079422,12805,0,1680098891,13116.464836919993,46.46990883000399,53548.88720088
2023-03-29,14:08:13.000,88,11079369,12805,0,1680098892,13116.478309539998,46.448761439998634,53548.91514936
2023-03-29,14:08:14.000,88,11079424,12645,0,1680098893,13116.451364299988,46.46990883000399,53548.90117512001
2023-03-29,14:08:15.000,88,11079376,12685,0,1680098894,13116.437891679998,46.46285970000463,53548.88021376001
2023-03-29,14:08:16.000,88,11079413,12765,0,1680098895,13116.377264889998,46.45581056999799,53548.84527816
2023-03-29,14:08:17.000,88,11079426,12605,0,1680098896,13116.417682749998,46.51220361000014,53548.88720088
2023-03-29,14:08:18.000,88,11079387,12845,0,1680098897,13116.390737510003,46.50515448000078,53548.929123600006
2023-03-29,14:08:19.000,88,11079412,12925,0,1680098898,13116.323374409993,46.56859665000229,53548.83829104
2023-03-29,14:08:20.000,88,11079419,12845,0,1680098899,13116.404210129993,46.58269491000101,53548.94309784
2023-03-29,14:08:21.000,88,11079371,12685,0,1680098900,13116.377264889998,46.56859665000229,53548.88720088
2023-03-29,14:08:22.000,88,11079415,12605,0,1680098901,13116.330110720002,46.55449839000357,53548.85226528001
2023-03-29,14:08:23.000,88,11079403,13005,0,1680098902,13116.377264889998,46.57564578000165,53548.91514936
2023-03-29,14:08:24.000,88,11079374,12725,0,1680098903,13116.309901790002,46.55449839000357,53548.91514936
2023-03-29,14:08:25.000,88,11079417,12685,0,1680098904,13116.229066070002,46.58269491000101,53548.859252400005
2023-03-29,14:08:26.000,88,11079416,12965,0,1680098905,13116.242538689992,46.547449260004214,53548.90117512001
2023-03-29,14:08:27.000,88,11079407,12645,0,1680098906,13116.215593449997,46.58974404000037,53548.83130392001
2023-03-29,14:08:28.000,88,11079337,12845,0,1680098907,13116.296429169997,46.57564578000165,53548.957072080004
2023-03-29,14:08:29.000,88,11079460,12805,0,1680098908,13116.215593449997,46.57564578000165,53548.94309784
2023-03-29,14:08:30.000,88,11079404,12605,0,1680098909,13116.242538689992,46.52630186999886,53548.9640592
2023-03-29,14:08:31.000,88,11079339,12965,0,1680098910,13116.222329759992,46.498105350001424,53548.92213648001
2023-03-29,14:08:32.000,88,11079376,12725,0,1680098911,13116.141494039992,46.51220361000014,53548.85226528001
2023-03-29,14:08:33.000,88,11079395,12805,0,1680098912,13116.101076179992,46.52630186999886,53548.88720088
2023-03-29,14:08:34.000,88,11079448,12645,0,1680098913,13116.080867249992,46.484007090002706,53548.92213648001
2023-03-29,14:08:35.000,88,11079381,12805,0,1680098914,13116.047185700001,46.484007090002706,53548.83829104
2023-03-29,14:08:36.000,88,11079363,12605,0,1680098915,13116.053922009996,46.46990883000399,53548.92213648001
2023-03-29,14:08:37.000,88,11079439,12805,0,1680098916,13116.033713079996,46.434663179999916,53548.91514936
2023-03-29,14:08:38.000,88,11079374,12885,0,1680098917,13115.973086289996,46.4205649200012,53548.894188
2023-03-29,14:08:39.000,88,11079423,12845,0,1680098918,13115.973086289996,46.3853192700044,53548.95008496001
2023-03-29,14:08:40.000,88,11079425,12525,0,1680098919,13115.939404739991,46.3853192700044,53548.97104632001
2023-03-29,14:08:41.000,88,11079426,12925,0,1680098920,13115.932668429996,46.40646666000248,53548.94309784
2023-03-29,14:08:42.000,88,11079400,12965,0,1680098921,13115.80467854,46.42761405000056,53548.789381200004
2023-03-29,14:08:43.000,88,11079389,12565,0,1680098922,13115.872041639996,46.39236840000376,53548.95008496001
2023-03-29,14:08:44.000,88,11079421,12645,0,1680098923,13115.85856901999,46.35007362000033,53548.978033440006
2023-03-29,14:08:45.000,88,11079404,12845,0,1680098924,13115.79794222999,46.37122100999841,53548.929123600006
2023-03-29,14:08:46.000,88,11079376,12885,0,1680098925,13115.77773329999,46.37827013999777,53548.97104632001
2023-03-29,14:08:47.000,88,11079384,12845,0,1680098926,13115.73731543999,46.39941753000312,53548.88720088
2023-03-29,14:08:48.000,88,11079412,12965,0,1680098927,13115.67668864999,46.39941753000312,53548.88021376001
2023-03-29,14:08:49.000,88,11079433,12605,0,1680098928,13115.61606185999,46.40646666000248,53548.86623952
2023-03-29,14:08:50.000,88,11079379,12685,0,1680098929,13115.65647971999,46.41351579000184,53548.88021376001
2023-03-29,14:08:51.000,88,11079455,12765,0,1680098930,13115.63627078999,46.441712309999275,53548.90117512001
2023-03-29,14:08:52.000,88,11079402,12725,0,1680098931,13115.60258924,46.45581056999799,53548.88021376001
2023-03-29,14:08:53.000,88,11079406,12765,0,1680098932,13115.56217138,46.47695796000335,53548.894188
2023-03-29,14:08:54.000,88,11079405,12805,0,1680098933,13115.57564399999,46.45581056999799,53548.9640592
2023-03-29,14:08:55.000,88,11079378,12685,0,1680098934,13115.58238031,46.491056220002065,53548.929123600006
2023-03-29,14:08:56.000,88,11079425,12765,0,1680098935,13115.51501720999,46.46285970000463,53548.93611072
2023-03-29,14:08:57.000,88,11079396,12645,0,1680098936,13115.461126729999,46.498105350001424,53548.908162240004
2023-03-29,14:08:58.000,88,11079396,12725,0,1680098937,13115.407236249994,46.484007090002706,53548.93611072
2023-03-29,14:08:59.000,88,11079421,12845,0,1680098938,13115.339873149998,46.484007090002706,53548.86623952
2023-03-29,14:09:00.000,88,11079422,12565,0,1680098939,13115.467863039994,46.448761439998634,53548.88720088
2023-03-29,14:09:01.000,88,11079430,12765,0,1680098940,13115.393763629989,46.46285970000463,53548.90117512001
2023-03-29,14:09:02.000,88,11079390,12965,0,1680098941,13115.387027319994,46.4205649200012,53548.83130392001
2023-03-29,14:09:03.000,88,11079355,12605,0,1680098942,13115.333136839989,46.441712309999275,53548.88021376001
2023-03-29,14:09:04.000,88,11079404,12805,0,1680098943,13115.292718979988,46.39941753000312,53548.789381200004
2023-03-29,14:09:05.000,88,11079379,12605,0,1680098944,13115.232092189988,46.39941753000312,53548.75444560001
2023-03-29,14:09:06.000,88,11079394,12605,0,1680098945,13115.238828499998,46.37827013999777,53548.78239408001
2023-03-29,14:09:07.000,88,11079455,12965,0,1680098946,13115.272510049988,46.39941753000312,53548.79636832
2023-03-29,14:09:08.000,88,11079389,12765,0,1680098947,13115.245564809993,46.35007362000033,53548.74745848
2023-03-29,14:09:09.000,88,11079426,12765,0,1680098948,13115.292718979988,46.41351579000184,53548.83130392001
2023-03-29,14:09:10.000,88,11079396,12685,0,1680098949,13115.333136839989,46.37827013999777,53548.81732968
2023-03-29,14:09:11.000,88,11079407,12805,0,1680098950,13115.252301119988,46.4205649200012,53548.79636832
2023-03-29,14:09:12.000,88,11079385,12805,0,1680098951,13115.265773739993,46.491056220002065,53548.75444560001
2023-03-29,14:09:13.000,88,11079402,12725,0,1680098952,13115.265773739993,46.441712309999275,53548.79636832
2023-03-29,14:09:14.000,88,11079458,12805,0,1680098953,13115.232092189988,46.46285970000463,53548.73348424001
2023-03-29,14:09:15.000,88,11079433,12925,0,1680098954,13115.285982669993,46.42761405000056,53548.80335544001
2023-03-29,14:09:16.000,88,11079363,12845,0,1680098955,13115.366818389994,46.484007090002706,53548.83829104
2023-03-29,14:09:17.000,88,11079409,12605,0,1680098956,13115.339873149998,46.47695796000335,53548.80335544001
2023-03-29,14:09:18.000,88,11079386,12965,0,1680098957,13115.326400529993,46.50515448000078,53548.77540696
2023-03-29,14:09:19.000,88,11079378,12725,0,1680098958,13115.312927909989,46.51220361000014,53548.75444560001
2023-03-29,14:09:20.000,88,11079438,12765,0,1680098959,13115.312927909989,46.50515448000078,53548.80335544001
2023-03-29,14:09:21.000,88,11079417,12805,0,1680098960,13115.319664219998,46.46285970000463,53548.83829104
2023-03-29,14:09:22.000,88,11079351,12685,0,1680098961,13115.366818389994,46.45581056999799,53548.81732968
2023-03-29,14:09:23.000,88,11079416,12805,0,1680098962,13115.299455289998,46.47695796000335,53548.761432720006
2023-03-29,14:09:24.000,88,11079391,12765,0,1680098963,13115.346609459993,46.46285970000463,53548.77540696
2023-03-29,14:09:25.000,88,11079405,12885,0,1680098964,13115.387027319994,46.46990883000399,53548.90117512001
2023-03-29,14:09:26.000,88,11079371,12605,0,1680098965,13115.407236249994,46.441712309999275,53548.86623952
2023-03-29,14:09:27.000,88,11079356,12885,0,1680098966,13115.393763629989,46.46285970000463,53548.929123600006
2023-03-29,14:09:28.000,88,11079411,12605,0,1680098967,13115.420708869999,46.448761439998634,53548.8243168
2023-03-29,14:09:29.000,88,11079413,12645,0,1680098968,13115.387027319994,46.46990883000399,53548.76841984
2023-03-29,14:09:30.000,88,11079370,12685,0,1680098969,13115.434181489989,46.46285970000463,53548.77540696
2023-03-29,14:09:31.000,88,11079382,12805,0,1680098970,13115.380291009998,46.484007090002706,53548.80335544001
2023-03-29,14:09:32.000,88,11079417,12565,0,1680098971,13115.420708869999,46.434663179999916,53548.8243168
2023-03-29,14:09:33.000,88,11079402,12925,0,1680098972,13115.434181489989,46.434663179999916,53548.86623952
2023-03-29,14:09:34.000,88,11079389,12645,0,1680098973,13115.447654109994,46.40646666000248,53548.88720088
2023-03-29,14:09:35.000,88,11079386,12885,0,1680098974,13115.400499939999,46.39941753000312,53548.88720088
2023-03-29,14:09:36.000,88,11079406,12605,0,1680098975,13115.373554699989,46.40646666000248,53548.80335544001
2023-03-29,14:09:37.000,88,11079394,12605,0,1680098976,13115.373554699989,46.3853192700044,53548.859252400005
2023-03-29,14:09:38.000,88,11079433,12725,0,1680098977,13115.353345769989,46.314827970003535,53548.83829104
2023-03-29,14:09:39.000,88,11079423,12725,0,1680098978,13115.285982669993,46.314827970003535,53548.80335544001
2023-03-29,14:09:40.000,88,11079372,12605,0,1680098979,13115.238828499998,46.265484060000745,53548.83130392001
2023-03-29,14:09:41.000,88,11079408,12605,0,1680098980,13115.191674330003,46.23728754000331,53548.81732968
2023-03-29,14:09:42.000,88,11079366,12685,0,1680098981,13115.232092189988,46.19499275999988,53548.88720088
2023-03-29,14:09:43.000,88,11079374,12925,0,1680098982,13115.117574919997,46.19499275999988,53548.859252400005
2023-03-29,14:09:44.000,88,11079410,12925,0,1680098983,13115.117574919997,46.13859971999773,53548.8243168
2023-03-29,14:09:45.000,88,11079399,12685,0,1680098984,13115.030002890002,46.15269798000372,53548.78239408001
2023-03-29,14:09:46.000,88,11079409,12805,0,1680098985,13115.009793960002,46.10335407000093,53548.810342560006
2023-03-29,14:09:47.000,88,11079397,12605,0,1680098986,13114.962639789992,46.075157550003496,53548.859252400005
2023-03-29,14:09:48.000,88,11079394,12765,0,1680098987,13114.868331450001,46.032862770000065,53548.76841984
2023-03-29,14:09:49.000,88,11079392,12725,0,1680098988,13114.774023109996,46.039911899999424,53548.761432720006
2023-03-29,14:09:50.000,88,11079416,12885,0,1680098989,13114.861595139992,45.98351886000455,53548.85226528001
2023-03-29,14:09:51.000,88,11079398,13045,0,1680098990,13114.794232039996,45.99056799000391,53548.859252400005
2023-03-29,14:09:52.000,88,11079396,12725,0,1680098991,13114.753814179996,45.96942059999856,53548.810342560006
2023-03-29,14:09:53.000,88,11079426,13125,0,1680098992,13114.66624215,45.976469729997916,53548.691561520005
2023-03-29,14:09:54.000,88,11079398,12765,0,1680098993,13114.632560599995,45.9271258200024,53548.68457440001
2023-03-29,14:09:55.000,88,11079391,12925,0,1680098994,13114.65950583999,45.89892929999769,53548.84527816
2023-03-29,14:09:56.000,88,11079415,12645,0,1680098995,13114.612351669995,45.87778190999961,53548.81732968
2023-03-29,14:09:57.000,88,11079416,12685,0,1680098996,13114.60561536,45.84253626000282,53548.72649712
2023-03-29,14:09:58.000,88,11079393,12605,0,1680098997,13114.571933809995,45.807290609998745,53548.761432720006
2023-03-29,14:09:59.000,88,11079370,12965,0,1680098998,13114.450680229995,45.814339739998104,53548.69854864
2023-03-29,14:10:00.000,88,11079408,12685,0,1680098999,13114.45741653999,45.814339739998104,53548.66361304001
2023-03-29,14:10:01.000,88,11079413,12685,0,1680099000,13114.430471299995,45.79319235000003,53548.67060016
2023-03-29,14:10:02.000,88,11079418,12685,0,1680099001,13114.390053439995,45.800241479999386,53548.572780480004
2023-03-29,14:10:03.000,88,11079395,12685,0,1680099002,13114.410262369995,45.76499583000259,53548.71252288001
2023-03-29,14:10:04.000,88,11079380,12645,0,1680099003,13114.42373499,45.76499583000259,53548.58675472001
2023-03-29,14:10:05.000,88,11079436,12845,0,1680099004,13114.43720760999,45.77909409000131,53548.63566456001
2023-03-29,14:10:06.000,88,11079370,12685,0,1680099005,13114.42373499,45.78614322000067,53548.6496388
2023-03-29,14:10:07.000,88,11079406,12485,0,1680099006,13114.390053439995,45.77204496000195,53548.5797676
2023-03-29,14:10:08.000,88,11079411,12485,0,1680099007,13114.369844509994,45.77909409000131,53548.523870640005
2023-03-29,14:10:09.000,88,11079405,12725,0,1680099008,13114.38331713,45.77909409000131,53548.60771608
2023-03-29,14:10:10.000,88,11079416,12765,0,1680099009,13114.37658081999,45.78614322000067,53548.55880624
2023-03-29,14:10:11.000,88,11079408,12685,0,1680099010,13114.430471299995,45.807290609998745,53548.63566456001
2023-03-29,14:10:12.000,88,11079426,13045,0,1680099011,13114.48436178,45.79319235000003,53548.621690320004
2023-03-29,14:10:13.000,88,11079414,12605,0,1680099012,13114.45741653999,45.8284380000041,53548.61470320001
2023-03-29,14:10:14.000,88,11079387,12725,0,1680099013,13114.47762546999,45.79319235000003,53548.55880624
2023-03-29,14:10:15.000,88,11079438,12525,0,1680099014,13114.47762546999,45.800241479999386,53548.593741840006
2023-03-29,14:10:16.000,88,11079420,12845,0,1680099015,13114.491098089995,45.814339739998104,53548.572780480004
2023-03-29,14:10:17.000,88,11079398,13005,0,1680099016,13114.49783439999,45.87073278000025,53548.5797676
2023-03-29,14:10:18.000,88,11079381,12445,0,1680099017,13114.45741653999,45.89188016999833,53548.4400252
2023-03-29,14:10:19.000,88,11079410,12885,0,1680099018,13114.470889159995,45.905978430004325,53548.51688352001
2023-03-29,14:10:20.000,88,11079372,12965,0,1680099019,13114.49783439999,45.92007669000304,53548.56579336001
2023-03-29,14:10:21.000,88,11079397,12885,0,1680099020,13114.5651975,45.93417495000176,53548.60072896
2023-03-29,14:10:22.000,88,11079409,12805,0,1680099021,13114.612351669995,45.9271258200024,53548.60771608
2023-03-29,14:10:23.000,88,11079410,12765,0,1680099022,13114.55846118999,45.9271258200024,53548.61470320001
2023-03-29,14:10:24.000,88,11079428,12845,0,1680099023,13114.551724879995,45.89892929999769,53548.53784488
2023-03-29,14:10:25.000,88,11079389,12645,0,1680099024,13114.58540643,45.94827321000048,53548.54483200001
2023-03-29,14:10:26.000,88,11079449,12765,0,1680099025,13114.612351669995,45.976469729997916,53548.593741840006
2023-03-29,14:10:27.000,88,11079356,12285,0,1680099026,13114.632560599995,45.96942059999856,53548.56579336001
2023-03-29,14:10:28.000,88,11079394,12765,0,1680099027,13114.592142739995,45.99761712000327,53548.58675472001
2023-03-29,14:10:29.000,88,11079393,12805,0,1680099028,13114.57867011999,45.99056799000391,53548.523870640005
2023-03-29,14:10:30.000,88,11079400,12605,0,1680099029,13114.60561536,46.00466625000263,53548.53085776
2023-03-29,14:10:31.000,88,11079394,12445,0,1680099030,13114.69992369999,46.00466625000263,53548.60072896
2023-03-29,14:10:32.000,88,11079421,12765,0,1680099031,13114.69992369999,46.05401015999814,53548.5098964
2023-03-29,14:10:33.000,88,11079412,12685,0,1680099032,13114.652769529996,46.06105929000478,53548.58675472001
2023-03-29,14:10:34.000,88,11079387,12605,0,1680099033,13114.63929690999,46.11745232999965,53548.51688352001
2023-03-29,14:10:35.000,88,11079451,12765,0,1680099034,13114.693187389996,46.13155058999837,53548.523870640005
2023-03-29,14:10:36.000,88,11079412,12845,0,1680099035,13114.774023109996,46.15974711000308,53548.60771608
2023-03-29,14:10:37.000,88,11079407,12845,0,1680099036,13114.794232039996,46.202041889999236,53548.6496388
2023-03-29,14:10:38.000,88,11079380,12445,0,1680099037,13114.800968349991,46.216140149997955,53548.65662592
2023-03-29,14:10:39.000,88,11079389,12925,0,1680099038,13114.72686894,46.27958231999946,53548.5797676
2023-03-29,14:10:40.000,88,11079450,12805,0,1680099039,13114.807704660001,46.272533190000104,53548.56579336001
2023-03-29,14:10:41.000,88,11079391,12765,0,1680099040,13114.841386209991,46.33597536000161,53548.60072896
2023-03-29,14:10:42.000,88,11079375,12725,0,1680099041,13114.827913590001,46.32892623000225,53548.58675472001
2023-03-29,14:10:43.000,88,11079428,12765,0,1680099042,13114.7672868,46.34302449000097,53548.60072896
2023-03-29,14:10:44.000,88,11079400,12885,0,1680099043,13114.821177279991,46.34302449000097,53548.621690320004
2023-03-29,14:10:45.000,88,11079443,12845,0,1680099044,13114.875067759996,46.37827013999777,53548.642651680006
2023-03-29,14:10:46.000,88,11079369,12565,0,1680099045,13114.875067759996,46.39236840000376,53548.6496388
2023-03-29,14:10:47.000,88,11079434,12845,0,1680099046,13114.841386209991,46.40646666000248,53548.61470320001
2023-03-29,14:10:48.000,88,11079402,12885,0,1680099047,13114.814440969996,46.441712309999275,53548.55181912
2023-03-29,14:10:49.000,88,11079408,12765,0,1680099048,13114.780759419991,46.441712309999275,53548.55880624
2023-03-29,14:10:50.000,88,11079405,12725,0,1680099049,13114.7672868,46.448761439998634,53548.53784488
2023-03-29,14:10:51.000,88,11079343,12685,0,1680099050,13114.800968349991,46.46990883000399,53548.62867744
2023-03-29,14:10:52.000,88,11079357,12765,0,1680099051,13114.70666001,46.47695796000335,53548.54483200001
2023-03-29,14:10:53.000,88,11079434,12565,0,1680099052,13114.774023109996,46.45581056999799,53548.642651680006
2023-03-29,14:10:54.000,88,11079392,12725,0,1680099053,13114.787495730001,46.491056220002065,53548.67758728
2023-03-29,14:10:55.000,88,11079405,12605,0,1680099054,13114.787495730001,46.46990883000399,53548.65662592
2023-03-29,14:10:56.000,88,11079402,12565,0,1680099055,13114.70666001,46.47695796000335,53548.5797676
2023-03-29,14:10:57.000,88,11079400,12765,0,1680099056,13114.774023109996,46.491056220002065,53548.62867744
2023-03-29,14:10:58.000,88,11079404,12845,0,1680099057,13114.713396319996,46.51220361000014,53548.61470320001
2023-03-29,14:10:59.000,88,11079378,12885,0,1680099058,13114.672978459996,46.491056220002065,53548.55181912
2023-03-29,14:11:00.000,88,11079361,12885,0,1680099059,13114.693187389996,46.53335099999822,53548.593741840006
2023-03-29,14:11:01.000,88,11079429,12725,0,1680099060,13114.720132629991,46.50515448000078,53548.65662592
2023-03-29,14:11:02.000,88,11079394,12685,0,1680099061,13114.68645108,46.51220361000014,53548.67060016
2023-03-29,14:11:03.000,88,11079413,12605,0,1680099062,13114.59887904999,46.51220361000014,53548.55880624
2023-03-29,14:11:04.000,88,11079423,12605,0,1680099063,13114.61908797999,46.52630186999886,53548.593741840006
2023-03-29,14:11:05.000,88,11079421,12685,0,1680099064,13114.592142739995,46.51220361000014,53548.642651680006
2023-03-29,14:11:06.000,88,11079430,12925,0,1680099065,13114.55846118999,46.56154752000293,53548.54483200001
2023-03-29,14:11:07.000,88,11079382,12765,0,1680099066,13114.57867011999,46.547449260004214,53548.58675472001
2023-03-29,14:11:08.000,88,11079390,12885,0,1680099067,13114.52477964,46.56859665000229,53548.55880624
2023-03-29,14:11:09.000,88,11079387,12805,0,1680099068,13114.5651975,46.5192527399995,53548.58675472001
2023-03-29,14:11:10.000,88,11079436,12885,0,1680099069,13114.54498857,46.5192527399995,53548.53784488
2023-03-29,14:11:11.000,88,11079402,12685,0,1680099070,13114.491098089995,46.5192527399995,53548.55880624
2023-03-29,14:11:12.000,88,11079394,12605,0,1680099071,13114.41699867999,46.57564578000165,53548.46797368001
2023-03-29,14:11:13.000,88,11079429,12645,0,1680099072,13114.43720760999,46.55449839000357,53548.44701232001
2023-03-29,14:11:14.000,88,11079400,12925,0,1680099073,13114.491098089995,46.58974404000037,53548.48893504
2023-03-29,14:11:15.000,88,11079397,12605,0,1680099074,13114.47762546999,46.57564578000165,53548.48194792
2023-03-29,14:11:16.000,88,11079382,12685,0,1680099075,13114.44394392,46.610891429998446,53548.46098656
2023-03-29,14:11:17.000,88,11079399,12885,0,1680099076,13114.48436178,46.59679316999973,53548.48893504
2023-03-29,14:11:18.000,88,11079400,12805,0,1680099077,13114.48436178,46.610891429998446,53548.46797368001
2023-03-29,14:11:19.000,88,11079397,12685,0,1680099078,13114.35637188999,46.60384229999909,53548.38412824
2023-03-29,14:11:20.000,88,11079408,12725,0,1680099079,13114.35637188999,46.62498969000444,53548.44701232001
2023-03-29,14:11:21.000,88,11079369,12765,0,1680099080,13114.37658081999,46.6320388200038,53548.4400252
2023-03-29,14:11:22.000,88,11079352,13005,0,1680099081,13114.31595402999,46.62498969000444,53548.405089600004
2023-03-29,14:11:23.000,88,11079427,12845,0,1680099082,13114.33616295999,46.6320388200038,53548.32823128001
2023-03-29,14:11:24.000,88,11079415,12685,0,1680099083,13114.31595402999,46.63908795000316,53548.37714112001
2023-03-29,14:11:25.000,88,11079403,12605,0,1680099084,13114.33616295999,46.6320388200038,53548.405089600004
2023-03-29,14:11:26.000,88,11079422,12685,0,1680099085,13114.302481409999,46.62498969000444,53548.39111536
2023-03-29,14:11:27.000,88,11079405,12925,0,1680099086,13114.235118309989,46.617940559997805,53548.370154
2023-03-29,14:11:28.000,88,11079407,12845,0,1680099087,13114.208173069994,46.62498969000444,53548.356179760005
2023-03-29,14:11:29.000,88,11079402,12845,0,1680099088,13114.208173069994,46.660235340001236,53548.30028280001
2023-03-29,14:11:30.000,88,11079389,12605,0,1680099089,13114.140809969998,46.64613708000252,53548.27233432
2023-03-29,14:11:31.000,88,11079399,12885,0,1680099090,13114.167755209994,46.610891429998446,53548.34919264001
2023-03-29,14:11:32.000,88,11079439,12885,0,1680099091,13114.181227829999,46.62498969000444,53548.36316688
2023-03-29,14:11:33.000,88,11079423,12605,0,1680099092,13114.167755209994,46.58269491000101,53548.32823128001
2023-03-29,14:11:34.000,88,11079377,12605,0,1680099093,13114.127337349993,46.610891429998446,53548.286308560004
2023-03-29,14:11:35.000,88,11079363,12725,0,1680099094,13114.093655799988,46.57564578000165,53548.258360080006
2023-03-29,14:11:36.000,88,11079416,12645,0,1680099095,13114.066710559993,46.547449260004214,53548.27233432
2023-03-29,14:11:37.000,88,11079406,12845,0,1680099096,13114.053237939988,46.56859665000229,53548.237398720004
2023-03-29,14:11:38.000,88,11079394,12685,0,1680099097,13114.012820079988,46.57564578000165,53548.16752752
2023-03-29,14:11:39.000,88,11079372,13005,0,1680099098,13113.985874839993,46.57564578000165,53548.23041160001
2023-03-29,14:11:40.000,88,11079397,12645,0,1680099099,13114.006083769993,46.58269491000101,53548.188488880005
2023-03-29,14:11:41.000,88,11079406,12725,0,1680099100,13114.053237939988,46.547449260004214,53548.25137296001
2023-03-29,14:11:42.000,88,11079410,12805,0,1680099101,13114.039765319998,46.55449839000357,53548.22342448
2023-03-29,14:11:43.000,88,11079395,12965,0,1680099102,13114.046501629993,46.57564578000165,53548.188488880005
2023-03-29,14:11:44.000,88,11079429,12645,0,1680099103,13113.925248049993,46.5192527399995,53548.139579040006
2023-03-29,14:11:45.000,88,11079437,12885,0,1680099104,13113.938720669998,46.56154752000293,53548.13259192001
2023-03-29,14:11:46.000,88,11079429,12765,0,1680099105,13113.965665909993,46.540400130004855,53548.20945024001
2023-03-29,14:11:47.000,88,11079437,12965,0,1680099106,13113.965665909993,46.53335099999822,53548.16054040001
2023-03-29,14:11:48.000,88,11079400,12685,0,1680099107,13113.938720669998,46.58974404000037,53548.118617680004
2023-03-29,14:11:49.000,88,11079414,12765,0,1680099108,13113.952193290002,46.58974404000037,53548.1256048
2023-03-29,14:11:50.000,88,11079376,12765,0,1680099109,13113.979138529998,46.59679316999973,53548.188488880005
2023-03-29,14:11:51.000,88,11079377,12605,0,1680099110,13113.965665909993,46.617940559997805,53548.139579040006
2023-03-29,14:11:52.000,88,11079428,12845,0,1680099111,13113.925248049993,46.64613708000252,53548.090669200006
2023-03-29,14:11:53.000,88,11079386,12685,0,1680099112,13113.938720669998,46.709579250004026,53548.020798000005
2023-03-29,14:11:54.000,88,11079412,12765,0,1680099113,13113.972402220003,46.709579250004026,53548.03477224
2023-03-29,14:11:55.000,88,11079419,12525,0,1680099114,13113.958929599998,46.74482490000082,53548.07669496
2023-03-29,14:11:56.000,88,11079410,12965,0,1680099115,13114.033029009988,46.74482490000082,53548.08368208001
2023-03-29,14:11:57.000,88,11079411,12765,0,1680099116,13114.080183179998,46.75892315999954,53548.118617680004
2023-03-29,14:11:58.000,88,11079385,12605,0,1680099117,13114.100392109998,46.79416881000361,53548.14656616
2023-03-29,14:11:59.000,88,11079413,12765,0,1680099118,13114.006083769993,46.80121794000297,53548.01381088001
2023-03-29,14:12:00.000,88,11079398,12805,0,1680099119,13114.086919489993,46.857610979997844,53548.069707840004
2023-03-29,14:12:01.000,88,11079404,12765,0,1680099120,13114.066710559993,46.92105314999935,53548.04874648
2023-03-29,14:12:02.000,88,11079369,12805,0,1680099121,13114.100392109998,46.899905760001275,53548.069707840004
2023-03-29,14:12:03.000,88,11079368,12685,0,1680099122,13114.100392109998,46.956298800003424,53548.0557336
2023-03-29,14:12:04.000,88,11079368,12805,0,1680099123,13114.127337349993,46.96334793000278,53548.139579040006
2023-03-29,14:12:05.000,88,11079409,12645,0,1680099124,13114.113864729989,46.99859357999958,53548.06272072001
2023-03-29,14:12:06.000,88,11079387,12685,0,1680099125,13114.154282589989,47.019740969997656,53548.13259192001
2023-03-29,14:12:07.000,88,11079357,12565,0,1680099126,13114.113864729989,47.03383923000365,53548.090669200006
2023-03-29,14:12:08.000,88,11079402,12685,0,1680099127,13114.147546279994,47.09023226999852,53548.07669496
2023-03-29,14:12:09.000,88,11079392,13085,0,1680099128,13114.140809969998,47.132527050001954,53548.03477224
2023-03-29,14:12:10.000,88,11079418,12885,0,1680099129,13114.181227829999,47.16072356999939,53548.090669200006
2023-03-29,14:12:11.000,88,11079405,12605,0,1680099130,13114.127337349993,47.19596922000346,53548.0557336
2023-03-29,14:12:12.000,88,11079399,12725,0,1680099131,13114.174491519989,47.21711661000154,53548.11163056001
2023-03-29,14:12:13.000,88,11079383,12605,0,1680099132,13114.221645689999,47.259411389997695,53548.1256048
2023-03-29,14:12:14.000,88,11079431,12685,0,1680099133,13114.221645689999,47.27350965000369,53548.18150176001
2023-03-29,14:12:15.000,88,11079413,12845,0,1680099134,13114.201436759999,47.28055878000305,53548.10464344
2023-03-29,14:12:16.000,88,11079389,12605,0,1680099135,13114.086919489993,47.33695181999792,53548.04874648
2023-03-29,14:12:17.000,88,11079403,12885,0,1680099136,13114.154282589989,47.358099210003274,53548.090669200006
2023-03-29,14:12:18.000,88,11079384,12965,0,1680099137,13114.161018899998,47.39334486000007,53548.11163056001
2023-03-29,14:12:19.000,88,11079378,12725,0,1680099138,13114.073446869988,47.45678703000158,53548.08368208001
2023-03-29,14:12:20.000,88,11079430,12645,0,1680099139,13114.181227829999,47.4708852900003,53548.16752752
2023-03-29,14:12:21.000,88,11079444,12805,0,1680099140,13114.127337349993,47.51318007000373,53548.09765632
2023-03-29,14:12:22.000,88,11079345,12805,0,1680099141,13114.140809969998,47.57662223999796,53548.18150176001
2023-03-29,14:12:23.000,88,11079431,12845,0,1680099142,13114.187964139994,47.583671370004595,53548.139579040006
2023-03-29,14:12:24.000,88,11079414,12925,0,1680099143,13114.127337349993,47.590720500003954,53548.15355328
2023-03-29,14:12:25.000,88,11079395,13045,0,1680099144,13114.100392109998,47.654162669998186,53548.069707840004
2023-03-29,14:12:26.000,88,11079365,13005,0,1680099145,13114.100392109998,47.67531006000354,53548.06272072001
2023-03-29,14:12:27.000,88,11079450,12765,0,1680099146,13114.107128419993,47.68940832000226,53548.118617680004
2023-03-29,14:12:28.000,88,11079411,12925,0,1680099147,13114.140809969998,47.73875222999777,53548.15355328
2023-03-29,14:12:29.000,88,11079450,12645,0,1680099148,13114.167755209994,47.78809614000056,53548.13259192001
2023-03-29,14:12:30.000,88,11079466,12885,0,1680099149,13114.113864729989,47.816292659998,53548.10464344
2023-03-29,14:12:31.000,88,11079379,12565,0,1680099150,13114.187964139994,47.83039092000399,53548.17451464
2023-03-29,14:12:32.000,88,11079383,12565,0,1680099151,13114.214909379989,47.87973482999951,53548.139579040006
2023-03-29,14:12:33.000,88,11079415,12525,0,1680099152,13114.221645689999,47.943177000001015,53548.11163056001
2023-03-29,14:12:34.000,88,11079381,12805,0,1680099153,13114.187964139994,47.97137351999845,53548.04874648
2023-03-29,14:12:35.000,88,11079385,12445,0,1680099154,13114.194700449989,48.07006134000403,53548.13259192001
2023-03-29,14:12:36.000,88,11079399,12885,0,1680099155,13114.27553616999,48.119405249999545,53548.237398720004
2023-03-29,14:12:37.000,88,11079448,12805,0,1680099156,13114.282272479999,48.14760177000426,53548.20246312
2023-03-29,14:12:38.000,88,11079406,12765,0,1680099157,13114.262063549999,48.18989655000041,53548.195476
2023-03-29,14:12:39.000,88,11079443,12525,0,1680099158,13114.262063549999,48.225142200004484,53548.17451464
2023-03-29,14:12:40.000,88,11079417,12605,0,1680099159,13114.181227829999,48.23219133000384,53548.1256048
2023-03-29,14:12:41.000,88,11079424,12685,0,1680099160,13114.235118309989,48.28153523999936,53548.16054040001
2023-03-29,14:12:42.000,88,11079390,12685,0,1680099161,13114.262063549999,48.32383002000279,53548.22342448
2023-03-29,14:12:43.000,88,11079463,13045,0,1680099162,13114.221645689999,48.36612479999894,53548.188488880005
2023-03-29,14:12:44.000,88,11079380,12765,0,1680099163,13114.27553616999,48.33087915000215,53548.20945024001
2023-03-29,14:12:45.000,88,11079377,12605,0,1680099164,13114.289008789994,48.36612479999894,53548.24438584
2023-03-29,14:12:46.000,88,11079407,12765,0,1680099165,13114.27553616999,48.43661609999981,53548.258360080006
2023-03-29,14:12:47.000,88,11079416,12925,0,1680099166,13114.282272479999,48.44366522999917,53548.25137296001
2023-03-29,14:12:48.000,88,11079377,12685,0,1680099167,13114.282272479999,48.42956697000045,53548.258360080006
2023-03-29,14:12:49.000,88,11079430,12525,0,1680099168,13114.27553616999,48.41546871000173,53548.20945024001
2023-03-29,14:12:50.000,88,11079414,12605,0,1680099169,13114.309217719994,48.42251784000109,53548.2653472
2023-03-29,14:12:51.000,88,11079378,12885,0,1680099170,13114.29574509999,48.45776348999789,53548.258360080006
2023-03-29,14:12:52.000,88,11079363,12845,0,1680099171,13114.228381999994,48.46481262000452,53548.16752752
2023-03-29,14:12:53.000,88,11079418,12765,0,1680099172,13114.214909379989,48.47891088000324,53548.23041160001
2023-03-29,14:12:54.000,88,11079369,12645,0,1680099173,13114.31595402999,48.4859600100026,53548.34220552
2023-03-29,14:12:55.000,88,11079381,12685,0,1680099174,13114.31595402999,48.50005827000132,53548.27233432
2023-03-29,14:12:56.000,88,11079409,12765,0,1680099175,13114.329426649994,48.535303919998114,53548.2653472
2023-03-29,14:12:57.000,88,11079347,12925,0,1680099176,13114.302481409999,48.56350044000283,53548.237398720004
2023-03-29,14:12:58.000,88,11079407,12765,0,1680099177,13114.34289927,48.570549570002186,53548.2653472
2023-03-29,14:12:59.000,88,11079390,13045,0,1680099178,13114.39678974999,48.626942610004335,53548.30028280001
2023-03-29,14:13:00.000,88,11079380,12805,0,1680099179,13114.39678974999,48.66218826000113,53548.258360080006
2023-03-29,14:13:01.000,88,11079392,12605,0,1680099180,13114.44394392,48.70448304000456,53548.237398720004
2023-03-29,14:13:02.000,88,11079437,12765,0,1680099181,13114.531515949995,48.70448304000456,53548.30028280001
2023-03-29,14:13:03.000,88,11079385,13045,0,1680099182,13114.54498857,48.73972869000136,53548.30028280001
2023-03-29,14:13:04.000,88,11079383,12765,0,1680099183,13114.592142739995,48.76792520999879,53548.2653472
2023-03-29,14:13:05.000,88,11079412,12645,0,1680099184,13114.66624215,48.78907260000415,53548.29329568
2023-03-29,14:13:06.000,88,11079419,12685,0,1680099185,13114.632560599995,48.81726912000158,53548.27233432
2023-03-29,14:13:07.000,88,11079419,12805,0,1680099186,13114.713396319996,48.84546563999902,53548.32823128001
2023-03-29,14:13:08.000,88,11079424,12925,0,1680099187,13114.70666001,48.84546563999902,53548.36316688
2023-03-29,14:13:09.000,88,11079409,12645,0,1680099188,13114.72686894,48.88776042000245,53548.37714112001
2023-03-29,14:13:10.000,88,11079398,12885,0,1680099189,13114.834649899996,48.89480955000181,53548.426050960006
2023-03-29,14:13:11.000,88,11079402,13045,0,1680099190,13114.821177279991,48.923006069999246,53548.3352184
2023-03-29,14:13:12.000,88,11079366,12885,0,1680099191,13114.814440969996,48.9441534600046,53548.39810248001
2023-03-29,14:13:13.000,88,11079402,12805,0,1680099192,13114.888540380001,48.972349980002036,53548.37714112001
2023-03-29,14:13:14.000,88,11079387,12885,0,1680099193,13114.861595139992,48.95120259000396,53548.405089600004
2023-03-29,14:13:15.000,88,11079405,12525,0,1680099194,13114.888540380001,49.01464475999819,53548.37714112001
2023-03-29,14:13:16.000,88,11079418,12805,0,1680099195,13114.915485619997,49.00759562999883,53548.43303808
2023-03-29,14:13:17.000,88,11079390,12805,0,1680099196,13114.955903479997,49.021693890004826,53548.49592216001
2023-03-29,14:13:18.000,88,11079413,12965,0,1680099197,13114.895276689997,49.035792150003545,53548.4400252
2023-03-29,14:13:19.000,88,11079346,12805,0,1680099198,13114.982848719992,49.07103780000034,53548.4400252
2023-03-29,14:13:20.000,88,11079377,12965,0,1680099199,13114.969376100002,49.05693954000162,53548.53085776
2023-03-29,14:13:21.000,88,11079422,12605,0,1680099200,13114.989585030002,49.07103780000034,53548.523870640005
2023-03-29,14:13:22.000,88,11079440,12845,0,1680099201,13114.949167170002,49.08513605999906,53548.46098656
2023-03-29,14:13:23.000,88,11079370,12805,0,1680099202,13114.935694549997,49.09218518999842,53548.474960800006
2023-03-29,14:13:24.000,88,11079425,12965,0,1680099203,13115.083893369992,49.07103780000034,53548.621690320004
2023-03-29,14:13:25.000,88,11079396,12805,0,1680099204,13115.110838610002,49.09218518999842,53548.56579336001
2023-03-29,14:13:26.000,88,11079404,12725,0,1680099205,13115.104102299993,49.11333258000377,53548.58675472001
2023-03-29,14:13:27.000,88,11079404,12845,0,1680099206,13115.124311229993,49.08513605999906,53548.572780480004
2023-03-29,14:13:28.000,88,11079379,12645,0,1680099207,13115.178201709998,49.08513605999906,53548.51688352001
2023-03-29,14:13:29.000,88,11079406,12845,0,1680099208,13115.131047540002,49.09923431999778,53548.474960800006
2023-03-29,14:13:30.000,88,11079434,12685,0,1680099209,13115.184938019993,49.05693954000162,53548.54483200001
2023-03-29,14:13:31.000,88,11079411,12845,0,1680099210,13115.232092189988,49.06398867000098,53548.621690320004
2023-03-29,14:13:32.000,88,11079388,12845,0,1680099211,13115.299455289998,49.08513605999906,53548.642651680006
2023-03-29,14:13:33.000,88,11079378,12965,0,1680099212,13115.272510049988,49.12038171000313,53548.621690320004
2023-03-29,14:13:34.000,88,11079369,12605,0,1680099213,13115.285982669993,49.09218518999842,53548.65662592
2023-03-29,14:13:35.000,88,11079406,12685,0,1680099214,13115.312927909989,49.12038171000313,53548.6496388
2023-03-29,14:13:36.000,88,11079437,12565,0,1680099215,13115.339873149998,49.176774749998,53548.67060016
2023-03-29,14:13:37.000,88,11079418,12565,0,1680099216,13115.346609459993,49.18382388000464,53548.71252288001
2023-03-29,14:13:38.000,88,11079386,12885,0,1680099217,13115.380291009998,49.14857823000057,53548.691561520005
2023-03-29,14:13:39.000,88,11079385,12805,0,1680099218,13115.292718979988,49.212020400002075,53548.6496388
2023-03-29,14:13:40.000,88,11079415,12965,0,1680099219,13115.319664219998,49.190873010004,53548.691561520005
2023-03-29,14:13:41.000,88,11079374,12645,0,1680099220,13115.353345769989,49.219069530001434,53548.74745848
2023-03-29,14:13:42.000,88,11079376,12765,0,1680099221,13115.353345769989,49.204971270002716,53548.761432720006
2023-03-29,14:13:43.000,88,11079429,12565,0,1680099222,13115.312927909989,49.204971270002716,53548.78239408001
2023-03-29,14:13:44.000,88,11079385,12845,0,1680099223,13115.360082079998,49.19792214000336,53548.76841984
2023-03-29,14:13:45.000,88,11079416,12605,0,1680099224,13115.285982669993,49.18382388000464,53548.68457440001
2023-03-29,14:13:46.000,88,11079383,12765,0,1680099225,13115.319664219998,49.176774749998,53548.71252288001
2023-03-29,14:13:47.000,88,11079410,12605,0,1680099226,13115.360082079998,49.14857823000057,53548.79636832
2023-03-29,14:13:48.000,88,11079438,12525,0,1680099227,13115.400499939999,49.11333258000377,53548.77540696
2023-03-29,14:13:49.000,88,11079412,12805,0,1680099228,13115.373554699989,49.11333258000377,53548.810342560006
2023-03-29,14:13:50.000,88,11079404,12605,0,1680099229,13115.413972559989,49.08513605999906,53548.78239408001
2023-03-29,14:13:51.000,88,11079411,12965,0,1680099230,13115.366818389994,49.12038171000313,53548.69854864
2023-03-29,14:13:52.000,88,11079409,12845,0,1680099231,13115.427445179994,49.09923431999778,53548.740471360004
2023-03-29,14:13:53.000,88,11079382,12925,0,1680099232,13115.427445179994,49.0780869299997,53548.79636832
2023-03-29,14:13:54.000,88,11079394,12685,0,1680099233,13115.447654109994,49.035792150003545,53548.789381200004
2023-03-29,14:13:55.000,88,11079374,12725,0,1680099234,13115.420708869999,49.035792150003545,53548.761432720006
2023-03-29,14:13:56.000,88,11079387,12765,0,1680099235,13115.508280899994,49.028743020004185,53548.81732968
2023-03-29,14:13:57.000,88,11079402,12445,0,1680099236,13115.508280899994,49.00759562999883,53548.83829104
2023-03-29,14:13:58.000,88,11079392,12965,0,1680099237,13115.53522613999,48.95120259000396,53548.85226528001
2023-03-29,14:13:59.000,88,11079396,12765,0,1680099238,13115.467863039994,48.96530085000268,53548.77540696
2023-03-29,14:14:00.000,88,11079430,12605,0,1680099239,13115.481335659999,48.91595693999989,53548.80335544001
2023-03-29,14:14:01.000,88,11079364,12485,0,1680099240,13115.508280899994,48.88776042000245,53548.78239408001
2023-03-29,14:14:02.000,88,11079409,12845,0,1680099241,13115.568907689994,48.87366216000373,53548.83130392001
2023-03-29,14:14:03.000,88,11079415,12845,0,1680099242,13115.508280899994,48.86661303000437,53548.81732968
2023-03-29,14:14:04.000,88,11079393,12605,0,1680099243,13115.62279817,48.82431825000094,53548.85226528001
2023-03-29,14:14:05.000,88,11079394,12765,0,1680099244,13115.53522613999,48.83841650999966,53548.76841984
2023-03-29,14:14:06.000,88,11079435,12605,0,1680099245,13115.57564399999,48.76792520999879,53548.87322664
2023-03-29,14:14:07.000,88,11079417,12685,0,1680099246,13115.58238031,48.77497433999815,53548.86623952
2023-03-29,14:14:08.000,88,11079427,12605,0,1680099247,13115.589116619994,48.73972869000136,53548.83829104
2023-03-29,14:14:09.000,88,11079421,12685,0,1680099248,13115.548698759994,48.73972869000136,53548.789381200004
2023-03-29,14:14:10.000,88,11079393,12765,0,1680099249,13115.528489829994,48.71153217000392,53548.70553576
2023-03-29,14:14:11.000,88,11079394,12925,0,1680099250,13115.589116619994,48.69038477999857,53548.84527816
2023-03-29,14:14:12.000,88,11079413,12885,0,1680099251,13115.62279817,48.69038477999857,53548.81732968
2023-03-29,14:14:13.000,88,11079364,12725,0,1680099252,13115.629534479995,48.69038477999857,53548.76841984
2023-03-29,14:14:14.000,88,11079398,13005,0,1680099253,13115.62279817,48.66923739000049,53548.80335544001
2023-03-29,14:14:15.000,88,11079393,12805,0,1680099254,13115.6430071,48.70448304000456,53548.894188
2023-03-29,14:14:16.000,88,11079447,12565,0,1680099255,13115.72384282,48.72563043000264,53548.90117512001
2023-03-29,14:14:17.000,88,11079365,12525,0,1680099256,13115.69689757999,48.732679560002,53548.88720088
2023-03-29,14:14:18.000,88,11079397,12525,0,1680099257,13115.70363389,48.71153217000392,53548.90117512001
2023-03-29,14:14:19.000,88,11079392,12725,0,1680099258,13115.750788059995,48.732679560002,53548.91514936
2023-03-29,14:14:20.000,88,11079396,12765,0,1680099259,13115.75752436999,48.73972869000136,53548.90117512001
2023-03-29,14:14:21.000,88,11079354,12525,0,1680099260,13115.78446961,48.697433909997926,53548.92213648001
2023-03-29,14:14:22.000,88,11079359,12965,0,1680099261,13115.82488747,48.68333564999921,53548.95008496001
2023-03-29,14:14:23.000,88,11079395,12805,0,1680099262,13115.82488747,48.71153217000392,53548.92213648001
2023-03-29,14:14:24.000,88,11079422,12645,0,1680099263,13115.79794222999,48.72563043000264,53548.84527816
2023-03-29,14:14:25.000,88,11079398,12965,0,1680099264,13115.85856901999,48.732679560002,53548.95008496001
2023-03-29,14:14:26.000,88,11079422,12885,0,1680099265,13115.89898687999,48.732679560002,53548.91514936
2023-03-29,14:14:27.000,88,11079402,13005,0,1680099266,13115.912459499996,48.73972869000136,53548.99200768
2023-03-29,14:14:28.000,88,11079382,12885,0,1680099267,13115.92593212,48.732679560002,53548.9640592
2023-03-29,14:14:29.000,88,11079387,12725,0,1680099268,13115.959613669991,48.732679560002,53549.00598192
2023-03-29,14:14:30.000,88,11079392,12445,0,1680099269,13116.033713079996,48.760876079999434,53548.9640592
2023-03-29,14:14:31.000,88,11079420,12925,0,1680099270,13116.040449389991,48.76792520999879,53549.06886600001
2023-03-29,14:14:32.000,88,11079416,12885,0,1680099271,13116.101076179992,48.76792520999879,53549.05489176
2023-03-29,14:14:33.000,88,11079404,12685,0,1680099272,13116.087603560001,48.78907260000415,53549.08284024
2023-03-29,14:14:34.000,88,11079393,12765,0,1680099273,13116.060658319991,48.77497433999815,53548.99899480001
2023-03-29,14:14:35.000,88,11079408,12725,0,1680099274,13116.020240459991,48.810219990002224,53549.0339304
2023-03-29,14:14:36.000,88,11079422,12725,0,1680099275,13116.087603560001,48.8313673800003,53549.11078872
2023-03-29,14:14:37.000,88,11079407,12965,0,1680099276,13116.128021420001,48.82431825000094,53549.11078872
2023-03-29,14:14:38.000,88,11079353,12565,0,1680099277,13116.161702969992,48.8313673800003,53549.124762960004
2023-03-29,14:14:39.000,88,11079411,12565,0,1680099278,13116.060658319991,48.87366216000373,53549.06886600001
2023-03-29,14:14:40.000,88,11079393,12605,0,1680099279,13116.101076179992,48.85956389999774,53549.06886600001
2023-03-29,14:14:41.000,88,11079386,12805,0,1680099280,13116.114548799997,48.82431825000094,53549.096814480006
2023-03-29,14:14:42.000,88,11079400,12805,0,1680099281,13116.148230350002,48.85956389999774,53549.11078872
2023-03-29,14:14:43.000,88,11079394,12885,0,1680099282,13116.121285109992,48.88071129000309,53549.08284024
2023-03-29,14:14:44.000,88,11079391,12885,0,1680099283,13116.215593449997,48.85251476999838,53549.13873720001
2023-03-29,14:14:45.000,88,11079366,12965,0,1680099284,13116.235802379997,48.84546563999902,53549.145724320006
2023-03-29,14:14:46.000,88,11079436,12805,0,1680099285,13116.195384519997,48.923006069999246,53549.13873720001
2023-03-29,14:14:47.000,88,11079468,12845,0,1680099286,13116.229066070002,48.90185868000117,53549.124762960004
2023-03-29,14:14:48.000,88,11079380,12965,0,1680099287,13116.262747619992,48.90185868000117,53549.145724320006
2023-03-29,14:14:49.000,88,11079408,13085,0,1680099288,13116.202120829992,48.923006069999246,53549.15271144
2023-03-29,14:14:50.000,88,11079384,12805,0,1680099289,13116.222329759992,48.95825172000332,53549.08284024
2023-03-29,14:14:51.000,88,11079385,12445,0,1680099290,13116.229066070002,48.972349980002036,53549.13175008
2023-03-29,14:14:52.000,88,11079420,12885,0,1680099291,13116.296429169997,49.00759562999883,53549.1736728
2023-03-29,14:14:53.000,88,11079420,12845,0,1680099292,13116.242538689992,49.00759562999883,53549.11078872
2023-03-29,14:14:54.000,88,11079416,12685,0,1680099293,13116.282956549992,48.972349980002036,53549.11078872
2023-03-29,14:14:55.000,88,11079378,12925,0,1680099294,13116.309901790002,49.00759562999883,53549.145724320006
2023-03-29,14:14:56.000,88,11079400,12605,0,1680099295,13116.303165479992,49.00054649999947,53549.194634160005
2023-03-29,14:14:57.000,88,11079428,12565,0,1680099296,13116.316638099997,48.9441534600046,53549.2086084
2023-03-29,14:14:58.000,88,11079402,12885,0,1680099297,13116.289692860002,49.01464475999819,53549.18065992
2023-03-29,14:14:59.000,88,11079385,12845,0,1680099298,13116.256011309997,48.986448240000755,53549.15969856
2023-03-29,14:15:00.000,88,11079400,12685,0,1680099299,13116.262747619992,49.00759562999883,53549.18065992
2023-03-29,14:15:01.000,88,11079372,12725,0,1680099300,13116.330110720002,49.035792150003545,53549.21559552001
2023-03-29,14:15:02.000,88,11079363,12885,0,1680099301,13116.303165479992,49.00054649999947,53549.2086084
2023-03-29,14:15:03.000,88,11079437,12805,0,1680099302,13116.303165479992,49.028743020004185,53549.243544000004
2023-03-29,14:15:04.000,88,11079388,12965,0,1680099303,13116.242538689992,49.028743020004185,53549.18065992
2023-03-29,14:15:05.000,88,11079392,12645,0,1680099304,13116.215593449997,49.05693954000162,53549.13873720001
2023-03-29,14:15:06.000,88,11079406,12805,0,1680099305,13116.249275000002,49.028743020004185,53549.1736728
2023-03-29,14:15:07.000,88,11079384,12885,0,1680099306,13116.256011309997,49.042841280002904,53549.22956976
2023-03-29,14:15:08.000,88,11079397,12645,0,1680099307,13116.249275000002,49.06398867000098,53549.243544000004
2023-03-29,14:15:09.000,88,11079430,12765,0,1680099308,13116.242538689992,49.05693954000162,53549.16668568001
2023-03-29,14:15:10.000,88,11079370,12965,0,1680099309,13116.289692860002,49.00759562999883,53549.264505360006
2023-03-29,14:15:11.000,88,11079381,13045,0,1680099310,13116.249275000002,49.00759562999883,53549.18764704001
2023-03-29,14:15:12.000,88,11079383,13085,0,1680099311,13116.202120829992,49.042841280002904,53549.16668568001
2023-03-29,14:15:13.000,88,11079415,12765,0,1680099312,13116.168439280002,49.01464475999819,53549.15271144
2023-03-29,14:15:14.000,88,11079407,12605,0,1680099313,13116.309901790002,49.00759562999883,53549.15271144
2023-03-29,14:15:15.000,88,11079401,12725,0,1680099314,13116.276220239997,48.993497370000114,53549.145724320006
2023-03-29,14:15:16.000,88,11079455,12725,0,1680099315,13116.363792269993,48.979399110001395,53549.194634160005
2023-03-29,14:15:17.000,88,11079402,12805,0,1680099316,13116.316638099997,48.972349980002036,53549.16668568001
2023-03-29,14:15:18.000,88,11079386,12925,0,1680099317,13116.323374409993,48.979399110001395,53549.15271144
2023-03-29,14:15:19.000,88,11079379,12805,0,1680099318,13116.336847029997,48.95825172000332,53549.16668568001
2023-03-29,14:15:20.000,88,11079395,12805,0,1680099319,13116.309901790002,48.95825172000332,53549.20162128
2023-03-29,14:15:21.000,88,11079411,12885,0,1680099320,13116.249275000002,48.9441534600046,53549.1736728
2023-03-29,14:15:22.000,88,11079435,12765,0,1680099321,13116.262747619992,48.930055199998606,53549.075853120004
2023-03-29,14:15:23.000,88,11079427,12685,0,1680099322,13116.289692860002,48.937104329997965,53549.21559552001
2023-03-29,14:15:24.000,88,11079381,12845,0,1680099323,13116.390737510003,48.930055199998606,53549.264505360006
2023-03-29,14:15:25.000,88,11079413,12845,0,1680099324,13116.370528580002,48.87366216000373,53549.20162128
2023-03-29,14:15:26.000,88,11079403,12885,0,1680099325,13116.343583339993,48.90890781000053,53549.16668568001
2023-03-29,14:15:27.000,88,11079411,12725,0,1680099326,13116.410946440003,48.923006069999246,53549.22956976
2023-03-29,14:15:28.000,88,11079383,12805,0,1680099327,13116.410946440003,48.930055199998606,53549.2086084
2023-03-29,14:15:29.000,88,11079438,12965,0,1680099328,13116.336847029997,48.930055199998606,53549.21559552001
2023-03-29,14:15:30.000,88,11079407,12845,0,1680099329,13116.357055959998,48.986448240000755,53549.15271144
2023-03-29,14:15:31.000,88,11079427,12725,0,1680099330,13116.377264889998,48.993497370000114,53549.21559552001
2023-03-29,14:15:32.000,88,11079402,12645,0,1680099331,13116.397473819998,48.986448240000755,53549.25053112
2023-03-29,14:15:33.000,88,11079400,12925,0,1680099332,13116.357055959998,49.04989041000226,53549.243544000004
2023-03-29,14:15:34.000,88,11079383,12965,0,1680099333,13116.464836919993,49.08513605999906,53549.2784796
2023-03-29,14:15:35.000,88,11079398,12565,0,1680099334,13116.444627989993,49.09218518999842,53549.25053112
2023-03-29,14:15:36.000,88,11079439,12885,0,1680099335,13116.370528580002,49.10628345000441,53549.1736728
2023-03-29,14:15:37.000,88,11079396,12805,0,1680099336,13116.431155369988,49.14857823000057,53549.22956976
2023-03-29,14:15:38.000,88,11079371,12685,0,1680099337,13116.417682749998,49.190873010004,53549.243544000004
2023-03-29,14:15:39.000,88,11079413,12965,0,1680099338,13116.363792269993,49.23316779000015,53549.22258264
2023-03-29,14:15:40.000,88,11079379,12965,0,1680099339,13116.404210129993,49.24726604999887,53549.20162128
2023-03-29,14:15:41.000,88,11079469,12725,0,1680099340,13116.397473819998,49.27546257000358,53549.2086084
2023-03-29,14:15:42.000,88,11079390,12805,0,1680099341,13116.458100609998,49.3248064799991,53549.22956976
2023-03-29,14:15:43.000,88,11079444,12605,0,1680099342,13116.451364299988,49.31070822000038,53549.243544000004
2023-03-29,14:15:44.000,88,11079388,12445,0,1680099343,13116.370528580002,49.36710126000253,53549.13175008
2023-03-29,14:15:45.000,88,11079454,12885,0,1680099344,13116.377264889998,49.40234690999932,53549.075853120004
2023-03-29,14:15:46.000,88,11079428,12765,0,1680099345,13116.431155369988,49.41644516999804,53549.15271144
2023-03-29,14:15:47.000,88,11079393,12725,0,1680099346,13116.478309539998,49.46578908000083,53549.25751824001
2023-03-29,14:15:48.000,88,11079429,12805,0,1680099347,13116.485045849993,49.48693646999891,53549.23655688001
2023-03-29,14:15:49.000,88,11079398,13045,0,1680099348,13116.538936329998,49.47988733999955,53549.292453840004
2023-03-29,14:15:50.000,88,11079418,12645,0,1680099349,13116.545672639993,49.52218212000298,53549.2784796
2023-03-29,14:15:51.000,88,11079439,12965,0,1680099350,13116.552408949989,49.578575159997854,53549.243544000004
2023-03-29,14:15:52.000,88,11079438,12805,0,1680099351,13116.565881569994,49.58562429000449,53549.23655688001
2023-03-29,14:15:53.000,88,11079407,12965,0,1680099352,13116.599563119998,49.620869940001285,53549.25053112
2023-03-29,14:15:54.000,88,11079377,12925,0,1680099353,13116.572617879989,49.627919070000644,53549.27149248
2023-03-29,14:15:55.000,88,11079400,12765,0,1680099354,13116.572617879989,49.670213850004075,53549.18764704001
2023-03-29,14:15:56.000,88,11079393,12845,0,1680099355,13116.606299429994,49.71955775999959,53549.22956976
2023-03-29,14:15:57.000,88,11079423,12925,0,1680099356,13116.680398839999,49.70545950000087,53549.32738944
2023-03-29,14:15:58.000,88,11079399,12605,0,1680099357,13116.626508359994,49.77595080000174,53549.29944096
2023-03-29,14:15:59.000,88,11079397,12725,0,1680099358,13116.592826809989,49.804147319999174,53549.194634160005
2023-03-29,14:16:00.000,88,11079442,12805,0,1680099359,13116.619772049999,49.790049060000456,53549.243544000004
2023-03-29,14:16:01.000,88,11079385,12765,0,1680099360,13116.700607769999,49.86758949000068,53549.25751824001
2023-03-29,14:16:02.000,88,11079398,13085,0,1680099361,13116.687135149994,49.8816877499994,53549.2784796
2023-03-29,14:16:03.000,88,11079375,12725,0,1680099362,13116.565881569994,49.91693340000347,53549.22258264
2023-03-29,14:16:04.000,88,11079421,12725,0,1680099363,13116.69387145999,49.94512992000091,53549.30642808001
2023-03-29,14:16:05.000,88,11079381,12765,0,1680099364,13116.687135149994,49.95922817999963,53549.29944096
2023-03-29,14:16:06.000,88,11079379,13125,0,1680099365,13116.673662529989,49.98742470000434,53549.33437656001
2023-03-29,14:16:07.000,88,11079460,12725,0,1680099366,13116.666926219994,50.05086686999857,53549.313415200006
2023-03-29,14:16:08.000,88,11079382,12765,0,1680099367,13116.639980979999,50.12135816999944,53549.292453840004
2023-03-29,14:16:09.000,88,11079384,12965,0,1680099368,13116.626508359994,50.14250556000479,53549.2086084
2023-03-29,14:16:10.000,88,11079397,12725,0,1680099369,13116.646717289994,50.13545642999816,53549.20162128
2023-03-29,14:16:11.000,88,11079394,12885,0,1680099370,13116.599563119998,50.17070208000223,53549.25751824001
2023-03-29,14:16:12.000,88,11079414,12445,0,1680099371,13116.613035739989,50.212996859998384,53549.2086084
2023-03-29,14:16:13.000,88,11079385,12965,0,1680099372,13116.606299429994,50.22004598999774,53549.22258264
2023-03-29,14:16:14.000,88,11079393,12805,0,1680099373,13116.653453599989,50.22709512000438,53549.243544000004
2023-03-29,14:16:15.000,88,11079432,12805,0,1680099374,13116.69387145999,50.198898599999666,53549.28546672001
2023-03-29,14:16:16.000,88,11079431,12605,0,1680099375,13116.680398839999,50.255291640001815,53549.21559552001
2023-03-29,14:16:17.000,88,11079400,12445,0,1680099376,13116.687135149994,50.26938990000053,53549.25751824001
2023-03-29,14:16:18.000,88,11079394,12685,0,1680099377,13116.639980979999,50.262340770001174,53549.20162128
2023-03-29,14:16:19.000,88,11079399,12925,0,1680099378,13116.639980979999,50.33283207000204,53549.20162128
2023-03-29,14:16:20.000,88,11079407,12645,0,1680099379,13116.673662529989,50.29758641999797,53549.292453840004
2023-03-29,14:16:21.000,88,11079431,12685,0,1680099380,13116.707344079994,50.304635550004605,53549.27149248
2023-03-29,14:16:22.000,88,11079404,12925,0,1680099381,13116.69387145999,50.311684680003964,53549.21559552001
2023-03-29,14:16:23.000,88,11079423,12645,0,1680099382,13116.660189909999,50.32578294000268,53549.18065992
2023-03-29,14:16:24.000,88,11079386,12765,0,1680099383,13116.673662529989,50.375126849998196,53549.18065992
2023-03-29,14:16:25.000,88,11079458,12605,0,1680099384,13116.660189909999,50.36807771999884,53549.1736728
2023-03-29,14:16:26.000,88,11079422,12645,0,1680099385,13116.673662529989,50.40332337000291,53549.1736728
2023-03-29,14:16:27.000,88,11079422,12805,0,1680099386,13116.666926219994,50.40332337000291,53549.2086084
2023-03-29,14:16:28.000,88,11079360,12965,0,1680099387,13116.69387145999,50.44561814999906,53549.1736728
2023-03-29,14:16:29.000,88,11079441,12805,0,1680099388,13116.687135149994,50.46676554000442,53549.1736728
2023-03-29,14:16:30.000,88,11079378,12805,0,1680099389,13116.75449824999,50.45971640999778,53549.2086084
2023-03-29,14:16:31.000,88,11079372,12685,0,1680099390,13116.747761939994,50.473814670003776,53549.21559552001
2023-03-29,14:16:32.000,88,11079391,13005,0,1680099391,13116.808388729994,50.50906032000057,53549.20162128
2023-03-29,14:16:33.000,88,11079376,13005,0,1680099392,13116.79491610999,50.53725683999801,53549.1736728
2023-03-29,14:16:34.000,88,11079388,12605,0,1680099393,13116.747761939994,50.56545336000272,53549.13175008
2023-03-29,14:16:35.000,88,11079379,12685,0,1680099394,13116.828597659995,50.57250249000208,53549.145724320006
2023-03-29,14:16:36.000,88,11079411,12885,0,1680099395,13116.767970869994,50.5866007500008,53549.124762960004
2023-03-29,14:16:37.000,88,11079362,12965,0,1680099396,13116.889224449995,50.57250249000208,53549.194634160005
2023-03-29,14:16:38.000,88,11079405,12485,0,1680099397,13116.79491610999,50.657092050001665,53549.124762960004
2023-03-29,14:16:39.000,88,11079408,12645,0,1680099398,13116.85554289999,50.63594466000359,53549.194634160005
2023-03-29,14:16:40.000,88,11079394,13085,0,1680099399,13116.89596075999,50.64299379000295,53549.096814480006
2023-03-29,14:16:41.000,88,11079381,12765,0,1680099400,13116.848806589995,50.69233769999846,53549.096814480006
2023-03-29,14:16:42.000,88,11079437,12805,0,1680099401,13116.848806589995,50.69233769999846,53549.096814480006
2023-03-29,14:16:43.000,88,11079425,12925,0,1680099402,13116.949851239995,50.67823943999974,53549.1736728
2023-03-29,14:16:44.000,88,11079403,12605,0,1680099403,13116.97679647999,50.63594466000359,53549.20162128
2023-03-29,14:16:45.000,88,11079376,12885,0,1680099404,13116.949851239995,50.664141180001025,53549.16668568001
2023-03-29,14:16:46.000,88,11079402,12805,0,1680099405,13116.97679647999,50.67823943999974,53549.16668568001
2023-03-29,14:16:47.000,88,11079391,12925,0,1680099406,13117.010478029995,50.664141180001025,53549.16668568001
2023-03-29,14:16:48.000,88,11079420,12765,0,1680099407,13117.06436851,50.63594466000359,53549.16668568001
2023-03-29,14:16:49.000,88,11079384,12885,0,1680099408,13117.050895889995,50.657092050001665,53549.11078872
2023-03-29,14:16:50.000,88,11079416,12765,0,1680099409,13117.06436851,50.607748139998876,53549.08982736001
2023-03-29,14:16:51.000,88,11079376,12565,0,1680099410,13117.131731609996,50.5866007500008,53549.18065992
2023-03-29,14:16:52.000,88,11079414,12805,0,1680099411,13117.205831020001,50.607748139998876,53549.1736728
2023-03-29,14:16:53.000,88,11079453,12885,0,1680099412,13117.205831020001,50.607748139998876,53549.194634160005
2023-03-29,14:16:54.000,88,11079350,12645,0,1680099413,13117.199094709991,50.64299379000295,53549.1038016
2023-03-29,14:16:55.000,88,11079426,12845,0,1680099414,13117.266457810001,50.62184640000487,53549.13175008
2023-03-29,14:16:56.000,88,11079443,12605,0,1680099415,13117.286666740001,50.607748139998876,53549.13873720001
2023-03-29,14:16:57.000,88,11079389,12965,0,1680099416,13117.279930429992,50.62889553000423,53549.15271144
2023-03-29,14:16:58.000,88,11079372,12605,0,1680099417,13117.293403049996,50.650042920002306,53549.18065992
2023-03-29,14:16:59.000,88,11079435,12885,0,1680099418,13117.320348289992,50.657092050001665,53549.05489176
2023-03-29,14:17:00.000,88,11079414,12765,0,1680099419,13117.367502460002,50.657092050001665,53549.13175008
2023-03-29,14:17:01.000,88,11079414,12765,0,1680099420,13117.367502460002,50.657092050001665,53549.22956976
2023-03-29,14:17:02.000,88,11079414,13045,0,1680099421,13117.360766149992,50.69233769999846,53549.20162128
2023-03-29,14:17:03.000,88,11079355,12765,0,1680099422,13117.387711390002,50.671190310000384,53549.243544000004
2023-03-29,14:17:04.000,88,11079440,12765,0,1680099423,13117.360766149992,50.713485090003815,53549.1038016
2023-03-29,14:17:05.000,88,11079400,12805,0,1680099424,13117.387711390002,50.72758335000253,53549.16668568001
2023-03-29,14:17:06.000,88,11079407,12765,0,1680099425,13117.455074489997,50.74168161000125,53549.21559552001
2023-03-29,14:17:07.000,88,11079403,12605,0,1680099426,13117.488756040002,50.79102552000404,53549.23655688001
2023-03-29,14:17:08.000,88,11079388,12605,0,1680099427,13117.508964970002,50.81922204000148,53549.18065992
2023-03-29,14:17:09.000,88,11079386,12885,0,1680099428,13117.475283419997,50.87561508000363,53549.18764704001
2023-03-29,14:17:10.000,88,11079411,12885,0,1680099429,13117.576328069998,50.882664210002986,53549.28546672001
2023-03-29,14:17:11.000,88,11079343,12605,0,1680099430,13117.636954859998,50.86151682000491,53549.27149248
2023-03-29,14:17:12.000,88,11079419,12725,0,1680099431,13117.623482239993,50.91790985999978,53549.22258264
2023-03-29,14:17:13.000,88,11079405,12805,0,1680099432,13117.616745929998,50.946106380004494,53549.22956976
2023-03-29,14:17:14.000,88,11079385,12525,0,1680099433,13117.663900099993,50.96725377000257,53549.313415200006
2023-03-29,14:17:15.000,88,11079413,12845,0,1680099434,13117.704317959993,51.00249941999937,53549.28546672001
2023-03-29,14:17:16.000,88,11079407,12605,0,1680099435,13117.677372719998,51.0447942000028,53549.30642808001
2023-03-29,14:17:17.000,88,11079378,12885,0,1680099436,13117.764944749993,51.10118723999767,53549.30642808001
2023-03-29,14:17:18.000,88,11079384,12685,0,1680099437,13117.764944749993,51.12938376000238,53549.36931216
2023-03-29,14:17:19.000,88,11079391,12765,0,1680099438,13117.778417369998,51.13643289000174,53549.36931216
2023-03-29,14:17:20.000,88,11079389,12805,0,1680099439,13117.785153679994,51.19282593000389,53549.32738944
2023-03-29,14:17:21.000,88,11079423,12805,0,1680099440,13117.764944749993,51.26331723000476,53549.313415200006
2023-03-29,14:17:22.000,88,11079410,12685,0,1680099441,13117.812098919989,51.242169839999406,53549.28546672001
2023-03-29,14:17:23.000,88,11079429,12605,0,1680099442,13117.899670949999,51.27036636000412,53549.36931216
2023-03-29,14:17:24.000,88,11079390,12965,0,1680099443,13117.97377035999,51.27741549000348,53549.37629928
2023-03-29,14:17:25.000,88,11079414,13005,0,1680099444,13118.027660839994,51.31266114000027,53549.38328640001
2023-03-29,14:17:26.000,88,11079402,12685,0,1680099445,13118.0007156,51.31971026999963,53549.35533792001
2023-03-29,14:17:27.000,88,11079400,12725,0,1680099446,13118.12196918,51.31266114000027,53549.39027352
2023-03-29,14:17:28.000,88,11079439,12765,0,1680099447,13118.14217811,51.354955920003704,53549.37629928
2023-03-29,14:17:29.000,88,11079409,12645,0,1680099448,13118.11523286999,51.41134895999858,53549.362325040005
2023-03-29,14:17:30.000,88,11079399,12845,0,1680099449,13118.128705489995,51.41134895999858,53549.37629928
2023-03-29,14:17:31.000,88,11079389,12645,0,1680099450,13118.17585965999,51.44659461000265,53549.39027352
2023-03-29,14:17:32.000,88,11079392,12525,0,1680099451,13118.249959069995,51.45364374000201,53549.432196240006
2023-03-29,14:17:33.000,88,11079371,12725,0,1680099452,13118.33753109999,51.43954548000329,53549.46713184
2023-03-29,14:17:34.000,88,11079405,12725,0,1680099453,13118.33753109999,51.517085910003516,53549.52302880001
2023-03-29,14:17:35.000,88,11079393,12805,0,1680099454,13118.31732216999,51.49593851999816,53549.46713184
2023-03-29,14:17:36.000,88,11079338,12645,0,1680099455,13118.357740029991,51.55938068999967,53549.54399016
2023-03-29,14:17:37.000,88,11079383,12725,0,1680099456,13118.330794789996,51.60872460000246,53549.481106080006
2023-03-29,14:17:38.000,88,11079390,12765,0,1680099457,13118.398157889991,51.59462634000374,53549.56495152
2023-03-29,14:17:39.000,88,11079378,12845,0,1680099458,13118.4048942,51.62282286000118,53549.55097728001
2023-03-29,14:17:40.000,88,11079370,12925,0,1680099459,13118.438575749991,51.62987199000054,53549.578925760004
2023-03-29,14:17:41.000,88,11079331,12565,0,1680099460,13118.499202539992,51.6369211199999,53549.58591288
2023-03-29,14:17:42.000,88,11079379,13285,0,1680099461,13118.512675159996,51.658068509997975,53549.61386136
2023-03-29,14:17:43.000,88,11079367,12965,0,1680099462,13118.472257299996,51.7356089399982,53549.52302880001
2023-03-29,14:17:44.000,88,11079430,12805,0,1680099463,13118.512675159996,51.742658070004836,53549.599887120006
2023-03-29,14:17:45.000,88,11079462,12765,0,1680099464,13118.546356710001,51.78495285000099,53549.648796960006
2023-03-29,14:17:46.000,88,11079357,12645,0,1680099465,13118.512675159996,51.77085459000227,53549.56495152
2023-03-29,14:17:47.000,88,11079374,12685,0,1680099466,13118.566565640001,51.86954241000058,53549.627835600004
2023-03-29,14:17:48.000,88,11079441,12605,0,1680099467,13118.593510879997,51.85544415000186,53549.69071968001
2023-03-29,14:17:49.000,88,11079403,13085,0,1680099468,13118.613719809997,51.86249328000122,53549.71866816001
2023-03-29,14:17:50.000,88,11079427,12565,0,1680099469,13118.654137669997,51.90478806000465,53549.746616640005
2023-03-29,14:17:51.000,88,11079437,12885,0,1680099470,13118.627192430002,51.96118109999952,53549.67674544
2023-03-29,14:17:52.000,88,11079411,12845,0,1680099471,13118.647401360002,51.96823022999888,53549.71168104
2023-03-29,14:17:53.000,88,11079360,12845,0,1680099472,13118.654137669997,52.00347588000295,53549.71168104
2023-03-29,14:17:54.000,88,11079388,12765,0,1680099473,13118.701291839992,52.01757414000167,53549.72565528
2023-03-29,14:17:55.000,88,11079376,12845,0,1680099474,13118.788863870002,52.052819789998466,53549.767578000006
2023-03-29,14:17:56.000,88,11079410,12685,0,1680099475,13118.802336489993,52.059868919997825,53549.7326424
2023-03-29,14:17:57.000,88,11079398,13125,0,1680099476,13118.903381139993,52.08101631000318,53549.78853936001
2023-03-29,14:17:58.000,88,11079410,12685,0,1680099477,13118.869699589988,52.08101631000318,53549.78155224
2023-03-29,14:17:59.000,88,11079397,12925,0,1680099478,13118.910117449988,52.109212830000615,53549.89334616
2023-03-29,14:18:00.000,88,11079410,12645,0,1680099479,13118.964007929993,52.14445848000469,53549.89334616
2023-03-29,14:18:01.000,88,11079420,12885,0,1680099480,13118.923590069993,52.1938023900002,53549.84443632
2023-03-29,14:18:02.000,88,11079399,12845,0,1680099481,13118.889908519988,52.21494977999828,53549.85142344
2023-03-29,14:18:03.000,88,11079436,12685,0,1680099482,13118.977480549998,52.27839194999979,53549.92828176001
2023-03-29,14:18:04.000,88,11079395,12965,0,1680099483,13119.011162099989,52.31363760000386,53549.963217360004
2023-03-29,14:18:05.000,88,11079391,12965,0,1680099484,13119.044843649994,52.37003063999873,53549.942256
2023-03-29,14:18:06.000,88,11079396,12805,0,1680099485,13119.091997819989,52.37003063999873,53549.99116584
2023-03-29,14:18:07.000,88,11079350,12925,0,1680099486,13119.091997819989,52.43347281000024,53549.97719160001
2023-03-29,14:18:08.000,88,11079387,12725,0,1680099487,13119.125679369994,52.461669329997676,53549.97719160001
2023-03-29,14:18:09.000,88,11079374,12645,0,1680099488,13119.058316269999,52.525111499999184,53549.90732040001
2023-03-29,14:18:10.000,88,11079385,12565,0,1680099489,13119.159360919999,52.525111499999184,53549.94924312
2023-03-29,14:18:11.000,88,11079342,12765,0,1680099490,13119.226724019994,52.58855367000069,53550.01911432
2023-03-29,14:18:12.000,88,11079383,12925,0,1680099491,13119.21325139999,52.574455410001974,53550.07501128001
2023-03-29,14:18:13.000,88,11079409,12805,0,1680099492,13119.17283353999,52.63084845000412,53550.033088560005
2023-03-29,14:18:14.000,88,11079408,12925,0,1680099493,13119.17283353999,52.66609410000092,53549.94924312
2023-03-29,14:18:15.000,88,11079385,12725,0,1680099494,13119.25366925999,52.72248714000307,53550.05404992001
2023-03-29,14:18:16.000,88,11079341,12685,0,1680099495,13119.27387818999,52.70838888000435,53550.04007568
2023-03-29,14:18:17.000,88,11079346,12845,0,1680099496,13119.24019664,52.750683660000504,53550.07501128001
2023-03-29,14:18:18.000,88,11079376,12725,0,1680099497,13119.186306159994,52.785929310004576,53550.01911432
2023-03-29,14:18:19.000,88,11079401,12765,0,1680099498,13119.186306159994,52.80707670000265,53549.99815296
2023-03-29,14:18:20.000,88,11079388,12845,0,1680099499,13119.27387818999,52.80707670000265,53550.116934
2023-03-29,14:18:21.000,88,11079357,12765,0,1680099500,13119.246932949995,52.85642060999817,53550.15885672
2023-03-29,14:18:22.000,88,11079395,12845,0,1680099501,13119.27387818999,52.87051887000416,53550.1868052
2023-03-29,14:18:23.000,88,11079430,12965,0,1680099502,13119.19977878,52.87756800000352,53550.116934
2023-03-29,14:18:24.000,88,11079400,12765,0,1680099503,13119.23346032999,52.87756800000352,53550.17981808
2023-03-29,14:18:25.000,88,11079362,12645,0,1680099504,13119.19304246999,52.89166626000224,53550.17981808
2023-03-29,14:18:26.000,88,11079362,12685,0,1680099505,13119.21325139999,52.87051887000416,53550.20776656
2023-03-29,14:18:27.000,88,11079361,12725,0,1680099506,13119.19977878,52.91281365000032,53550.22174080001
2023-03-29,14:18:28.000,88,11079369,12805,0,1680099507,13119.186306159994,52.91281365000032,53550.16584384
2023-03-29,14:18:29.000,88,11079397,12925,0,1680099508,13119.145888299994,52.84937147999881,53550.249689280005
2023-03-29,14:18:30.000,88,11079410,12805,0,1680099509,13119.13241567999,52.84937147999881,53550.249689280005
2023-03-29,14:18:31.000,88,11079413,12805,0,1680099510,13119.065052579994,52.84232234999945,53550.13789536
2023-03-29,14:18:32.000,88,11079431,12685,0,1680099511,13119.051579959989,52.84937147999881,53550.15885672
2023-03-29,14:18:33.000,88,11079430,12965,0,1680099512,13119.044843649994,52.83527322000009,53550.249689280005
2023-03-29,14:18:34.000,88,11079395,12685,0,1680099513,13119.011162099989,52.82822409000073,53550.17981808
2023-03-29,14:18:35.000,88,11079391,12845,0,1680099514,13118.977480549998,52.792978440003935,53550.200779440005
2023-03-29,14:18:36.000,88,11079373,12765,0,1680099515,13118.957271619998,52.83527322000009,53550.17981808
2023-03-29,14:18:37.000,88,11079389,12845,0,1680099516,13119.004425789994,52.800027570003294,53550.20776656
2023-03-29,14:18:38.000,88,11079410,12805,0,1680099517,13119.017898409998,52.77183104999858,53550.200779440005
2023-03-29,14:18:39.000,88,11079395,12925,0,1680099518,13118.950535309988,52.785929310004576,53550.151869600006
2023-03-29,14:18:40.000,88,11079428,12965,0,1680099519,13118.950535309988,52.77183104999858,53550.15885672
2023-03-29,14:18:41.000,88,11079412,12765,0,1680099520,13118.943798999993,52.77183104999858,53550.16584384
2023-03-29,14:18:42.000,88,11079412,12805,0,1680099521,13118.950535309988,52.743634530001145,53550.22872792
2023-03-29,14:18:43.000,88,11079378,12605,0,1680099522,13118.903381139993,52.77888017999794,53550.13789536
2023-03-29,14:18:44.000,88,11079382,12645,0,1680099523,13118.997689479998,52.743634530001145,53550.23571504
2023-03-29,14:18:45.000,88,11079397,12885,0,1680099524,13118.957271619998,52.757732789999864,53550.15885672
2023-03-29,14:18:46.000,88,11079350,12765,0,1680099525,13118.950535309988,52.77183104999858,53550.17981808
2023-03-29,14:18:47.000,88,11079425,12805,0,1680099526,13118.950535309988,52.792978440003935,53550.13789536
2023-03-29,14:18:48.000,88,11079387,12725,0,1680099527,13118.876435899998,52.785929310004576,53550.0470628
2023-03-29,14:18:49.000,88,11079376,12885,0,1680099528,13118.896644829998,52.83527322000009,53550.081998400005
2023-03-29,14:18:50.000,88,11079401,12765,0,1680099529,13118.836018039998,52.85642060999817,53549.942256
2023-03-29,14:18:51.000,88,11079428,12805,0,1680099530,13118.930326379988,52.87051887000416,53550.16584384
2023-03-29,14:18:52.000,88,11079400,12725,0,1680099531,13118.957271619998,52.88461713000288,53550.12392112001
2023-03-29,14:18:53.000,88,11079381,12685,0,1680099532,13118.943798999993,52.87756800000352,53550.14488248001
2023-03-29,14:18:54.000,88,11079394,12605,0,1680099533,13118.964007929993,52.88461713000288,53550.09597264001
2023-03-29,14:18:55.000,88,11079435,12605,0,1680099534,13118.997689479998,52.94805930000439,53550.151869600006
2023-03-29,14:18:56.000,88,11079390,12685,0,1680099535,13119.031371029989,52.919862779999676,53550.14488248001
2023-03-29,14:18:57.000,88,11079393,12885,0,1680099536,13119.044843649994,52.95510843000375,53550.13789536
2023-03-29,14:18:58.000,88,11079414,12805,0,1680099537,13119.024634719994,52.91281365000032,53550.116934
2023-03-29,14:18:59.000,88,11079383,12605,0,1680099538,13118.977480549998,52.90576452000096,53550.14488248001
2023-03-29,14:19:00.000,88,11079398,12965,0,1680099539,13119.011162099989,52.919862779999676,53550.14488248001
2023-03-29,14:19:01.000,88,11079424,12805,0,1680099540,13119.105470439994,52.87051887000416,53550.21475368
2023-03-29,14:19:02.000,88,11079374,12725,0,1680099541,13119.105470439994,52.87756800000352,53550.21475368
2023-03-29,14:19:03.000,88,11079411,12885,0,1680099542,13119.091997819989,52.8987153900016,53550.151869600006
2023-03-29,14:19:04.000,88,11079391,12805,0,1680099543,13119.078525199999,52.91281365000032,53550.14488248001
2023-03-29,14:19:05.000,88,11079356,13045,0,1680099544,13119.105470439994,52.91281365000032,53550.14488248001
2023-03-29,14:19:06.000,88,11079401,12725,0,1680099545,13119.13241567999,52.91281365000032,53550.17283096001
2023-03-29,14:19:07.000,88,11079407,12645,0,1680099546,13119.118943059999,52.94805930000439,53550.23571504
2023-03-29,14:19:08.000,88,11079399,12805,0,1680099547,13119.15262460999,52.969206690002466,53550.22174080001
2023-03-29,14:19:09.000,88,11079430,13085,0,1680099548,13119.118943059999,52.99035408000054,53550.16584384
2023-03-29,14:19:10.000,88,11079434,12965,0,1680099549,13119.17283353999,52.976255820001825,53550.200779440005
2023-03-29,14:19:11.000,88,11079360,13005,0,1680099550,13119.166097229994,53.01855059999798,53550.23571504
2023-03-29,14:19:12.000,88,11079395,12885,0,1680099551,13119.098734129999,52.969206690002466,53550.151869600006
2023-03-29,14:19:13.000,88,11079358,12765,0,1680099552,13119.11220674999,52.983304950001184,53550.200779440005
2023-03-29,14:19:14.000,88,11079363,12645,0,1680099553,13119.091997819989,53.025599730004615,53550.20776656
2023-03-29,14:19:15.000,88,11079394,12925,0,1680099554,13119.118943059999,53.025599730004615,53550.200779440005
2023-03-29,14:19:16.000,88,11079389,12765,0,1680099555,13119.11220674999,53.01855059999798,53550.20776656
2023-03-29,14:19:17.000,88,11079401,12565,0,1680099556,13119.145888299994,53.025599730004615,53550.2566764
2023-03-29,14:19:18.000,88,11079381,12965,0,1680099557,13119.139151989999,53.025599730004615,53550.22174080001
2023-03-29,14:19:19.000,88,11079386,12685,0,1680099558,13119.065052579994,53.05379625000205,53550.21475368
2023-03-29,14:19:20.000,88,11079448,12765,0,1680099559,13119.044843649994,53.03969799000333,53550.16584384
2023-03-29,14:19:21.000,88,11079422,12725,0,1680099560,13119.11220674999,53.04674712000269,53550.23571504
2023-03-29,14:19:22.000,88,11079405,12885,0,1680099561,13119.098734129999,53.06084538000141,53550.20776656
2023-03-29,14:19:23.000,88,11079429,12765,0,1680099562,13119.051579959989,53.08904189999885,53550.23571504
2023-03-29,14:19:24.000,88,11079401,13005,0,1680099563,13119.065052579994,53.08199276999949,53550.20776656
2023-03-29,14:19:25.000,88,11079397,12685,0,1680099564,13119.139151989999,53.10314016000484,53550.27763776
2023-03-29,14:19:26.000,88,11079388,13085,0,1680099565,13119.13241567999,53.13838581000164,53550.30558624
2023-03-29,14:19:27.000,88,11079429,12845,0,1680099566,13119.11220674999,53.096091029998206,53550.22872792
2023-03-29,14:19:28.000,88,11079384,12685,0,1680099567,13119.17956985,53.11723842000356,53550.23571504
2023-03-29,14:19:29.000,88,11079410,12805,0,1680099568,13119.13241567999,53.07494364000013,53550.22174080001
2023-03-29,14:19:30.000,88,11079390,12805,0,1680099569,13119.17956985,53.04674712000269,53550.21475368
2023-03-29,14:19:31.000,88,11079365,12805,0,1680099570,13119.21325139999,53.08199276999949,53550.2566764
2023-03-29,14:19:32.000,88,11079359,13125,0,1680099571,13119.30082343,53.08904189999885,53550.249689280005
2023-03-29,14:19:33.000,88,11079397,12805,0,1680099572,13119.29408711999,53.08904189999885,53550.28462488
2023-03-29,14:19:34.000,88,11079379,12845,0,1680099573,13119.287350809995,53.06084538000141,53550.22872792
2023-03-29,14:19:35.000,88,11079425,12845,0,1680099574,13119.36145022,53.11723842000356,53550.270650640006
2023-03-29,14:19:36.000,88,11079353,12965,0,1680099575,13119.38165915,53.096091029998206,53550.26366352001
2023-03-29,14:19:37.000,88,11079405,12845,0,1680099576,13119.37492283999,53.08199276999949,53550.22872792
2023-03-29,14:19:38.000,88,11079448,12845,0,1680099577,13119.327768669995,53.05379625000205,53550.22174080001
2023-03-29,14:19:39.000,88,11079360,12685,0,1680099578,13119.38165915,53.07494364000013,53550.23571504
2023-03-29,14:19:40.000,88,11079394,12765,0,1680099579,13119.50291273,53.08904189999885,53550.3265476
2023-03-29,14:19:41.000,88,11079379,12965,0,1680099580,13119.509649039996,53.04674712000269,53550.3265476
2023-03-29,14:19:42.000,88,11079406,12725,0,1680099581,13119.509649039996,53.07494364000013,53550.31257336001
2023-03-29,14:19:43.000,88,11079393,12925,0,1680099582,13119.469231179995,53.08904189999885,53550.31257336001
2023-03-29,14:19:44.000,88,11079401,12885,0,1680099583,13119.47596748999,53.06789451000077,53550.23571504
2023-03-29,14:19:45.000,88,11079405,13125,0,1680099584,13119.489440109995,53.06084538000141,53550.30558624
2023-03-29,14:19:46.000,88,11079408,12725,0,1680099585,13119.54333059,53.06084538000141,53550.31257336001
2023-03-29,14:19:47.000,88,11079379,12965,0,1680099586,13119.54333059,53.07494364000013,53550.38943168001
2023-03-29,14:19:48.000,88,11079377,12685,0,1680099587,13119.55680320999,53.08199276999949,53550.319560480006
2023-03-29,14:19:49.000,88,11079410,12965,0,1680099588,13119.617429999991,53.08199276999949,53550.37545744
2023-03-29,14:19:50.000,88,11079381,12965,0,1680099589,13119.671320479996,53.06789451000077,53550.38943168001
2023-03-29,14:19:51.000,88,11079398,12765,0,1680099590,13119.60395738,53.07494364000013,53550.38943168001
2023-03-29,14:19:52.000,88,11079355,12765,0,1680099591,13119.62416631,53.07494364000013,53550.38943168001
2023-03-29,14:19:53.000,88,11079409,12765,0,1680099592,13119.60395738,53.096091029998206,53550.38244456
2023-03-29,14:19:54.000,88,11079414,13005,0,1680099593,13119.610693689996,53.1101892900042,53550.3265476
2023-03-29,14:19:55.000,88,11079369,12845,0,1680099594,13119.671320479996,53.12428755000292,53550.48026424001
2023-03-29,14:19:56.000,88,11079405,12685,0,1680099595,13119.731947269996,53.10314016000484,53550.44532864
2023-03-29,14:19:57.000,88,11079395,13045,0,1680099596,13119.718474649992,53.10314016000484,53550.47327712
2023-03-29,14:19:58.000,88,11079332,12565,0,1680099597,13119.671320479996,53.13838581000164,53550.41039304001
2023-03-29,14:19:59.000,88,11079376,12965,0,1680099598,13119.731947269996,53.152484070000355,53550.45930288001
2023-03-29,14:20:00.000,88,11079387,13165,0,1680099599,13119.738683579992,53.16658232999907,53550.417380160005
2023-03-29,14:20:01.000,88,11079349,12765,0,1680099600,13119.765628820001,53.13133668000228,53550.43135440001
2023-03-29,14:20:02.000,88,11079415,12645,0,1680099601,13119.711738339996,53.194778850003786,53550.34750896
2023-03-29,14:20:03.000,88,11079376,12765,0,1680099602,13119.731947269996,53.21592624000186,53550.44532864
2023-03-29,14:20:04.000,88,11079341,12725,0,1680099603,13119.785837750002,53.194778850003786,53550.45930288001
2023-03-29,14:20:05.000,88,11079334,12885,0,1680099604,13119.779101439992,53.201827980003145,53550.487251360006
2023-03-29,14:20:06.000,88,11079345,12845,0,1680099605,13119.731947269996,53.208877110002504,53550.47327712
2023-03-29,14:20:07.000,88,11079393,12765,0,1680099606,13119.772365129997,53.25117188999866,53550.50821272001
2023-03-29,14:20:08.000,88,11079356,12925,0,1680099607,13119.718474649992,53.2441227599993,53550.48026424001
2023-03-29,14:20:09.000,88,11079409,12805,0,1680099608,13119.698265719991,53.27231928000401,53550.45930288001
2023-03-29,14:20:10.000,88,11079352,12765,0,1680099609,13119.657847859991,53.28641754000273,53550.44532864
2023-03-29,14:20:11.000,88,11079371,12805,0,1680099610,13119.671320479996,53.27936841000337,53550.536161200005
2023-03-29,14:20:12.000,88,11079391,12765,0,1680099611,13119.644375240001,53.27936841000337,53550.47327712
2023-03-29,14:20:13.000,88,11079412,12845,0,1680099612,13119.684793100001,53.25822101999802,53550.51519984
2023-03-29,14:20:14.000,88,11079381,12965,0,1680099613,13119.718474649992,53.30051580000145,53550.52218696
2023-03-29,14:20:15.000,88,11079381,12685,0,1680099614,13119.644375240001,53.27936841000337,53550.51519984
2023-03-29,14:20:16.000,88,11079386,12525,0,1680099615,13119.570275829996,53.31461406000017,53550.47327712
2023-03-29,14:20:17.000,88,11079393,12685,0,1680099616,13119.62416631,53.321663189999526,53550.49423848
2023-03-29,14:20:18.000,88,11079364,12725,0,1680099617,13119.597221069991,53.328712319998886,53550.51519984
2023-03-29,14:20:19.000,88,11079368,12605,0,1680099618,13119.509649039996,53.335761449998245,53550.44532864
2023-03-29,14:20:20.000,88,11079381,12645,0,1680099619,13119.529857969996,53.34281058000488,53550.466290000004
2023-03-29,14:20:21.000,88,11079377,12885,0,1680099620,13119.52312166,53.328712319998886,53550.487251360006
2023-03-29,14:20:22.000,88,11079380,13165,0,1680099621,13119.4827038,53.30051580000145,53550.51519984
2023-03-29,14:20:23.000,88,11079396,12965,0,1680099622,13119.43554962999,53.328712319998886,53550.50821272001
2023-03-29,14:20:24.000,88,11079428,12925,0,1680099623,13119.40186808,53.321663189999526,53550.50821272001
2023-03-29,14:20:25.000,88,11079395,12605,0,1680099624,13119.40186808,53.392154490000394,53550.52218696
2023-03-29,14:20:26.000,88,11079352,12725,0,1680099625,13119.36145022,53.42035100999783,53550.55712256001
2023-03-29,14:20:27.000,88,11079328,12965,0,1680099626,13119.327768669995,53.392154490000394,53550.48026424001
2023-03-29,14:20:28.000,88,11079375,12765,0,1680099627,13119.26040557,53.427400140004465,53550.48026424001
2023-03-29,14:20:29.000,88,11079386,12845,0,1680099628,13119.26040557,53.40625274999911,53550.487251360006
2023-03-29,14:20:30.000,88,11079401,12805,0,1680099629,13119.30082343,53.4555966600019,53550.5012256
2023-03-29,14:20:31.000,88,11079396,12725,0,1680099630,13119.2806145,53.4555966600019,53550.487251360006
2023-03-29,14:20:32.000,88,11079422,12925,0,1680099631,13119.25366925999,53.50494057000469,53550.47327712
2023-03-29,14:20:33.000,88,11079352,12685,0,1680099632,13119.166097229994,53.52608796000277,53550.37545744
2023-03-29,14:20:34.000,88,11079362,12765,0,1680099633,13119.078525199999,53.54723535000085,53550.27763776
2023-03-29,14:20:35.000,88,11079381,13005,0,1680099634,13119.139151989999,53.561333609999565,53550.41039304001
2023-03-29,14:20:36.000,88,11079393,12845,0,1680099635,13119.17283353999,53.52608796000277,53550.49423848
2023-03-29,14:20:37.000,88,11079352,12925,0,1680099636,13119.13241567999,53.54018622000149,53550.5012256
2023-03-29,14:20:38.000,88,11079351,12525,0,1680099637,13119.085261509994,53.568382739998924,53550.47327712
2023-03-29,14:20:39.000,88,11079389,12805,0,1680099638,13118.964007929993,53.561333609999565,53550.3964188
2023-03-29,14:20:40.000,88,11079382,12965,0,1680099639,13118.970744239989,53.57543186999828,53550.438341520006
2023-03-29,14:20:41.000,88,11079350,12685,0,1680099640,13118.977480549998,53.58248099999764,53550.438341520006
2023-03-29,14:20:42.000,88,11079426,12765,0,1680099641,13118.930326379988,53.59657926000364,53550.43135440001
2023-03-29,14:20:43.000,88,11079342,12765,0,1680099642,13118.829281730003,53.62477578000107,53550.33353472
2023-03-29,14:20:44.000,88,11079342,12925,0,1680099643,13118.876435899998,53.63182491000043,53550.38943168001
2023-03-29,14:20:45.000,88,11079382,12885,0,1680099644,13118.876435899998,53.58248099999764,53550.38943168001
2023-03-29,14:20:46.000,88,11079347,12685,0,1680099645,13118.883172209993,53.58953013000428,53550.40340592
2023-03-29,14:20:47.000,88,11079369,12685,0,1680099646,13118.883172209993,53.58248099999764,53550.38244456
2023-03-29,14:20:48.000,88,11079383,12765,0,1680099647,13118.802336489993,53.603628390002996,53550.33353472
2023-03-29,14:20:49.000,88,11079375,12925,0,1680099648,13118.809072800002,53.62477578000107,53550.38943168001
2023-03-29,14:20:50.000,88,11079369,12845,0,1680099649,13118.795600179998,53.62477578000107,53550.368470320005
2023-03-29,14:20:51.000,88,11079341,12925,0,1680099650,13118.842754349993,53.603628390002996,53550.37545744
2023-03-29,14:20:52.000,88,11079405,12885,0,1680099651,13118.748446010002,53.64592316999915,53550.298599120004
2023-03-29,14:20:53.000,88,11079353,12605,0,1680099652,13118.775391249997,53.58953013000428,53550.40340592
2023-03-29,14:20:54.000,88,11079406,12645,0,1680099653,13118.788863870002,53.57543186999828,53550.34052184001
2023-03-29,14:20:55.000,88,11079363,12645,0,1680099654,13118.714764459997,53.58953013000428,53550.36148320001
2023-03-29,14:20:56.000,88,11079396,12485,0,1680099655,13118.681082909992,53.57543186999828,53550.26366352001
2023-03-29,14:20:57.000,88,11079391,12685,0,1680099656,13118.674346599997,53.59657926000364,53550.319560480006
2023-03-29,14:20:58.000,88,11079370,12765,0,1680099657,13118.647401360002,53.554284480000206,53550.31257336001
2023-03-29,14:20:59.000,88,11079421,12645,0,1680099658,13118.593510879997,53.603628390002996,53550.270650640006
2023-03-29,14:21:00.000,88,11079385,12685,0,1680099659,13118.600247189992,53.568382739998924,53550.35449608
2023-03-29,14:21:01.000,88,11079368,12605,0,1680099660,13118.613719809997,53.54018622000149,53550.37545744
2023-03-29,14:21:02.000,88,11079375,12845,0,1680099661,13118.559829329992,53.561333609999565,53550.319560480006
2023-03-29,14:21:03.000,88,11079370,12765,0,1680099662,13118.499202539992,53.54018622000149,53550.29161200001
2023-03-29,14:21:04.000,88,11079424,12845,0,1680099663,13118.526147780001,53.54018622000149,53550.23571504
2023-03-29,14:21:05.000,88,11079368,12925,0,1680099664,13118.425103130001,53.52608796000277,53550.23571504
2023-03-29,14:21:06.000,88,11079385,12765,0,1680099665,13118.411630509996,53.52608796000277,53550.1868052
2023-03-29,14:21:07.000,88,11079341,12645,0,1680099666,13118.445312060001,53.53313709000213,53550.249689280005
2023-03-29,14:21:08.000,88,11079377,12605,0,1680099667,13118.418366819991,53.50494057000469,53550.24270216001
2023-03-29,14:21:09.000,88,11079402,12725,0,1680099668,13118.398157889991,53.51198970000405,53550.22872792
2023-03-29,14:21:10.000,88,11079370,12845,0,1680099669,13118.418366819991,53.4908423099987,53550.22872792
2023-03-29,14:21:11.000,88,11079362,12765,0,1680099670,13118.351003719996,53.53313709000213,53550.22174080001
2023-03-29,14:21:12.000,88,11079397,12845,0,1680099671,13118.30384955,53.554284480000206,53550.12392112001
2023-03-29,14:21:13.000,88,11079339,12805,0,1680099672,13118.29711323999,53.554284480000206,53550.200779440005
2023-03-29,14:21:14.000,88,11079394,12845,0,1680099673,13118.310585859996,53.50494057000469,53550.20776656
2023-03-29,14:21:15.000,88,11079356,12965,0,1680099674,13118.31732216999,53.50494057000469,53550.19379232001
2023-03-29,14:21:16.000,88,11079398,12805,0,1680099675,13118.310585859996,53.54723535000085,53550.13789536
2023-03-29,14:21:17.000,88,11079380,12965,0,1680099676,13118.34426741,53.51903883000341,53550.16584384
2023-03-29,14:21:18.000,88,11079375,12805,0,1680099677,13118.32405848,53.561333609999565,53550.17981808
2023-03-29,14:21:19.000,88,11079385,12565,0,1680099678,13118.27690430999,53.51903883000341,53550.102959760006
2023-03-29,14:21:20.000,88,11079300,12765,0,1680099679,13118.29711323999,53.568382739998924,53550.15885672
2023-03-29,14:21:21.000,88,11079399,12885,0,1680099680,13118.290376929996,53.53313709000213,53550.14488248001
2023-03-29,14:21:22.000,88,11079432,12605,0,1680099681,13118.290376929996,53.554284480000206,53550.12392112001
2023-03-29,14:21:23.000,88,11079389,12965,0,1680099682,13118.23648644999,53.59657926000364,53550.0470628
2023-03-29,14:21:24.000,88,11079369,12685,0,1680099683,13118.24322276,53.561333609999565,53550.102959760006
2023-03-29,14:21:25.000,88,11079414,12765,0,1680099684,13118.29711323999,53.53313709000213,53550.130908240004
2023-03-29,14:21:26.000,88,11079397,12605,0,1680099685,13118.270167999995,53.54018622000149,53550.09597264001
2023-03-29,14:21:27.000,88,11079386,12765,0,1680099686,13118.270167999995,53.561333609999565,53550.10994688
2023-03-29,14:21:28.000,88,11079389,13045,0,1680099687,13118.24322276,53.554284480000206,53550.13789536
2023-03-29,14:21:29.000,88,11079366,12765,0,1680099688,13118.17585965999,53.54723535000085,53550.01911432
2023-03-29,14:21:30.000,88,11079378,12565,0,1680099689,13118.24322276,53.54723535000085,53550.081998400005
2023-03-29,14:21:31.000,88,11079381,12645,0,1680099690,13118.17585965999,53.57543186999828,53549.97020448
2023-03-29,14:21:32.000,88,11079426,12885,0,1680099691,13118.19606858999,53.54723535000085,53550.01911432
2023-03-29,14:21:33.000,88,11079379,12645,0,1680099692,13118.27690430999,53.53313709000213,53550.102959760006
2023-03-29,14:21:34.000,88,11079375,12765,0,1680099693,13118.229750139995,53.568382739998924,53550.081998400005
2023-03-29,14:21:35.000,88,11079414,12965,0,1680099694,13118.270167999995,53.54723535000085,53550.07501128001
2023-03-29,14:21:36.000,88,11079393,12845,0,1680099695,13118.209541209995,53.53313709000213,53549.99815296
2023-03-29,14:21:37.000,88,11079407,12965,0,1680099696,13118.229750139995,53.568382739998924,53550.033088560005
2023-03-29,14:21:38.000,88,11079387,12885,0,1680099697,13118.25669537999,53.53313709000213,53550.06802416
2023-03-29,14:21:39.000,88,11079427,12765,0,1680099698,13118.24322276,53.568382739998924,53550.01911432
2023-03-29,14:21:40.000,88,11079399,12605,0,1680099699,13118.26343169,53.58953013000428,53550.02610144001
2023-03-29,14:21:41.000,88,11079416,12805,0,1680099700,13118.229750139995,53.603628390002996,53550.02610144001
2023-03-29,14:21:42.000,88,11079394,12605,0,1680099701,13118.27690430999,53.610677520002355,53550.05404992001
2023-03-29,14:21:43.000,88,11079372,12645,0,1680099702,13118.30384955,53.561333609999565,53549.99116584
2023-03-29,14:21:44.000,88,11079408,13205,0,1680099703,13118.30384955,53.59657926000364,53550.02610144001
2023-03-29,14:21:45.000,88,11079403,12765,0,1680099704,13118.27690430999,53.62477578000107,53550.01911432
2023-03-29,14:21:46.000,88,11079410,12685,0,1680099705,13118.25669537999,53.59657926000364,53549.90732040001
2023-03-29,14:21:47.000,88,11079410,12885,0,1680099706,13118.33753109999,53.59657926000364,53550.00514008001
2023-03-29,14:21:48.000,88,11079384,12605,0,1680099707,13118.32405848,53.62477578000107,53550.02610144001
2023-03-29,14:21:49.000,88,11079398,12765,0,1680099708,13118.33753109999,53.65297229999851,53549.99815296
2023-03-29,14:21:50.000,88,11079394,12805,0,1680099709,13118.38468527,53.667070560004504,53550.0470628
2023-03-29,14:21:51.000,88,11079444,12765,0,1680099710,13118.398157889991,53.63887403999979,53550.01911432
2023-03-29,14:21:52.000,88,11079418,12845,0,1680099711,13118.33753109999,53.63887403999979,53549.90033328
2023-03-29,14:21:53.000,88,11079388,13045,0,1680099712,13118.371212649996,53.66002142999787,53549.942256
2023-03-29,14:21:54.000,88,11079381,12845,0,1680099713,13118.418366819991,53.65297229999851,53549.97020448
2023-03-29,14:21:55.000,88,11079371,12725,0,1680099714,13118.452048369996,53.66002142999787,53549.984178720006
2023-03-29,14:21:56.000,88,11079393,12765,0,1680099715,13118.418366819991,53.63182491000043,53549.97020448
2023-03-29,14:21:57.000,88,11079378,12805,0,1680099716,13118.492466229996,53.65297229999851,53550.02610144001
2023-03-29,14:21:58.000,88,11079426,12725,0,1680099717,13118.512675159996,53.66002142999787,53550.0470628
2023-03-29,14:21:59.000,88,11079398,12685,0,1680099718,13118.472257299996,53.68821795000258,53549.94924312
2023-03-29,14:22:00.000,88,11079383,12965,0,1680099719,13118.505938850001,53.68821795000258,53549.95623024001
2023-03-29,14:22:01.000,88,11079377,13045,0,1680099720,13118.512675159996,53.730512729998736,53549.95623024001
2023-03-29,14:22:02.000,88,11079368,12765,0,1680099721,13118.519411469992,53.69526708000194,53549.99815296
2023-03-29,14:22:03.000,88,11079387,13125,0,1680099722,13118.492466229996,53.77280751000217,53549.94924312
2023-03-29,14:22:04.000,88,11079386,12885,0,1680099723,13118.593510879997,53.75870925000345,53550.05404992001
2023-03-29,14:22:05.000,88,11079402,13085,0,1680099724,13118.627192430002,53.793954900000244,53550.033088560005
2023-03-29,14:22:06.000,88,11079352,13005,0,1680099725,13118.532884089997,53.81510228999832,53550.00514008001
2023-03-29,14:22:07.000,88,11079320,12805,0,1680099726,13118.627192430002,53.843298810003034,53550.00514008001
2023-03-29,14:22:08.000,88,11079392,12685,0,1680099727,13118.627192430002,53.829200550004316,53550.00514008001
2023-03-29,14:22:09.000,88,11079406,12605,0,1680099728,13118.613719809997,53.836249680003675,53549.935268880006
2023-03-29,14:22:10.000,88,11079390,12605,0,1680099729,13118.701291839992,53.81510228999832,53550.01911432
2023-03-29,14:22:11.000,88,11079410,12925,0,1680099730,13118.701291839992,53.85034794000239,53549.984178720006
2023-03-29,14:22:12.000,88,11079359,12805,0,1680099731,13118.694555529997,53.836249680003675,53549.97020448
2023-03-29,14:22:13.000,88,11079403,12805,0,1680099732,13118.714764459997,53.86444620000111,53549.914307520005
2023-03-29,14:22:14.000,88,11079371,12805,0,1680099733,13118.755182319997,53.85034794000239,53549.97719160001
2023-03-29,14:22:15.000,88,11079398,12805,0,1680099734,13118.775391249997,53.85034794000239,53549.99116584
2023-03-29,14:22:16.000,88,11079393,12925,0,1680099735,13118.788863870002,53.87149533000047,53549.95623024001
2023-03-29,14:22:17.000,88,11079377,12765,0,1680099736,13118.829281730003,53.89264271999855,53550.033088560005
2023-03-29,14:22:18.000,88,11079362,12965,0,1680099737,13118.809072800002,53.88559358999919,53549.97719160001
2023-03-29,14:22:19.000,88,11079431,12765,0,1680099738,13118.842754349993,53.963134019999416,53549.90033328
2023-03-29,14:22:20.000,88,11079379,12605,0,1680099739,13118.856226969998,53.977232279998134,53550.00514008001
2023-03-29,14:22:21.000,88,11079380,12965,0,1680099740,13118.916853759998,54.026576190000924,53550.0470628
2023-03-29,14:22:22.000,88,11079372,12965,0,1680099741,13118.977480549998,53.99837967000349,53550.05404992001
2023-03-29,14:22:23.000,88,11079376,12965,0,1680099742,13118.937062689998,54.04067444999964,53549.984178720006
2023-03-29,14:22:24.000,88,11079439,12845,0,1680099743,13118.943798999993,54.068870970004355,53549.984178720006
2023-03-29,14:22:25.000,88,11079377,13125,0,1680099744,13118.943798999993,54.13231313999859,53549.97719160001
2023-03-29,14:22:26.000,88,11079414,12765,0,1680099745,13119.004425789994,54.11116575000051,53550.01911432
2023-03-29,14:22:27.000,88,11079378,12605,0,1680099746,13118.990953169989,54.1605096600033,53550.01911432
2023-03-29,14:22:28.000,88,11079351,12805,0,1680099747,13119.065052579994,54.12526400999923,53550.01911432
2023-03-29,14:22:29.000,88,11079392,13125,0,1680099748,13119.065052579994,54.202804439999454,53549.984178720006
2023-03-29,14:22:30.000,88,11079400,12845,0,1680099749,13119.105470439994,54.21690269999817,53550.00514008001
2023-03-29,14:22:31.000,88,11079338,12965,0,1680099750,13119.071788889989,54.252148350002244,53550.00514008001
2023-03-29,14:22:32.000,88,11079414,12965,0,1680099751,13119.13241567999,54.238050090003526,53550.081998400005
2023-03-29,14:22:33.000,88,11079376,12685,0,1680099752,13119.065052579994,54.245099220002885,53549.963217360004
2023-03-29,14:22:34.000,88,11079404,12765,0,1680099753,13119.105470439994,54.26624661000096,53549.963217360004
2023-03-29,14:22:35.000,88,11079373,12845,0,1680099754,13119.159360919999,54.28739399999904,53549.99815296
2023-03-29,14:22:36.000,88,11079383,12725,0,1680099755,13119.21325139999,54.252148350002244,53550.04007568
2023-03-29,14:22:37.000,88,11079395,12765,0,1680099756,13119.19977878,54.26624661000096,53550.01911432
2023-03-29,14:22:38.000,88,11079328,12765,0,1680099757,13119.166097229994,54.30149225999776,53550.033088560005
2023-03-29,14:22:39.000,88,11079366,12925,0,1680099758,13119.098734129999,54.32968878000247,53549.99815296
2023-03-29,14:22:40.000,88,11079359,12685,0,1680099759,13119.19977878,54.31559052000375,53549.99116584
2023-03-29,14:22:41.000,88,11079381,12885,0,1680099760,13119.206515089994,54.34378704000119,53550.033088560005
2023-03-29,14:22:42.000,88,11079350,12765,0,1680099761,13119.206515089994,54.30149225999776,53549.97719160001
2023-03-29,14:22:43.000,88,11079373,12805,0,1680099762,13119.13241567999,54.32263965000311,53549.97719160001
2023-03-29,14:22:44.000,88,11079355,12685,0,1680099763,13119.23346032999,54.35083617000055,53550.081998400005
2023-03-29,14:22:45.000,88,11079403,12605,0,1680099764,13119.246932949995,54.35083617000055,53550.05404992001
2023-03-29,14:22:46.000,88,11079357,12645,0,1680099765,13119.206515089994,54.30854139000439,53550.0121272
2023-03-29,14:22:47.000,88,11079404,12805,0,1680099766,13119.21325139999,54.32968878000247,53550.033088560005
2023-03-29,14:22:48.000,88,11079378,12845,0,1680099767,13119.21325139999,54.30854139000439,53549.984178720006
2023-03-29,14:22:49.000,88,11079373,12965,0,1680099768,13119.15262460999,54.371983559998625,53550.0121272
2023-03-29,14:22:50.000,88,11079382,12885,0,1680099769,13119.24019664,54.35083617000055,53549.984178720006
2023-03-29,14:22:51.000,88,11079418,12845,0,1680099770,13119.19977878,54.379032689997985,53549.97020448
2023-03-29,14:22:52.000,88,11079367,12925,0,1680099771,13119.17956985,54.364934429999266,53549.97020448
2023-03-29,14:22:53.000,88,11079416,12685,0,1680099772,13119.186306159994,54.34378704000119,53549.95623024001
2023-03-29,14:22:54.000,88,11079358,12965,0,1680099773,13119.24019664,54.33673791000183,53550.06103704
2023-03-29,14:22:55.000,88,11079421,12765,0,1680099774,13119.159360919999,54.33673791000183,53550.01911432
2023-03-29,14:22:56.000,88,11079378,12845,0,1680099775,13119.206515089994,54.33673791000183,53549.984178720006
2023-03-29,14:22:57.000,88,11079399,12765,0,1680099776,13119.159360919999,54.33673791000183,53549.99116584
2023-03-29,14:22:58.000,88,11079406,12965,0,1680099777,13119.159360919999,54.32263965000311,53549.92129464
2023-03-29,14:22:59.000,88,11079404,13125,0,1680099778,13119.125679369994,54.32263965000311,53550.0121272
2023-03-29,14:23:00.000,88,11079349,12965,0,1680099779,13119.11220674999,54.33673791000183,53549.942256
2023-03-29,14:23:01.000,88,11079383,12925,0,1680099780,13119.118943059999,54.30854139000439,53549.94924312
2023-03-29,14:23:02.000,88,11079448,12925,0,1680099781,13119.17956985,54.30149225999776,53549.99815296
2023-03-29,14:23:03.000,88,11079436,12765,0,1680099782,13119.118943059999,54.32263965000311,53549.94924312
2023-03-29,14:23:04.000,88,11079346,12605,0,1680099783,13119.051579959989,54.2944431299984,53549.90033328
2023-03-29,14:23:05.000,88,11079432,12765,0,1680099784,13119.065052579994,54.26624661000096,53549.95623024001
2023-03-29,14:23:06.000,88,11079390,12965,0,1680099785,13119.085261509994,54.28034486999968,53549.94924312
2023-03-29,14:23:07.000,88,11079429,12925,0,1680099786,13119.038107339999,54.30149225999776,53550.00514008001
2023-03-29,14:23:08.000,88,11079353,12845,0,1680099787,13119.004425789994,54.2944431299984,53549.865397680005
2023-03-29,14:23:09.000,88,11079368,12925,0,1680099788,13119.078525199999,54.30149225999776,53549.97719160001
2023-03-29,14:23:10.000,88,11079391,12965,0,1680099789,13119.078525199999,54.31559052000375,53549.963217360004
2023-03-29,14:23:11.000,88,11079389,12765,0,1680099790,13118.997689479998,54.32263965000311,53549.963217360004
2023-03-29,14:23:12.000,88,11079352,12925,0,1680099791,13119.017898409998,54.32263965000311,53549.97020448
2023-03-29,14:23:13.000,88,11079358,12765,0,1680099792,13118.970744239989,54.38608182000462,53549.88635904001
2023-03-29,14:23:14.000,88,11079403,12725,0,1680099793,13118.970744239989,54.35788529999991,53549.90732040001
2023-03-29,14:23:15.000,88,11079367,12645,0,1680099794,13118.923590069993,54.39313095000398,53549.90732040001
2023-03-29,14:23:16.000,88,11079364,12685,0,1680099795,13118.916853759998,54.34378704000119,53549.914307520005
2023-03-29,14:23:17.000,88,11079337,12605,0,1680099796,13118.943798999993,54.35788529999991,53549.95623024001
2023-03-29,14:23:18.000,88,11079401,12885,0,1680099797,13118.923590069993,54.35083617000055,53549.984178720006
2023-03-29,14:23:19.000,88,11079371,12645,0,1680099798,13118.822545419993,54.35788529999991,53549.85142344
2023-03-29,14:23:20.000,88,11079352,13125,0,1680099799,13118.809072800002,54.35788529999991,53549.90033328
2023-03-29,14:23:21.000,88,11079350,12925,0,1680099800,13118.829281730003,54.35083617000055,53549.89334616
2023-03-29,14:23:22.000,88,11079378,12725,0,1680099801,13118.822545419993,54.32968878000247,53549.8723848
2023-03-29,14:23:23.000,88,11079425,12965,0,1680099802,13118.734973389997,54.364934429999266,53549.84443632
2023-03-29,14:23:24.000,88,11079421,12805,0,1680099803,13118.782127559993,54.32263965000311,53549.90033328
2023-03-29,14:23:25.000,88,11079397,12845,0,1680099804,13118.721500769992,54.33673791000183,53549.85841056001
2023-03-29,14:23:26.000,88,11079383,12765,0,1680099805,13118.728237080002,54.32968878000247,53549.84443632
2023-03-29,14:23:27.000,88,11079376,12885,0,1680099806,13118.734973389997,54.32263965000311,53549.87937192
2023-03-29,14:23:28.000,88,11079394,12765,0,1680099807,13118.674346599997,54.28034486999968,53549.85142344
2023-03-29,14:23:29.000,88,11079359,12805,0,1680099808,13118.613719809997,54.30854139000439,53549.816487840006
2023-03-29,14:23:30.000,88,11079395,12765,0,1680099809,13118.566565640001,54.26624661000096,53549.83046208
2023-03-29,14:23:31.000,88,11079391,13005,0,1680099810,13118.559829329992,54.31559052000375,53549.92828176001
2023-03-29,14:23:32.000,88,11079410,12765,0,1680099811,13118.559829329992,54.28034486999968,53549.84443632
2023-03-29,14:23:33.000,88,11079385,12885,0,1680099812,13118.532884089997,54.28034486999968,53549.83744920001
2023-03-29,14:23:34.000,88,11079338,12605,0,1680099813,13118.593510879997,54.30854139000439,53549.89334616
2023-03-29,14:23:35.000,88,11079437,12925,0,1680099814,13118.505938850001,54.31559052000375,53549.89334616
2023-03-29,14:23:36.000,88,11079358,12845,0,1680099815,13118.411630509996,54.30149225999776,53549.83046208
2023-03-29,14:23:37.000,88,11079412,13005,0,1680099816,13118.445312060001,54.33673791000183,53549.865397680005
2023-03-29,14:23:38.000,88,11079392,12885,0,1680099817,13118.425103130001,54.364934429999266,53549.85841056001
2023-03-29,14:23:39.000,88,11079372,12885,0,1680099818,13118.31732216999,54.35083617000055,53549.77456512
2023-03-29,14:23:40.000,88,11079438,12725,0,1680099819,13118.29711323999,54.34378704000119,53549.795526480004
2023-03-29,14:23:41.000,88,11079364,12885,0,1680099820,13118.32405848,54.364934429999266,53549.83046208
2023-03-29,14:23:42.000,88,11079381,12885,0,1680099821,13118.310585859996,54.30854139000439,53549.816487840006
2023-03-29,14:23:43.000,88,11079366,12605,0,1680099822,13118.25669537999,54.31559052000375,53549.816487840006
2023-03-29,14:23:44.000,88,11079386,12965,0,1680099823,13118.26343169,54.2944431299984,53549.795526480004
2023-03-29,14:23:45.000,88,11079398,12805,0,1680099824,13118.22301383,54.31559052000375,53549.767578000006
2023-03-29,14:23:46.000,88,11079353,12925,0,1680099825,13118.17585965999,54.31559052000375,53549.67674544
2023-03-29,14:23:47.000,88,11079378,12805,0,1680099826,13118.16238704,54.28739399999904,53549.77456512
2023-03-29,14:23:48.000,88,11079395,12765,0,1680099827,13118.13544179999,54.252148350002244,53549.746616640005
2023-03-29,14:23:49.000,88,11079407,12965,0,1680099828,13118.10176025,54.22395183000481,53549.75360376
2023-03-29,14:23:50.000,88,11079366,12925,0,1680099829,13118.108496559995,54.238050090003526,53549.76059088001
2023-03-29,14:23:51.000,88,11079388,12765,0,1680099830,13118.10176025,54.252148350002244,53549.73962952001
2023-03-29,14:23:52.000,88,11079383,12925,0,1680099831,13118.027660839994,54.238050090003526,53549.67674544
2023-03-29,14:23:53.000,88,11079380,12845,0,1680099832,13117.97377035999,54.28739399999904,53549.66975832001
2023-03-29,14:23:54.000,88,11079357,12765,0,1680099833,13118.01418821999,54.27329574000032,53549.71168104
2023-03-29,14:23:55.000,88,11079379,12925,0,1680099834,13118.0007156,54.27329574000032,53549.69071968001
2023-03-29,14:23:56.000,88,11079412,13085,0,1680099835,13117.99397928999,54.31559052000375,53549.71168104
2023-03-29,14:23:57.000,88,11079407,12885,0,1680099836,13117.960297739999,54.30149225999776,53549.70469392
2023-03-29,14:23:58.000,88,11079414,12805,0,1680099837,13117.899670949999,54.30149225999776,53549.6627712
2023-03-29,14:23:59.000,88,11079412,12925,0,1680099838,13117.865989399994,54.364934429999266,53549.64180984001
2023-03-29,14:24:00.000,88,11079435,12965,0,1680099839,13117.872725709989,54.40018008000334,53549.599887120006
2023-03-29,14:24:01.000,88,11079404,13045,0,1680099840,13117.859253089999,54.39313095000398,53549.65578408
2023-03-29,14:24:02.000,88,11079425,12765,0,1680099841,13117.825571539994,54.40018008000334,53549.578925760004
2023-03-29,14:24:03.000,88,11079393,12725,0,1680099842,13117.744735819993,54.428376600000774,53549.53700304
2023-03-29,14:24:04.000,88,11079346,12765,0,1680099843,13117.845780469994,54.428376600000774,53549.648796960006
2023-03-29,14:24:05.000,88,11079432,12965,0,1680099844,13117.832307849989,54.45657311999821,53549.58591288
2023-03-29,14:24:06.000,88,11079382,12925,0,1680099845,13117.839044159999,54.49181877000228,53549.65578408
2023-03-29,14:24:07.000,88,11079407,12965,0,1680099846,13117.785153679994,54.55526094000379,53549.58591288
2023-03-29,14:24:08.000,88,11079419,12605,0,1680099847,13117.758208439998,54.611653979998664,53549.57193864001
2023-03-29,14:24:09.000,88,11079386,12765,0,1680099848,13117.724526889993,54.59050659000059,53549.52302880001
2023-03-29,14:24:10.000,88,11079380,12605,0,1680099849,13117.690845339988,54.62575224000466,53549.4880932
2023-03-29,14:24:11.000,88,11079353,12725,0,1680099850,13117.731263199988,54.68919440999889,53549.54399016
2023-03-29,14:24:12.000,88,11079349,12765,0,1680099851,13117.778417369998,54.710341800004244,53549.578925760004
2023-03-29,14:24:13.000,88,11079389,13005,0,1680099852,13117.778417369998,54.69624353999825,53549.64180984001
2023-03-29,14:24:14.000,88,11079430,12885,0,1680099853,13117.812098919989,54.7526365800004,53549.599887120006
2023-03-29,14:24:15.000,88,11079406,13005,0,1680099854,13117.758208439998,54.7526365800004,53549.55097728001
2023-03-29,14:24:16.000,88,11079380,12725,0,1680099855,13117.764944749993,54.80198049000319,53549.52302880001
2023-03-29,14:24:17.000,88,11079404,12925,0,1680099856,13117.751472129989,54.81607875000191,53549.55097728001
2023-03-29,14:24:18.000,88,11079377,12845,0,1680099857,13117.704317959993,54.85837352999806,53549.52302880001
2023-03-29,14:24:19.000,88,11079375,13045,0,1680099858,13117.711054269988,54.85837352999806,53549.51604168
2023-03-29,14:24:20.000,88,11079413,13285,0,1680099859,13117.724526889993,54.90066831000149,53549.4880932
2023-03-29,14:24:21.000,88,11079351,12845,0,1680099860,13117.778417369998,54.91476657000021,53549.57193864001
2023-03-29,14:24:22.000,88,11079356,12805,0,1680099861,13117.778417369998,54.94296308999765,53549.578925760004
2023-03-29,14:24:23.000,88,11079390,12965,0,1680099862,13117.751472129989,54.94296308999765,53549.58591288
2023-03-29,14:24:24.000,88,11079331,12725,0,1680099863,13117.717790579998,55.020503519997874,53549.460144720004
2023-03-29,14:24:25.000,88,11079448,12965,0,1680099864,13117.690845339988,55.02755265000451,53549.481106080006
2023-03-29,14:24:26.000,88,11079410,12845,0,1680099865,13117.724526889993,55.08394568999938,53549.5579644
2023-03-29,14:24:27.000,88,11079407,12645,0,1680099866,13117.704317959993,55.07689656000002,53549.52302880001
2023-03-29,14:24:28.000,88,11079387,12965,0,1680099867,13117.677372719998,55.12624047000281,53549.51604168
2023-03-29,14:24:29.000,88,11079345,12805,0,1680099868,13117.751472129989,55.0980439499981,53549.49508032
2023-03-29,14:24:30.000,88,11079403,12885,0,1680099869,13117.704317959993,55.18968264000432,53549.481106080006
2023-03-29,14:24:31.000,88,11079434,13005,0,1680099870,13117.778417369998,55.18968264000432,53549.530015920005
2023-03-29,14:24:32.000,88,11079407,12645,0,1680099871,13117.737999509998,55.22492829000112,53549.51604168
2023-03-29,14:24:33.000,88,11079384,12965,0,1680099872,13117.751472129989,55.246075679999194,53549.52302880001
2023-03-29,14:24:34.000,88,11079385,13005,0,1680099873,13117.711054269988,55.26722307000455,53549.49508032
2023-03-29,14:24:35.000,88,11079384,12965,0,1680099874,13117.711054269988,55.3095178500007,53549.530015920005
2023-03-29,14:24:36.000,88,11079389,12605,0,1680099875,13117.751472129989,55.35181263000413,53549.5579644
2023-03-29,14:24:37.000,88,11079378,13085,0,1680099876,13117.764944749993,55.32361610999942,53549.55097728001
2023-03-29,14:24:38.000,88,11079401,12725,0,1680099877,13117.798626299998,55.344763500004774,53549.56495152
2023-03-29,14:24:39.000,88,11079342,12765,0,1680099878,13117.764944749993,55.35181263000413,53549.52302880001
2023-03-29,14:24:40.000,88,11079391,12685,0,1680099879,13117.798626299998,55.33771436999814,53549.481106080006
2023-03-29,14:24:41.000,88,11079397,12965,0,1680099880,13117.812098919989,55.38705828000093,53549.481106080006
2023-03-29,14:24:42.000,88,11079393,12845,0,1680099881,13117.845780469994,55.40115653999965,53549.55097728001
2023-03-29,14:24:43.000,88,11079371,12965,0,1680099882,13117.778417369998,55.422303929997724,53549.51604168
2023-03-29,14:24:44.000,88,11079369,12765,0,1680099883,13117.825571539994,55.44345132000308,53549.53700304
2023-03-29,14:24:45.000,88,11079358,13005,0,1680099884,13117.919879879999,55.45050045000244,53549.578925760004
2023-03-29,14:24:46.000,88,11079404,12845,0,1680099885,13117.899670949999,55.44345132000308,53549.56495152
2023-03-29,14:24:47.000,88,11079415,12605,0,1680099886,13117.89293463999,55.457549580001796,53549.58591288
2023-03-29,14:24:48.000,88,11079365,12645,0,1680099887,13117.899670949999,55.44345132000308,53549.578925760004
2023-03-29,14:24:49.000,88,11079400,12845,0,1680099888,13117.872725709989,55.49279522999859,53549.50905456
2023-03-29,14:24:50.000,88,11079407,12805,0,1680099889,13117.93335249999,55.49984435999795,53549.481106080006
2023-03-29,14:24:51.000,88,11079336,12685,0,1680099890,13118.007451909994,55.49279522999859,53549.58591288
2023-03-29,14:24:52.000,88,11079388,12965,0,1680099891,13118.03439714999,55.53509001000202,53549.66975832001
2023-03-29,14:24:53.000,88,11079458,12845,0,1680099892,13117.987242979994,55.513942620003945,53549.599887120006
2023-03-29,14:24:54.000,88,11079365,13125,0,1680099893,13117.987242979994,55.54918827000074,53549.63482272
2023-03-29,14:24:55.000,88,11079395,12885,0,1680099894,13118.03439714999,55.54918827000074,53549.62084848001
2023-03-29,14:24:56.000,88,11079400,12605,0,1680099895,13118.047869769995,55.53509001000202,53549.59290000001
2023-03-29,14:24:57.000,88,11079371,13285,0,1680099896,13118.06134239,55.54213914000138,53549.58591288
2023-03-29,14:24:58.000,88,11079332,12805,0,1680099897,13118.09502393999,55.513942620003945,53549.62084848001
2023-03-29,14:24:59.000,88,11079428,12805,0,1680099898,13118.09502393999,55.54213914000138,53549.57193864001
2023-03-29,14:25:00.000,88,11079426,12765,0,1680099899,13118.04113346,55.54918827000074,53549.5579644
2023-03-29,14:25:01.000,88,11079361,13005,0,1680099900,13118.19606858999,55.49279522999859,53549.63482272
2023-03-29,14:25:02.000,88,11079381,12965,0,1680099901,13118.22301383,55.48574609999923,53549.648796960006
2023-03-29,14:25:03.000,88,11079421,13045,0,1680099902,13118.249959069995,55.47869696999987,53549.62084848001
2023-03-29,14:25:04.000,88,11079384,12925,0,1680099903,13118.19606858999,55.471647840000514,53549.530015920005
2023-03-29,14:25:05.000,88,11079383,12685,0,1680099904,13118.23648644999,55.44345132000308,53549.54399016
2023-03-29,14:25:06.000,88,11079395,12605,0,1680099905,13118.24322276,55.408205669999006,53549.599887120006
2023-03-29,14:25:07.000,88,11079383,13005,0,1680099906,13118.30384955,55.39410741000029,53549.65578408
2023-03-29,14:25:08.000,88,11079410,12965,0,1680099907,13118.290376929996,55.39410741000029,53549.56495152
2023-03-29,14:25:09.000,88,11079350,12965,0,1680099908,13118.31732216999,55.37296002000221,53549.58591288
2023-03-29,14:25:10.000,88,11079418,12805,0,1680099909,13118.32405848,55.35181263000413,53549.61386136
2023-03-29,14:25:11.000,88,11079388,13045,0,1680099910,13118.411630509996,55.3095178500007,53549.599887120006
2023-03-29,14:25:12.000,88,11079397,13045,0,1680099911,13118.30384955,55.27427220000391,53549.57193864001
2023-03-29,14:25:13.000,88,11079403,12605,0,1680099912,13118.38468527,55.231977420000476,53549.58591288
2023-03-29,14:25:14.000,88,11079382,12885,0,1680099913,13118.411630509996,55.21787916000176,53549.627835600004
2023-03-29,14:25:15.000,88,11079399,13005,0,1680099914,13118.391421579996,55.19673177000368,53549.648796960006
2023-03-29,14:25:16.000,88,11079406,12845,0,1680099915,13118.357740029991,55.20378090000304,53549.55097728001
2023-03-29,14:25:17.000,88,11079397,12965,0,1680099916,13118.458784679991,55.16853524999897,53549.63482272
2023-03-29,14:25:18.000,88,11079399,12965,0,1680099917,13118.445312060001,55.14738786000089,53549.627835600004
2023-03-29,14:25:19.000,88,11079419,12885,0,1680099918,13118.445312060001,55.119191340003454,53549.61386136
2023-03-29,14:25:20.000,88,11079407,13045,0,1680099919,13118.391421579996,55.119191340003454,53549.54399016
2023-03-29,14:25:21.000,88,11079400,13045,0,1680099920,13118.36447634,55.09099481999874,53549.530015920005
2023-03-29,14:25:22.000,88,11079417,12885,0,1680099921,13118.411630509996,55.062798300001305,53549.59290000001
2023-03-29,14:25:23.000,88,11079341,13045,0,1680099922,13118.458784679991,55.006405259999156,53549.6627712
2023-03-29,14:25:24.000,88,11079399,12765,0,1680099923,13118.478993609991,54.97115961000236,53549.72565528
2023-03-29,14:25:25.000,88,11079345,12645,0,1680099924,13118.485729920001,54.91476657000021,53549.61386136
2023-03-29,14:25:26.000,88,11079375,12845,0,1680099925,13118.472257299996,54.93591395999829,53549.627835600004
2023-03-29,14:25:27.000,88,11079361,12605,0,1680099926,13118.478993609991,54.90771744000085,53549.627835600004
2023-03-29,14:25:28.000,88,11079390,12725,0,1680099927,13118.458784679991,54.84427526999934,53549.627835600004
2023-03-29,14:25:29.000,88,11079390,12965,0,1680099928,13118.38468527,54.84427526999934,53549.57193864001
2023-03-29,14:25:30.000,88,11079351,13085,0,1680099929,13118.391421579996,54.80902962000255,53549.599887120006
2023-03-29,14:25:31.000,88,11079385,12845,0,1680099930,13118.438575749991,54.78788223000447,53549.627835600004
2023-03-29,14:25:32.000,88,11079381,12845,0,1680099931,13118.465520990001,54.7526365800004,53549.64180984001
2023-03-29,14:25:33.000,88,11079376,13085,0,1680099932,13118.398157889991,54.703292670004885,53549.68373256
2023-03-29,14:25:34.000,88,11079354,12925,0,1680099933,13118.377948959991,54.7173909300036,53549.59290000001
2023-03-29,14:25:35.000,88,11079380,12885,0,1680099934,13118.398157889991,54.63985050000338,53549.64180984001
2023-03-29,14:25:36.000,88,11079398,13005,0,1680099935,13118.34426741,54.61870310999802,53549.61386136
2023-03-29,14:25:37.000,88,11079360,13045,0,1680099936,13118.330794789996,54.604604849999305,53549.66975832001
2023-03-29,14:25:38.000,88,11079378,12805,0,1680099937,13118.290376929996,54.56935920000251,53549.61386136
2023-03-29,14:25:39.000,88,11079408,12685,0,1680099938,13118.249959069995,54.53411354999844,53549.54399016
2023-03-29,14:25:40.000,88,11079341,12925,0,1680099939,13118.22301383,54.5411626799978,53549.59290000001
2023-03-29,14:25:41.000,88,11079393,12805,0,1680099940,13118.26343169,54.48476964000292,53549.64180984001
2023-03-29,14:25:42.000,88,11079367,12965,0,1680099941,13118.17585965999,54.421327470001415,53549.61386136
2023-03-29,14:25:43.000,88,11079346,12845,0,1680099942,13118.16238704,54.4072292100027,53549.6627712
2023-03-29,14:25:44.000,88,11079412,12685,0,1680099943,13118.047869769995,54.39313095000398,53549.53700304
2023-03-29,14:25:45.000,88,11079361,12965,0,1680099944,13118.01418821999,54.32968878000247,53549.54399016
2023-03-29,14:25:46.000,88,11079357,12805,0,1680099945,13118.0007156,54.26624661000096,53549.530015920005
2023-03-29,14:25:47.000,88,11079349,12845,0,1680099946,13117.967034049994,54.2591974800016,53549.53700304
2023-03-29,14:25:48.000,88,11079381,12885,0,1680099947,13117.940088809999,54.245099220002885,53549.5579644
2023-03-29,14:25:49.000,88,11079393,12805,0,1680099948,13117.960297739999,54.21690269999817,53549.50206744001
2023-03-29,14:25:50.000,88,11079389,12885,0,1680099949,13117.987242979994,54.16755879000266,53549.53700304
2023-03-29,14:25:51.000,88,11079416,12765,0,1680099950,13117.906407259994,54.14641140000458,53549.57193864001
2023-03-29,14:25:52.000,88,11079386,12685,0,1680099951,13117.805362609994,54.12526400999923,53549.481106080006
2023-03-29,14:25:53.000,88,11079359,12525,0,1680099952,13117.778417369998,54.068870970004355,53549.50905456
2023-03-29,14:25:54.000,88,11079391,12605,0,1680099953,13117.798626299998,54.012477930002206,53549.53700304
2023-03-29,14:25:55.000,88,11079384,12805,0,1680099954,13117.737999509998,54.019527060001565,53549.481106080006
2023-03-29,14:25:56.000,88,11079358,12885,0,1680099955,13117.684109029993,53.98428141000477,53549.4880932
2023-03-29,14:25:57.000,88,11079361,12765,0,1680099956,13117.690845339988,53.9490357600007,53549.54399016
2023-03-29,14:25:58.000,88,11079392,12885,0,1680099957,13117.684109029993,53.970183149998775,53549.50905456
2023-03-29,14:25:59.000,88,11079418,12965,0,1680099958,13117.576328069998,53.963134019999416,53549.42520912001
2023-03-29,14:26:00.000,88,11079316,12965,0,1680099959,13117.589800690002,53.94198663000134,53549.39726064
2023-03-29,14:26:01.000,88,11079375,12845,0,1680099960,13117.549382830002,53.94198663000134,53549.39726064
2023-03-29,14:26:02.000,88,11079379,12805,0,1680099961,13117.508964970002,53.90674098000454,53549.37629928
2023-03-29,14:26:03.000,88,11079338,12605,0,1680099962,13117.401184009992,53.85739707000175,53549.3483508
2023-03-29,14:26:04.000,88,11079365,12765,0,1680099963,13117.414656629997,53.82215141999768,53549.34136368
2023-03-29,14:26:05.000,88,11079340,12845,0,1680099964,13117.387711390002,53.793954900000244,53549.44617048
2023-03-29,14:26:06.000,88,11079359,12605,0,1680099965,13117.367502460002,53.786905770000885,53549.38328640001
2023-03-29,14:26:07.000,88,11079340,12845,0,1680099966,13117.333820909997,53.793954900000244,53549.39027352
2023-03-29,14:26:08.000,88,11079355,13165,0,1680099967,13117.286666740001,53.76575838000281,53549.36931216
2023-03-29,14:26:09.000,88,11079352,12685,0,1680099968,13117.16541316,53.779856640001526,53549.243544000004
2023-03-29,14:26:10.000,88,11079396,12925,0,1680099969,13117.205831020001,53.75870925000345,53549.2784796
2023-03-29,14:26:11.000,88,11079363,12805,0,1680099970,13117.226039950001,53.74461099000473,53549.35533792001
2023-03-29,14:26:12.000,88,11079389,13005,0,1680099971,13117.226039950001,53.71641447000002,53549.39027352
2023-03-29,14:26:13.000,88,11079361,12765,0,1680099972,13117.111522679996,53.69526708000194,53549.313415200006
2023-03-29,14:26:14.000,88,11079384,12965,0,1680099973,13117.07784112999,53.67411969000386,53549.27149248
2023-03-29,14:26:15.000,88,11079397,12965,0,1680099974,13117.07784112999,53.68116882000322,53549.30642808001
2023-03-29,14:26:16.000,88,11079370,12965,0,1680099975,13117.050895889995,53.65297229999851,53549.27149248
2023-03-29,14:26:17.000,88,11079389,13045,0,1680099976,13117.050895889995,53.69526708000194,53549.18764704001
2023-03-29,14:26:18.000,88,11079363,12765,0,1680099977,13117.01721433999,53.72346359999938,53549.25053112
2023-03-29,14:26:19.000,88,11079348,13005,0,1680099978,13116.95658754999,53.737561859998095,53549.13873720001
2023-03-29,14:26:20.000,88,11079384,12605,0,1680099979,13116.91616968999,53.737561859998095,53549.22956976
2023-03-29,14:26:21.000,88,11079374,12605,0,1680099980,13116.93637861999,53.76575838000281,53549.194634160005
2023-03-29,14:26:22.000,88,11079361,13045,0,1680099981,13116.889224449995,53.80805315999896,53549.25751824001
2023-03-29,14:26:23.000,88,11079363,12845,0,1680099982,13116.889224449995,53.81510228999832,53549.18764704001
2023-03-29,14:26:24.000,88,11079368,13125,0,1680099983,13116.808388729994,53.89264271999855,53549.145724320006
2023-03-29,14:26:25.000,88,11079426,12965,0,1680099984,13116.77470717999,53.93493750000198,53549.11777584001
2023-03-29,14:26:26.000,88,11079378,13005,0,1680099985,13116.80165242,53.94198663000134,53549.1736728
2023-03-29,14:26:27.000,88,11079418,12725,0,1680099986,13116.77470717999,54.019527060001565,53549.08284024
2023-03-29,14:26:28.000,88,11079389,12765,0,1680099987,13116.747761939994,54.047723579999,53549.13873720001
2023-03-29,14:26:29.000,88,11079413,12845,0,1680099988,13116.741025629999,54.08296923000307,53549.11078872
2023-03-29,14:26:30.000,88,11079346,12765,0,1680099989,13116.767970869994,54.11116575000051,53549.13873720001
2023-03-29,14:26:31.000,88,11079349,12925,0,1680099990,13116.76123456,54.1605096600033,53549.08284024
2023-03-29,14:26:32.000,88,11079391,12645,0,1680099991,13116.700607769999,54.202804439999454,53549.11777584001
2023-03-29,14:26:33.000,88,11079358,12965,0,1680099992,13116.633244669989,54.28739399999904,53549.06187888
2023-03-29,14:26:34.000,88,11079401,12805,0,1680099993,13116.646717289994,54.26624661000096,53549.026943280005
2023-03-29,14:26:35.000,88,11079402,12965,0,1680099994,13116.680398839999,54.28034486999968,53549.15271144
2023-03-29,14:26:36.000,88,11079384,12805,0,1680099995,13116.680398839999,54.2591974800016,53549.145724320006
2023-03-29,14:26:37.000,88,11079391,12845,0,1680099996,13116.653453599989,54.30854139000439,53549.15271144
2023-03-29,14:26:38.000,88,11079374,12965,0,1680099997,13116.633244669989,54.30854139000439,53549.13873720001
2023-03-29,14:26:39.000,88,11079439,12925,0,1680099998,13116.572617879989,54.31559052000375,53549.08982736001
2023-03-29,14:26:40.000,88,11079376,12805,0,1680099999,13116.545672639993,54.31559052000375,53549.06187888
2023-03-29,14:26:41.000,88,11079384,12885,0,1680100000,13116.559145259998,54.32263965000311,53549.145724320006
2023-03-29,14:26:42.000,88,11079383,12805,0,1680100001,13116.518727399998,54.32263965000311,53549.05489176
2023-03-29,14:26:43.000,88,11079343,12925,0,1680100002,13116.525463709993,54.38608182000462,53549.08284024
2023-03-29,14:26:44.000,88,11079392,12965,0,1680100003,13116.545672639993,54.35083617000055,53549.06187888
2023-03-29,14:26:45.000,88,11079341,12685,0,1680100004,13116.579354189998,54.33673791000183,53549.13175008
2023-03-29,14:26:46.000,88,11079385,13005,0,1680100005,13116.613035739989,54.35788529999991,53549.1038016
2023-03-29,14:26:47.000,88,11079332,12885,0,1680100006,13116.552408949989,54.364934429999266,53549.06187888
2023-03-29,14:26:48.000,88,11079390,12685,0,1680100007,13116.599563119998,54.34378704000119,53549.1038016
2023-03-29,14:26:49.000,88,11079382,12805,0,1680100008,13116.579354189998,54.39313095000398,53549.0339304
2023-03-29,14:26:50.000,88,11079399,12925,0,1680100009,13116.613035739989,54.371983559998625,53549.01296904
2023-03-29,14:26:51.000,88,11079395,13045,0,1680100010,13116.680398839999,54.379032689997985,53549.075853120004
2023-03-29,14:26:52.000,88,11079346,12925,0,1680100011,13116.720816699999,54.34378704000119,53549.11078872
2023-03-29,14:26:53.000,88,11079358,12885,0,1680100012,13116.639980979999,54.35788529999991,53549.01995616001
2023-03-29,14:26:54.000,88,11079379,12805,0,1680100013,13116.71408038999,54.364934429999266,53549.075853120004
2023-03-29,14:26:55.000,88,11079400,12885,0,1680100014,13116.741025629999,54.364934429999266,53549.0339304
2023-03-29,14:26:56.000,88,11079386,13045,0,1680100015,13116.788179799994,54.35083617000055,53549.08982736001
2023-03-29,14:26:57.000,88,11079374,12685,0,1680100016,13116.82186135,54.35083617000055,53549.08982736001
2023-03-29,14:26:58.000,88,11079374,13005,0,1680100017,13116.87575182999,54.34378704000119,53549.075853120004
2023-03-29,14:26:59.000,88,11079381,12845,0,1680100018,13116.848806589995,54.371983559998625,53549.01995616001
2023-03-29,14:27:00.000,88,11079385,12885,0,1680100019,13116.922906,54.33673791000183,53549.08284024
2023-03-29,14:27:01.000,88,11079368,13005,0,1680100020,13116.98353279,54.33673791000183,53549.075853120004
2023-03-29,14:27:02.000,88,11079383,13125,0,1680100021,13117.01721433999,54.32263965000311,53549.124762960004
2023-03-29,14:27:03.000,88,11079400,13125,0,1680100022,13117.02395065,54.32263965000311,53549.11078872
2023-03-29,14:27:04.000,88,11079373,12925,0,1680100023,13117.010478029995,54.32968878000247,53549.05489176
2023-03-29,14:27:05.000,88,11079386,12965,0,1680100024,13117.02395065,54.32968878000247,53549.05489176
2023-03-29,14:27:06.000,88,11079425,12925,0,1680100025,13117.151940539996,54.2944431299984,53549.096814480006
2023-03-29,14:27:07.000,88,11079406,12845,0,1680100026,13117.11825898999,54.28739399999904,53549.124762960004
2023-03-29,14:27:08.000,88,11079396,13085,0,1680100027,13117.111522679996,54.27329574000032,53549.08284024
2023-03-29,14:27:09.000,88,11079330,12765,0,1680100028,13117.111522679996,54.27329574000032,53549.06187888
2023-03-29,14:27:10.000,88,11079341,13005,0,1680100029,13117.18562209,54.26624661000096,53549.13175008
2023-03-29,14:27:11.000,88,11079398,12925,0,1680100030,13117.199094709991,54.26624661000096,53549.15969856
2023-03-29,14:27:12.000,88,11079352,12605,0,1680100031,13117.172149469996,54.21690269999817,53549.11777584001
2023-03-29,14:27:13.000,88,11079372,12645,0,1680100032,13117.1249953,54.23100096000417,53549.06886600001
2023-03-29,14:27:14.000,88,11079387,12965,0,1680100033,13117.158676849991,54.195755310000095,53549.11777584001
2023-03-29,14:27:15.000,88,11079422,12925,0,1680100034,13117.212567329996,54.1605096600033,53549.16668568001
2023-03-29,14:27:16.000,88,11079400,12965,0,1680100035,13117.246248880001,54.12526400999923,53549.20162128
2023-03-29,14:27:17.000,88,11079381,12965,0,1680100036,13117.259721499991,54.11821487999987,53549.15271144
2023-03-29,14:27:18.000,88,11079448,12925,0,1680100037,13117.279930429992,54.068870970004355,53549.243544000004
2023-03-29,14:27:19.000,88,11079356,12605,0,1680100038,13117.205831020001,54.08296923000307,53549.08982736001
2023-03-29,14:27:20.000,88,11079383,12925,0,1680100039,13117.212567329996,54.005428800002846,53549.13873720001
2023-03-29,14:27:21.000,88,11079376,12965,0,1680100040,13117.239512569991,54.019527060001565,53549.194634160005
2023-03-29,14:27:22.000,88,11079347,12685,0,1680100041,13117.279930429992,54.005428800002846,53549.2086084
2023-03-29,14:27:23.000,88,11079369,12885,0,1680100042,13117.252985189996,53.99133054000413,53549.18065992
2023-03-29,14:27:24.000,88,11079376,12965,0,1680100043,13117.286666740001,53.9490357600007,53549.22258264
2023-03-29,14:27:25.000,88,11079339,12765,0,1680100044,13117.313611979996,53.9490357600007,53549.22258264
2023-03-29,14:27:26.000,88,11079379,13125,0,1680100045,13117.347293530001,53.87149533000047,53549.25751824001
2023-03-29,14:27:27.000,88,11079389,12925,0,1680100046,13117.300139359992,53.87149533000047,53549.22956976
2023-03-29,14:27:28.000,88,11079417,12725,0,1680100047,13117.293403049996,53.836249680003675,53549.23655688001
2023-03-29,14:27:29.000,88,11079379,12885,0,1680100048,13117.212567329996,53.86444620000111,53549.21559552001
2023-03-29,14:27:30.000,88,11079388,12765,0,1680100049,13117.192358399996,53.85034794000239,53549.13175008
2023-03-29,14:27:31.000,88,11079395,12805,0,1680100050,13117.212567329996,53.843298810003034,53549.2086084
2023-03-29,14:27:32.000,88,11079366,12925,0,1680100051,13117.266457810001,53.80805315999896,53549.21559552001
2023-03-29,14:27:33.000,88,11079382,12925,0,1680100052,13117.266457810001,53.81510228999832,53549.2086084
2023-03-29,14:27:34.000,88,11079371,12845,0,1680100053,13117.226039950001,53.80805315999896,53549.13873720001
2023-03-29,14:27:35.000,88,11079404,12765,0,1680100054,13117.252985189996,53.76575838000281,53549.18065992
2023-03-29,14:27:36.000,88,11079342,13005,0,1680100055,13117.219303639991,53.70936534000066,53549.15969856
2023-03-29,14:27:37.000,88,11079389,12805,0,1680100056,13117.226039950001,53.72346359999938,53549.22258264
2023-03-29,14:27:38.000,88,11079368,12605,0,1680100057,13117.246248880001,53.667070560004504,53549.21559552001
2023-03-29,14:27:39.000,88,11079363,12925,0,1680100058,13117.199094709991,53.63887403999979,53549.194634160005
2023-03-29,14:27:40.000,88,11079379,12685,0,1680100059,13117.178885779991,53.64592316999915,53549.124762960004
2023-03-29,14:27:41.000,88,11079394,12805,0,1680100060,13117.259721499991,53.58248099999764,53549.20162128
2023-03-29,14:27:42.000,88,11079392,12845,0,1680100061,13117.232776259996,53.54018622000149,53549.21559552001
2023-03-29,14:27:43.000,88,11079423,12965,0,1680100062,13117.178885779991,53.54723535000085,53549.29944096
2023-03-29,14:27:44.000,88,11079397,12925,0,1680100063,13117.1249953,53.49789143999806,53549.16668568001
2023-03-29,14:27:45.000,88,11079397,12685,0,1680100064,13117.10478637,53.4908423099987,53549.18065992
2023-03-29,14:27:46.000,88,11079329,13005,0,1680100065,13117.18562209,53.434449270003824,53549.20162128
2023-03-29,14:27:47.000,88,11079338,12725,0,1680100066,13117.071104819996,53.371007100002316,53549.20162128
2023-03-29,14:27:48.000,88,11079381,12765,0,1680100067,13117.138467919991,53.3569088400036,53549.21559552001
2023-03-29,14:27:49.000,88,11079376,13005,0,1680100068,13117.030686959995,53.335761449998245,53549.16668568001
2023-03-29,14:27:50.000,88,11079358,12845,0,1680100069,13117.00374172,53.25117188999866,53549.18764704001
2023-03-29,14:27:51.000,88,11079355,12765,0,1680100070,13117.08457744,53.23707362999994,53549.27149248
2023-03-29,14:27:52.000,88,11079390,12725,0,1680100071,13117.01721433999,53.22297537000122,53549.194634160005
2023-03-29,14:27:53.000,88,11079395,12765,0,1680100072,13117.01721433999,53.159533199999714,53549.15271144
2023-03-29,14:27:54.000,88,11079399,12965,0,1680100073,13116.94311493,53.17363145999843,53549.05489176
2023-03-29,14:27:55.000,88,11079373,12765,0,1680100074,13116.95658754999,53.13133668000228,53549.08982736001
2023-03-29,14:27:56.000,88,11079379,12765,0,1680100075,13117.010478029995,53.13133668000228,53549.16668568001
2023-03-29,14:27:57.000,88,11079367,12965,0,1680100076,13116.98353279,53.13838581000164,53549.1736728
2023-03-29,14:27:58.000,88,11079413,12845,0,1680100077,13116.98353279,53.07494364000013,53549.18065992
2023-03-29,14:27:59.000,88,11079367,12725,0,1680100078,13116.82186135,53.04674712000269,53549.075853120004
2023-03-29,14:28:00.000,88,11079384,13125,0,1680100079,13116.85554289999,53.05379625000205,53549.13175008
2023-03-29,14:28:01.000,88,11079372,12805,0,1680100080,13116.88248814,52.99035408000054,53549.18065992
2023-03-29,14:28:02.000,88,11079347,12885,0,1680100081,13116.79491610999,53.06084538000141,53549.0339304
2023-03-29,14:28:03.000,88,11079367,12765,0,1680100082,13116.788179799994,53.025599730004615,53549.08284024
2023-03-29,14:28:04.000,88,11079365,12685,0,1680100083,13116.741025629999,52.9974032099999,53549.01995616001
2023-03-29,14:28:05.000,88,11079372,12845,0,1680100084,13116.82186135,52.94805930000439,53549.13175008
2023-03-29,14:28:06.000,88,11079379,12765,0,1680100085,13116.77470717999,52.933961039998394,53549.15969856
2023-03-29,14:28:07.000,88,11079421,12765,0,1680100086,13116.741025629999,52.933961039998394,53549.075853120004
2023-03-29,14:28:08.000,88,11079396,13125,0,1680100087,13116.71408038999,52.926911909999035,53549.04091752
2023-03-29,14:28:09.000,88,11079364,12845,0,1680100088,13116.653453599989,52.87756800000352,53549.00598192
2023-03-29,14:28:10.000,88,11079357,12925,0,1680100089,13116.653453599989,52.8987153900016,53548.98502056
2023-03-29,14:28:11.000,88,11079343,12685,0,1680100090,13116.660189909999,52.89166626000224,53548.99899480001
2023-03-29,14:28:12.000,88,11079344,12925,0,1680100091,13116.71408038999,52.88461713000288,53549.026943280005
2023-03-29,14:28:13.000,88,11079378,12845,0,1680100092,13116.633244669989,52.82822409000073,53549.06886600001
2023-03-29,14:28:14.000,88,11079377,12805,0,1680100093,13116.653453599989,52.84937147999881,53549.01995616001
2023-03-29,14:28:15.000,88,11079424,12605,0,1680100094,13116.626508359994,52.82117496000137,53549.0339304
2023-03-29,14:28:16.000,88,11079408,12845,0,1680100095,13116.646717289994,52.84937147999881,53548.97104632001
2023-03-29,14:28:17.000,88,11079353,12965,0,1680100096,13116.586090499994,52.84232234999945,53549.026943280005
2023-03-29,14:28:18.000,88,11079395,13005,0,1680100097,13116.586090499994,52.85642060999817,53548.978033440006
2023-03-29,14:28:19.000,88,11079397,12925,0,1680100098,13116.511991089988,52.83527322000009,53548.929123600006
2023-03-29,14:28:20.000,88,11079362,12925,0,1680100099,13116.505254779993,52.84232234999945,53548.929123600006
2023-03-29,14:28:21.000,88,11079341,12845,0,1680100100,13116.619772049999,52.82117496000137,53549.0339304
2023-03-29,14:28:22.000,88,11079394,12565,0,1680100101,13116.633244669989,52.87756800000352,53549.01995616001
2023-03-29,14:28:23.000,88,11079350,12605,0,1680100102,13116.599563119998,52.82822409000073,53549.026943280005
2023-03-29,14:28:24.000,88,11079364,12965,0,1680100103,13116.565881569994,52.8634697400048,53548.908162240004
2023-03-29,14:28:25.000,88,11079368,12725,0,1680100104,13116.565881569994,52.87756800000352,53548.93611072
2023-03-29,14:28:26.000,88,11079384,12845,0,1680100105,13116.599563119998,52.91281365000032,53548.9640592
2023-03-29,14:28:27.000,88,11079402,12925,0,1680100106,13116.606299429994,52.85642060999817,53549.00598192
2023-03-29,14:28:28.000,88,11079411,12605,0,1680100107,13116.586090499994,52.89166626000224,53548.91514936
2023-03-29,14:28:29.000,88,11079364,12885,0,1680100108,13116.579354189998,52.90576452000096,53548.91514936
2023-03-29,14:28:30.000,88,11079379,12765,0,1680100109,13116.666926219994,52.88461713000288,53548.957072080004
2023-03-29,14:28:31.000,88,11079363,12805,0,1680100110,13116.646717289994,52.926911909999035,53548.92213648001
2023-03-29,14:28:32.000,88,11079357,12885,0,1680100111,13116.673662529989,52.94805930000439,53548.894188
2023-03-29,14:28:33.000,88,11079373,12925,0,1680100112,13116.639980979999,52.94101016999775,53548.90117512001
2023-03-29,14:28:34.000,88,11079337,12925,0,1680100113,13116.666926219994,52.96215756000311,53548.87322664
2023-03-29,14:28:35.000,88,11079388,12965,0,1680100114,13116.76123456,52.976255820001825,53548.957072080004
2023-03-29,14:28:36.000,88,11079379,12805,0,1680100115,13116.80165242,52.99035408000054,53548.97104632001
2023-03-29,14:28:37.000,88,11079374,12965,0,1680100116,13116.808388729994,52.9974032099999,53548.957072080004
2023-03-29,14:28:38.000,88,11079407,13005,0,1680100117,13116.828597659995,53.01150146999862,53548.97104632001
2023-03-29,14:28:39.000,88,11079398,12885,0,1680100118,13116.80165242,53.025599730004615,53548.90117512001
2023-03-29,14:28:40.000,88,11079382,13045,0,1680100119,13116.81512503999,53.05379625000205,53548.894188
2023-03-29,14:28:41.000,88,11079351,13005,0,1680100120,13116.828597659995,53.04674712000269,53548.94309784
2023-03-29,14:28:42.000,88,11079376,12685,0,1680100121,13116.808388729994,53.08904189999885,53548.93611072
2023-03-29,14:28:43.000,88,11079361,13005,0,1680100122,13116.82186135,53.096091029998206,53548.86623952
2023-03-29,14:28:44.000,88,11079340,12805,0,1680100123,13116.83533396999,53.07494364000013,53548.908162240004
2023-03-29,14:28:45.000,88,11079378,12925,0,1680100124,13116.922906,53.08904189999885,53549.00598192
2023-03-29,14:28:46.000,88,11079343,13125,0,1680100125,13116.96332386,53.12428755000292,53549.01296904
2023-03-29,14:28:47.000,88,11079382,12965,0,1680100126,13116.909433379995,53.159533199999714,53548.93611072
2023-03-29,14:28:48.000,88,11079374,12925,0,1680100127,13116.91616968999,53.10314016000484,53548.94309784
2023-03-29,14:28:49.000,88,11079407,12765,0,1680100128,13116.88248814,53.12428755000292,53548.9640592
2023-03-29,14:28:50.000,88,11079396,13005,0,1680100129,13116.93637861999,53.096091029998206,53548.94309784
2023-03-29,14:28:51.000,88,11079338,12965,0,1680100130,13116.96332386,53.12428755000292,53548.98502056
2023-03-29,14:28:52.000,88,11079359,12845,0,1680100131,13117.00374172,53.10314016000484,53549.01296904
2023-03-29,14:28:53.000,88,11079339,12805,0,1680100132,13116.99700540999,53.10314016000484,53548.98502056
2023-03-29,14:28:54.000,88,11079367,12805,0,1680100133,13116.99700540999,53.10314016000484,53548.9640592
2023-03-29,14:28:55.000,88,11079375,12805,0,1680100134,13117.02395065,53.06084538000141,53548.98502056
2023-03-29,14:28:56.000,88,11079399,12765,0,1680100135,13116.99700540999,53.08199276999949,53548.9640592
2023-03-29,14:28:57.000,88,11079390,12885,0,1680100136,13117.030686959995,53.06789451000077,53549.01296904
2023-03-29,14:28:58.000,88,11079384,13205,0,1680100137,13116.990269099995,53.025599730004615,53549.04790464001
2023-03-29,14:28:59.000,88,11079391,12605,0,1680100138,13116.97679647999,53.025599730004615,53548.99899480001
2023-03-29,14:29:00.000,88,11079379,13125,0,1680100139,13116.99700540999,53.025599730004615,53549.00598192
2023-03-29,14:29:01.000,88,11079358,12885,0,1680100140,13117.06436851,52.969206690002466,53549.05489176
2023-03-29,14:29:02.000,88,11079395,12765,0,1680100141,13117.03742326999,52.976255820001825,53549.01995616001
2023-03-29,14:29:03.000,88,11079384,12965,0,1680100142,13116.99700540999,52.94101016999775,53549.08284024
2023-03-29,14:29:04.000,88,11079367,12965,0,1680100143,13117.010478029995,52.88461713000288,53548.99200768
2023-03-29,14:29:05.000,88,11079357,12805,0,1680100144,13117.030686959995,52.8987153900016,53548.99899480001
2023-03-29,14:29:06.000,88,11079380,12685,0,1680100145,13117.07784112999,52.919862779999676,53549.0339304
2023-03-29,14:29:07.000,88,11079431,12525,0,1680100146,13117.091313749996,52.88461713000288,53549.04091752
2023-03-29,14:29:08.000,88,11079404,12725,0,1680100147,13117.050895889995,52.8987153900016,53549.04091752
2023-03-29,14:29:09.000,88,11079345,12805,0,1680100148,13117.111522679996,52.84232234999945,53549.00598192
2023-03-29,14:29:10.000,88,11079376,12925,0,1680100149,13117.138467919991,52.87051887000416,53549.026943280005
2023-03-29,14:29:11.000,88,11079366,12765,0,1680100150,13117.151940539996,52.82822409000073,53549.05489176
2023-03-29,14:29:12.000,88,11079385,13125,0,1680100151,13117.138467919991,52.85642060999817,53549.08284024
2023-03-29,14:29:13.000,88,11079351,12765,0,1680100152,13117.111522679996,52.85642060999817,53549.01995616001
2023-03-29,14:29:14.000,88,11079356,13045,0,1680100153,13117.131731609996,52.83527322000009,53548.98502056
2023-03-29,14:29:15.000,88,11079359,12805,0,1680100154,13117.18562209,52.87756800000352,53549.00598192
2023-03-29,14:29:16.000,88,11079362,12885,0,1680100155,13117.18562209,52.85642060999817,53549.06886600001
2023-03-29,14:29:17.000,88,11079405,12605,0,1680100156,13117.232776259996,52.84232234999945,53549.11078872
2023-03-29,14:29:18.000,88,11079358,13085,0,1680100157,13117.212567329996,52.800027570003294,53549.11777584001
2023-03-29,14:29:19.000,88,11079383,12965,0,1680100158,13117.151940539996,52.82822409000073,53549.05489176
2023-03-29,14:29:20.000,88,11079398,12845,0,1680100159,13117.178885779991,52.80707670000265,53549.075853120004
2023-03-29,14:29:21.000,88,11079400,12805,0,1680100160,13117.172149469996,52.792978440003935,53549.1038016
2023-03-29,14:29:22.000,88,11079350,13045,0,1680100161,13117.178885779991,52.82822409000073,53549.096814480006
2023-03-29,14:29:23.000,88,11079410,12605,0,1680100162,13117.138467919991,52.800027570003294,53549.04790464001
2023-03-29,14:29:24.000,88,11079383,13205,0,1680100163,13117.11825898999,52.81412583000201,53549.0339304
2023-03-29,14:29:25.000,88,11079350,12925,0,1680100164,13117.172149469996,52.785929310004576,53549.1038016
2023-03-29,14:29:26.000,88,11079421,12885,0,1680100165,13117.172149469996,52.77888017999794,53549.05489176
2023-03-29,14:29:27.000,88,11079408,12885,0,1680100166,13117.1249953,52.77888017999794,53549.096814480006
2023-03-29,14:29:28.000,88,11079347,12885,0,1680100167,13117.131731609996,52.77183104999858,53549.075853120004
2023-03-29,14:29:29.000,88,11079337,12965,0,1680100168,13117.071104819996,52.701339749997715,53548.99200768
2023-03-29,14:29:30.000,88,11079327,12925,0,1680100169,13117.071104819996,52.70838888000435,53549.04091752
2023-03-29,14:29:31.000,88,11079392,12925,0,1680100170,13117.03742326999,52.66609410000092,53549.06187888
2023-03-29,14:29:32.000,88,11079375,12925,0,1680100171,13117.071104819996,52.66609410000092,53549.096814480006
2023-03-29,14:29:33.000,88,11079359,12805,0,1680100172,13117.091313749996,52.701339749997715,53549.124762960004
2023-03-29,14:29:34.000,88,11079360,12725,0,1680100173,13117.050895889995,52.64494671000284,53549.026943280005
2023-03-29,14:29:35.000,88,11079406,12965,0,1680100174,13117.05763219999,52.61675018999813,53549.096814480006
2023-03-29,14:29:36.000,88,11079376,12965,0,1680100175,13116.97679647999,52.58150454000133,53549.05489176
2023-03-29,14:29:37.000,88,11079357,12765,0,1680100176,13116.99700540999,52.574455410001974,53549.075853120004
2023-03-29,14:29:38.000,88,11079363,13005,0,1680100177,13116.96332386,52.560357150003256,53549.05489176
2023-03-29,14:29:39.000,88,11079376,12885,0,1680100178,13116.91616968999,52.5392097599979,53548.99200768
2023-03-29,14:29:40.000,88,11079350,13125,0,1680100179,13116.922906,52.46871846000431,53549.04091752
2023-03-29,14:29:41.000,88,11079372,13045,0,1680100180,13116.96332386,52.461669329997676,53549.11078872
2023-03-29,14:29:42.000,88,11079357,12925,0,1680100181,13116.93637861999,52.45462019999832,53549.08982736001
2023-03-29,14:29:43.000,88,11079350,12605,0,1680100182,13116.90269707,52.47576759000367,53549.0339304
2023-03-29,14:29:44.000,88,11079316,13005,0,1680100183,13116.848806589995,52.46871846000431,53548.98502056
2023-03-29,14:29:45.000,88,11079335,12805,0,1680100184,13116.84207028,52.46871846000431,53548.929123600006
2023-03-29,14:29:46.000,88,11079385,13005,0,1680100185,13116.86227921,52.4052762900028,53549.026943280005
2023-03-29,14:29:47.000,88,11079342,12765,0,1680100186,13116.889224449995,52.37707976999809,53549.04091752
2023-03-29,14:29:48.000,88,11079371,12765,0,1680100187,13116.81512503999,52.384128900004725,53548.978033440006
2023-03-29,14:29:49.000,88,11079340,12845,0,1680100188,13116.808388729994,52.37003063999873,53548.929123600006
2023-03-29,14:29:50.000,88,11079376,12965,0,1680100189,13116.82186135,52.391178030004085,53549.026943280005
2023-03-29,14:29:51.000,88,11079357,12965,0,1680100190,13116.83533396999,52.348883250000654,53548.97104632001
2023-03-29,14:29:52.000,88,11079366,12805,0,1680100191,13116.82186135,52.35593238000001,53548.978033440006
2023-03-29,14:29:53.000,88,11079419,13125,0,1680100192,13116.767970869994,52.334784990001936,53548.91514936
2023-03-29,14:29:54.000,88,11079366,13005,0,1680100193,13116.77470717999,52.3065884700045,53548.88720088
2023-03-29,14:29:55.000,88,11079381,13245,0,1680100194,13116.788179799994,52.299539339997864,53548.94309784
2023-03-29,14:29:56.000,88,11079381,12925,0,1680100195,13116.828597659995,52.25019543000235,53549.00598192
2023-03-29,14:29:57.000,88,11079321,12925,0,1680100196,13116.83533396999,52.22199891000491,53548.98502056
2023-03-29,14:29:58.000,88,11079375,12685,0,1680100197,13116.82186135,52.20790064999892,53548.99200768
2023-03-29,14:29:59.000,88,11079348,12805,0,1680100198,13116.79491610999,52.165605870002764,53548.90117512001
2023-03-29,14:30:00.000,88,11079390,13005,0,1680100199,13116.83533396999,52.12331108999933,53548.894188
2023-03-29,14:30:01.000,88,11079408,12685,0,1680100200,13116.80165242,52.12331108999933,53548.99899480001
2023-03-29,14:30:02.000,88,11079406,12925,0,1680100201,13116.788179799994,52.08101631000318,53548.99899480001
2023-03-29,14:30:03.000,88,11079350,12765,0,1680100202,13116.788179799994,52.07396718000382,53548.859252400005
2023-03-29,14:30:04.000,88,11079324,13005,0,1680100203,13116.828597659995,52.03167240000039,53548.92213648001
2023-03-29,14:30:05.000,88,11079350,12685,0,1680100204,13116.889224449995,51.99642675000359,53548.99200768
2023-03-29,14:30:06.000,88,11079383,12965,0,1680100205,13116.869015519995,51.96823022999888,53548.91514936
2023-03-29,14:30:07.000,88,11079331,13285,0,1680100206,13116.889224449995,51.95413197000016,53548.91514936
2023-03-29,14:30:08.000,88,11079396,13165,0,1680100207,13116.84207028,51.940033710001444,53548.90117512001
2023-03-29,14:30:09.000,88,11079378,12885,0,1680100208,13116.81512503999,51.940033710001444,53548.88720088
2023-03-29,14:30:10.000,88,11079401,13005,0,1680100209,13116.79491610999,51.925935450002726,53548.8243168
2023-03-29,14:30:11.000,88,11079349,12965,0,1680100210,13116.828597659995,51.883640669999295,53548.87322664
2023-03-29,14:30:12.000,88,11079360,12965,0,1680100211,13116.889224449995,51.876591539999936,53548.94309784
2023-03-29,14:30:13.000,88,11079394,12645,0,1680100212,13116.85554289999,51.84134589000314,53548.95008496001
2023-03-29,14:30:14.000,88,11079358,12765,0,1680100213,13116.85554289999,51.81314936999843,53548.93611072
2023-03-29,14:30:15.000,88,11079339,13005,0,1680100214,13116.79491610999,51.82724763000442,53548.859252400005
2023-03-29,14:30:16.000,88,11079386,12925,0,1680100215,13116.81512503999,51.78495285000099,53548.86623952
2023-03-29,14:30:17.000,88,11079387,13045,0,1680100216,13116.808388729994,51.756756330003554,53548.894188
2023-03-29,14:30:18.000,88,11079372,12845,0,1680100217,13116.76123456,51.707412420000765,53548.91514936
2023-03-29,14:30:19.000,88,11079375,12805,0,1680100218,13116.707344079994,51.67216677000397,53548.761432720006
2023-03-29,14:30:20.000,88,11079336,12845,0,1680100219,13116.680398839999,51.60872460000246,53548.87322664
2023-03-29,14:30:21.000,88,11079396,12965,0,1680100220,13116.71408038999,51.56642981999903,53548.8243168
2023-03-29,14:30:22.000,88,11079359,12925,0,1680100221,13116.69387145999,51.531184170002234,53548.86623952
2023-03-29,14:30:23.000,88,11079341,12885,0,1680100222,13116.660189909999,51.4888893899988,53548.86623952
2023-03-29,14:30:24.000,88,11079340,12725,0,1680100223,13116.653453599989,51.45364374000201,53548.810342560006
2023-03-29,14:30:25.000,88,11079351,12765,0,1680100224,13116.599563119998,51.44659461000265,53548.789381200004
2023-03-29,14:30:26.000,88,11079408,12765,0,1680100225,13116.559145259998,51.40429982999922,53548.79636832
2023-03-29,14:30:27.000,88,11079374,12685,0,1680100226,13116.599563119998,51.37610331000178,53548.85226528001
2023-03-29,14:30:28.000,88,11079350,12965,0,1680100227,13116.592826809989,51.32675939999899,53548.810342560006
2023-03-29,14:30:29.000,88,11079352,12765,0,1680100228,13116.572617879989,51.31971026999963,53548.77540696
2023-03-29,14:30:30.000,88,11079376,12845,0,1680100229,13116.592826809989,51.27741549000348,53548.810342560006
2023-03-29,14:30:31.000,88,11079329,13125,0,1680100230,13116.552408949989,51.22807158000069,53548.76841984
2023-03-29,14:30:32.000,88,11079381,12925,0,1680100231,13116.505254779993,51.19987506000325,53548.79636832
2023-03-29,14:30:33.000,88,11079350,12965,0,1680100232,13116.404210129993,51.17167853999854,53548.740471360004
2023-03-29,14:30:34.000,88,11079378,12805,0,1680100233,13116.431155369988,51.16462940999918,53548.75444560001
2023-03-29,14:30:35.000,88,11079335,13005,0,1680100234,13116.458100609998,51.15053115000046,53548.74745848
2023-03-29,14:30:36.000,88,11079409,12885,0,1680100235,13116.478309539998,51.080039849999594,53548.76841984
2023-03-29,14:30:37.000,88,11079340,13005,0,1680100236,13116.464836919993,51.05184333000216,53548.80335544001
2023-03-29,14:30:38.000,88,11079420,13125,0,1680100237,13116.437891679998,51.05184333000216,53548.761432720006
2023-03-29,14:30:39.000,88,11079410,12605,0,1680100238,13116.404210129993,51.009548549998726,53548.71252288001
2023-03-29,14:30:40.000,88,11079345,12885,0,1680100239,13116.444627989993,51.009548549998726,53548.740471360004
2023-03-29,14:30:41.000,88,11079399,12965,0,1680100240,13116.390737510003,50.98840116000065,53548.71252288001
2023-03-29,14:30:42.000,88,11079380,12805,0,1680100241,13116.397473819998,50.90381160000106,53548.75444560001
2023-03-29,14:30:43.000,88,11079371,12805,0,1680100242,13116.357055959998,50.92495898999914,53548.66361304001
2023-03-29,14:30:44.000,88,11079366,12845,0,1680100243,13116.390737510003,50.896762470001704,53548.65662592
2023-03-29,14:30:45.000,88,11079347,12685,0,1680100244,13116.404210129993,50.840369429999555,53548.72649712
2023-03-29,14:30:46.000,88,11079378,12885,0,1680100245,13116.397473819998,50.81922204000148,53548.740471360004
2023-03-29,14:30:47.000,88,11079371,13005,0,1680100246,13116.377264889998,50.78397639000468,53548.6496388
2023-03-29,14:30:48.000,88,11079374,12925,0,1680100247,13116.343583339993,50.72758335000253,53548.66361304001
2023-03-29,14:30:49.000,88,11079375,13165,0,1680100248,13116.242538689992,50.75577986999997,53548.61470320001
2023-03-29,14:30:50.000,88,11079360,12965,0,1680100249,13116.229066070002,50.706435960004455,53548.593741840006
2023-03-29,14:30:51.000,88,11079395,12925,0,1680100250,13116.208857140002,50.69938682999782,53548.642651680006
2023-03-29,14:30:52.000,88,11079328,12925,0,1680100251,13116.195384519997,50.67823943999974,53548.6496388
2023-03-29,14:30:53.000,88,11079336,12845,0,1680100252,13116.181911899992,50.650042920002306,53548.6496388
2023-03-29,14:30:54.000,88,11079351,12845,0,1680100253,13116.134757729997,50.64299379000295,53548.593741840006
2023-03-29,14:30:55.000,88,11079374,12645,0,1680100254,13116.128021420001,50.607748139998876,53548.56579336001
2023-03-29,14:30:56.000,88,11079371,13125,0,1680100255,13116.053922009996,50.54430597000464,53548.5797676
2023-03-29,14:30:57.000,88,11079374,12925,0,1680100256,13116.114548799997,50.57955162000144,53548.55181912
2023-03-29,14:30:58.000,88,11079363,12765,0,1680100257,13116.080867249992,50.53020770999865,53548.621690320004
2023-03-29,14:30:59.000,88,11079388,12605,0,1680100258,13116.026976770001,50.50906032000057,53548.54483200001
2023-03-29,14:31:00.000,88,11079337,13085,0,1680100259,13116.033713079996,50.50201119000121,53548.5098964
2023-03-29,14:31:01.000,88,11079353,13045,0,1680100260,13116.040449389991,50.49496206000185,53548.523870640005
2023-03-29,14:31:02.000,88,11079353,13005,0,1680100261,13116.060658319991,50.46676554000442,53548.5797676
2023-03-29,14:31:03.000,88,11079386,12805,0,1680100262,13116.026976770001,50.480863800003135,53548.55880624
2023-03-29,14:31:04.000,88,11079348,12965,0,1680100263,13115.952877359996,50.50906032000057,53548.48194792
2023-03-29,14:31:05.000,88,11079302,12765,0,1680100264,13115.92593212,50.50201119000121,53548.49592216001
2023-03-29,14:31:06.000,88,11079371,12805,0,1680100265,13115.919195809991,50.487912930002494,53548.53085776
2023-03-29,14:31:07.000,88,11079376,12845,0,1680100266,13115.96634998,50.53725683999801,53548.46098656
2023-03-29,14:31:08.000,88,11079363,12765,0,1680100267,13115.973086289996,50.53020770999865,53548.53784488
2023-03-29,14:31:09.000,88,11079350,12965,0,1680100268,13115.932668429996,50.54430597000464,53548.46797368001
2023-03-29,14:31:10.000,88,11079405,12925,0,1680100269,13115.993295219996,50.52315857999929,53548.53085776
2023-03-29,14:31:11.000,88,11079366,13125,0,1680100270,13115.939404739991,50.56545336000272,53548.48893504
2023-03-29,14:31:12.000,88,11079377,12965,0,1680100271,13115.939404739991,50.480863800003135,53548.453999440004
2023-03-29,14:31:13.000,88,11079369,12885,0,1680100272,13115.83836008999,50.50201119000121,53548.370154
2023-03-29,14:31:14.000,88,11079372,12805,0,1680100273,13115.872041639996,50.487912930002494,53548.4400252
2023-03-29,14:31:15.000,88,11079335,12685,0,1680100274,13115.851832709996,50.480863800003135,53548.46797368001
2023-03-29,14:31:16.000,88,11079352,12845,0,1680100275,13115.892250569996,50.487912930002494,53548.50290928
2023-03-29,14:31:17.000,88,11079409,13045,0,1680100276,13115.89898687999,50.487912930002494,53548.523870640005
2023-03-29,14:31:18.000,88,11079370,12725,0,1680100277,13115.81815115999,50.49496206000185,53548.43303808
2023-03-29,14:31:19.000,88,11079372,12685,0,1680100278,13115.74405175,50.50906032000057,53548.36316688
2023-03-29,14:31:20.000,88,11079364,13085,0,1680100279,13115.76426068,50.50201119000121,53548.39810248001
2023-03-29,14:31:21.000,88,11079295,13085,0,1680100280,13115.71710650999,50.50906032000057,53548.426050960006
2023-03-29,14:31:22.000,88,11079398,12685,0,1680100281,13115.710370199995,50.46676554000442,53548.41906384001
2023-03-29,14:31:23.000,88,11079390,13005,0,1680100282,13115.629534479995,50.50201119000121,53548.41906384001
2023-03-29,14:31:24.000,88,11079355,12725,0,1680100283,13115.62279817,50.45266727999842,53548.37714112001
2023-03-29,14:31:25.000,88,11079344,12965,0,1680100284,13115.59585292999,50.480863800003135,53548.38412824
2023-03-29,14:31:26.000,88,11079360,13045,0,1680100285,13115.62279817,50.44561814999906,53548.41906384001
2023-03-29,14:31:27.000,88,11079336,13045,0,1680100286,13115.62279817,50.45266727999842,53548.43303808
2023-03-29,14:31:28.000,88,11079339,12765,0,1680100287,13115.609325549995,50.424470760000986,53548.36316688
2023-03-29,14:31:29.000,88,11079375,12805,0,1680100288,13115.568907689994,50.480863800003135,53548.34220552
2023-03-29,14:31:30.000,88,11079348,12685,0,1680100289,13115.54196245,50.45266727999842,53548.30028280001
2023-03-29,14:31:31.000,88,11079392,12805,0,1680100290,13115.589116619994,50.50201119000121,53548.25137296001
2023-03-29,14:31:32.000,88,11079369,12925,0,1680100291,13115.6430071,50.45266727999842,53548.307269920006
2023-03-29,14:31:33.000,88,11079364,12925,0,1680100292,13115.63627078999,50.487912930002494,53548.29329568
2023-03-29,14:31:34.000,88,11079360,12765,0,1680100293,13115.66321603,50.45971640999778,53548.356179760005
2023-03-29,14:31:35.000,88,11079362,13125,0,1680100294,13115.58238031,50.46676554000442,53548.258360080006
2023-03-29,14:31:36.000,88,11079402,13005,0,1680100295,13115.61606185999,50.46676554000442,53548.2653472
2023-03-29,14:31:37.000,88,11079373,12925,0,1680100296,13115.649743409995,50.480863800003135,53548.27932144001
2023-03-29,14:31:38.000,88,11079356,12765,0,1680100297,13115.67668864999,50.473814670003776,53548.27932144001
2023-03-29,14:31:39.000,88,11079348,12965,0,1680100298,13115.58238031,50.551355100004,53548.20246312
2023-03-29,14:31:40.000,88,11079358,12965,0,1680100299,13115.66321603,50.51610944999993,53548.2653472
2023-03-29,14:31:41.000,88,11079381,12725,0,1680100300,13115.69689757999,50.50906032000057,53548.29329568
2023-03-29,14:31:42.000,88,11079394,12765,0,1680100301,13115.72384282,50.51610944999993,53548.258360080006
2023-03-29,14:31:43.000,88,11079437,12965,0,1680100302,13115.67668864999,50.53725683999801,53548.27233432
2023-03-29,14:31:44.000,88,11079405,12805,0,1680100303,13115.66321603,50.56545336000272,53548.16752752
2023-03-29,14:31:45.000,88,11079373,12685,0,1680100304,13115.63627078999,50.59364988000016,53548.16752752
2023-03-29,14:31:46.000,88,11079393,13205,0,1680100305,13115.690161269995,50.56545336000272,53548.20945024001
2023-03-29,14:31:47.000,88,11079348,12765,0,1680100306,13115.73731543999,50.55840423000336,53548.21643736
2023-03-29,14:31:48.000,88,11079332,12605,0,1680100307,13115.71710650999,50.607748139998876,53548.15355328
2023-03-29,14:31:49.000,88,11079397,13125,0,1680100308,13115.76426068,50.62184640000487,53548.17451464
2023-03-29,14:31:50.000,88,11079395,13005,0,1680100309,13115.80467854,50.57955162000144,53548.20246312
2023-03-29,14:31:51.000,88,11079398,13045,0,1680100310,13115.82488747,50.64299379000295,53548.195476
2023-03-29,14:31:52.000,88,11079327,12925,0,1680100311,13115.770996989995,50.6852885699991,53548.16054040001
2023-03-29,14:31:53.000,88,11079341,12885,0,1680100312,13115.770996989995,50.6852885699991,53548.09765632
2023-03-29,14:31:54.000,88,11079362,12845,0,1680100313,13115.831623779995,50.69233769999846,53548.16752752
2023-03-29,14:31:55.000,88,11079363,12885,0,1680100314,13115.83836008999,50.69938682999782,53548.188488880005
2023-03-29,14:31:56.000,88,11079372,13005,0,1680100315,13115.83836008999,50.706435960004455,53548.11163056001
2023-03-29,14:31:57.000,88,11079352,12845,0,1680100316,13115.83836008999,50.69233769999846,53548.13259192001
2023-03-29,14:31:58.000,88,11079327,12885,0,1680100317,13115.932668429996,50.706435960004455,53548.21643736
2023-03-29,14:31:59.000,88,11079323,12765,0,1680100318,13115.892250569996,50.76282899999933,53548.09765632
2023-03-29,14:32:00.000,88,11079384,12845,0,1680100319,13115.939404739991,50.74873074000061,53548.11163056001
2023-03-29,14:32:01.000,88,11079385,12885,0,1680100320,13115.88551426,50.7980746500034,53548.08368208001
2023-03-29,14:32:02.000,88,11079381,12965,0,1680100321,13115.90572319,50.78397639000468,53548.07669496
2023-03-29,14:32:03.000,88,11079368,13045,0,1680100322,13115.952877359996,50.81217291000212,53548.10464344
2023-03-29,14:32:04.000,88,11079336,12965,0,1680100323,13116.033713079996,50.833320300000196,53548.139579040006
2023-03-29,14:32:05.000,88,11079328,12925,0,1680100324,13116.040449389991,50.840369429999555,53548.090669200006
2023-03-29,14:32:06.000,88,11079359,12765,0,1680100325,13116.040449389991,50.86856595000427,53548.04874648
2023-03-29,14:32:07.000,88,11079357,12725,0,1680100326,13115.993295219996,50.92495898999914,53548.01381088001
2023-03-29,14:32:08.000,88,11079373,12765,0,1680100327,13116.134757729997,50.9320081199985,53548.0557336
2023-03-29,14:32:09.000,88,11079389,12765,0,1680100328,13116.154966659997,50.92495898999914,53548.08368208001
2023-03-29,14:32:10.000,88,11079379,12805,0,1680100329,13116.134757729997,50.946106380004494,53548.01381088001
2023-03-29,14:32:11.000,88,11079311,13045,0,1680100330,13116.168439280002,50.99545029000001,53548.06272072001
2023-03-29,14:32:12.000,88,11079367,12845,0,1680100331,13116.276220239997,51.016597679998085,53548.09765632
2023-03-29,14:32:13.000,88,11079376,12805,0,1680100332,13116.343583339993,51.00249941999937,53548.14656616
2023-03-29,14:32:14.000,88,11079374,13005,0,1680100333,13116.343583339993,51.009548549998726,53548.069707840004
2023-03-29,14:32:15.000,88,11079398,13125,0,1680100334,13116.370528580002,51.065941590000875,53548.1256048
2023-03-29,14:32:16.000,88,11079350,12885,0,1680100335,13116.397473819998,51.08708897999895,53547.97887528
2023-03-29,14:32:17.000,88,11079377,13125,0,1680100336,13116.478309539998,51.10118723999767,53548.09765632
2023-03-29,14:32:18.000,88,11079389,13165,0,1680100337,13116.498518469998,51.122334630003024,53548.07669496
2023-03-29,14:32:19.000,88,11079358,12805,0,1680100338,13116.498518469998,51.122334630003024,53548.08368208001
2023-03-29,14:32:20.000,88,11079350,12885,0,1680100339,13116.586090499994,51.12938376000238,53548.090669200006
2023-03-29,14:32:21.000,88,11079347,12765,0,1680100340,13116.538936329998,51.15758027999982,53547.93695256
2023-03-29,14:32:22.000,88,11079365,12965,0,1680100341,13116.700607769999,51.16462940999918,53548.069707840004
2023-03-29,14:32:23.000,88,11079368,12925,0,1680100342,13116.741025629999,51.1787276699979,53548.11163056001
2023-03-29,14:32:24.000,88,11079362,12845,0,1680100343,13116.79491610999,51.17167853999854,53548.13259192001
2023-03-29,14:32:25.000,88,11079371,12685,0,1680100344,13116.75449824999,51.22102245000133,53548.090669200006
2023-03-29,14:32:26.000,88,11079319,13045,0,1680100345,13116.808388729994,51.28446462000284,53548.020798000005
2023-03-29,14:32:27.000,88,11079344,12725,0,1680100346,13116.91616968999,51.27741549000348,53548.11163056001
2023-03-29,14:32:28.000,88,11079364,13045,0,1680100347,13116.929642309995,51.291513750002196,53548.15355328
2023-03-29,14:32:29.000,88,11079376,12765,0,1680100348,13116.929642309995,51.298562880001555,53548.118617680004
2023-03-29,14:32:30.000,88,11079370,12885,0,1680100349,13116.97679647999,51.291513750002196,53548.17451464
2023-03-29,14:32:31.000,88,11079361,12925,0,1680100350,13116.98353279,51.291513750002196,53548.16054040001
2023-03-29,14:32:32.000,88,11079344,12965,0,1680100351,13117.00374172,51.291513750002196,53548.118617680004
2023-03-29,14:32:33.000,88,11079348,12965,0,1680100352,13116.990269099995,51.256268099998124,53548.090669200006
2023-03-29,14:32:34.000,88,11079327,12805,0,1680100353,13117.050895889995,51.26331723000476,53548.08368208001
2023-03-29,14:32:35.000,88,11079348,12845,0,1680100354,13117.10478637,51.291513750002196,53548.17451464
2023-03-29,14:32:36.000,88,11079372,12925,0,1680100355,13117.1249953,51.26331723000476,53548.17451464
2023-03-29,14:32:37.000,88,11079371,12965,0,1680100356,13117.14520423,51.291513750002196,53548.23041160001
2023-03-29,14:32:38.000,88,11079388,12765,0,1680100357,13117.151940539996,51.28446462000284,53548.20945024001
2023-03-29,14:32:39.000,88,11079392,12845,0,1680100358,13117.131731609996,51.291513750002196,53548.090669200006
2023-03-29,14:32:40.000,88,11079339,12965,0,1680100359,13117.138467919991,51.27741549000348,53548.17451464
2023-03-29,14:32:41.000,88,11079361,12965,0,1680100360,13117.212567329996,51.291513750002196,53548.20945024001
2023-03-29,14:32:42.000,88,11079366,13005,0,1680100361,13117.226039950001,51.291513750002196,53548.20246312
2023-03-29,14:32:43.000,88,11079383,12965,0,1680100362,13117.172149469996,51.256268099998124,53548.18150176001
2023-03-29,14:32:44.000,88,11079379,12805,0,1680100363,13117.199094709991,51.27741549000348,53548.15355328
2023-03-29,14:32:45.000,88,11079412,12965,0,1680100364,13117.293403049996,51.20692419000261,53548.21643736
2023-03-29,14:32:46.000,88,11079368,12925,0,1680100365,13117.293403049996,51.22807158000069,53548.23041160001
2023-03-29,14:32:47.000,88,11079427,12925,0,1680100366,13117.313611979996,51.18577680000453,53548.21643736
2023-03-29,14:32:48.000,88,11079370,12605,0,1680100367,13117.293403049996,51.19282593000389,53548.188488880005
2023-03-29,14:32:49.000,88,11079371,13045,0,1680100368,13117.252985189996,51.19282593000389,53548.14656616
2023-03-29,14:32:50.000,88,11079352,13125,0,1680100369,13117.246248880001,51.12938376000238,53548.1256048
2023-03-29,14:32:51.000,88,11079416,12725,0,1680100370,13117.367502460002,51.16462940999918,53548.20945024001
2023-03-29,14:32:52.000,88,11079342,12845,0,1680100371,13117.374238769997,51.122334630003024,53548.2653472
2023-03-29,14:32:53.000,88,11079366,12885,0,1680100372,13117.313611979996,51.108236370004306,53548.21643736
2023-03-29,14:32:54.000,88,11079379,12925,0,1680100373,13117.327084600001,51.122334630003024,53548.20945024001
2023-03-29,14:32:55.000,88,11079429,12605,0,1680100374,13117.327084600001,51.08708897999895,53548.20945024001
2023-03-29,14:32:56.000,88,11079380,13445,0,1680100375,13117.313611979996,51.15053115000046,53548.20945024001
2023-03-29,14:32:57.000,88,11079362,12925,0,1680100376,13117.380975079992,51.115285500003665,53548.237398720004
2023-03-29,14:32:58.000,88,11079352,12965,0,1680100377,13117.374238769997,51.1434820200011,53548.27932144001
2023-03-29,14:32:59.000,88,11079397,12765,0,1680100378,13117.340557219992,51.12938376000238,53548.21643736
2023-03-29,14:33:00.000,88,11079390,12965,0,1680100379,13117.300139359992,51.122334630003024,53548.20246312
2023-03-29,14:33:01.000,88,11079359,12805,0,1680100380,13117.414656629997,51.1434820200011,53548.286308560004
2023-03-29,14:33:02.000,88,11079346,13005,0,1680100381,13117.333820909997,51.13643289000174,53548.25137296001
2023-03-29,14:33:03.000,88,11079360,12925,0,1680100382,13117.374238769997,51.108236370004306,53548.25137296001
2023-03-29,14:33:04.000,88,11079340,12885,0,1680100383,13117.360766149992,51.122334630003024,53548.22342448
2023-03-29,14:33:05.000,88,11079358,12925,0,1680100384,13117.347293530001,51.10118723999767,53548.24438584
2023-03-29,14:33:06.000,88,11079324,12725,0,1680100385,13117.380975079992,51.108236370004306,53548.258360080006
2023-03-29,14:33:07.000,88,11079401,13045,0,1680100386,13117.354029839997,51.072990720000234,53548.27233432
2023-03-29,14:33:08.000,88,11079307,13125,0,1680100387,13117.347293530001,51.108236370004306,53548.258360080006
2023-03-29,14:33:09.000,88,11079362,12805,0,1680100388,13117.380975079992,51.080039849999594,53548.29329568
2023-03-29,14:33:10.000,88,11079367,12885,0,1680100389,13117.414656629997,51.080039849999594,53548.286308560004
2023-03-29,14:33:11.000,88,11079434,13005,0,1680100390,13117.401184009992,51.065941590000875,53548.27932144001
2023-03-29,14:33:12.000,88,11079379,13165,0,1680100391,13117.340557219992,51.05184333000216,53548.22342448
2023-03-29,14:33:13.000,88,11079400,12725,0,1680100392,13117.407920320002,51.08708897999895,53548.286308560004
2023-03-29,14:33:14.000,88,11079368,13005,0,1680100393,13117.360766149992,51.072990720000234,53548.22342448
2023-03-29,14:33:15.000,88,11079353,12845,0,1680100394,13117.374238769997,51.10118723999767,53548.23041160001
2023-03-29,14:33:16.000,88,11079380,12925,0,1680100395,13117.448338180002,51.058892460001516,53548.286308560004
2023-03-29,14:33:17.000,88,11079386,12845,0,1680100396,13117.448338180002,51.0447942000028,53548.258360080006
2023-03-29,14:33:18.000,88,11079384,13245,0,1680100397,13117.482019729992,51.02364681000472,53548.258360080006
2023-03-29,14:33:19.000,88,11079348,13085,0,1680100398,13117.421392939992,51.058892460001516,53548.25137296001
2023-03-29,14:33:20.000,88,11079394,12925,0,1680100399,13117.461810799992,51.03774507000344,53548.24438584
2023-03-29,14:33:21.000,88,11079347,12845,0,1680100400,13117.461810799992,51.00249941999937,53548.307269920006
2023-03-29,14:33:22.000,88,11079374,12805,0,1680100401,13117.407920320002,51.009548549998726,53548.25137296001
2023-03-29,14:33:23.000,88,11079411,12645,0,1680100402,13117.360766149992,51.016597679998085,53548.20246312
2023-03-29,14:33:24.000,88,11079369,13085,0,1680100403,13117.401184009992,50.98135203000129,53548.24438584
2023-03-29,14:33:25.000,88,11079361,12805,0,1680100404,13117.448338180002,50.95315551000385,53548.32823128001
2023-03-29,14:33:26.000,88,11079364,12605,0,1680100405,13117.428129250002,50.91790985999978,53548.307269920006
2023-03-29,14:33:27.000,88,11079339,12805,0,1680100406,13117.407920320002,50.96725377000257,53548.31425704
2023-03-29,14:33:28.000,88,11079358,12685,0,1680100407,13117.360766149992,50.9320081199985,53548.29329568
2023-03-29,14:33:29.000,88,11079369,13005,0,1680100408,13117.340557219992,50.91086073000042,53548.23041160001
2023-03-29,14:33:30.000,88,11079396,12885,0,1680100409,13117.333820909997,50.91086073000042,53548.14656616
2023-03-29,14:33:31.000,88,11079390,13045,0,1680100410,13117.333820909997,50.882664210002986,53548.258360080006
2023-03-29,14:33:32.000,88,11079393,13045,0,1680100411,13117.306875670001,50.86151682000491,53548.21643736
2023-03-29,14:33:33.000,88,11079369,12965,0,1680100412,13117.380975079992,50.7980746500034,53548.27932144001
2023-03-29,14:33:34.000,88,11079340,12725,0,1680100413,13117.333820909997,50.7980746500034,53548.27932144001
2023-03-29,14:33:35.000,88,11079376,12885,0,1680100414,13117.306875670001,50.74168161000125,53548.258360080006
2023-03-29,14:33:36.000,88,11079355,13085,0,1680100415,13117.273194119996,50.720534220003174,53548.195476
2023-03-29,14:33:37.000,88,11079383,12845,0,1680100416,13117.246248880001,50.73463248000189,53548.23041160001
2023-03-29,14:33:38.000,88,11079355,12765,0,1680100417,13117.293403049996,50.69233769999846,53548.24438584
2023-03-29,14:33:39.000,88,11079322,12965,0,1680100418,13117.266457810001,50.671190310000384,53548.20945024001
2023-03-29,14:33:40.000,88,11079402,12725,0,1680100419,13117.279930429992,50.62184640000487,53548.20945024001
2023-03-29,14:33:41.000,88,11079400,13085,0,1680100420,13117.300139359992,50.57955162000144,53548.21643736
2023-03-29,14:33:42.000,88,11079355,12525,0,1680100421,13117.266457810001,50.56545336000272,53548.258360080006
2023-03-29,14:33:43.000,88,11079398,12685,0,1680100422,13117.212567329996,50.53020770999865,53548.21643736
2023-03-29,14:33:44.000,88,11079382,12925,0,1680100423,13117.199094709991,50.49496206000185,53548.14656616
2023-03-29,14:33:45.000,88,11079365,12925,0,1680100424,13117.138467919991,50.45266727999842,53548.16752752
2023-03-29,14:33:46.000,88,11079325,12885,0,1680100425,13117.14520423,50.424470760000986,53548.21643736
2023-03-29,14:33:47.000,88,11079385,12925,0,1680100426,13117.131731609996,50.38922511000419,53548.16054040001
2023-03-29,14:33:48.000,88,11079393,13045,0,1680100427,13117.071104819996,50.35397946000012,53548.13259192001
2023-03-29,14:33:49.000,88,11079328,13125,0,1680100428,13117.02395065,50.248242510002456,53548.195476
2023-03-29,14:33:50.000,88,11079390,12805,0,1680100429,13117.06436851,50.23414425000374,53548.16054040001
2023-03-29,14:33:51.000,88,11079350,13125,0,1680100430,13117.00374172,50.212996859998384,53548.17451464
2023-03-29,14:33:52.000,88,11079373,13005,0,1680100431,13116.96332386,50.17070208000223,53548.14656616
2023-03-29,14:33:53.000,88,11079394,13005,0,1680100432,13116.91616968999,50.1284072999988,53548.16752752
2023-03-29,14:33:54.000,88,11079369,12965,0,1680100433,13116.89596075999,50.093161650002,53548.118617680004
2023-03-29,14:33:55.000,88,11079345,12765,0,1680100434,13116.869015519995,50.05791599999793,53548.188488880005
2023-03-29,14:33:56.000,88,11079313,12885,0,1680100435,13116.889224449995,50.036768609999854,53548.24438584
2023-03-29,14:33:57.000,88,11079360,12965,0,1680100436,13116.889224449995,49.93808079000155,53548.237398720004
2023-03-29,14:33:58.000,88,11079370,12925,0,1680100437,13116.87575182999,49.980375569997705,53548.20945024001
2023-03-29,14:33:59.000,88,11079414,12925,0,1680100438,13116.77470717999,49.92398253000283,53548.139579040006
2023-03-29,14:34:00.000,88,11079364,12965,0,1680100439,13116.767970869994,49.91693340000347,53548.17451464
2023-03-29,14:34:01.000,88,11079367,12765,0,1680100440,13116.767970869994,49.853491230001964,53548.118617680004
2023-03-29,14:34:02.000,88,11079355,13125,0,1680100441,13116.73428931999,49.7829999300011,53548.090669200006
2023-03-29,14:34:03.000,88,11079401,13045,0,1680100442,13116.660189909999,49.76890167000238,53548.06272072001
2023-03-29,14:34:04.000,88,11079367,12925,0,1680100443,13116.680398839999,49.75480341000366,53548.03477224
2023-03-29,14:34:05.000,88,11079367,12965,0,1680100444,13116.71408038999,49.65611558999808,53548.139579040006
2023-03-29,14:34:06.000,88,11079338,12685,0,1680100445,13116.687135149994,49.59972255000321,53548.09765632
2023-03-29,14:34:07.000,88,11079376,13045,0,1680100446,13116.653453599989,49.5362803800017,53548.13259192001
2023-03-29,14:34:08.000,88,11079371,12925,0,1680100447,13116.579354189998,49.571526029998495,53548.06272072001
2023-03-29,14:34:09.000,88,11079332,12845,0,1680100448,13116.579354189998,49.48693646999891,53548.090669200006
2023-03-29,14:34:10.000,88,11079347,12845,0,1680100449,13116.485045849993,49.47988733999955,53548.04874648
2023-03-29,14:34:11.000,88,11079350,12845,0,1680100450,13116.505254779993,49.430543430004036,53548.04874648
2023-03-29,14:34:12.000,88,11079357,12805,0,1680100451,13116.518727399998,49.35300300000381,53548.13259192001
2023-03-29,14:34:13.000,88,11079351,12605,0,1680100452,13116.485045849993,49.31775734999974,53548.13259192001
2023-03-29,14:34:14.000,88,11079371,13165,0,1680100453,13116.451364299988,49.331855609998456,53548.09765632
2023-03-29,14:34:15.000,88,11079365,12605,0,1680100454,13116.377264889998,49.23316779000015,53548.01381088001
2023-03-29,14:34:16.000,88,11079370,13005,0,1680100455,13116.303165479992,49.19792214000336,53548.020798000005
2023-03-29,14:34:17.000,88,11079373,13005,0,1680100456,13116.296429169997,49.12743084000249,53548.01381088001
2023-03-29,14:34:18.000,88,11079378,12965,0,1680100457,13116.256011309997,49.08513605999906,53548.03477224
2023-03-29,14:34:19.000,88,11079348,12805,0,1680100458,13116.148230350002,49.04989041000226,53548.01381088001
2023-03-29,14:34:20.000,88,11079385,12845,0,1680100459,13116.154966659997,49.021693890004826,53548.01381088001
2023-03-29,14:34:21.000,88,11079309,13085,0,1680100460,13116.141494039992,48.9441534600046,53548.090669200006
2023-03-29,14:34:22.000,88,11079376,13005,0,1680100461,13116.107812490001,48.90185868000117,53548.01381088001
2023-03-29,14:34:23.000,88,11079336,12805,0,1680100462,13116.040449389991,48.86661303000437,53547.9858624
2023-03-29,14:34:24.000,88,11079390,13285,0,1680100463,13115.919195809991,48.86661303000437,53547.88804272
2023-03-29,14:34:25.000,88,11079399,13005,0,1680100464,13115.92593212,48.76792520999879,53547.971888160006
2023-03-29,14:34:26.000,88,11079350,12965,0,1680100465,13115.932668429996,48.72563043000264,53547.950926800004
2023-03-29,14:34:27.000,88,11079357,13085,0,1680100466,13115.89898687999,48.67628651999985,53547.950926800004
2023-03-29,14:34:28.000,88,11079363,12965,0,1680100467,13115.892250569996,48.66923739000049,53547.922978320006
2023-03-29,14:34:29.000,88,11079365,12965,0,1680100468,13115.851832709996,48.570549570002186,53547.902016960004
2023-03-29,14:34:30.000,88,11079386,12885,0,1680100469,13115.81815115999,48.54235305000475,53547.92996544
2023-03-29,14:34:31.000,88,11079360,13005,0,1680100470,13115.74405175,48.4859600100026,53547.91599120001
2023-03-29,14:34:32.000,88,11079374,13085,0,1680100471,13115.690161269995,48.42251784000109,53547.87406848001
2023-03-29,14:34:33.000,88,11079375,12765,0,1680100472,13115.629534479995,48.3731739299983,53547.87406848001
2023-03-29,14:34:34.000,88,11079364,12885,0,1680100473,13115.568907689994,48.3731739299983,53547.783235920004
2023-03-29,14:34:35.000,88,11079379,13085,0,1680100474,13115.57564399999,48.31678089000343,53547.902016960004
2023-03-29,14:34:36.000,88,11079358,13085,0,1680100475,13115.53522613999,48.24628959000256,53547.86708136
2023-03-29,14:34:37.000,88,11079368,12845,0,1680100476,13115.49480827999,48.21104393999849,53547.86708136
2023-03-29,14:34:38.000,88,11079333,12805,0,1680100477,13115.427445179994,48.175798290001694,53547.83913288
2023-03-29,14:34:39.000,88,11079390,13045,0,1680100478,13115.279246359998,48.13350350999826,53547.81817152
2023-03-29,14:34:40.000,88,11079409,12965,0,1680100479,13115.279246359998,48.119405249999545,53547.734326080004
2023-03-29,14:34:41.000,88,11079392,13005,0,1680100480,13115.218619569998,48.06301221000467,53547.74830032001
2023-03-29,14:34:42.000,88,11079359,13045,0,1680100481,13115.164729089993,48.05596307999804,53547.74830032001
2023-03-29,14:34:43.000,88,11079384,13005,0,1680100482,13115.043475509992,48.01366830000188,53547.66445488
2023-03-29,14:34:44.000,88,11079366,12885,0,1680100483,13115.036739199997,47.985471780004445,53547.62951928001
2023-03-29,14:34:45.000,88,11079362,12605,0,1680100484,13115.050211820002,47.95727525999973,53547.734326080004
2023-03-29,14:34:46.000,88,11079390,12925,0,1680100485,13114.996321339997,47.943177000001015,53547.71336472
2023-03-29,14:34:47.000,88,11079377,13005,0,1680100486,13114.922221929992,47.886783959998866,53547.67842912001
2023-03-29,14:34:48.000,88,11079368,12645,0,1680100487,13114.854858829996,47.87268570000015,53547.636506400006
2023-03-29,14:34:49.000,88,11079390,12725,0,1680100488,13114.807704660001,47.83744005000335,53547.496764
2023-03-29,14:34:50.000,88,11079365,12845,0,1680100489,13114.780759419991,47.85153831000207,53547.58060944001
2023-03-29,14:34:51.000,88,11079359,12925,0,1680100490,13114.780759419991,47.83039092000399,53547.6015708
2023-03-29,14:34:52.000,88,11079327,12925,0,1680100491,13114.7672868,47.80219439999928,53547.60855792001
2023-03-29,14:34:53.000,88,11079396,12885,0,1680100492,13114.740341559991,47.7810470100012,53547.58060944001
2023-03-29,14:34:54.000,88,11079338,12965,0,1680100493,13114.693187389996,47.79514526999992,53547.50375112
2023-03-29,14:34:55.000,88,11079362,12965,0,1680100494,13114.72686894,47.74580136000441,53547.566635200004
2023-03-29,14:34:56.000,88,11079353,13085,0,1680100495,13114.63929690999,47.752850490003766,53547.53868672001
2023-03-29,14:34:57.000,88,11079326,12685,0,1680100496,13114.59887904999,47.759899620003125,53547.517725360005
2023-03-29,14:34:58.000,88,11079371,12605,0,1680100497,13114.551724879995,47.73875222999777,53547.48977688001
2023-03-29,14:34:59.000,88,11079351,12805,0,1680100498,13114.511307019995,47.717604839999694,53547.50375112
2023-03-29,14:35:00.000,88,11079348,12965,0,1680100499,13114.53825225999,47.73875222999777,53547.496764
2023-03-29,14:35:01.000,88,11079361,12885,0,1680100500,13114.5651975,47.73170309999841,53547.496764
2023-03-29,14:35:02.000,88,11079381,12725,0,1680100501,13114.53825225999,47.72465396999905,53547.46182840001
2023-03-29,14:35:03.000,88,11079363,12965,0,1680100502,13114.48436178,47.68940832000226,53547.43387992
2023-03-29,14:35:04.000,88,11079373,12765,0,1680100503,13114.390053439995,47.69645745000162,53547.38497008
2023-03-29,14:35:05.000,88,11079420,12845,0,1680100504,13114.410262369995,47.703506580000976,53547.350034480005
2023-03-29,14:35:06.000,88,11079370,12805,0,1680100505,13114.390053439995,47.67531006000354,53547.38497008
2023-03-29,14:35:07.000,88,11079367,13125,0,1680100506,13114.38331713,47.703506580000976,53547.37099584001
2023-03-29,14:35:08.000,88,11079356,12925,0,1680100507,13114.38331713,47.67531006000354,53547.38497008
2023-03-29,14:35:09.000,88,11079376,13045,0,1680100508,13114.410262369995,47.703506580000976,53547.32208600001
2023-03-29,14:35:10.000,88,11079355,12965,0,1680100509,13114.38331713,47.703506580000976,53547.41291856001
2023-03-29,14:35:11.000,88,11079340,12805,0,1680100510,13114.39678974999,47.67531006000354,53547.350034480005
2023-03-29,14:35:12.000,88,11079391,12925,0,1680100511,13114.34289927,47.66121180000482,53547.29413752001
2023-03-29,14:35:13.000,88,11079415,12885,0,1680100512,13114.29574509999,47.759899620003125,53547.231253440004
2023-03-29,14:35:14.000,88,11079349,12925,0,1680100513,13114.309217719994,47.73875222999777,53547.2172792
2023-03-29,14:35:15.000,88,11079378,12925,0,1680100514,13114.34289927,47.759899620003125,53547.29413752001
2023-03-29,14:35:16.000,88,11079343,12605,0,1680100515,13114.38331713,47.73875222999777,53547.3570216
2023-03-29,14:35:17.000,88,11079405,12965,0,1680100516,13114.38331713,47.766948750002484,53547.301124640006
2023-03-29,14:35:18.000,88,11079350,12765,0,1680100517,13114.40352606,47.73170309999841,53547.30811176
2023-03-29,14:35:19.000,88,11079303,12925,0,1680100518,13114.32269034,47.79514526999992,53547.24522768001
2023-03-29,14:35:20.000,88,11079378,12965,0,1680100519,13114.33616295999,47.80924352999864,53547.24522768001
2023-03-29,14:35:21.000,88,11079313,12885,0,1680100520,13114.410262369995,47.85153831000207,53547.252214800006
2023-03-29,14:35:22.000,88,11079331,12725,0,1680100521,13114.38331713,47.83744005000335,53547.22426632001
2023-03-29,14:35:23.000,88,11079317,12805,0,1680100522,13114.32269034,47.893833089998225,53547.16836936
2023-03-29,14:35:24.000,88,11079370,13085,0,1680100523,13114.39678974999,47.893833089998225,53547.20330496001
2023-03-29,14:35:25.000,88,11079346,12925,0,1680100524,13114.42373499,47.97842264999781,53547.231253440004
2023-03-29,14:35:26.000,88,11079389,12725,0,1680100525,13114.44394392,47.950226130000374,53547.22426632001
2023-03-29,14:35:27.000,88,11079323,13085,0,1680100526,13114.450680229995,48.01366830000188,53547.182343600005
2023-03-29,14:35:28.000,88,11079381,13045,0,1680100527,13114.470889159995,47.999570040003164,53547.15439512001
2023-03-29,14:35:29.000,88,11079378,12845,0,1680100528,13114.430471299995,48.05596307999804,53547.09849816
2023-03-29,14:35:30.000,88,11079354,13165,0,1680100529,13114.42373499,48.04891394999868,53547.09849816
2023-03-29,14:35:31.000,88,11079362,12765,0,1680100530,13114.44394392,48.112356120000186,53547.16138224
2023-03-29,14:35:32.000,88,11079348,12925,0,1680100531,13114.470889159995,48.06301221000467,53547.17535648001
2023-03-29,14:35:33.000,88,11079372,13005,0,1680100532,13114.45741653999,48.126454379998904,53547.19631784
2023-03-29,14:35:34.000,88,11079332,12885,0,1680100533,13114.450680229995,48.15465090000362,53547.182343600005
2023-03-29,14:35:35.000,88,11079388,12845,0,1680100534,13114.48436178,48.161700030002976,53547.19631784
2023-03-29,14:35:36.000,88,11079329,12885,0,1680100535,13114.511307019995,48.21104393999849,53547.15439512001
2023-03-29,14:35:37.000,88,11079361,12765,0,1680100536,13114.50457071,48.24628959000256,53547.16836936
2023-03-29,14:35:38.000,88,11079307,13085,0,1680100537,13114.54498857,48.28153523999936,53547.2172792
2023-03-29,14:35:39.000,88,11079349,12925,0,1680100538,13114.53825225999,48.30973176000407,53547.17535648001
2023-03-29,14:35:40.000,88,11079322,12925,0,1680100539,13114.57867011999,48.27448611,53547.18933072
2023-03-29,14:35:41.000,88,11079293,13045,0,1680100540,13114.60561536,48.33087915000215,53547.21029208
2023-03-29,14:35:42.000,88,11079341,12965,0,1680100541,13114.60561536,48.38022305999766,53547.21029208
2023-03-29,14:35:43.000,88,11079370,13125,0,1680100542,13114.61908797999,48.46481262000452,53547.2172792
2023-03-29,14:35:44.000,88,11079343,12965,0,1680100543,13114.551724879995,48.46481262000452,53547.09849816
2023-03-29,14:35:45.000,88,11079386,13285,0,1680100544,13114.57867011999,48.49300914000196,53547.147408
2023-03-29,14:35:46.000,88,11079371,12885,0,1680100545,13114.632560599995,48.528254789998755,53547.20330496001
2023-03-29,14:35:47.000,88,11079339,13125,0,1680100546,13114.612351669995,48.56350044000283,53547.2172792
2023-03-29,14:35:48.000,88,11079326,12485,0,1680100547,13114.64603322,48.570549570002186,53547.133433760006
2023-03-29,14:35:49.000,88,11079335,13085,0,1680100548,13114.632560599995,48.59169696000026,53547.112472400004
2023-03-29,14:35:50.000,88,11079366,12805,0,1680100549,13114.720132629991,48.570549570002186,53547.24522768001
2023-03-29,14:35:51.000,88,11079386,12805,0,1680100550,13114.69992369999,48.6198934799977,53547.17535648001
2023-03-29,14:35:52.000,88,11079387,12765,0,1680100551,13114.753814179996,48.6198934799977,53547.147408
2023-03-29,14:35:53.000,88,11079324,13125,0,1680100552,13114.693187389996,48.66218826000113,53547.133433760006
2023-03-29,14:35:54.000,88,11079347,12965,0,1680100553,13114.68645108,48.66923739000049,53547.14042088
2023-03-29,14:35:55.000,88,11079393,13285,0,1680100554,13114.720132629991,48.68333564999921,53547.18933072
2023-03-29,14:35:56.000,88,11079368,12925,0,1680100555,13114.774023109996,48.69038477999857,53547.182343600005
2023-03-29,14:35:57.000,88,11079354,13005,0,1680100556,13114.774023109996,48.76792520999879,53547.23824056
2023-03-29,14:35:58.000,88,11079333,12965,0,1680100557,13114.733605249996,48.760876079999434,53547.19631784
2023-03-29,14:35:59.000,88,11079338,12925,0,1680100558,13114.67971476999,48.77497433999815,53547.16138224
2023-03-29,14:36:00.000,88,11079397,13005,0,1680100559,13114.720132629991,48.78907260000415,53547.16138224
2023-03-29,14:36:01.000,88,11079346,13045,0,1680100560,13114.733605249996,48.76792520999879,53547.18933072
2023-03-29,14:36:02.000,88,11079355,12765,0,1680100561,13114.720132629991,48.78907260000415,53547.15439512001
2023-03-29,14:36:03.000,88,11079325,12925,0,1680100562,13114.64603322,48.83841650999966,53547.10548528001
2023-03-29,14:36:04.000,88,11079375,13085,0,1680100563,13114.67971476999,48.84546563999902,53547.063562560004
2023-03-29,14:36:05.000,88,11079341,12605,0,1680100564,13114.713396319996,48.86661303000437,53547.16138224
2023-03-29,14:36:06.000,88,11079372,13125,0,1680100565,13114.740341559991,48.87366216000373,53547.17535648001
2023-03-29,14:36:07.000,88,11079363,12605,0,1680100566,13114.70666001,48.83841650999966,53547.10548528001
2023-03-29,14:36:08.000,88,11079356,13085,0,1680100567,13114.693187389996,48.88776042000245,53547.11945952
2023-03-29,14:36:09.000,88,11079359,13005,0,1680100568,13114.592142739995,48.87366216000373,53547.00766560001
2023-03-29,14:36:10.000,88,11079377,12885,0,1680100569,13114.59887904999,48.85956389999774,53547.07753680001
2023-03-29,14:36:11.000,88,11079337,13165,0,1680100570,13114.571933809995,48.88071129000309,53547.084523920006
2023-03-29,14:36:12.000,88,11079363,12925,0,1680100571,13114.592142739995,48.87366216000373,53547.0426012
2023-03-29,14:36:13.000,88,11079353,12845,0,1680100572,13114.571933809995,48.81726912000158,53547.11945952
2023-03-29,14:36:14.000,88,11079394,12925,0,1680100573,13114.511307019995,48.87366216000373,53546.965742880006
2023-03-29,14:36:15.000,88,11079388,12805,0,1680100574,13114.48436178,48.82431825000094,53547.07054968
2023-03-29,14:36:16.000,88,11079347,12965,0,1680100575,13114.46415285,48.796121730003506,53547.03561408001
2023-03-29,14:36:17.000,88,11079354,13005,0,1680100576,13114.470889159995,48.77497433999815,53547.07054968
2023-03-29,14:36:18.000,88,11079381,13005,0,1680100577,13114.410262369995,48.76792520999879,53547.00067848
2023-03-29,14:36:19.000,88,11079359,12845,0,1680100578,13114.38331713,48.753826950000075,53546.97971712
2023-03-29,14:36:20.000,88,11079345,12765,0,1680100579,13114.38331713,48.73972869000136,53546.97971712
2023-03-29,14:36:21.000,88,11079347,12965,0,1680100580,13114.35637188999,48.71858130000328,53546.965742880006
2023-03-29,14:36:22.000,88,11079373,12965,0,1680100581,13114.37658081999,48.732679560002,53547.00067848
2023-03-29,14:36:23.000,88,11079329,12845,0,1680100582,13114.302481409999,48.71153217000392,53546.93080728
2023-03-29,14:36:24.000,88,11079374,12965,0,1680100583,13114.282272479999,48.69038477999857,53546.86792320001
2023-03-29,14:36:25.000,88,11079357,12805,0,1680100584,13114.187964139994,48.67628651999985,53546.86792320001
2023-03-29,14:36:26.000,88,11079355,12925,0,1680100585,13114.241854619999,48.64809000000241,53546.93080728
2023-03-29,14:36:27.000,88,11079321,13005,0,1680100586,13114.214909379989,48.66923739000049,53546.895871680004
2023-03-29,14:36:28.000,88,11079346,13005,0,1680100587,13114.187964139994,48.64104087000305,53546.88189744
2023-03-29,14:36:29.000,88,11079357,13005,0,1680100588,13114.174491519989,48.64104087000305,53546.83997472001
2023-03-29,14:36:30.000,88,11079370,13005,0,1680100589,13114.208173069994,48.64809000000241,53546.86093608
2023-03-29,14:36:31.000,88,11079375,13005,0,1680100590,13114.194700449989,48.59169696000026,53546.86093608
2023-03-29,14:36:32.000,88,11079343,12925,0,1680100591,13114.154282589989,48.61284434999834,53546.798052000006
2023-03-29,14:36:33.000,88,11079355,12885,0,1680100592,13114.113864729989,48.64809000000241,53546.777090640004
2023-03-29,14:36:34.000,88,11079361,12805,0,1680100593,13114.140809969998,48.64809000000241,53546.70023232001
2023-03-29,14:36:35.000,88,11079320,12765,0,1680100594,13114.167755209994,48.66218826000113,53546.73516792
2023-03-29,14:36:36.000,88,11079352,12925,0,1680100595,13114.221645689999,48.633991740003694,53546.777090640004
2023-03-29,14:36:37.000,88,11079336,13045,0,1680100596,13114.181227829999,48.61284434999834,53546.77010352001
2023-03-29,14:36:38.000,88,11079344,12805,0,1680100597,13114.181227829999,48.65513913000177,53546.75612928
2023-03-29,14:36:39.000,88,11079372,13205,0,1680100598,13114.147546279994,48.59169696000026,53546.65132248001
2023-03-29,14:36:40.000,88,11079361,13125,0,1680100599,13114.161018899998,48.577598700001545,53546.64433536
2023-03-29,14:36:41.000,88,11079362,12885,0,1680100600,13114.194700449989,48.535303919998114,53546.66529672
2023-03-29,14:36:42.000,88,11079349,12845,0,1680100601,13114.181227829999,48.535303919998114,53546.64433536
2023-03-29,14:36:43.000,88,11079354,12965,0,1680100602,13114.134073659989,48.50710740000068,53546.59542552
2023-03-29,14:36:44.000,88,11079362,12805,0,1680100603,13114.147546279994,48.49300914000196,53546.60241264001
2023-03-29,14:36:45.000,88,11079364,12925,0,1680100604,13114.208173069994,48.50710740000068,53546.66529672
2023-03-29,14:36:46.000,88,11079342,13005,0,1680100605,13114.214909379989,48.49300914000196,53546.679270960005
2023-03-29,14:36:47.000,88,11079321,13005,0,1680100606,13114.194700449989,48.50710740000068,53546.66529672
2023-03-29,14:36:48.000,88,11079339,12765,0,1680100607,13114.208173069994,48.46481262000452,53546.63734824
2023-03-29,14:36:49.000,88,11079330,13005,0,1680100608,13114.161018899998,48.4859600100026,53546.630361120006
2023-03-29,14:36:50.000,88,11079308,12965,0,1680100609,13114.167755209994,48.50710740000068,53546.560489920004
2023-03-29,14:36:51.000,88,11079318,12765,0,1680100610,13114.221645689999,48.4859600100026,53546.57446416001
2023-03-29,14:36:52.000,88,11079312,12805,0,1680100611,13114.262063549999,48.47891088000324,53546.60241264001
2023-03-29,14:36:53.000,88,11079328,13085,0,1680100612,13114.214909379989,48.47891088000324,53546.560489920004
2023-03-29,14:36:54.000,88,11079318,13005,0,1680100613,13114.262063549999,48.44366522999917,53546.53952856
2023-03-29,14:36:55.000,88,11079364,12885,0,1680100614,13114.289008789994,48.45776348999789,53546.53254144001
2023-03-29,14:36:56.000,88,11079347,12925,0,1680100615,13114.248590929994,48.45071435999853,53546.54651568
2023-03-29,14:36:57.000,88,11079390,12685,0,1680100616,13114.187964139994,48.42956697000045,53546.560489920004
2023-03-29,14:36:58.000,88,11079296,13045,0,1680100617,13114.214909379989,48.43661609999981,53546.49760584
2023-03-29,14:36:59.000,88,11079327,13005,0,1680100618,13114.181227829999,48.41546871000173,53546.49760584
2023-03-29,14:37:00.000,88,11079359,12765,0,1680100619,13114.25532723999,48.42251784000109,53546.50459296001
2023-03-29,14:37:01.000,88,11079321,12925,0,1680100620,13114.302481409999,48.41546871000173,53546.55350280001
2023-03-29,14:37:02.000,88,11079345,13045,0,1680100621,13114.27553616999,48.40841958000237,53546.53254144001
2023-03-29,14:37:03.000,88,11079345,12965,0,1680100622,13114.262063549999,48.40841958000237,53546.49061872
2023-03-29,14:37:04.000,88,11079386,12805,0,1680100623,13114.221645689999,48.394321320003655,53546.45568312001
2023-03-29,14:37:05.000,88,11079418,12925,0,1680100624,13114.201436759999,48.38022305999766,53546.448696
2023-03-29,14:37:06.000,88,11079319,13125,0,1680100625,13114.241854619999,48.359075669999584,53546.49760584
2023-03-29,14:37:07.000,88,11079326,12885,0,1680100626,13114.241854619999,48.38022305999766,53546.462670240006
2023-03-29,14:37:08.000,88,11079337,12925,0,1680100627,13114.221645689999,48.40841958000237,53546.448696
2023-03-29,14:37:09.000,88,11079340,12885,0,1680100628,13114.228381999994,48.352026540000224,53546.43472176001
2023-03-29,14:37:10.000,88,11079371,13205,0,1680100629,13114.214909379989,48.33087915000215,53546.42074752
2023-03-29,14:37:11.000,88,11079372,12965,0,1680100630,13114.268799859994,48.359075669999584,53546.462670240006
2023-03-29,14:37:12.000,88,11079338,13005,0,1680100631,13114.262063549999,48.359075669999584,53546.42773464
2023-03-29,14:37:13.000,88,11079365,12925,0,1680100632,13114.248590929994,48.30973176000407,53546.43472176001
2023-03-29,14:37:14.000,88,11079356,12685,0,1680100633,13114.208173069994,48.30268263000471,53546.35087632
2023-03-29,14:37:15.000,88,11079287,12765,0,1680100634,13114.181227829999,48.28153523999936,53546.32991496
2023-03-29,14:37:16.000,88,11079338,13125,0,1680100635,13114.25532723999,48.30268263000471,53546.39978616
2023-03-29,14:37:17.000,88,11079390,12725,0,1680100636,13114.268799859994,48.2392404600032,53546.441708880004
2023-03-29,14:37:18.000,88,11079336,13085,0,1680100637,13114.262063549999,48.225142200004484,53546.42074752
2023-03-29,14:37:19.000,88,11079387,12965,0,1680100638,13114.201436759999,48.19694567999977,53546.42773464
2023-03-29,14:37:20.000,88,11079360,12965,0,1680100639,13114.113864729989,48.19694567999977,53546.3788248
2023-03-29,14:37:21.000,88,11079363,12885,0,1680100640,13114.154282589989,48.18989655000041,53546.33690208001
2023-03-29,14:37:22.000,88,11079361,13005,0,1680100641,13114.167755209994,48.21104393999849,53546.37183768
2023-03-29,14:37:23.000,88,11079351,12965,0,1680100642,13114.201436759999,48.19694567999977,53546.35786344
2023-03-29,14:37:24.000,88,11079343,12805,0,1680100643,13114.161018899998,48.21104393999849,53546.35087632
2023-03-29,14:37:25.000,88,11079341,13085,0,1680100644,13114.208173069994,48.14760177000426,53546.36485056001
2023-03-29,14:37:26.000,88,11079319,12685,0,1680100645,13114.208173069994,48.18284742000105,53546.40677328001
2023-03-29,14:37:27.000,88,11079368,12845,0,1680100646,13114.194700449989,48.14760177000426,53546.441708880004
2023-03-29,14:37:28.000,88,11079328,12845,0,1680100647,13114.174491519989,48.15465090000362,53546.45568312001
2023-03-29,14:37:29.000,88,11079380,13005,0,1680100648,13114.127337349993,48.161700030002976,53546.38581192001
2023-03-29,14:37:30.000,88,11079375,13125,0,1680100649,13114.120601039998,48.10530699000083,53546.36485056001
2023-03-29,14:37:31.000,88,11079340,12765,0,1680100650,13114.127337349993,48.168749160002335,53546.36485056001
2023-03-29,14:37:32.000,88,11079330,13125,0,1680100651,13114.221645689999,48.14760177000426,53546.47664448
2023-03-29,14:37:33.000,88,11079363,13205,0,1680100652,13114.221645689999,48.1405526400049,53546.46965736
2023-03-29,14:37:34.000,88,11079338,13125,0,1680100653,13114.194700449989,48.168749160002335,53546.42074752
2023-03-29,14:37:35.000,88,11079379,12845,0,1680100654,13114.161018899998,48.175798290001694,53546.392799040004
2023-03-29,14:37:36.000,88,11079371,12845,0,1680100655,13114.194700449989,48.175798290001694,53546.413760400006
2023-03-29,14:37:37.000,88,11079343,12965,0,1680100656,13114.181227829999,48.21104393999849,53546.42074752
2023-03-29,14:37:38.000,88,11079350,12925,0,1680100657,13114.194700449989,48.225142200004484,53546.42773464
2023-03-29,14:37:39.000,88,11079319,12965,0,1680100658,13114.120601039998,48.26038785000128,53546.343889200005
2023-03-29,14:37:40.000,88,11079337,12925,0,1680100659,13114.154282589989,48.26743698000064,53546.37183768
2023-03-29,14:37:41.000,88,11079363,12805,0,1680100660,13114.194700449989,48.26038785000128,53546.42074752
2023-03-29,14:37:42.000,88,11079332,12805,0,1680100661,13114.167755209994,48.288584369998716,53546.36485056001
2023-03-29,14:37:43.000,88,11079370,12845,0,1680100662,13114.174491519989,48.25333872000192,53546.441708880004
2023-03-29,14:37:44.000,88,11079337,12845,0,1680100663,13114.120601039998,48.30268263000471,53546.30196648
2023-03-29,14:37:45.000,88,11079404,12885,0,1680100664,13114.113864729989,48.28153523999936,53546.36485056001
2023-03-29,14:37:46.000,88,11079349,13125,0,1680100665,13114.147546279994,48.26743698000064,53546.36485056001
2023-03-29,14:37:47.000,88,11079385,12965,0,1680100666,13114.140809969998,48.27448611,53546.35786344
2023-03-29,14:37:48.000,88,11079384,12805,0,1680100667,13114.066710559993,48.23219133000384,53546.32991496
2023-03-29,14:37:49.000,88,11079345,13045,0,1680100668,13114.100392109998,48.21809306999785,53546.31594072001
2023-03-29,14:37:50.000,88,11079387,12925,0,1680100669,13114.107128419993,48.26038785000128,53546.31594072001
2023-03-29,14:37:51.000,88,11079401,12845,0,1680100670,13114.080183179998,48.21104393999849,53546.32991496
2023-03-29,14:37:52.000,88,11079314,12845,0,1680100671,13114.093655799988,48.26038785000128,53546.28799224001
2023-03-29,14:37:53.000,88,11079359,13125,0,1680100672,13114.039765319998,48.24628959000256,53546.26004376
2023-03-29,14:37:54.000,88,11079333,12805,0,1680100673,13114.066710559993,48.25333872000192,53546.26004376
2023-03-29,14:37:55.000,88,11079368,12965,0,1680100674,13114.073446869988,48.24628959000256,53546.246069520006
2023-03-29,14:37:56.000,88,11079373,13125,0,1680100675,13114.134073659989,48.20399480999913,53546.294979360006
2023-03-29,14:37:57.000,88,11079303,12965,0,1680100676,13114.127337349993,48.20399480999913,53546.32292784
2023-03-29,14:37:58.000,88,11079351,12965,0,1680100677,13114.140809969998,48.18284742000105,53546.28100512
2023-03-29,14:37:59.000,88,11079376,13045,0,1680100678,13114.059974249998,48.21809306999785,53546.21812104001
2023-03-29,14:38:00.000,88,11079382,13005,0,1680100679,13114.134073659989,48.21104393999849,53546.21113392
2023-03-29,14:38:01.000,88,11079362,12845,0,1680100680,13114.120601039998,48.21104393999849,53546.246069520006
2023-03-29,14:38:02.000,88,11079375,12965,0,1680100681,13114.140809969998,48.21809306999785,53546.28799224001
2023-03-29,14:38:03.000,88,11079342,12845,0,1680100682,13114.134073659989,48.24628959000256,53546.21812104001
2023-03-29,14:38:04.000,88,11079399,12965,0,1680100683,13114.154282589989,48.21809306999785,53546.21113392
2023-03-29,14:38:05.000,88,11079370,12685,0,1680100684,13114.221645689999,48.21104393999849,53546.28100512
2023-03-29,14:38:06.000,88,11079342,12885,0,1680100685,13114.208173069994,48.20399480999913,53546.28100512
2023-03-29,14:38:07.000,88,11079397,13205,0,1680100686,13114.25532723999,48.24628959000256,53546.28799224001
2023-03-29,14:38:08.000,88,11079327,13045,0,1680100687,13114.228381999994,48.20399480999913,53546.26703088001
2023-03-29,14:38:09.000,88,11079333,12845,0,1680100688,13114.194700449989,48.24628959000256,53546.16222408
2023-03-29,14:38:10.000,88,11079324,12965,0,1680100689,13114.201436759999,48.24628959000256,53546.19017256
2023-03-29,14:38:11.000,88,11079330,12965,0,1680100690,13114.268799859994,48.26038785000128,53546.246069520006
2023-03-29,14:38:12.000,88,11079368,12965,0,1680100691,13114.27553616999,48.30268263000471,53546.32292784
2023-03-29,14:38:13.000,88,11079335,13085,0,1680100692,13114.248590929994,48.288584369998716,53546.18318544
2023-03-29,14:38:14.000,88,11079352,12765,0,1680100693,13114.201436759999,48.28153523999936,53546.18318544
2023-03-29,14:38:15.000,88,11079367,13045,0,1680100694,13114.262063549999,48.25333872000192,53546.23209528
2023-03-29,14:38:16.000,88,11079330,12925,0,1680100695,13114.208173069994,48.24628959000256,53546.19017256
2023-03-29,14:38:17.000,88,11079347,12885,0,1680100696,13114.27553616999,48.24628959000256,53546.23209528
2023-03-29,14:38:18.000,88,11079313,12765,0,1680100697,13114.282272479999,48.26743698000064,53546.21113392
2023-03-29,14:38:19.000,88,11079334,13045,0,1680100698,13114.221645689999,48.26038785000128,53546.1342756
2023-03-29,14:38:20.000,88,11079321,12965,0,1680100699,13114.228381999994,48.295633499998075,53546.225108160004
2023-03-29,14:38:21.000,88,11079346,13005,0,1680100700,13114.33616295999,48.24628959000256,53546.225108160004
2023-03-29,14:38:22.000,88,11079334,12925,0,1680100701,13114.309217719994,48.288584369998716,53546.25305664
2023-03-29,14:38:23.000,88,11079323,12965,0,1680100702,13114.33616295999,48.27448611,53546.176198320005
2023-03-29,14:38:24.000,88,11079352,13165,0,1680100703,13114.262063549999,48.26743698000064,53546.14824984001
2023-03-29,14:38:25.000,88,11079332,13085,0,1680100704,13114.282272479999,48.25333872000192,53546.14824984001
2023-03-29,14:38:26.000,88,11079317,12725,0,1680100705,13114.302481409999,48.2392404600032,53546.176198320005
2023-03-29,14:38:27.000,88,11079387,13045,0,1680100706,13114.329426649994,48.26038785000128,53546.2041468
2023-03-29,14:38:28.000,88,11079350,12925,0,1680100707,13114.31595402999,48.26038785000128,53546.16222408
2023-03-29,14:38:29.000,88,11079343,13005,0,1680100708,13114.309217719994,48.23219133000384,53546.18318544
2023-03-29,14:38:30.000,88,11079311,12925,0,1680100709,13114.32269034,48.23219133000384,53546.16921120001
2023-03-29,14:38:31.000,88,11079354,13085,0,1680100710,13114.329426649994,48.168749160002335,53546.225108160004
2023-03-29,14:38:32.000,88,11079361,13005,0,1680100711,13114.32269034,48.175798290001694,53546.21113392
2023-03-29,14:38:33.000,88,11079327,12965,0,1680100712,13114.32269034,48.14760177000426,53546.16222408
2023-03-29,14:38:34.000,88,11079363,12845,0,1680100713,13114.289008789994,48.10530699000083,53546.12030136001
2023-03-29,14:38:35.000,88,11079313,12885,0,1680100714,13114.29574509999,48.14760177000426,53546.078378640006
2023-03-29,14:38:36.000,88,11079345,13125,0,1680100715,13114.32269034,48.09825786000147,53546.14126272
2023-03-29,14:38:37.000,88,11079343,12765,0,1680100716,13114.369844509994,48.09825786000147,53546.19715968001
2023-03-29,14:38:38.000,88,11079348,12885,0,1680100717,13114.3631082,48.09825786000147,53546.14824984001
2023-03-29,14:38:39.000,88,11079388,13085,0,1680100718,13114.430471299995,48.04891394999868,53546.18318544
2023-03-29,14:38:40.000,88,11079346,12645,0,1680100719,13114.42373499,48.05596307999804,53546.2041468
2023-03-29,14:38:41.000,88,11079381,13085,0,1680100720,13114.44394392,48.05596307999804,53546.14824984001
2023-03-29,14:38:42.000,88,11079338,12965,0,1680100721,13114.369844509994,48.01366830000188,53546.08536576
2023-03-29,14:38:43.000,88,11079330,12765,0,1680100722,13114.43720760999,48.00661917000252,53546.2041468
2023-03-29,14:38:44.000,88,11079360,12925,0,1680100723,13114.44394392,48.01366830000188,53546.127288480006
2023-03-29,14:38:45.000,88,11079316,12965,0,1680100724,13114.470889159995,48.0277665600006,53546.15523696
2023-03-29,14:38:46.000,88,11079350,12925,0,1680100725,13114.51804332999,48.06301221000467,53546.21812104001
2023-03-29,14:38:47.000,88,11079356,12805,0,1680100726,13114.53825225999,48.04186481999932,53546.16222408
2023-03-29,14:38:48.000,88,11079372,12965,0,1680100727,13114.53825225999,48.05596307999804,53546.2041468
2023-03-29,14:38:49.000,88,11079331,12765,0,1680100728,13114.55846118999,48.09825786000147,53546.04344304
2023-03-29,14:38:50.000,88,11079327,12885,0,1680100729,13114.571933809995,48.09825786000147,53546.1342756
2023-03-29,14:38:51.000,88,11079372,12925,0,1680100730,13114.65950583999,48.112356120000186,53546.15523696
2023-03-29,14:38:52.000,88,11079344,13005,0,1680100731,13114.67971476999,48.10530699000083,53546.26004376
2023-03-29,14:38:53.000,88,11079363,12885,0,1680100732,13114.672978459996,48.08415960000275,53546.21812104001
2023-03-29,14:38:54.000,88,11079366,13005,0,1680100733,13114.672978459996,48.10530699000083,53546.09934000001
2023-03-29,14:38:55.000,88,11079320,12885,0,1680100734,13114.760550489991,48.112356120000186,53546.14126272
2023-03-29,14:38:56.000,88,11079386,13165,0,1680100735,13114.780759419991,48.126454379998904,53546.14126272
2023-03-29,14:38:57.000,88,11079334,12845,0,1680100736,13114.760550489991,48.13350350999826,53546.18318544
2023-03-29,14:38:58.000,88,11079375,12885,0,1680100737,13114.794232039996,48.119405249999545,53546.14824984001
2023-03-29,14:38:59.000,88,11079330,12805,0,1680100738,13114.774023109996,48.15465090000362,53546.12030136001
2023-03-29,14:39:00.000,88,11079343,12765,0,1680100739,13114.821177279991,48.15465090000362,53546.15523696
2023-03-29,14:39:01.000,88,11079338,13165,0,1680100740,13114.908749310001,48.112356120000186,53546.19715968001
2023-03-29,14:39:02.000,88,11079332,12965,0,1680100741,13114.881804069992,48.14760177000426,53546.2041468
2023-03-29,14:39:03.000,88,11079371,13005,0,1680100742,13114.881804069992,48.119405249999545,53546.18318544
2023-03-29,14:39:04.000,88,11079343,12605,0,1680100743,13114.834649899996,48.13350350999826,53546.1342756
2023-03-29,14:39:05.000,88,11079333,13085,0,1680100744,13114.888540380001,48.126454379998904,53546.14824984001
2023-03-29,14:39:06.000,88,11079346,13205,0,1680100745,13114.949167170002,48.09120873000211,53546.16921120001
2023-03-29,14:39:07.000,88,11079315,12885,0,1680100746,13114.949167170002,48.126454379998904,53546.225108160004
2023-03-29,14:39:08.000,88,11079363,13045,0,1680100747,13114.949167170002,48.119405249999545,53546.14824984001
2023-03-29,14:39:09.000,88,11079387,12925,0,1680100748,13114.962639789992,48.10530699000083,53546.127288480006
2023-03-29,14:39:10.000,88,11079404,12885,0,1680100749,13115.056948129997,48.09825786000147,53546.19017256
2023-03-29,14:39:11.000,88,11079345,13005,0,1680100750,13115.043475509992,48.10530699000083,53546.19715968001
2023-03-29,14:39:12.000,88,11079380,12925,0,1680100751,13115.056948129997,48.07711047000339,53546.18318544
2023-03-29,14:39:13.000,88,11079301,12765,0,1680100752,13115.056948129997,48.06301221000467,53546.16222408
2023-03-29,14:39:14.000,88,11079355,13045,0,1680100753,13115.070420750002,48.0277665600006,53546.19715968001
2023-03-29,14:39:15.000,88,11079349,12845,0,1680100754,13115.104102299993,48.06301221000467,53546.25305664
2023-03-29,14:39:16.000,88,11079331,13045,0,1680100755,13115.184938019993,48.04186481999932,53546.21113392
2023-03-29,14:39:17.000,88,11079303,13085,0,1680100756,13115.191674330003,47.999570040003164,53546.25305664
2023-03-29,14:39:18.000,88,11079329,12925,0,1680100757,13115.218619569998,48.00661917000252,53546.2041468
2023-03-29,14:39:19.000,88,11079370,12925,0,1680100758,13115.157992779998,48.0277665600006,53546.19017256
2023-03-29,14:39:20.000,88,11079350,12765,0,1680100759,13115.171465400002,48.01366830000188,53546.176198320005
2023-03-29,14:39:21.000,88,11079323,12925,0,1680100760,13115.198410639998,47.96432438999909,53546.23908240001
2023-03-29,14:39:22.000,88,11079333,12805,0,1680100761,13115.205146949993,47.92202961000294,53546.23908240001
2023-03-29,14:39:23.000,88,11079366,13005,0,1680100762,13115.191674330003,47.91498048000358,53546.18318544
2023-03-29,14:39:24.000,88,11079364,13085,0,1680100763,13115.232092189988,47.86563657000079,53546.225108160004
2023-03-29,14:39:25.000,88,11079331,13165,0,1680100764,13115.265773739993,47.83039092000399,53546.25305664
2023-03-29,14:39:26.000,88,11079387,12765,0,1680100765,13115.245564809993,47.80924352999864,53546.26703088001
2023-03-29,14:39:27.000,88,11079373,12925,0,1680100766,13115.232092189988,47.80924352999864,53546.26004376
2023-03-29,14:39:28.000,88,11079327,12605,0,1680100767,13115.205146949993,47.77399788000184,53546.18318544
2023-03-29,14:39:29.000,88,11079351,12805,0,1680100768,13115.124311229993,47.7810470100012,53546.15523696
2023-03-29,14:39:30.000,88,11079341,12965,0,1680100769,13115.137783849998,47.759899620003125,53546.2041468
2023-03-29,14:39:31.000,88,11079373,13205,0,1680100770,13115.171465400002,47.759899620003125,53546.246069520006
2023-03-29,14:39:32.000,88,11079307,13125,0,1680100771,13115.205146949993,47.703506580000976,53546.2041468
2023-03-29,14:39:33.000,88,11079365,13005,0,1680100772,13115.191674330003,47.72465396999905,53546.23908240001
2023-03-29,14:39:34.000,88,11079374,12885,0,1680100773,13115.164729089993,47.68940832000226,53546.18318544
2023-03-29,14:39:35.000,88,11079337,12725,0,1680100774,13115.205146949993,47.62596615000075,53546.21113392
2023-03-29,14:39:36.000,88,11079335,12805,0,1680100775,13115.124311229993,47.62596615000075,53546.21113392
2023-03-29,14:39:37.000,88,11079307,12925,0,1680100776,13115.090629680002,47.61891702000139,53546.19715968001
2023-03-29,14:39:38.000,88,11079337,13005,0,1680100777,13115.157992779998,47.56252397999924,53546.2041468
2023-03-29,14:39:39.000,88,11079328,13125,0,1680100778,13115.063684439992,47.52022920000309,53546.09934000001
2023-03-29,14:39:40.000,88,11079322,13125,0,1680100779,13115.083893369992,47.484983549999015,53546.2041468
2023-03-29,14:39:41.000,88,11079363,12885,0,1680100780,13115.110838610002,47.4708852900003,53546.21113392
2023-03-29,14:39:42.000,88,11079314,12965,0,1680100781,13115.110838610002,47.42154138000478,53546.19715968001
2023-03-29,14:39:43.000,88,11079288,13125,0,1680100782,13115.056948129997,47.41449224999815,53546.16222408
2023-03-29,14:39:44.000,88,11079294,13125,0,1680100783,13114.969376100002,47.37219747000199,53546.12030136001
2023-03-29,14:39:45.000,88,11079365,12845,0,1680100784,13114.989585030002,47.40744311999879,53546.09934000001
2023-03-29,14:39:46.000,88,11079341,12885,0,1680100785,13115.009793960002,47.358099210003274,53546.14824984001
2023-03-29,14:39:47.000,88,11079340,12925,0,1680100786,13114.989585030002,47.365148340002634,53546.19017256
2023-03-29,14:39:48.000,88,11079319,12965,0,1680100787,13114.962639789992,47.308755300000485,53546.12030136001
2023-03-29,14:39:49.000,88,11079366,13085,0,1680100788,13114.928958240002,47.301706170001125,53546.09235288
2023-03-29,14:39:50.000,88,11079338,13125,0,1680100789,13114.976112409997,47.28760791000241,53546.14824984001
2023-03-29,14:39:51.000,88,11079369,13125,0,1680100790,13114.895276689997,47.28055878000305,53546.14126272
2023-03-29,14:39:52.000,88,11079389,12965,0,1680100791,13114.895276689997,47.28055878000305,53546.08536576
2023-03-29,14:39:53.000,88,11079371,13085,0,1680100792,13114.848122520001,47.252362259998336,53546.03645592
2023-03-29,14:39:54.000,88,11079349,12885,0,1680100793,13114.821177279991,47.20301835000282,53546.02946880001
2023-03-29,14:39:55.000,88,11079371,13085,0,1680100794,13114.774023109996,47.1889200900041,53546.02946880001
2023-03-29,14:39:56.000,88,11079329,13005,0,1680100795,13114.848122520001,47.13957618000131,53546.07139152001
2023-03-29,14:39:57.000,88,11079312,12685,0,1680100796,13114.827913590001,47.09728139999788,53546.09235288
2023-03-29,14:39:58.000,88,11079335,12965,0,1680100797,13114.7672868,47.076134009999805,53546.07139152001
2023-03-29,14:39:59.000,88,11079360,13205,0,1680100798,13114.720132629991,47.06203575000109,53545.959597600006
2023-03-29,14:40:00.000,88,11079345,12805,0,1680100799,13114.70666001,47.03383923000365,53545.96658472
2023-03-29,14:40:01.000,88,11079352,12805,0,1680100800,13114.713396319996,46.9774461900015,53546.03645592
2023-03-29,14:40:02.000,88,11079372,12885,0,1680100801,13114.652769529996,46.93515140999807,53546.02946880001
2023-03-29,14:40:03.000,88,11079319,13005,0,1680100802,13114.60561536,46.92105314999935,53546.00152032001
2023-03-29,14:40:04.000,88,11079373,12965,0,1680100803,13114.5651975,46.899905760001275,53545.95261048001
2023-03-29,14:40:05.000,88,11079356,12765,0,1680100804,13114.551724879995,46.82941446000041,53545.96658472
2023-03-29,14:40:06.000,88,11079345,12965,0,1680100805,13114.59887904999,46.77302141999826,53545.9945332
2023-03-29,14:40:07.000,88,11079318,13205,0,1680100806,13114.49783439999,46.77302141999826,53545.94562336
2023-03-29,14:40:08.000,88,11079328,12925,0,1680100807,13114.49783439999,46.73777577000146,53545.90370064001
2023-03-29,14:40:09.000,88,11079358,12805,0,1680100808,13114.42373499,46.73777577000146,53545.82684232
2023-03-29,14:40:10.000,88,11079361,12845,0,1680100809,13114.390053439995,46.63908795000316,53545.86177792001
2023-03-29,14:40:11.000,88,11079353,12765,0,1680100810,13114.38331713,46.64613708000252,53545.88273928001
2023-03-29,14:40:12.000,88,11079320,12805,0,1680100811,13114.41699867999,46.60384229999909,53545.90370064001
2023-03-29,14:40:13.000,88,11079327,12965,0,1680100812,13114.329426649994,46.58974404000037,53545.8547908
2023-03-29,14:40:14.000,88,11079381,13285,0,1680100813,13114.241854619999,46.55449839000357,53545.791906720005
2023-03-29,14:40:15.000,88,11079336,12925,0,1680100814,13114.262063549999,46.52630186999886,53545.75697112
2023-03-29,14:40:16.000,88,11079336,12805,0,1680100815,13114.241854619999,46.46285970000463,53545.770945360004
2023-03-29,14:40:17.000,88,11079325,12925,0,1680100816,13114.187964139994,46.448761439998634,53545.8198552
2023-03-29,14:40:18.000,88,11079323,12765,0,1680100817,13114.147546279994,46.37827013999777,53545.77793248
2023-03-29,14:40:19.000,88,11079341,12925,0,1680100818,13114.134073659989,46.41351579000184,53545.722035520004
2023-03-29,14:40:20.000,88,11079352,13085,0,1680100819,13114.134073659989,46.3853192700044,53545.749984
2023-03-29,14:40:21.000,88,11079348,12925,0,1680100820,13114.046501629993,46.35712274999969,53545.66613856001
2023-03-29,14:40:22.000,88,11079322,12845,0,1680100821,13114.033029009988,46.36417187999905,53545.63819008
2023-03-29,14:40:23.000,88,11079285,13005,0,1680100822,13114.039765319998,46.35712274999969,53545.68709992
2023-03-29,14:40:24.000,88,11079383,13005,0,1680100823,13114.006083769993,46.33597536000161,53545.71504840001
2023-03-29,14:40:25.000,88,11079329,12885,0,1680100824,13113.972402220003,46.28663144999882,53545.673125680005
2023-03-29,14:40:26.000,88,11079377,13005,0,1680100825,13113.938720669998,46.258434930001386,53545.6102416
2023-03-29,14:40:27.000,88,11079355,12765,0,1680100826,13113.925248049993,46.251385800002026,53545.65216432
2023-03-29,14:40:28.000,88,11079289,13005,0,1680100827,13113.871357570002,46.18794363000052,53545.64517720001
2023-03-29,14:40:29.000,88,11079287,12885,0,1680100828,13113.817467089997,46.15269798000372,53545.59626736001
2023-03-29,14:40:30.000,88,11079372,12925,0,1680100829,13113.824203399992,46.13859971999773,53545.624215840005
2023-03-29,14:40:31.000,88,11079341,12885,0,1680100830,13113.723158749992,46.11040320000029,53545.603254480004
2023-03-29,14:40:32.000,88,11079336,13125,0,1680100831,13113.729895060002,46.089255810002214,53545.58229312
2023-03-29,14:40:33.000,88,11079354,12965,0,1680100832,13113.649059340001,46.09630494000157,53545.49844768001
2023-03-29,14:40:34.000,88,11079316,12925,0,1680100833,13113.628850410001,46.04696102999878,53545.54735752001
2023-03-29,14:40:35.000,88,11079341,12805,0,1680100834,13113.561487309991,46.04696102999878,53545.48447344
2023-03-29,14:40:36.000,88,11079347,12925,0,1680100835,13113.642323029992,46.09630494000157,53545.52639616001
2023-03-29,14:40:37.000,88,11079378,13005,0,1680100836,13113.608641480001,46.09630494000157,53545.52639616001
2023-03-29,14:40:38.000,88,11079295,13245,0,1680100837,13113.601905169991,46.09630494000157,53545.505434800005
2023-03-29,14:40:39.000,88,11079307,13045,0,1680100838,13113.50759683,46.16679624000244,53545.42158936
2023-03-29,14:40:40.000,88,11079359,12925,0,1680100839,13113.4873879,46.15269798000372,53545.42158936
2023-03-29,14:40:41.000,88,11079353,13125,0,1680100840,13113.44023372999,46.1738453700018,53545.435563600004
2023-03-29,14:40:42.000,88,11079339,13245,0,1680100841,13113.46044265999,46.18794363000052,53545.40062800001
2023-03-29,14:40:43.000,88,11079382,12845,0,1680100842,13113.35939800999,46.258434930001386,53545.31678256
2023-03-29,14:40:44.000,88,11079362,12805,0,1680100843,13113.352661699995,46.258434930001386,53545.34473104
2023-03-29,14:40:45.000,88,11079350,12805,0,1680100844,13113.38634325,46.27958231999946,53545.37966664001
2023-03-29,14:40:46.000,88,11079358,13125,0,1680100845,13113.393079559995,46.307778840004175,53545.34473104
2023-03-29,14:40:47.000,88,11079341,12925,0,1680100846,13113.32571646,46.33597536000161,53545.30280832
2023-03-29,14:40:48.000,88,11079325,12845,0,1680100847,13113.352661699995,46.39941753000312,53545.30979544001
2023-03-29,14:40:49.000,88,11079389,12765,0,1680100848,13113.24488074,46.448761439998634,53545.19800152
2023-03-29,14:40:50.000,88,11079344,13005,0,1680100849,13113.2852986,46.491056220002065,53545.22595
2023-03-29,14:40:51.000,88,11079353,12925,0,1680100850,13113.211199189995,46.547449260004214,53545.19800152
2023-03-29,14:40:52.000,88,11079376,13045,0,1680100851,13113.292034909995,46.56859665000229,53545.2958212
2023-03-29,14:40:53.000,88,11079371,13045,0,1680100852,13113.251617049995,46.59679316999973,53545.25389848
2023-03-29,14:40:54.000,88,11079359,13045,0,1680100853,13113.251617049995,46.64613708000252,53545.239924240006
2023-03-29,14:40:55.000,88,11079365,12765,0,1680100854,13113.16404502,46.716628380003385,53545.17704016
2023-03-29,14:40:56.000,88,11079383,13125,0,1680100855,13113.17751763999,46.7307266400021,53545.11415608001
2023-03-29,14:40:57.000,88,11079323,12845,0,1680100856,13113.16404502,46.723677510002744,53545.12813032
2023-03-29,14:40:58.000,88,11079362,12885,0,1680100857,13113.150572399994,46.77302141999826,53545.10716896
2023-03-29,14:40:59.000,88,11079355,12885,0,1680100858,13113.069736679994,46.80826707000233,53545.06524624001
2023-03-29,14:41:00.000,88,11079308,12965,0,1680100859,13113.042791439999,46.850561849998485,53545.0862076
2023-03-29,14:41:01.000,88,11079349,12965,0,1680100860,13113.049527749994,46.88580750000256,53545.051272000004
2023-03-29,14:41:02.000,88,11079335,12925,0,1680100861,13113.103418229999,46.87170924000384,53545.09319472001
2023-03-29,14:41:03.000,88,11079328,12845,0,1680100862,13113.049527749994,46.92105314999935,53545.0862076
2023-03-29,14:41:04.000,88,11079310,12685,0,1680100863,13113.049527749994,46.906954890000634,53545.051272000004
2023-03-29,14:41:05.000,88,11079360,12765,0,1680100864,13112.948483099994,46.92105314999935,53544.99537504001
2023-03-29,14:41:06.000,88,11079363,13085,0,1680100865,13112.914801549989,46.906954890000634,53544.97441368001
2023-03-29,14:41:07.000,88,11079351,13165,0,1680100866,13112.914801549989,46.91400401999999,53544.99537504001
2023-03-29,14:41:08.000,88,11079354,12805,0,1680100867,13112.860911069998,46.949249670004065,53545.02332352001
2023-03-29,14:41:09.000,88,11079322,12885,0,1680100868,13112.793547969988,46.942200540004706,53544.9814008
2023-03-29,14:41:10.000,88,11079340,13005,0,1680100869,13112.854174759988,46.942200540004706,53544.99537504001
2023-03-29,14:41:11.000,88,11079414,12965,0,1680100870,13112.833965829988,46.942200540004706,53544.96742656
2023-03-29,14:41:12.000,88,11079327,12925,0,1680100871,13112.780075349998,46.9774461900015,53544.9115296
2023-03-29,14:41:13.000,88,11079365,12765,0,1680100872,13112.726184869993,47.02679010000429,53544.89056824
2023-03-29,14:41:14.000,88,11079358,13045,0,1680100873,13112.692503320002,47.03383923000365,53544.834671280005
2023-03-29,14:41:15.000,88,11079310,13045,0,1680100874,13112.739657489998,47.03383923000365,53544.86261976
2023-03-29,14:41:16.000,88,11079388,12885,0,1680100875,13112.746393799993,47.06203575000109,53544.848645519996
2023-03-29,14:41:17.000,88,11079351,12845,0,1680100876,13112.692503320002,47.11137966000388,53544.89056824
2023-03-29,14:41:18.000,88,11079330,12605,0,1680100877,13112.672294390002,47.14662531000067,53544.86261976
2023-03-29,14:41:19.000,88,11079336,12845,0,1680100878,13112.591458670002,47.16072356999939,53544.77877432001
2023-03-29,14:41:20.000,88,11079394,13005,0,1680100879,13112.652085460002,47.1889200900041,53544.77877432001
2023-03-29,14:41:21.000,88,11079300,13205,0,1680100880,13112.631876530002,47.21711661000154,53544.7717872
2023-03-29,14:41:22.000,88,11079358,12925,0,1680100881,13112.577986049997,47.252362259998336,53544.75781296001
2023-03-29,14:41:23.000,88,11079306,13125,0,1680100882,13112.551040810002,47.26646052000433,53544.68794176001
2023-03-29,14:41:24.000,88,11079351,12965,0,1680100883,13112.551040810002,47.3228535599992,53544.680954639996
2023-03-29,14:41:25.000,88,11079328,12725,0,1680100884,13112.584722359992,47.358099210003274,53544.75781296001
2023-03-29,14:41:26.000,88,11079362,13045,0,1680100885,13112.551040810002,47.39334486000007,53544.76480008
2023-03-29,14:41:27.000,88,11079377,12965,0,1680100886,13112.510622950002,47.42154138000478,53544.715890240004
2023-03-29,14:41:28.000,88,11079326,12925,0,1680100887,13112.503886639992,47.44268877000286,53544.64601904
2023-03-29,14:41:29.000,88,11079349,12885,0,1680100888,13112.429787230001,47.4708852900003,53544.666980400005
2023-03-29,14:41:30.000,88,11079330,12925,0,1680100889,13112.443259849992,47.46383616000094,53544.5971092
2023-03-29,14:41:31.000,88,11079342,12925,0,1680100890,13112.470205090001,47.51318007000373,53544.701916
2023-03-29,14:41:32.000,88,11079360,12805,0,1680100891,13112.436523539996,47.50613094000437,53544.67396752
2023-03-29,14:41:33.000,88,11079380,13125,0,1680100892,13112.416314609996,47.49908180999773,53544.58313496
2023-03-29,14:41:34.000,88,11079321,12965,0,1680100893,13112.396105679996,47.51318007000373,53544.618070560005
2023-03-29,14:41:35.000,88,11079424,12965,0,1680100894,13112.409578300001,47.534327460001805,53544.666980400005
2023-03-29,14:41:36.000,88,11079359,12885,0,1680100895,13112.396105679996,47.5695731099986,53544.61108344001
2023-03-29,14:41:37.000,88,11079321,12685,0,1680100896,13112.416314609996,47.55547484999988,53544.57614784
2023-03-29,14:41:38.000,88,11079353,13005,0,1680100897,13112.402841989991,47.5695731099986,53544.55518648
2023-03-29,14:41:39.000,88,11079426,13085,0,1680100898,13112.30853365,47.55547484999988,53544.47134104001
2023-03-29,14:41:40.000,88,11079342,12965,0,1680100899,13112.28832472,47.56252397999924,53544.50627664
2023-03-29,14:41:41.000,88,11079336,12885,0,1680100900,13112.32874258,47.51318007000373,53544.548199360004
2023-03-29,14:41:42.000,88,11079319,12845,0,1680100901,13112.348951510001,47.527278330002446,53544.54121224001
2023-03-29,14:41:43.000,88,11079359,13085,0,1680100902,13112.274852099996,47.49908180999773,53544.47134104001
2023-03-29,14:41:44.000,88,11079337,12605,0,1680100903,13112.26137947999,47.54842572000052,53544.41544408
2023-03-29,14:41:45.000,88,11079381,12645,0,1680100904,13112.22769793,47.492032679998374,53544.401469840006
2023-03-29,14:41:46.000,88,11079377,13045,0,1680100905,13112.30853365,47.50613094000437,53544.44339256001
2023-03-29,14:41:47.000,88,11079357,12725,0,1680100906,13112.281588409991,47.492032679998374,53544.40845696
2023-03-29,14:41:48.000,88,11079344,12925,0,1680100907,13112.24117054999,47.50613094000437,53544.380508480004
2023-03-29,14:41:49.000,88,11079354,13085,0,1680100908,13112.254643169996,47.4356396400035,53544.401469840006
2023-03-29,14:41:50.000,88,11079375,12885,0,1680100909,13112.32874258,47.44973790000222,53544.43640544
2023-03-29,14:41:51.000,88,11079386,13085,0,1680100910,13112.26137947999,47.42859051000414,53544.36653424
2023-03-29,14:41:52.000,88,11079319,13005,0,1680100911,13112.22096161999,47.37924660000135,53544.35954712
2023-03-29,14:41:53.000,88,11079359,12925,0,1680100912,13112.18728007,47.365148340002634,53544.26871456
2023-03-29,14:41:54.000,88,11079368,13085,0,1680100913,13112.22769793,47.358099210003274,53544.3176244
2023-03-29,14:41:55.000,88,11079335,12765,0,1680100914,13112.274852099996,47.37924660000135,53544.36653424
2023-03-29,14:41:56.000,88,11079369,12725,0,1680100915,13112.315269959996,47.41449224999815,53544.35954712
2023-03-29,14:41:57.000,88,11079308,12885,0,1680100916,13112.315269959996,47.365148340002634,53544.3176244
2023-03-29,14:41:58.000,88,11079319,12965,0,1680100917,13112.281588409991,47.358099210003274,53544.29666304
2023-03-29,14:41:59.000,88,11079343,12965,0,1680100918,13112.207489,47.351050080003915,53544.212817600004
2023-03-29,14:42:00.000,88,11079376,12885,0,1680100919,13112.207489,47.301706170001125,53544.24076608
2023-03-29,14:42:01.000,88,11079333,12965,0,1680100920,13112.234434239996,47.23121487000026,53544.25474032001
2023-03-29,14:42:02.000,88,11079364,13045,0,1680100921,13112.20075268999,47.2241657400009,53544.28967592
2023-03-29,14:42:03.000,88,11079357,12845,0,1680100922,13112.173807449995,47.2241657400009,53544.15692064001
2023-03-29,14:42:04.000,88,11079341,13125,0,1680100923,13112.16033482999,47.23121487000026,53544.18486912001
2023-03-29,14:42:05.000,88,11079357,12805,0,1680100924,13112.24117054999,47.19596922000346,53544.233778960006
2023-03-29,14:42:06.000,88,11079375,13285,0,1680100925,13112.207489,47.181870960004744,53544.27570168001
2023-03-29,14:42:07.000,88,11079367,12885,0,1680100926,13112.18728007,47.15367444000003,53544.212817600004
2023-03-29,14:42:08.000,88,11079355,12765,0,1680100927,13112.18054375999,47.16072356999939,53544.17089488
2023-03-29,14:42:09.000,88,11079320,12925,0,1680100928,13112.153598519995,47.15367444000003,53544.15692064001
2023-03-29,14:42:10.000,88,11079297,13005,0,1680100929,13112.11991696999,47.083183139999164,53544.114997920005
2023-03-29,14:42:11.000,88,11079366,13125,0,1680100930,13112.16033482999,47.05498662000173,53544.163907760005
2023-03-29,14:42:12.000,88,11079341,12885,0,1680100931,13112.12665328,47.04088836000301,53544.15692064001
2023-03-29,14:42:13.000,88,11079337,12885,0,1680100932,13112.10644435,46.99859357999958,53544.09403656
2023-03-29,14:42:14.000,88,11079365,12965,0,1680100933,13112.08623542,46.96334793000278,53544.09403656
2023-03-29,14:42:15.000,88,11079331,13005,0,1680100934,13112.12665328,46.93515140999807,53544.1429464
2023-03-29,14:42:16.000,88,11079375,13045,0,1680100935,13112.072762799995,46.956298800003424,53544.05211384
2023-03-29,14:42:17.000,88,11079338,12925,0,1680100936,13112.07949910999,46.942200540004706,53544.10801080001
2023-03-29,14:42:18.000,88,11079306,12965,0,1680100937,13112.09970803999,46.92810227999871,53544.10102368
2023-03-29,14:42:19.000,88,11079333,12925,0,1680100938,13112.03908124999,46.93515140999807,53544.03115248
2023-03-29,14:42:20.000,88,11079378,12885,0,1680100939,13112.03908124999,46.906954890000634,53543.98922976001
2023-03-29,14:42:21.000,88,11079306,12925,0,1680100940,13112.113180659995,46.87170924000384,53544.13595928001
2023-03-29,14:42:22.000,88,11079355,13125,0,1680100941,13112.10644435,46.82236533000105,53544.045126720004
2023-03-29,14:42:23.000,88,11079361,12845,0,1680100942,13112.02560863,46.81531620000169,53544.066088080006
2023-03-29,14:42:24.000,88,11079304,13165,0,1680100943,13111.96498184,46.77302141999826,53544.010191119996
2023-03-29,14:42:25.000,88,11079396,12645,0,1680100944,13111.94477291,46.75187403000018,53543.96826840001
2023-03-29,14:42:26.000,88,11079357,13165,0,1680100945,13111.951509219994,46.716628380003385,53544.003204
2023-03-29,14:42:27.000,88,11079344,12925,0,1680100946,13111.971718149995,46.68843185999867,53543.996216880005
2023-03-29,14:42:28.000,88,11079332,12685,0,1680100947,13111.98519077,46.674333599999954,53544.03115248
2023-03-29,14:42:29.000,88,11079336,13085,0,1680100948,13111.96498184,46.63908795000316,53544.02416536
2023-03-29,14:42:30.000,88,11079314,13045,0,1680100949,13111.91782766999,46.62498969000444,53543.98224264
2023-03-29,14:42:31.000,88,11079392,12805,0,1680100950,13111.93803659999,46.547449260004214,53544.003204
2023-03-29,14:42:32.000,88,11079406,12925,0,1680100951,13111.87740980999,46.491056220002065,53543.996216880005
2023-03-29,14:42:33.000,88,11079307,12925,0,1680100952,13111.87740980999,46.5192527399995,53543.996216880005
2023-03-29,14:42:34.000,88,11079352,13165,0,1680100953,13111.863937189999,46.46285970000463,53543.90538432
2023-03-29,14:42:35.000,88,11079345,12965,0,1680100954,13111.843728259999,46.434663179999916,53543.877435840004
2023-03-29,14:42:36.000,88,11079328,13125,0,1680100955,13111.870673499994,46.35712274999969,53543.97525552
2023-03-29,14:42:37.000,88,11079344,13005,0,1680100956,13111.83699194999,46.33597536000161,53543.96826840001
2023-03-29,14:42:38.000,88,11079326,13005,0,1680100957,13111.789837779994,46.251385800002026,53543.92634568
2023-03-29,14:42:39.000,88,11079380,13045,0,1680100958,13111.742683609998,46.22318928000459,53543.90538432
2023-03-29,14:42:40.000,88,11079385,13125,0,1680100959,13111.776365159989,46.216140149997955,53543.828526000005
2023-03-29,14:42:41.000,88,11079354,12965,0,1680100960,13111.742683609998,46.202041889999236,53543.85647448
2023-03-29,14:42:42.000,88,11079324,12885,0,1680100961,13111.709002059994,46.11745232999965,53543.80057752001
2023-03-29,14:42:43.000,88,11079349,13085,0,1680100962,13111.655111579988,46.11040320000029,53543.81455176
2023-03-29,14:42:44.000,88,11079328,13045,0,1680100963,13111.634902649988,46.10335407000093,53543.7935904
2023-03-29,14:42:45.000,88,11079339,12925,0,1680100964,13111.668584199993,46.06810842000414,53543.78660328
2023-03-29,14:42:46.000,88,11079336,12765,0,1680100965,13111.688793129993,46.00466625000263,53543.842500239996
2023-03-29,14:42:47.000,88,11079299,13125,0,1680100966,13111.607957409993,45.99761712000327,53543.84948736001
2023-03-29,14:42:48.000,88,11079363,13005,0,1680100967,13111.581012169998,45.98351886000455,53543.78660328
2023-03-29,14:42:49.000,88,11079377,12765,0,1680100968,13111.520385379998,45.976469729997916,53543.72371920001
2023-03-29,14:42:50.000,88,11079361,13005,0,1680100969,13111.466494899993,45.94827321000048,53543.75166768001
2023-03-29,14:42:51.000,88,11079357,12925,0,1680100970,13111.500176449998,45.913027560003684,53543.7935904
2023-03-29,14:42:52.000,88,11079340,12845,0,1680100971,13111.520385379998,45.89892929999769,53543.77262904001
2023-03-29,14:42:53.000,88,11079327,12765,0,1680100972,13111.486703829993,45.849585390002176,53543.77262904001
2023-03-29,14:42:54.000,88,11079333,13085,0,1680100973,13111.446285969992,45.83548713000346,53543.7586548
2023-03-29,14:42:55.000,88,11079336,13005,0,1680100974,13111.432813350002,45.79319235000003,53543.70275784001
2023-03-29,14:42:56.000,88,11079339,13045,0,1680100975,13111.392395490002,45.78614322000067,53543.75166768001
2023-03-29,14:42:57.000,88,11079364,12845,0,1680100976,13111.378922869997,45.77909409000131,53543.730706320006
2023-03-29,14:42:58.000,88,11079327,13165,0,1680100977,13111.365450249992,45.75794670000323,53543.64686088
2023-03-29,14:42:59.000,88,11079308,13045,0,1680100978,13111.318296079997,45.77909409000131,53543.64686088
2023-03-29,14:43:00.000,88,11079394,13205,0,1680100979,13111.311559770002,45.75089757000387,53543.72371920001
2023-03-29,14:43:01.000,88,11079349,12765,0,1680100980,13111.325032389992,45.72270104999916,53543.75166768001
2023-03-29,14:43:02.000,88,11079335,12765,0,1680100981,13111.325032389992,45.73679930999788,53543.730706320006
2023-03-29,14:43:03.000,88,11079285,13205,0,1680100982,13111.284614529992,45.673357140003645,53543.68179648001
2023-03-29,14:43:04.000,88,11079373,12965,0,1680100983,13111.223987739992,45.65220974999829,53543.64686088
2023-03-29,14:43:05.000,88,11079335,13045,0,1680100984,13111.197042499996,45.638111489999574,53543.62589952
2023-03-29,14:43:06.000,88,11079370,12885,0,1680100985,13111.203778809991,45.60286584000278,53543.660835120005
2023-03-29,14:43:07.000,88,11079348,12965,0,1680100986,13111.183569879991,45.60286584000278,53543.59795104
2023-03-29,14:43:08.000,88,11079378,12965,0,1680100987,13111.143152019991,45.49712888999784,53543.55602832001
2023-03-29,14:43:09.000,88,11079341,13205,0,1680100988,13111.149888330001,45.504178020004474,53543.5490412
2023-03-29,14:43:10.000,88,11079344,13085,0,1680100989,13111.095997849996,45.46188324000104,53543.50013136
2023-03-29,14:43:11.000,88,11079324,13085,0,1680100990,13111.163360949991,45.41253932999825,53543.563015440006
2023-03-29,14:43:12.000,88,11079312,13005,0,1680100991,13111.156624639996,45.391391940000176,53543.51410560001
2023-03-29,14:43:13.000,88,11079358,12925,0,1680100992,13111.122943089991,45.35614629000338,53543.5490412
2023-03-29,14:43:14.000,88,11079308,12965,0,1680100993,13111.116206779996,45.38434281000082,53543.42327304
2023-03-29,14:43:15.000,88,11079308,12925,0,1680100994,13111.136415709996,45.34909716000402,53543.395324560006
2023-03-29,14:43:16.000,88,11079306,12805,0,1680100995,13111.190306190001,45.278605860003154,53543.5490412
2023-03-29,14:43:17.000,88,11079329,13005,0,1680100996,13111.190306190001,45.278605860003154,53543.507118479996
2023-03-29,14:43:18.000,88,11079377,12925,0,1680100997,13111.1296794,45.24336020999908,53543.563015440006
2023-03-29,14:43:19.000,88,11079317,13085,0,1680100998,13111.06905261,45.2574584699978,53543.374363200004
2023-03-29,14:43:20.000,88,11079294,12765,0,1680100999,13111.10947047,45.215163690001646,53543.42327304
2023-03-29,14:43:21.000,88,11079327,13125,0,1680101000,13111.136415709996,45.20106543000293,53543.43724728001
2023-03-29,14:43:22.000,88,11079365,12845,0,1680101001,13111.197042499996,45.15172152000014,53543.493144240005
2023-03-29,14:43:23.000,88,11079324,13005,0,1680101002,13111.163360949991,45.14467239000078,53543.4092988
2023-03-29,14:43:24.000,88,11079352,12965,0,1680101003,13111.156624639996,45.15172152000014,53543.43026016
2023-03-29,14:43:25.000,88,11079320,12925,0,1680101004,13111.210515120001,45.09532847999799,53543.45820864
2023-03-29,14:43:26.000,88,11079358,12765,0,1680101005,13111.230724050001,45.05303370000183,53543.507118479996
2023-03-29,14:43:27.000,88,11079333,13005,0,1680101006,13111.217251429996,44.996640659999684,53543.43026016
2023-03-29,14:43:28.000,88,11079346,12925,0,1680101007,13111.217251429996,45.003689789999044,53543.4092988
2023-03-29,14:43:29.000,88,11079337,12845,0,1680101008,13111.197042499996,44.94729675000417,53543.26256928
2023-03-29,14:43:30.000,88,11079341,12605,0,1680101009,13111.176833569996,44.94729675000417,53543.34641472001
2023-03-29,14:43:31.000,88,11079326,13085,0,1680101010,13111.250932980001,44.90500197000074,53543.374363200004
2023-03-29,14:43:32.000,88,11079351,12765,0,1680101011,13111.257669289997,44.85565805999795,53543.46519576001
2023-03-29,14:43:33.000,88,11079353,12965,0,1680101012,13111.223987739992,44.862707190004585,53543.374363200004
2023-03-29,14:43:34.000,88,11079322,12925,0,1680101013,13111.223987739992,44.862707190004585,53543.34641472001
2023-03-29,14:43:35.000,88,11079332,13205,0,1680101014,13111.257669289997,44.820412410001154,53543.38833744001
2023-03-29,14:43:36.000,88,11079392,12765,0,1680101015,13111.244196669992,44.79926502000308,53543.339427599996
2023-03-29,14:43:37.000,88,11079340,13125,0,1680101016,13111.250932980001,44.79926502000308,53543.304492
2023-03-29,14:43:38.000,88,11079281,12845,0,1680101017,13111.237460359996,44.79221589000372,53543.304492
2023-03-29,14:43:39.000,88,11079302,12965,0,1680101018,13111.183569879991,44.764019369999005,53543.29051776
2023-03-29,14:43:40.000,88,11079349,12765,0,1680101019,13111.197042499996,44.764019369999005,53543.34641472001
2023-03-29,14:43:41.000,88,11079365,12885,0,1680101020,13111.237460359996,44.69352806999814,53543.34641472001
2023-03-29,14:43:42.000,88,11079360,12845,0,1680101021,13111.230724050001,44.68647893999878,53543.38135032
2023-03-29,14:43:43.000,88,11079339,12925,0,1680101022,13111.203778809991,44.70057720000477,53543.325453360005
2023-03-29,14:43:44.000,88,11079387,13005,0,1680101023,13111.136415709996,44.644184160002624,53543.276543520005
2023-03-29,14:43:45.000,88,11079359,12925,0,1680101024,13111.143152019991,44.630085900003905,53543.276543520005
2023-03-29,14:43:46.000,88,11079322,12725,0,1680101025,13111.143152019991,44.55959460000304,53543.31846624001
2023-03-29,14:43:47.000,88,11079343,12925,0,1680101026,13111.122943089991,44.55959460000304,53543.325453360005
2023-03-29,14:43:48.000,88,11079332,12725,0,1680101027,13111.062316299991,44.594840249999834,53543.24859504001
2023-03-29,14:43:49.000,88,11079392,12805,0,1680101028,13111.062316299991,44.46795591000409,53543.28353064
2023-03-29,14:43:50.000,88,11079344,12965,0,1680101029,13111.075788919996,44.47500504000345,53543.24859504001
2023-03-29,14:43:51.000,88,11079339,13005,0,1680101030,13111.062316299991,44.48910330000217,53543.25558216
2023-03-29,14:43:52.000,88,11079354,13205,0,1680101031,13111.035371059996,44.47500504000345,53543.28353064
2023-03-29,14:43:53.000,88,11079369,12805,0,1680101032,13110.96127164999,44.43271026000002,53543.17872384001
2023-03-29,14:43:54.000,88,11079322,13125,0,1680101033,13110.96127164999,44.43271026000002,53543.1647496
2023-03-29,14:43:55.000,88,11079305,12965,0,1680101034,13110.98821689,44.4538576499981,53543.24160792
2023-03-29,14:43:56.000,88,11079318,12845,0,1680101035,13111.00842582,44.4186120000013,53543.24160792
2023-03-29,14:43:57.000,88,11079341,12765,0,1680101036,13111.035371059996,44.397464610003226,53543.227633680006
2023-03-29,14:43:58.000,88,11079306,13045,0,1680101037,13111.00168950999,44.404513740002585,53543.24160792
2023-03-29,14:43:59.000,88,11079323,12925,0,1680101038,13110.92085378999,44.411562870001944,53543.15077536001
2023-03-29,14:44:00.000,88,11079308,13085,0,1680101039,13110.88717224,44.34107157000108,53543.1647496
2023-03-29,14:44:01.000,88,11079359,13085,0,1680101040,13110.934326409995,44.319924180003,53543.17872384001
2023-03-29,14:44:02.000,88,11079379,12805,0,1680101041,13110.90064485999,44.319924180003,53543.11583976
2023-03-29,14:44:03.000,88,11079326,13085,0,1680101042,13110.86022699999,44.348120700000436,53543.1647496
2023-03-29,14:44:04.000,88,11079340,12845,0,1680101043,13110.86022699999,44.28467852999893,53543.171736719996
2023-03-29,14:44:05.000,88,11079339,12885,0,1680101044,13110.934326409995,44.29172765999829,53543.1647496
2023-03-29,14:44:06.000,88,11079344,13125,0,1680101045,13110.88043592999,44.24943288000213,53543.1647496
2023-03-29,14:44:07.000,88,11079308,13005,0,1680101046,13110.873699619995,44.178941580001265,53543.0948784
2023-03-29,14:44:08.000,88,11079338,12965,0,1680101047,13110.853490689995,44.15074506000383,53543.12981400001
2023-03-29,14:44:09.000,88,11079338,12965,0,1680101048,13110.772654969995,44.178941580001265,53543.08789128
2023-03-29,14:44:10.000,88,11079398,13165,0,1680101049,13110.833281759995,44.1084502800004,53543.08789128
2023-03-29,14:44:11.000,88,11079307,13085,0,1680101050,13110.84001806999,44.129597669998475,53543.03199432001
2023-03-29,14:44:12.000,88,11079312,13125,0,1680101051,13110.81980913999,44.09435202000168,53543.08789128
2023-03-29,14:44:13.000,88,11079350,12965,0,1680101052,13110.813072829995,44.05205723999825,53543.05295568001
2023-03-29,14:44:14.000,88,11079345,12805,0,1680101053,13110.73897341999,44.05205723999825,53542.990071600005
2023-03-29,14:44:15.000,88,11079370,13045,0,1680101054,13110.752446039995,44.002713330002734,53543.01103296001
2023-03-29,14:44:16.000,88,11079361,12845,0,1680101055,13110.77939127999,43.946320290000585,53543.004045839996
2023-03-29,14:44:17.000,88,11079327,12885,0,1680101056,13110.74570973,43.953369419999945,53543.07391704
2023-03-29,14:44:18.000,88,11079342,13285,0,1680101057,13110.76591866,43.896976379997795,53543.01802008
2023-03-29,14:44:19.000,88,11079335,13005,0,1680101058,13110.65813769999,43.97451680999802,53542.941161760005
2023-03-29,14:44:20.000,88,11079393,13045,0,1680101059,13110.712028179994,43.91812377000315,53542.96212312001
2023-03-29,14:44:21.000,88,11079367,13085,0,1680101060,13110.712028179994,43.896976379997795,53542.96911024
2023-03-29,14:44:22.000,88,11079294,13245,0,1680101061,13110.69855555999,43.84763247000228,53543.0250072
2023-03-29,14:44:23.000,88,11079355,13125,0,1680101062,13110.651401389994,43.88287811999908,53542.98308448001
2023-03-29,14:44:24.000,88,11079378,12885,0,1680101063,13110.644665079999,43.85468160000164,53542.93417464001
2023-03-29,14:44:25.000,88,11079356,12965,0,1680101064,13110.584038289999,43.90402551000443,53542.86430344001
2023-03-29,14:44:26.000,88,11079348,12725,0,1680101065,13110.610983529994,43.85468160000164,53542.82936784
2023-03-29,14:44:27.000,88,11079339,12885,0,1680101066,13110.624456149999,43.90402551000443,53542.91321328001
2023-03-29,14:44:28.000,88,11079318,13005,0,1680101067,13110.631192459994,43.84763247000228,53542.92718752
2023-03-29,14:44:29.000,88,11079329,12965,0,1680101068,13110.644665079999,43.90402551000443,53542.8503292
2023-03-29,14:44:30.000,88,11079323,12965,0,1680101069,13110.70529187,43.889927249998436,53542.892251920006
2023-03-29,14:44:31.000,88,11079358,12765,0,1680101070,13110.624456149999,43.93222203000187,53542.892251920006
2023-03-29,14:44:32.000,88,11079361,12885,0,1680101071,13110.651401389994,43.896976379997795,53542.84334208001
2023-03-29,14:44:33.000,88,11079353,13045,0,1680101072,13110.570565669994,43.960418549999304,53542.80141936
2023-03-29,14:44:34.000,88,11079333,12805,0,1680101073,13110.624456149999,43.92517290000251,53542.79443224001
2023-03-29,14:44:35.000,88,11079351,12925,0,1680101074,13110.68508294,43.96746767999866,53542.8503292
2023-03-29,14:44:36.000,88,11079299,12765,0,1680101075,13110.70529187,43.96746767999866,53542.85731632
2023-03-29,14:44:37.000,88,11079377,12725,0,1680101076,13110.71876448999,43.939271160001226,53542.84334208001
2023-03-29,14:44:38.000,88,11079275,13045,0,1680101077,13110.73897341999,43.97451680999802,53542.86430344001
2023-03-29,14:44:39.000,88,11079265,12925,0,1680101078,13110.67834662999,44.002713330002734,53542.80840648
2023-03-29,14:44:40.000,88,11079347,13005,0,1680101079,13110.691819249994,44.02386072000081,53542.78744512
2023-03-29,14:44:41.000,88,11079296,13205,0,1680101080,13110.65813769999,44.05910637000488,53542.80840648
2023-03-29,14:44:42.000,88,11079303,12965,0,1680101081,13110.65813769999,44.05205723999825,53542.75949664
2023-03-29,14:44:43.000,88,11079330,12965,0,1680101082,13110.61771983999,44.04500810999889,53542.75949664
2023-03-29,14:44:44.000,88,11079358,12885,0,1680101083,13110.644665079999,44.08730289000232,53542.80141936
2023-03-29,14:44:45.000,88,11079311,12965,0,1680101084,13110.67834662999,44.08730289000232,53542.82936784
2023-03-29,14:44:46.000,88,11079321,13045,0,1680101085,13110.69855555999,44.09435202000168,53542.773470880005
2023-03-29,14:44:47.000,88,11079330,12885,0,1680101086,13110.67834662999,44.136646799997834,53542.80141936
2023-03-29,14:44:48.000,88,11079363,12845,0,1680101087,13110.70529187,44.129597669998475,53542.74552240001
2023-03-29,14:44:49.000,88,11079329,12685,0,1680101088,13110.604247219999,44.11549940999976,53542.7105868
2023-03-29,14:44:50.000,88,11079346,12965,0,1680101089,13110.624456149999,44.136646799997834,53542.69661256001
2023-03-29,14:44:51.000,88,11079366,12885,0,1680101090,13110.631192459994,44.129597669998475,53542.75250952
2023-03-29,14:44:52.000,88,11079331,13005,0,1680101091,13110.63792876999,44.129597669998475,53542.73853528
2023-03-29,14:44:53.000,88,11079348,13205,0,1680101092,13110.631192459994,44.06615550000424,53542.703599680004
2023-03-29,14:44:54.000,88,11079272,12805,0,1680101093,13110.590774599994,44.08025376000296,53542.69661256001
2023-03-29,14:44:55.000,88,11079339,13245,0,1680101094,13110.61771983999,44.08025376000296,53542.773470880005
2023-03-29,14:44:56.000,88,11079382,12965,0,1680101095,13110.610983529994,44.0732046300036,53542.71757392001
2023-03-29,14:44:57.000,88,11079338,12765,0,1680101096,13110.543620429999,44.0732046300036,53542.654689840005
2023-03-29,14:44:58.000,88,11079352,13125,0,1680101097,13110.543620429999,44.08730289000232,53542.654689840005
2023-03-29,14:44:59.000,88,11079349,12965,0,1680101098,13110.509938879994,44.08025376000296,53542.63372848
2023-03-29,14:45:00.000,88,11079304,12765,0,1680101099,13110.496466259989,44.09435202000168,53542.654689840005
2023-03-29,14:45:01.000,88,11079370,13085,0,1680101100,13110.530147809994,44.09435202000168,53542.73853528
2023-03-29,14:45:02.000,88,11079310,13285,0,1680101101,13110.523411499998,44.1084502800004,53542.69661256001
2023-03-29,14:45:03.000,88,11079325,13005,0,1680101102,13110.429103159993,44.10140115000104,53542.68263832
2023-03-29,14:45:04.000,88,11079355,12965,0,1680101103,13110.402157919998,44.136646799997834,53542.59180576
2023-03-29,14:45:05.000,88,11079297,13005,0,1680101104,13110.375212679988,44.122548539999116,53542.56385728
2023-03-29,14:45:06.000,88,11079345,13005,0,1680101105,13110.395421609988,44.08730289000232,53542.57783152001
2023-03-29,14:45:07.000,88,11079311,13125,0,1680101106,13110.395421609988,44.08730289000232,53542.61975424
2023-03-29,14:45:08.000,88,11079271,12965,0,1680101107,13110.395421609988,44.05910637000488,53542.556870160006
2023-03-29,14:45:09.000,88,11079340,12885,0,1680101108,13110.361740059998,44.05910637000488,53542.58481864
2023-03-29,14:45:10.000,88,11079306,12845,0,1680101109,13110.408894229993,44.05205723999825,53542.62674136001
2023-03-29,14:45:11.000,88,11079325,13045,0,1680101110,13110.334794820003,44.08025376000296,53542.6407156
2023-03-29,14:45:12.000,88,11079336,12885,0,1680101111,13110.328058509993,44.0732046300036,53542.54988304001
2023-03-29,14:45:13.000,88,11079344,13045,0,1680101112,13110.280904339998,44.01681159000145,53542.50796032001
2023-03-29,14:45:14.000,88,11079395,12885,0,1680101113,13110.274168030002,44.05910637000488,53542.54988304001
2023-03-29,14:45:15.000,88,11079356,13125,0,1680101114,13110.301113269998,44.04500810999889,53542.56385728
2023-03-29,14:45:16.000,88,11079308,13005,0,1680101115,13110.307849579993,44.04500810999889,53542.57783152001
2023-03-29,14:45:17.000,88,11079288,12805,0,1680101116,13110.267431719993,44.05205723999825,53542.59180576
2023-03-29,14:45:18.000,88,11079312,12965,0,1680101117,13110.213541240002,44.0732046300036,53542.535908800004
2023-03-29,14:45:19.000,88,11079323,13125,0,1680101118,13110.132705520002,44.08025376000296,53542.535908800004
2023-03-29,14:45:20.000,88,11079348,12765,0,1680101119,13110.159650759997,44.04500810999889,53542.50796032001
2023-03-29,14:45:21.000,88,11079325,13085,0,1680101120,13110.078815039997,44.05205723999825,53542.535908800004
2023-03-29,14:45:22.000,88,11079340,12925,0,1680101121,13110.085551349992,44.05910637000488,53542.52892168001
2023-03-29,14:45:23.000,88,11079342,12805,0,1680101122,13109.991243010001,44.05205723999825,53542.47302472
2023-03-29,14:45:24.000,88,11079355,12965,0,1680101123,13109.997979319996,44.03090985000017,53542.4660376
2023-03-29,14:45:25.000,88,11079319,13245,0,1680101124,13110.024924559992,44.03090985000017,53542.50097320001
2023-03-29,14:45:26.000,88,11079326,12965,0,1680101125,13109.971034080001,43.988615070004016,53542.486998960005
2023-03-29,14:45:27.000,88,11079344,13085,0,1680101126,13109.86998943,43.98156594000466,53542.45206336
2023-03-29,14:45:28.000,88,11079294,12885,0,1680101127,13109.82957157,43.988615070004016,53542.48001184001
2023-03-29,14:45:29.000,88,11079296,12765,0,1680101128,13109.775681089995,43.953369419999945,53542.41014064001
2023-03-29,14:45:30.000,88,11079323,12765,0,1680101129,13109.76894478,43.98156594000466,53542.37520504
2023-03-29,14:45:31.000,88,11079362,12885,0,1680101130,13109.72852692,43.97451680999802,53542.38219216001
2023-03-29,14:45:32.000,88,11079380,13005,0,1680101131,13109.68810906,43.953369419999945,53542.438089120005
2023-03-29,14:45:33.000,88,11079314,13005,0,1680101132,13109.66116381999,43.988615070004016,53542.41014064001
2023-03-29,14:45:34.000,88,11079326,13205,0,1680101133,13109.60727334,43.96746767999866,53542.30533384
2023-03-29,14:45:35.000,88,11079419,13125,0,1680101134,13109.593800719995,43.939271160001226,53542.42411488
2023-03-29,14:45:36.000,88,11079303,13165,0,1680101135,13109.553382859995,43.96746767999866,53542.30533384
2023-03-29,14:45:37.000,88,11079348,12645,0,1680101136,13109.52643762,43.946320290000585,53542.319308080005
2023-03-29,14:45:38.000,88,11079351,12805,0,1680101137,13109.51970130999,43.995664200003375,53542.319308080005
2023-03-29,14:45:39.000,88,11079324,13285,0,1680101138,13109.45907451999,43.97451680999802,53542.270398240005
2023-03-29,14:45:40.000,88,11079292,12965,0,1680101139,13109.45907451999,43.946320290000585,53542.1865528
2023-03-29,14:45:41.000,88,11079343,12965,0,1680101140,13109.512964999994,43.946320290000585,53542.31232096001
2023-03-29,14:45:42.000,88,11079298,12925,0,1680101141,13109.43886558999,43.988615070004016,53542.27738536
2023-03-29,14:45:43.000,88,11079351,12845,0,1680101142,13109.405184039999,43.93222203000187,53542.29135960001
2023-03-29,14:45:44.000,88,11079323,13285,0,1680101143,13109.310875699994,43.953369419999945,53542.221488400006
2023-03-29,14:45:45.000,88,11079374,13245,0,1680101144,13109.310875699994,43.92517290000251,53542.20751416
2023-03-29,14:45:46.000,88,11079318,12925,0,1680101145,13109.310875699994,43.92517290000251,53542.30533384
2023-03-29,14:45:47.000,88,11079335,13085,0,1680101146,13109.283930459998,43.92517290000251,53542.23546264
2023-03-29,14:45:48.000,88,11079323,12885,0,1680101147,13109.236776289988,43.92517290000251,53542.26341112001
2023-03-29,14:45:49.000,88,11079292,13085,0,1680101148,13109.203094739998,43.92517290000251,53542.15860432
2023-03-29,14:45:50.000,88,11079361,12925,0,1680101149,13109.236776289988,43.96746767999866,53542.20751416
2023-03-29,14:45:51.000,88,11079348,13005,0,1680101150,13109.203094739998,43.988615070004016,53542.17956568
2023-03-29,14:45:52.000,88,11079323,12925,0,1680101151,13109.155940569988,44.002713330002734,53542.13065584
2023-03-29,14:45:53.000,88,11079342,13085,0,1680101152,13109.115522710003,44.002713330002734,53542.10969448
2023-03-29,14:45:54.000,88,11079314,13005,0,1680101153,13109.034686990002,44.009762460002094,53542.06078464
2023-03-29,14:45:55.000,88,11079362,12965,0,1680101154,13109.081841159998,43.995664200003375,53542.08873312
2023-03-29,14:45:56.000,88,11079373,13085,0,1680101155,13109.102050089998,43.988615070004016,53542.10969448
2023-03-29,14:45:57.000,88,11079361,13045,0,1680101156,13109.054895920002,43.995664200003375,53542.053797520006
2023-03-29,14:45:58.000,88,11079341,13005,0,1680101157,13109.075104850002,44.01681159000145,53542.09572024001
2023-03-29,14:45:59.000,88,11079369,12805,0,1680101158,13109.007741749992,44.02386072000081,53541.983926320005
2023-03-29,14:46:00.000,88,11079340,12965,0,1680101159,13109.021214369997,44.03090985000017,53542.0118748
2023-03-29,14:46:01.000,88,11079413,12965,0,1680101160,13108.987532819992,44.01681159000145,53541.983926320005
2023-03-29,14:46:02.000,88,11079341,12965,0,1680101161,13108.960587579997,44.03795897999953,53542.04681040001
2023-03-29,14:46:03.000,88,11079372,12885,0,1680101162,13108.980796509997,44.009762460002094,53542.00488768001
2023-03-29,14:46:04.000,88,11079361,13205,0,1680101163,13108.980796509997,44.01681159000145,53541.96995208
2023-03-29,14:46:05.000,88,11079313,13085,0,1680101164,13109.014478060002,44.03090985000017,53542.01886192
2023-03-29,14:46:06.000,88,11079298,13205,0,1680101165,13108.987532819992,44.002713330002734,53542.04681040001
2023-03-29,14:46:07.000,88,11079369,12965,0,1680101166,13108.980796509997,43.995664200003375,53541.99091344
2023-03-29,14:46:08.000,88,11079303,12965,0,1680101167,13108.960587579997,44.009762460002094,53541.96296496
2023-03-29,14:46:09.000,88,11079290,12965,0,1680101168,13108.893224480002,43.988615070004016,53541.91405512
2023-03-29,14:46:10.000,88,11079324,12965,0,1680101169,13108.852806620002,43.988615070004016,53541.90008088
2023-03-29,14:46:11.000,88,11079382,13045,0,1680101170,13108.886488169992,44.002713330002734,53541.9420036
2023-03-29,14:46:12.000,88,11079331,13005,0,1680101171,13108.866279239992,43.93222203000187,53541.9420036
2023-03-29,14:46:13.000,88,11079327,13165,0,1680101172,13108.913433410002,43.91812377000315,53541.96296496
2023-03-29,14:46:14.000,88,11079338,12765,0,1680101173,13108.886488169992,43.92517290000251,53541.92802936001
2023-03-29,14:46:15.000,88,11079332,13125,0,1680101174,13108.866279239992,43.88287811999908,53541.90706800001
2023-03-29,14:46:16.000,88,11079322,12885,0,1680101175,13108.839333999997,43.861730730001,53541.886106640006
2023-03-29,14:46:17.000,88,11079321,12925,0,1680101176,13108.873015550002,43.861730730001,53541.935016480005
2023-03-29,14:46:18.000,88,11079379,12765,0,1680101177,13108.819125069997,43.819435950004845,53541.94899072
2023-03-29,14:46:19.000,88,11079343,13085,0,1680101178,13108.792179830001,43.81238681999821,53541.886106640006
2023-03-29,14:46:20.000,88,11079284,13125,0,1680101179,13108.798916139996,43.819435950004845,53541.90008088
2023-03-29,14:46:21.000,88,11079333,12885,0,1680101180,13108.819125069997,43.770092040002055,53541.87911952001
2023-03-29,14:46:22.000,88,11079333,13085,0,1680101181,13108.805652449992,43.79123943000013,53541.92802936001
2023-03-29,14:46:23.000,88,11079348,13125,0,1680101182,13108.745025659991,43.763042910002696,53541.90706800001
2023-03-29,14:46:24.000,88,11079323,12925,0,1680101183,13108.711344110001,43.78419030000077,53541.85117104
2023-03-29,14:46:25.000,88,11079342,12925,0,1680101184,13108.677662559996,43.727797259998624,53541.90706800001
2023-03-29,14:46:26.000,88,11079345,12765,0,1680101185,13108.684398869991,43.727797259998624,53541.8721324
2023-03-29,14:46:27.000,88,11079295,12845,0,1680101186,13108.69113518,43.713698999999906,53541.85117104
2023-03-29,14:46:28.000,88,11079320,13165,0,1680101187,13108.62377207999,43.69960074000119,53541.85117104
2023-03-29,14:46:29.000,88,11079357,13005,0,1680101188,13108.643981009991,43.69255161000183,53541.83020968001
2023-03-29,14:46:30.000,88,11079317,13125,0,1680101189,13108.657453629996,43.64320769999904,53541.89309376
2023-03-29,14:46:31.000,88,11079387,13125,0,1680101190,13108.63050839,43.62910944000032,53541.8721324
2023-03-29,14:46:32.000,88,11079373,12765,0,1680101191,13108.56314528999,43.63615856999968,53541.82322256
2023-03-29,14:46:33.000,88,11079320,12965,0,1680101192,13108.52272742999,43.6150111800016,53541.79527408
2023-03-29,14:46:34.000,88,11079369,13245,0,1680101193,13108.495782189995,43.600912920002884,53541.8022612
2023-03-29,14:46:35.000,88,11079355,12925,0,1680101194,13108.54293635999,43.63615856999968,53541.8721324
2023-03-29,14:46:36.000,88,11079332,13005,0,1680101195,13108.56314528999,43.60796205000224,53541.85815816001
2023-03-29,14:46:37.000,88,11079331,13005,0,1680101196,13108.52272742999,43.62910944000032,53541.90008088
2023-03-29,14:46:38.000,88,11079353,12805,0,1680101197,13108.52946374,43.64320769999904,53541.83020968001
2023-03-29,14:46:39.000,88,11079355,13005,0,1680101198,13108.475573259995,43.593863790003525,53541.74636424
2023-03-29,14:46:40.000,88,11079335,13165,0,1680101199,13108.475573259995,43.57271639999817,53541.8022612
2023-03-29,14:46:41.000,88,11079312,13125,0,1680101200,13108.374528609995,43.55861813999945,53541.70444152
2023-03-29,14:46:42.000,88,11079339,12925,0,1680101201,13108.40147384999,43.52337249000266,53541.72540288
2023-03-29,14:46:43.000,88,11079329,12965,0,1680101202,13108.40821016,43.55861813999945,53541.72540288
2023-03-29,14:46:44.000,88,11079331,13085,0,1680101203,13108.313901819994,43.55861813999945,53541.718415760006
2023-03-29,14:46:45.000,88,11079314,13125,0,1680101204,13108.32063812999,43.52337249000266,53541.74636424
2023-03-29,14:46:46.000,88,11079336,13325,0,1680101205,13108.3677923,43.5163233600033,53541.71142864001
2023-03-29,14:46:47.000,88,11079352,12845,0,1680101206,13108.28022026999,43.5163233600033,53541.77431272
2023-03-29,14:46:48.000,88,11079319,13005,0,1680101207,13108.26001133999,43.495175969997945,53541.75335136
2023-03-29,14:46:49.000,88,11079344,12965,0,1680101208,13108.185911929999,43.48107770999923,53541.69046728001
2023-03-29,14:46:50.000,88,11079313,12885,0,1680101209,13108.145494069999,43.45288119000179,53541.62059608001
2023-03-29,14:46:51.000,88,11079314,12845,0,1680101210,13108.152230379994,43.43878293000307,53541.67649304
2023-03-29,14:46:52.000,88,11079309,12965,0,1680101211,13108.111812519994,43.38238989000092,53541.718415760006
2023-03-29,14:46:53.000,88,11079342,13045,0,1680101212,13108.064658349998,43.38943902000028,53541.64155744001
2023-03-29,14:46:54.000,88,11079346,13005,0,1680101213,13108.004031559998,43.33304597999813,53541.56469912
2023-03-29,14:46:55.000,88,11079295,13285,0,1680101214,13108.044449419998,43.33304597999813,53541.59264760001
2023-03-29,14:46:56.000,88,11079375,12845,0,1680101215,13108.017504179988,43.304849460000696,53541.65553168
2023-03-29,14:46:57.000,88,11079384,12885,0,1680101216,13107.990558939993,43.318947719999414,53541.60662184
2023-03-29,14:46:58.000,88,11079309,13045,0,1680101217,13107.990558939993,43.32599684999877,53541.58566048
2023-03-29,14:46:59.000,88,11079333,13045,0,1680101218,13107.896250600003,43.32599684999877,53541.50181504001
2023-03-29,14:47:00.000,88,11079339,12925,0,1680101219,13107.943404769998,43.32599684999877,53541.57867336
2023-03-29,14:47:01.000,88,11079374,12885,0,1680101220,13107.977086319988,43.29780033000134,53541.61360896
2023-03-29,14:47:02.000,88,11079308,12685,0,1680101221,13107.909723219993,43.32599684999877,53541.57168624001
2023-03-29,14:47:03.000,88,11079301,12925,0,1680101222,13107.916459530003,43.29780033000134,53541.54373776001
2023-03-29,14:47:04.000,88,11079333,13125,0,1680101223,13107.896250600003,43.311898590000055,53541.4878408
2023-03-29,14:47:05.000,88,11079264,13205,0,1680101224,13107.862569049998,43.304849460000696,53541.47386656001
2023-03-29,14:47:06.000,88,11079341,12805,0,1680101225,13107.896250600003,43.304849460000696,53541.550724880006
2023-03-29,14:47:07.000,88,11079274,12885,0,1680101226,13107.896250600003,43.304849460000696,53541.4878408
2023-03-29,14:47:08.000,88,11079345,12845,0,1680101227,13107.855832740002,43.311898590000055,53541.51578928
2023-03-29,14:47:09.000,88,11079351,13085,0,1680101228,13107.815414880002,43.318947719999414,53541.480853680005
2023-03-29,14:47:10.000,88,11079339,13085,0,1680101229,13107.849096429993,43.34009511000477,53541.51578928
2023-03-29,14:47:11.000,88,11079360,12765,0,1680101230,13107.808678569992,43.38238989000092,53541.480853680005
2023-03-29,14:47:12.000,88,11079346,12845,0,1680101231,13107.801942259997,43.39648814999964,53541.431943840005
2023-03-29,14:47:13.000,88,11079347,13085,0,1680101232,13107.842360119997,43.41763553999772,53541.43893096
2023-03-29,14:47:14.000,88,11079348,13125,0,1680101233,13107.808678569992,43.38943902000028,53541.40399536001
2023-03-29,14:47:15.000,88,11079354,12805,0,1680101234,13107.808678569992,43.41763553999772,53541.41098248
2023-03-29,14:47:16.000,88,11079358,13125,0,1680101235,13107.828887499993,43.41058640999836,53541.47386656001
2023-03-29,14:47:17.000,88,11079336,12965,0,1680101236,13107.835623810002,43.43173380000371,53541.4878408
2023-03-29,14:47:18.000,88,11079329,13285,0,1680101237,13107.822151189997,43.43878293000307,53541.44591808
2023-03-29,14:47:19.000,88,11079325,13205,0,1680101238,13107.741315469997,43.488126839998586,53541.40399536001
2023-03-29,14:47:20.000,88,11079292,12805,0,1680101239,13107.761524399997,43.47402857999987,53541.39002112
2023-03-29,14:47:21.000,88,11079336,13005,0,1680101240,13107.734579160002,43.47402857999987,53541.37604688001
2023-03-29,14:47:22.000,88,11079301,12845,0,1680101241,13107.714370230002,43.48107770999923,53541.39700824
2023-03-29,14:47:23.000,88,11079330,13085,0,1680101242,13107.741315469997,43.50222510000458,53541.40399536001
2023-03-29,14:47:24.000,88,11079399,12845,0,1680101243,13107.694161300002,43.495175969997945,53541.3480984
2023-03-29,14:47:25.000,88,11079326,13045,0,1680101244,13107.748051779992,43.48107770999923,53541.30617568001
2023-03-29,14:47:26.000,88,11079359,13125,0,1680101245,13107.768260709992,43.48107770999923,53541.35508552001
2023-03-29,14:47:27.000,88,11079328,12765,0,1680101246,13107.748051779992,43.495175969997945,53541.362072640004
2023-03-29,14:47:28.000,88,11079340,12965,0,1680101247,13107.734579160002,43.50927423000394,53541.33412416001
2023-03-29,14:47:29.000,88,11079334,12925,0,1680101248,13107.667216059992,43.544519880000735,53541.23630448001
2023-03-29,14:47:30.000,88,11079387,13205,0,1680101249,13107.640270819997,43.530421620002016,53541.25027872
2023-03-29,14:47:31.000,88,11079318,12845,0,1680101250,13107.673952370002,43.52337249000266,53541.29918856
2023-03-29,14:47:32.000,88,11079358,13045,0,1680101251,13107.714370230002,43.50927423000394,53541.33412416001
2023-03-29,14:47:33.000,88,11079354,13045,0,1680101252,13107.680688679997,43.551569010000094,53541.30617568001
2023-03-29,14:47:34.000,88,11079332,12885,0,1680101253,13107.626798199992,43.52337249000266,53541.23630448001
2023-03-29,14:47:35.000,88,11079321,13165,0,1680101254,13107.653743440002,43.544519880000735,53541.28521432001
2023-03-29,14:47:36.000,88,11079340,12805,0,1680101255,13107.673952370002,43.579765530004806,53541.2782272
2023-03-29,14:47:37.000,88,11079331,12885,0,1680101256,13107.667216059992,43.50222510000458,53541.22233024
2023-03-29,14:47:38.000,88,11079335,12845,0,1680101257,13107.700897609997,43.530421620002016,53541.28521432001
2023-03-29,14:47:39.000,88,11079341,13085,0,1680101258,13107.647007129992,43.551569010000094,53541.29918856
2023-03-29,14:47:40.000,88,11079323,12805,0,1680101259,13107.673952370002,43.530421620002016,53541.29220144
2023-03-29,14:47:41.000,88,11079343,12925,0,1680101260,13107.754788090002,43.537470750001376,53541.30617568001
2023-03-29,14:47:42.000,88,11079351,13045,0,1680101261,13107.748051779992,43.537470750001376,53541.313162800005
2023-03-29,14:47:43.000,88,11079328,13205,0,1680101262,13107.721106539997,43.551569010000094,53541.29918856
2023-03-29,14:47:44.000,88,11079364,12765,0,1680101263,13107.660479749997,43.55861813999945,53541.16643328001
2023-03-29,14:47:45.000,88,11079361,13045,0,1680101264,13107.714370230002,43.593863790003525,53541.25726584001
2023-03-29,14:47:46.000,88,11079377,12965,0,1680101265,13107.761524399997,43.56566726999881,53541.25027872
2023-03-29,14:47:47.000,88,11079357,13085,0,1680101266,13107.774997020002,43.551569010000094,53541.23630448001
2023-03-29,14:47:48.000,88,11079339,13085,0,1680101267,13107.741315469997,43.544519880000735,53541.23630448001
2023-03-29,14:47:49.000,88,11079350,13085,0,1680101268,13107.761524399997,43.551569010000094,53541.22931736
2023-03-29,14:47:50.000,88,11079347,13085,0,1680101269,13107.768260709992,43.600912920002884,53541.2432916
2023-03-29,14:47:51.000,88,11079392,12845,0,1680101270,13107.801942259997,43.62910944000032,53541.29918856
2023-03-29,14:47:52.000,88,11079330,13085,0,1680101271,13107.815414880002,43.600912920002884,53541.20835600001
2023-03-29,14:47:53.000,88,11079295,12925,0,1680101272,13107.795205950002,43.62910944000032,53541.22931736
2023-03-29,14:47:54.000,88,11079361,13045,0,1680101273,13107.849096429993,43.63615856999968,53541.25027872
2023-03-29,14:47:55.000,88,11079337,12965,0,1680101274,13107.828887499993,43.66435509000439,53541.194381760004
2023-03-29,14:47:56.000,88,11079325,12925,0,1680101275,13107.876041670002,43.67845335000311,53541.27124008
2023-03-29,14:47:57.000,88,11079321,12925,0,1680101276,13107.909723219993,43.720748129999265,53541.28521432001
2023-03-29,14:47:58.000,88,11079337,12925,0,1680101277,13107.936668459988,43.763042910002696,53541.3480984
2023-03-29,14:47:59.000,88,11079363,12885,0,1680101278,13107.862569049998,43.819435950004845,53541.22233024
2023-03-29,14:48:00.000,88,11079331,13045,0,1680101279,13107.882777979998,43.85468160000164,53541.25726584001
2023-03-29,14:48:01.000,88,11079348,13125,0,1680101280,13107.923195839998,43.86877986000036,53541.23630448001
2023-03-29,14:48:02.000,88,11079335,13045,0,1680101281,13107.929932149993,43.87582898999972,53541.22233024
2023-03-29,14:48:03.000,88,11079428,13125,0,1680101282,13107.889514289993,43.90402551000443,53541.215343120006
2023-03-29,14:48:04.000,88,11079329,12845,0,1680101283,13107.909723219993,43.92517290000251,53541.194381760004
2023-03-29,14:48:05.000,88,11079345,12765,0,1680101284,13107.977086319988,43.91812377000315,53541.30617568001
2023-03-29,14:48:06.000,88,11079289,13085,0,1680101285,13107.990558939993,43.953369419999945,53541.27124008
2023-03-29,14:48:07.000,88,11079328,13045,0,1680101286,13107.970350009993,43.96746767999866,53541.27124008
2023-03-29,14:48:08.000,88,11079325,13285,0,1680101287,13107.983822629998,44.03090985000017,53541.29918856
2023-03-29,14:48:09.000,88,11079347,12965,0,1680101288,13107.916459530003,44.08730289000232,53541.20136888
2023-03-29,14:48:10.000,88,11079298,13125,0,1680101289,13107.950141079993,44.03795897999953,53541.215343120006
2023-03-29,14:48:11.000,88,11079359,12885,0,1680101290,13107.902986909998,44.08025376000296,53541.18040752
2023-03-29,14:48:12.000,88,11079305,13125,0,1680101291,13107.950141079993,44.1084502800004,53541.25726584001
2023-03-29,14:48:13.000,88,11079348,12925,0,1680101292,13107.990558939993,44.1084502800004,53541.313162800005
2023-03-29,14:48:14.000,88,11079366,12965,0,1680101293,13107.990558939993,44.15074506000383,53541.28521432001
2023-03-29,14:48:15.000,88,11079296,13005,0,1680101294,13107.889514289993,44.20008896999934,53541.20136888
2023-03-29,14:48:16.000,88,11079337,13085,0,1680101295,13107.929932149993,44.185990710000624,53541.20136888
2023-03-29,14:48:17.000,88,11079335,12765,0,1680101296,13107.929932149993,44.24238375000277,53541.25027872
2023-03-29,14:48:18.000,88,11079343,12885,0,1680101297,13107.950141079993,44.228285490004055,53541.22931736
2023-03-29,14:48:19.000,88,11079305,13085,0,1680101298,13107.896250600003,44.221236360004696,53541.18739464001
2023-03-29,14:48:20.000,88,11079314,12965,0,1680101299,13107.916459530003,44.235334620003414,53541.20835600001
2023-03-29,14:48:21.000,88,11079358,13005,0,1680101300,13107.923195839998,44.25648201000149,53541.20136888
2023-03-29,14:48:22.000,88,11079321,13405,0,1680101301,13107.943404769998,44.28467852999893,53541.22931736
2023-03-29,14:48:23.000,88,11079323,12965,0,1680101302,13107.936668459988,44.32697331000236,53541.23630448001
2023-03-29,14:48:24.000,88,11079312,13125,0,1680101303,13107.929932149993,44.29172765999829,53541.25027872
2023-03-29,14:48:25.000,88,11079353,12965,0,1680101304,13107.902986909998,44.31287505000364,53541.25027872
2023-03-29,14:48:26.000,88,11079314,12725,0,1680101305,13107.943404769998,44.362218959999154,53541.20835600001
2023-03-29,14:48:27.000,88,11079313,13125,0,1680101306,13107.923195839998,44.4186120000013,53541.25726584001
2023-03-29,14:48:28.000,88,11079340,12485,0,1680101307,13107.916459530003,44.460906780004734,53541.27124008
2023-03-29,14:48:29.000,88,11079346,12765,0,1680101308,13107.923195839998,44.43975938999938,53541.264252960005
2023-03-29,14:48:30.000,88,11079335,12845,0,1680101309,13107.943404769998,44.4538576499981,53541.32713704001
2023-03-29,14:48:31.000,88,11079364,12965,0,1680101310,13107.896250600003,44.531398079998326,53541.20835600001
2023-03-29,14:48:32.000,88,11079330,12885,0,1680101311,13107.896250600003,44.538447209997685,53541.28521432001
2023-03-29,14:48:33.000,88,11079348,12925,0,1680101312,13107.862569049998,44.580741990001115,53541.20136888
2023-03-29,14:48:34.000,88,11079312,12805,0,1680101313,13107.876041670002,44.5666437300024,53541.23630448001
2023-03-29,14:48:35.000,88,11079347,12925,0,1680101314,13107.889514289993,44.60188937999919,53541.28521432001
2023-03-29,14:48:36.000,88,11079335,13205,0,1680101315,13107.902986909998,44.60893850999855,53541.23630448001
2023-03-29,14:48:37.000,88,11079340,12965,0,1680101316,13107.808678569992,44.67238068000006,53541.1734204
2023-03-29,14:48:38.000,88,11079357,13005,0,1680101317,13107.929932149993,44.644184160002624,53541.264252960005
2023-03-29,14:48:39.000,88,11079313,13085,0,1680101318,13107.862569049998,44.71467546000349,53541.20136888
2023-03-29,14:48:40.000,88,11079392,12965,0,1680101319,13107.876041670002,44.72172459000285,53541.22233024
2023-03-29,14:48:41.000,88,11079336,13085,0,1680101320,13107.902986909998,44.72877372000221,53541.22931736
2023-03-29,14:48:42.000,88,11079329,12965,0,1680101321,13107.882777979998,44.764019369999005,53541.23630448001
2023-03-29,14:48:43.000,88,11079339,12965,0,1680101322,13107.869305359993,44.806314150002436,53541.18040752
2023-03-29,14:48:44.000,88,11079320,13205,0,1680101323,13107.902986909998,44.77811762999772,53541.194381760004
2023-03-29,14:48:45.000,88,11079326,12965,0,1680101324,13108.004031559998,44.806314150002436,53541.28521432001
2023-03-29,14:48:46.000,88,11079313,12885,0,1680101325,13108.044449419998,44.77811762999772,53541.22931736
2023-03-29,14:48:47.000,88,11079414,12965,0,1680101326,13107.990558939993,44.820412410001154,53541.23630448001
2023-03-29,14:48:48.000,88,11079295,12965,0,1680101327,13108.017504179988,44.771068499998364,53541.18040752
2023-03-29,14:48:49.000,88,11079309,12885,0,1680101328,13108.030976799993,44.813363280001795,53541.22233024
2023-03-29,14:48:50.000,88,11079341,13165,0,1680101329,13108.030976799993,44.79926502000308,53541.15245904
2023-03-29,14:48:51.000,88,11079324,12765,0,1680101330,13108.051185729993,44.862707190004585,53541.22931736
2023-03-29,14:48:52.000,88,11079368,12925,0,1680101331,13108.105076209999,44.85565805999795,53541.264252960005
2023-03-29,14:48:53.000,88,11079341,13085,0,1680101332,13108.078130969989,44.862707190004585,53541.25726584001
2023-03-29,14:48:54.000,88,11079291,13085,0,1680101333,13108.064658349998,44.8768054500033,53541.18739464001
2023-03-29,14:48:55.000,88,11079353,12845,0,1680101334,13108.118548829989,44.869756320003944,53541.25027872
2023-03-29,14:48:56.000,88,11079332,12925,0,1680101335,13108.125285139999,44.85565805999795,53541.20835600001
2023-03-29,14:48:57.000,88,11079385,13045,0,1680101336,13108.091603589994,44.862707190004585,53541.2432916
2023-03-29,14:48:58.000,88,11079325,12885,0,1680101337,13108.138757759989,44.8768054500033,53541.2432916
2023-03-29,14:48:59.000,88,11079367,12885,0,1680101338,13108.125285139999,44.90500197000074,53541.194381760004
2023-03-29,14:49:00.000,88,11079314,12765,0,1680101339,13108.125285139999,44.89090371000202,53541.20136888
2023-03-29,14:49:01.000,88,11079312,12965,0,1680101340,13108.138757759989,44.90500197000074,53541.23630448001
2023-03-29,14:49:02.000,88,11079372,13085,0,1680101341,13108.23980240999,44.9120511000001,53541.32713704001
2023-03-29,14:49:03.000,88,11079347,13085,0,1680101342,13108.17917561999,44.94024762000481,53541.30617568001
2023-03-29,14:49:04.000,88,11079395,13125,0,1680101343,13108.152230379994,44.94024762000481,53541.2782272
2023-03-29,14:49:05.000,88,11079307,12845,0,1680101344,13108.118548829989,44.90500197000074,53541.27124008
2023-03-29,14:49:06.000,88,11079337,12965,0,1680101345,13108.145494069999,44.94729675000417,53541.23630448001
2023-03-29,14:49:07.000,88,11079314,13125,0,1680101346,13108.246538719999,44.95434588000353,53541.32014992
2023-03-29,14:49:08.000,88,11079366,13045,0,1680101347,13108.212857169994,44.96139501000289,53541.29918856
2023-03-29,14:49:09.000,88,11079356,13245,0,1680101348,13108.212857169994,44.982542400000966,53541.29220144
2023-03-29,14:49:10.000,88,11079300,13085,0,1680101349,13108.30716551,45.0107389199984,53541.29220144
2023-03-29,14:49:11.000,88,11079333,13045,0,1680101350,13108.212857169994,44.96844414000225,53541.32713704001
2023-03-29,14:49:12.000,88,11079350,13125,0,1680101351,13108.21959347999,44.96139501000289,53541.29220144
2023-03-29,14:49:13.000,88,11079341,13085,0,1680101352,13108.132021449994,45.031886310003756,53541.27124008
2023-03-29,14:49:14.000,88,11079322,12925,0,1680101353,13108.206120859999,44.989591530000325,53541.22233024
2023-03-29,14:49:15.000,88,11079323,12925,0,1680101354,13108.192648239994,45.003689789999044,53541.36905976
2023-03-29,14:49:16.000,88,11079342,12965,0,1680101355,13108.226329789999,44.982542400000966,53541.35508552001
2023-03-29,14:49:17.000,88,11079269,13125,0,1680101356,13108.226329789999,45.003689789999044,53541.362072640004
2023-03-29,14:49:18.000,88,11079348,12845,0,1680101357,13108.23980240999,44.97549327000161,53541.313162800005
2023-03-29,14:49:19.000,88,11079342,13045,0,1680101358,13108.138757759989,45.0107389199984,53541.27124008
2023-03-29,14:49:20.000,88,11079310,12965,0,1680101359,13108.158966689989,44.96844414000225,53541.28521432001
2023-03-29,14:49:21.000,88,11079329,13125,0,1680101360,13108.172439309994,44.96139501000289,53541.41098248
2023-03-29,14:49:22.000,88,11079302,13165,0,1680101361,13108.158966689989,44.95434588000353,53541.30617568001
2023-03-29,14:49:23.000,88,11079336,13165,0,1680101362,13108.051185729993,44.97549327000161,53541.25726584001
2023-03-29,14:49:24.000,88,11079356,12925,0,1680101363,13108.078130969989,44.982542400000966,53541.34111128
2023-03-29,14:49:25.000,88,11079312,13045,0,1680101364,13108.091603589994,44.996640659999684,53541.37604688001
2023-03-29,14:49:26.000,88,11079331,12925,0,1680101365,13108.091603589994,44.982542400000966,53541.3480984
2023-03-29,14:49:27.000,88,11079338,13045,0,1680101366,13108.071394659994,44.996640659999684,53541.36905976
2023-03-29,14:49:28.000,88,11079328,12965,0,1680101367,13108.017504179988,44.97549327000161,53541.30617568001
2023-03-29,14:49:29.000,88,11079310,13045,0,1680101368,13107.950141079993,44.95434588000353,53541.32713704001
2023-03-29,14:49:30.000,88,11079337,12965,0,1680101369,13107.909723219993,44.95434588000353,53541.33412416001
2023-03-29,14:49:31.000,88,11079290,12885,0,1680101370,13107.902986909998,44.933198489998176,53541.37604688001
2023-03-29,14:49:32.000,88,11079314,13205,0,1680101371,13107.869305359993,44.92614935999882,53541.4179696
2023-03-29,14:49:33.000,88,11079342,12805,0,1680101372,13107.842360119997,44.92614935999882,53541.36905976
2023-03-29,14:49:34.000,88,11079316,13125,0,1680101373,13107.808678569992,44.9120511000001,53541.30617568001
2023-03-29,14:49:35.000,88,11079340,12965,0,1680101374,13107.741315469997,44.85565805999795,53541.35508552001
2023-03-29,14:49:36.000,88,11079314,12925,0,1680101375,13107.734579160002,44.83451066999987,53541.35508552001
2023-03-29,14:49:37.000,88,11079316,13165,0,1680101376,13107.673952370002,44.820412410001154,53541.33412416001
2023-03-29,14:49:38.000,88,11079314,13045,0,1680101377,13107.707633919992,44.771068499998364,53541.29220144
2023-03-29,14:49:39.000,88,11079291,12965,0,1680101378,13107.633534510001,44.756970239999646,53541.29918856
2023-03-29,14:49:40.000,88,11079314,13245,0,1680101379,13107.606589269992,44.67942980999942,53541.29220144
2023-03-29,14:49:41.000,88,11079297,13085,0,1680101380,13107.572907720001,44.65828242000134,53541.39002112
2023-03-29,14:49:42.000,88,11079299,13005,0,1680101381,13107.572907720001,44.60893850999855,53541.33412416001
2023-03-29,14:49:43.000,88,11079283,12805,0,1680101382,13107.512280930001,44.587791120000475,53541.36905976
2023-03-29,14:49:44.000,88,11079345,13005,0,1680101383,13107.47186307,44.587791120000475,53541.29220144
2023-03-29,14:49:45.000,88,11079292,12765,0,1680101384,13107.41123628,44.538447209997685,53541.29918856
2023-03-29,14:49:46.000,88,11079307,12885,0,1680101385,13107.377554729996,44.50320156000089,53541.25726584001
2023-03-29,14:49:47.000,88,11079362,12965,0,1680101386,13107.40449996999,44.44680851999874,53541.28521432001
2023-03-29,14:49:48.000,88,11079296,12965,0,1680101387,13107.357345799996,44.411562870001944,53541.2432916
2023-03-29,14:49:49.000,88,11079353,13205,0,1680101388,13107.31019163,44.38336635000451,53541.20136888
2023-03-29,14:49:50.000,88,11079268,13045,0,1680101389,13107.296719009995,44.33402244000172,53541.30617568001
2023-03-29,14:49:51.000,88,11079344,12965,0,1680101390,13107.26303745999,44.28467852999893,53541.32014992
2023-03-29,14:49:52.000,88,11079332,12765,0,1680101391,13107.236092219995,44.27058027000021,53541.264252960005
2023-03-29,14:49:53.000,88,11079315,12965,0,1680101392,13107.175465429995,44.24943288000213,53541.20136888
2023-03-29,14:49:54.000,88,11079310,13045,0,1680101393,13107.10810233,44.24238375000277,53541.18040752
2023-03-29,14:49:55.000,88,11079315,13125,0,1680101394,13107.08115708999,44.171892450001906,53541.15245904
2023-03-29,14:49:56.000,88,11079302,13285,0,1680101395,13107.14178387999,44.122548539999116,53541.18040752
2023-03-29,14:49:57.000,88,11079276,13125,0,1680101396,13107.10136601999,44.136646799997834,53541.215343120006
2023-03-29,14:49:58.000,88,11079319,12765,0,1680101397,13107.094629709994,44.16484332000255,53541.194381760004
2023-03-29,14:49:59.000,88,11079374,13125,0,1680101398,13106.993585059994,44.129597669998475,53541.145471920005
2023-03-29,14:50:00.000,88,11079323,12805,0,1680101399,13106.98011243999,44.171892450001906,53541.13848480001
2023-03-29,14:50:01.000,88,11079310,12845,0,1680101400,13106.946430889999,44.11549940999976,53541.15245904
2023-03-29,14:50:02.000,88,11079340,12965,0,1680101401,13106.899276719989,44.08025376000296,53541.15944616001
2023-03-29,14:50:03.000,88,11079315,12965,0,1680101402,13106.845386239998,44.06615550000424,53541.11053632
2023-03-29,14:50:04.000,88,11079325,13005,0,1680101403,13106.791495759993,44.06615550000424,53541.11053632
2023-03-29,14:50:05.000,88,11079353,12805,0,1680101404,13106.825177309998,44.009762460002094,53541.16643328001
2023-03-29,14:50:06.000,88,11079316,13285,0,1680101405,13106.737605279988,43.960418549999304,53541.15944616001
2023-03-29,14:50:07.000,88,11079365,12965,0,1680101406,13106.697187420003,43.889927249998436,53541.13848480001
2023-03-29,14:50:08.000,88,11079287,13165,0,1680101407,13106.636560630002,43.92517290000251,53541.06861360001
2023-03-29,14:50:09.000,88,11079313,12965,0,1680101408,13106.589406459992,43.91812377000315,53541.026690880004
2023-03-29,14:50:10.000,88,11079349,13005,0,1680101409,13106.555724910002,43.889927249998436,53541.06162648
2023-03-29,14:50:11.000,88,11079301,13085,0,1680101410,13106.515307050002,43.83353421000356,53541.026690880004
2023-03-29,14:50:12.000,88,11079350,13005,0,1680101411,13106.535515980002,43.74894465000398,53541.06162648
2023-03-29,14:50:13.000,88,11079363,12925,0,1680101412,13106.427735019992,43.713698999999906,53541.033678
2023-03-29,14:50:14.000,88,11079362,12925,0,1680101413,13106.360371919996,43.713698999999906,53540.98476816
2023-03-29,14:50:15.000,88,11079348,13125,0,1680101414,13106.353635610001,43.62910944000032,53541.04066512001
2023-03-29,14:50:16.000,88,11079348,13125,0,1680101415,13106.306481439991,43.579765530004806,53540.99874240001
2023-03-29,14:50:17.000,88,11079327,12925,0,1680101416,13106.279536199996,43.551569010000094,53540.94983256001
2023-03-29,14:50:18.000,88,11079310,12805,0,1680101417,13106.239118339996,43.544519880000735,53540.99175528001
2023-03-29,14:50:19.000,88,11079346,13045,0,1680101418,13106.239118339996,43.47402857999987,53540.90092272001
2023-03-29,14:50:20.000,88,11079311,13085,0,1680101419,13106.205436789991,43.48107770999923,53540.93585832
2023-03-29,14:50:21.000,88,11079348,12925,0,1680101420,13106.198700479996,43.38238989000092,53540.93585832
2023-03-29,14:50:22.000,88,11079299,12765,0,1680101421,13106.16501892999,43.368291630002204,53540.92188408001
2023-03-29,14:50:23.000,88,11079375,12885,0,1680101422,13106.117864759995,43.29780033000134,53540.90790984
2023-03-29,14:50:24.000,88,11079354,13085,0,1680101423,13106.02355641999,43.27665294000326,53540.83803864
2023-03-29,14:50:25.000,88,11079357,13125,0,1680101424,13105.96966594,43.24845641999855,53540.79611592
2023-03-29,14:50:26.000,88,11079333,12965,0,1680101425,13105.996611179995,43.24845641999855,53540.83803864
2023-03-29,14:50:27.000,88,11079284,12925,0,1680101426,13105.96292962999,43.24140728999919,53540.86598712
2023-03-29,14:50:28.000,88,11079312,13125,0,1680101427,13105.90903915,43.192063380003674,53540.82406440001
2023-03-29,14:50:29.000,88,11079319,13005,0,1680101428,13105.86862129,43.1568177299996,53540.810090160005
2023-03-29,14:50:30.000,88,11079403,12965,0,1680101429,13105.834939739994,43.185014250004315,53540.85201288001
2023-03-29,14:50:31.000,88,11079346,12765,0,1680101430,13105.807994499999,43.19911251000303,53540.7891288
2023-03-29,14:50:32.000,88,11079307,12965,0,1680101431,13105.733895089994,43.192063380003674,53540.76816744
2023-03-29,14:50:33.000,88,11079315,12885,0,1680101432,13105.673268299994,43.22730903000047,53540.712270480006
2023-03-29,14:50:34.000,88,11079314,13085,0,1680101433,13105.639586749989,43.24140728999919,53540.72624472
2023-03-29,14:50:35.000,88,11079329,12925,0,1680101434,13105.592432579993,43.22025990000111,53540.74021896
2023-03-29,14:50:36.000,88,11079348,13125,0,1680101435,13105.572223649993,43.24845641999855,53540.7192576
2023-03-29,14:50:37.000,88,11079309,13005,0,1680101436,13105.545278409998,43.255505549997906,53540.70528336001
2023-03-29,14:50:38.000,88,11079292,12925,0,1680101437,13105.498124239988,43.28370207000262,53540.7192576
2023-03-29,14:50:39.000,88,11079350,12845,0,1680101438,13105.336452800002,43.318947719999414,53540.6493864
2023-03-29,14:50:40.000,88,11079330,13125,0,1680101439,13105.349925419992,43.29075120000198,53540.66336064001
2023-03-29,14:50:41.000,88,11079308,13125,0,1680101440,13105.322980179997,43.304849460000696,53540.62143792
2023-03-29,14:50:42.000,88,11079348,13325,0,1680101441,13105.316243870002,43.311898590000055,53540.65637352001
2023-03-29,14:50:43.000,88,11079319,13085,0,1680101442,13105.255617080002,43.304849460000696,53540.68432200001
2023-03-29,14:50:44.000,88,11079298,13365,0,1680101443,13105.248880769992,43.34714424000413,53540.57252808
2023-03-29,14:50:45.000,88,11079367,12885,0,1680101444,13105.221935529997,43.27665294000326,53540.60746368
2023-03-29,14:50:46.000,88,11079313,12845,0,1680101445,13105.228671839992,43.28370207000262,53540.62842504
2023-03-29,14:50:47.000,88,11079325,13165,0,1680101446,13105.114154570001,43.28370207000262,53540.58650232001
2023-03-29,14:50:48.000,88,11079294,13085,0,1680101447,13105.134363500001,43.318947719999414,53540.60047656
2023-03-29,14:50:49.000,88,11079324,12965,0,1680101448,13105.05352778,43.29075120000198,53540.523618240004
2023-03-29,14:50:50.000,88,11079291,12885,0,1680101449,13105.019846229996,43.318947719999414,53540.53060536
2023-03-29,14:50:51.000,88,11079325,12965,0,1680101450,13105.026582539991,43.2696038100039,53540.60047656
2023-03-29,14:50:52.000,88,11079349,13165,0,1680101451,13105.040055159996,43.27665294000326,53540.60047656
2023-03-29,14:50:53.000,88,11079321,13125,0,1680101452,13105.026582539991,43.304849460000696,53540.593489440005
2023-03-29,14:50:54.000,88,11079275,13205,0,1680101453,13105.026582539991,43.27665294000326,53540.56554096001
2023-03-29,14:50:55.000,88,11079338,13085,0,1680101454,13104.94574681999,43.318947719999414,53540.55855384
2023-03-29,14:50:56.000,88,11079283,13285,0,1680101455,13104.96595574999,43.304849460000696,53540.523618240004
2023-03-29,14:50:57.000,88,11079348,12765,0,1680101456,13104.87164741,43.33304597999813,53540.48169552
2023-03-29,14:50:58.000,88,11079307,12885,0,1680101457,13104.85143848,43.34009511000477,53540.53060536
2023-03-29,14:50:59.000,88,11079274,13125,0,1680101458,13104.7301849,43.354193370003486,53540.4048372
2023-03-29,14:51:00.000,88,11079313,12725,0,1680101459,13104.72344858999,43.37534076000156,53540.45374704
2023-03-29,14:51:01.000,88,11079282,13045,0,1680101460,13104.7301849,43.368291630002204,53540.50265688
2023-03-29,14:51:02.000,88,11079327,13285,0,1680101461,13104.74365751999,43.38238989000092,53540.46772128001
2023-03-29,14:51:03.000,88,11079322,13205,0,1680101462,13104.68303072999,43.39648814999964,53540.44675992001
2023-03-29,14:51:04.000,88,11079316,13125,0,1680101463,13104.588722389999,43.45993032000115,53540.4048372
2023-03-29,14:51:05.000,88,11079353,13125,0,1680101464,13104.60219500999,43.44583206000243,53540.39785008001
2023-03-29,14:51:06.000,88,11079291,13125,0,1680101465,13104.595458699994,43.43173380000371,53540.41881144001
2023-03-29,14:51:07.000,88,11079300,13005,0,1680101466,13104.56177714999,43.46697945000051,53540.39086296
2023-03-29,14:51:08.000,88,11079314,13165,0,1680101467,13104.56177714999,43.488126839998586,53540.36291448
2023-03-29,14:51:09.000,88,11079325,13285,0,1680101468,13104.568513459999,43.52337249000266,53540.34195312
2023-03-29,14:51:10.000,88,11079356,13005,0,1680101469,13104.62914025,43.50222510000458,53540.38387584
2023-03-29,14:51:11.000,88,11079340,13125,0,1680101470,13104.60219500999,43.50927423000394,53540.39086296
2023-03-29,14:51:12.000,88,11079286,12965,0,1680101471,13104.56177714999,43.47402857999987,53540.36291448
2023-03-29,14:51:13.000,88,11079326,12845,0,1680101472,13104.534831909994,43.488126839998586,53540.34195312
2023-03-29,14:51:14.000,88,11079250,12925,0,1680101473,13104.56177714999,43.495175969997945,53540.32797888001
2023-03-29,14:51:15.000,88,11079341,13005,0,1680101474,13104.507886669999,43.48107770999923,53540.28605616
2023-03-29,14:51:16.000,88,11079326,12965,0,1680101475,13104.56177714999,43.52337249000266,53540.307017520005
2023-03-29,14:51:17.000,88,11079321,12925,0,1680101476,13104.615667629994,43.50222510000458,53540.36291448
2023-03-29,14:51:18.000,88,11079345,13045,0,1680101477,13104.56177714999,43.530421620002016,53540.39086296
2023-03-29,14:51:19.000,88,11079298,13045,0,1680101478,13104.534831909994,43.52337249000266,53540.307017520005
2023-03-29,14:51:20.000,88,11079315,12805,0,1680101479,13104.568513459999,43.52337249000266,53540.307017520005
2023-03-29,14:51:21.000,88,11079316,12765,0,1680101480,13104.575249769994,43.56566726999881,53540.34195312
2023-03-29,14:51:22.000,88,11079289,12925,0,1680101481,13104.62914025,43.544519880000735,53540.31400464
2023-03-29,14:51:23.000,88,11079334,12925,0,1680101482,13104.58198607999,43.60796205000224,53540.28605616
2023-03-29,14:51:24.000,88,11079321,12885,0,1680101483,13104.60219500999,43.600912920002884,53540.27208192
2023-03-29,14:51:25.000,88,11079321,13285,0,1680101484,13104.66282179999,43.600912920002884,53540.29304328
2023-03-29,14:51:26.000,88,11079322,12845,0,1680101485,13104.66955811,43.60796205000224,53540.27906904001
2023-03-29,14:51:27.000,88,11079381,13365,0,1680101486,13104.66282179999,43.63615856999968,53540.30003040001
2023-03-29,14:51:28.000,88,11079352,12965,0,1680101487,13104.615667629994,43.67140422000375,53540.27906904001
2023-03-29,14:51:29.000,88,11079334,12925,0,1680101488,13104.635876559994,43.70664987000055,53540.2650948
2023-03-29,14:51:30.000,88,11079329,12965,0,1680101489,13104.58198607999,43.713698999999906,53540.25112056001
2023-03-29,14:51:31.000,88,11079325,12925,0,1680101490,13104.595458699994,43.74894465000398,53540.21618496
2023-03-29,14:51:32.000,88,11079331,12925,0,1680101491,13104.656085489994,43.79828855999949,53540.27208192
2023-03-29,14:51:33.000,88,11079346,13005,0,1680101492,13104.68976704,43.80533768999885,53540.27906904001
2023-03-29,14:51:34.000,88,11079294,13005,0,1680101493,13104.68976704,43.80533768999885,53540.23714632
2023-03-29,14:51:35.000,88,11079323,13325,0,1680101494,13104.696503349995,43.826485080004204,53540.21618496
2023-03-29,14:51:36.000,88,11079325,13245,0,1680101495,13104.70997597,43.87582898999972,53540.209197840006
2023-03-29,14:51:37.000,88,11079314,13165,0,1680101496,13104.7301849,43.861730730001,53540.21618496
2023-03-29,14:51:38.000,88,11079352,12885,0,1680101497,13104.7301849,43.91812377000315,53540.30003040001
2023-03-29,14:51:39.000,88,11079310,12965,0,1680101498,13104.68303072999,43.96746767999866,53540.23714632
2023-03-29,14:51:40.000,88,11079260,13285,0,1680101499,13104.736921209995,43.97451680999802,53540.29304328
2023-03-29,14:51:41.000,88,11079280,12925,0,1680101500,13104.80428430999,43.960418549999304,53540.30003040001
2023-03-29,14:51:42.000,88,11079302,13005,0,1680101501,13104.79081169,43.946320290000585,53540.29304328
2023-03-29,14:51:43.000,88,11079347,13285,0,1680101502,13104.76386644999,43.960418549999304,53540.27208192
2023-03-29,14:51:44.000,88,11079293,12765,0,1680101503,13104.676294419995,43.96746767999866,53540.1952236
2023-03-29,14:51:45.000,88,11079287,12925,0,1680101504,13104.716712279995,44.01681159000145,53540.22317208
2023-03-29,14:51:46.000,88,11079332,13165,0,1680101505,13104.74365751999,44.002713330002734,53540.27906904001
2023-03-29,14:51:47.000,88,11079342,13045,0,1680101506,13104.76386644999,43.995664200003375,53540.2650948
2023-03-29,14:51:48.000,88,11079287,12925,0,1680101507,13104.716712279995,44.08730289000232,53540.17426224
2023-03-29,14:51:49.000,88,11079347,12765,0,1680101508,13104.70323965999,44.04500810999889,53540.23714632
2023-03-29,14:51:50.000,88,11079291,12885,0,1680101509,13104.68303072999,44.0732046300036,53540.18124936001
2023-03-29,14:51:51.000,88,11079302,13165,0,1680101510,13104.7301849,44.10140115000104,53540.25112056001
2023-03-29,14:51:52.000,88,11079330,13205,0,1680101511,13104.68976704,44.129597669998475,53540.23714632
2023-03-29,14:51:53.000,88,11079324,12805,0,1680101512,13104.64261286999,44.15779419000319,53540.16727512
2023-03-29,14:51:54.000,88,11079338,12885,0,1680101513,13104.64934918,44.21418722999806,53540.1253524
2023-03-29,14:51:55.000,88,11079296,13285,0,1680101514,13104.72344858999,44.221236360004696,53540.24413344
2023-03-29,14:51:56.000,88,11079332,12965,0,1680101515,13104.696503349995,44.228285490004055,53540.2650948
2023-03-29,14:51:57.000,88,11079300,12965,0,1680101516,13104.696503349995,44.25648201000149,53540.25112056001
2023-03-29,14:51:58.000,88,11079359,13005,0,1680101517,13104.656085489994,44.31287505000364,53540.23714632
2023-03-29,14:51:59.000,88,11079353,12645,0,1680101518,13104.62240393999,44.33402244000172,53540.1952236
2023-03-29,14:52:00.000,88,11079406,12925,0,1680101519,13104.64261286999,44.411562870001944,53540.209197840006
2023-03-29,14:52:01.000,88,11079310,13045,0,1680101520,13104.635876559994,44.42566113000066,53540.23015920001
2023-03-29,14:52:02.000,88,11079331,13085,0,1680101521,13104.66282179999,44.43975938999938,53540.209197840006
2023-03-29,14:52:03.000,88,11079295,12925,0,1680101522,13104.60893132,44.46795591000409,53540.139326640005
2023-03-29,14:52:04.000,88,11079395,13005,0,1680101523,13104.66955811,44.48205417000281,53540.15330088001
2023-03-29,14:52:05.000,88,11079329,12765,0,1680101524,13104.68976704,44.538447209997685,53540.139326640005
2023-03-29,14:52:06.000,88,11079316,13005,0,1680101525,13104.777339069995,44.524348949998966,53540.22317208
2023-03-29,14:52:07.000,88,11079295,13245,0,1680101526,13104.757130139995,44.55254547000368,53540.21618496
2023-03-29,14:52:08.000,88,11079343,12885,0,1680101527,13104.797547999995,44.573692860001756,53540.188236480004
2023-03-29,14:52:09.000,88,11079316,13005,0,1680101528,13104.75039383,44.637135030003265,53540.1253524
2023-03-29,14:52:10.000,88,11079361,13165,0,1680101529,13104.82449323999,44.5666437300024,53540.15330088001
2023-03-29,14:52:11.000,88,11079336,13205,0,1680101530,13104.84470216999,44.630085900003905,53540.139326640005
2023-03-29,14:52:12.000,88,11079382,13205,0,1680101531,13104.99290099,44.60893850999855,53540.25112056001
2023-03-29,14:52:13.000,88,11079350,13045,0,1680101532,13105.01310992,44.61598763999791,53540.1952236
2023-03-29,14:52:14.000,88,11079339,12965,0,1680101533,13105.05352778,44.61598763999791,53540.18124936001
2023-03-29,14:52:15.000,88,11079305,13165,0,1680101534,13105.120890879996,44.65123329000198,53540.23714632
2023-03-29,14:52:16.000,88,11079297,13045,0,1680101535,13105.154572430001,44.623036770004546,53540.22317208
2023-03-29,14:52:17.000,88,11079329,13125,0,1680101536,13105.235408150002,44.6653315500007,53540.23714632
2023-03-29,14:52:18.000,88,11079318,13085,0,1680101537,13105.262353389997,44.67238068000006,53540.2650948
2023-03-29,14:52:19.000,88,11079317,13125,0,1680101538,13105.309507559992,44.72877372000221,53540.23015920001
2023-03-29,14:52:20.000,88,11079305,13005,0,1680101539,13105.370134349992,44.756970239999646,53540.25112056001
2023-03-29,14:52:21.000,88,11079352,13045,0,1680101540,13105.484651619998,44.756970239999646,53540.2650948
2023-03-29,14:52:22.000,88,11079327,12845,0,1680101541,13105.525069479998,44.756970239999646,53540.29304328
2023-03-29,14:52:23.000,88,11079337,13085,0,1680101542,13105.578959959988,44.78516676000436,53540.307017520005
2023-03-29,14:52:24.000,88,11079298,12805,0,1680101543,13105.572223649993,44.820412410001154,53540.28605616
2023-03-29,14:52:25.000,88,11079298,12805,0,1680101544,13105.666531989998,44.79221589000372,53540.27208192
2023-03-29,14:52:26.000,88,11079320,13205,0,1680101545,13105.733895089994,44.813363280001795,53540.355927360004
2023-03-29,14:52:27.000,88,11079347,12765,0,1680101546,13105.787785569999,44.84155979999923,53540.32797888001
2023-03-29,14:52:28.000,88,11079310,12805,0,1680101547,13105.834939739994,44.79926502000308,53540.34195312
2023-03-29,14:52:29.000,88,11079284,13085,0,1680101548,13105.88883022,44.84155979999923,53540.4048372
2023-03-29,14:52:30.000,88,11079277,13005,0,1680101549,13105.92251176999,44.84155979999923,53540.41881144001
2023-03-29,14:52:31.000,88,11079250,12925,0,1680101550,13105.996611179995,44.84860892999859,53540.43278568
2023-03-29,14:52:32.000,88,11079313,13045,0,1680101551,13106.04376534999,44.83451066999987,53540.4048372
2023-03-29,14:52:33.000,88,11079275,12925,0,1680101552,13106.04376534999,44.869756320003944,53540.41182432
2023-03-29,14:52:34.000,88,11079307,12965,0,1680101553,13106.03029273,44.869756320003944,53540.39086296
2023-03-29,14:52:35.000,88,11079351,12965,0,1680101554,13106.15154631,44.90500197000074,53540.50265688
2023-03-29,14:52:36.000,88,11079275,13165,0,1680101555,13106.23238203,44.88385458000266,53540.53759248001
2023-03-29,14:52:37.000,88,11079347,13125,0,1680101556,13106.27279989,44.88385458000266,53540.55855384
2023-03-29,14:52:38.000,88,11079316,13085,0,1680101557,13106.279536199996,44.91910022999946,53540.57252808
2023-03-29,14:52:39.000,88,11079361,13045,0,1680101558,13106.286272509991,44.9120511000001,53540.509644
2023-03-29,14:52:40.000,88,11079278,12845,0,1680101559,13106.340162989996,44.94729675000417,53540.544579600006
2023-03-29,14:52:41.000,88,11079327,13205,0,1680101560,13106.380580849996,44.94729675000417,53540.55156672
2023-03-29,14:52:42.000,88,11079296,12965,0,1680101561,13106.387317159992,44.94729675000417,53540.642399280005
2023-03-29,14:52:43.000,88,11079309,13045,0,1680101562,13106.326690369991,44.97549327000161,53540.53060536
2023-03-29,14:52:44.000,88,11079312,13085,0,1680101563,13106.407526089992,44.96844414000225,53540.53060536
2023-03-29,14:52:45.000,88,11079328,12925,0,1680101564,13106.488361809992,44.96139501000289,53540.65637352001
2023-03-29,14:52:46.000,88,11079335,12725,0,1680101565,13106.495098120002,44.96139501000289,53540.66336064001
2023-03-29,14:52:47.000,88,11079290,13165,0,1680101566,13106.508570739992,44.96844414000225,53540.642399280005
2023-03-29,14:52:48.000,88,11079301,12805,0,1680101567,13106.515307050002,44.97549327000161,53540.67034776
2023-03-29,14:52:49.000,88,11079288,12925,0,1680101568,13106.522043359997,44.96844414000225,53540.62143792
2023-03-29,14:52:50.000,88,11079307,12965,0,1680101569,13106.508570739992,44.94729675000417,53540.6493864
2023-03-29,14:52:51.000,88,11079344,12845,0,1680101570,13106.609615389993,44.94024762000481,53540.69829624
2023-03-29,14:52:52.000,88,11079364,12965,0,1680101571,13106.636560630002,44.982542400000966,53540.78214168001
2023-03-29,14:52:53.000,88,11079340,12965,0,1680101572,13106.670242179993,44.97549327000161,53540.761180320005
2023-03-29,14:52:54.000,88,11079281,13005,0,1680101573,13106.656769560002,44.95434588000353,53540.77515456
2023-03-29,14:52:55.000,88,11079297,13125,0,1680101574,13106.697187420003,44.96844414000225,53540.80310304001
2023-03-29,14:52:56.000,88,11079278,13205,0,1680101575,13106.737605279988,44.95434588000353,53540.81707728
2023-03-29,14:52:57.000,88,11079318,12965,0,1680101576,13106.757814209988,44.996640659999684,53540.75419320001
2023-03-29,14:52:58.000,88,11079293,13085,0,1680101577,13106.778023139988,45.003689789999044,53540.84502576
2023-03-29,14:52:59.000,88,11079303,13005,0,1680101578,13106.764550519998,45.0248371800044,53540.77515456
2023-03-29,14:53:00.000,88,11079259,13125,0,1680101579,13106.811704689993,45.01778804999776,53540.859000000004
2023-03-29,14:53:01.000,88,11079279,12965,0,1680101580,13106.879067789989,45.045984570002474,53540.90790984
2023-03-29,14:53:02.000,88,11079284,12885,0,1680101581,13106.885804099998,45.038935440003115,53540.91489696
2023-03-29,14:53:03.000,88,11079346,13125,0,1680101582,13106.919485649989,45.08123021999927,53540.88694848
2023-03-29,14:53:04.000,88,11079322,12965,0,1680101583,13106.899276719989,45.08123021999927,53540.85201288001
2023-03-29,14:53:05.000,88,11079328,12845,0,1680101584,13106.939694579989,45.06713196000055,53540.83105152001
2023-03-29,14:53:06.000,88,11079330,13045,0,1680101585,13106.966639819999,45.05303370000183,53540.88694848
2023-03-29,14:53:07.000,88,11079291,12925,0,1680101586,13106.973376129994,45.08827934999863,53540.94983256001
2023-03-29,14:53:08.000,88,11079290,13005,0,1680101587,13107.027266609999,45.1235250000027,53540.90092272001
2023-03-29,14:53:09.000,88,11079280,13125,0,1680101588,13107.04747554,45.08827934999863,53540.94284544
2023-03-29,14:53:10.000,88,11079298,13005,0,1680101589,13107.12157494999,45.06713196000055,53541.01271664
2023-03-29,14:53:11.000,88,11079293,13285,0,1680101590,13107.054211849994,45.09532847999799,53540.99175528001
2023-03-29,14:53:12.000,88,11079332,12925,0,1680101591,13107.135047569995,45.045984570002474,53540.9638068
2023-03-29,14:53:13.000,88,11079300,13245,0,1680101592,13107.0878934,45.031886310003756,53540.92188408001
2023-03-29,14:53:14.000,88,11079310,12885,0,1680101593,13107.0878934,45.038935440003115,53540.94983256001
2023-03-29,14:53:15.000,88,11079295,13165,0,1680101594,13107.155256499995,45.003689789999044,53541.04066512001
2023-03-29,14:53:16.000,88,11079296,13125,0,1680101595,13107.175465429995,44.989591530000325,53541.07560072
2023-03-29,14:53:17.000,88,11079274,12965,0,1680101596,13107.18893805,44.996640659999684,53541.08258784
2023-03-29,14:53:18.000,88,11079289,13285,0,1680101597,13107.236092219995,44.96844414000225,53541.11752344001
2023-03-29,14:53:19.000,88,11079331,12965,0,1680101598,13107.22261959999,45.01778804999776,53540.99175528001
2023-03-29,14:53:20.000,88,11079316,13125,0,1680101599,13107.236092219995,44.97549327000161,53541.1035492
2023-03-29,14:53:21.000,88,11079323,13125,0,1680101600,13107.276510079995,45.003689789999044,53541.06861360001
2023-03-29,14:53:22.000,88,11079339,13205,0,1680101601,13107.236092219995,44.982542400000966,53541.08957496001
2023-03-29,14:53:23.000,88,11079335,13005,0,1680101602,13107.24956484,45.038935440003115,53541.096562080005
2023-03-29,14:53:24.000,88,11079297,13325,0,1680101603,13107.32366424999,44.95434588000353,53541.11752344001
2023-03-29,14:53:25.000,88,11079347,13285,0,1680101604,13107.37081842,44.996640659999684,53541.18739464001
2023-03-29,14:53:26.000,88,11079322,12965,0,1680101605,13107.36408210999,44.96844414000225,53541.18040752
2023-03-29,14:53:27.000,88,11079347,13125,0,1680101606,13107.357345799996,44.989591530000325,53541.18040752
2023-03-29,14:53:28.000,88,11079281,12925,0,1680101607,13107.37081842,44.97549327000161,53541.15245904
2023-03-29,14:53:29.000,88,11079362,13285,0,1680101608,13107.377554729996,44.996640659999684,53541.13149768
2023-03-29,14:53:30.000,88,11079351,13165,0,1680101609,13107.39102735,44.95434588000353,53541.11752344001
2023-03-29,14:53:31.000,88,11079310,13085,0,1680101610,13107.424708899991,44.94729675000417,53541.22931736
2023-03-29,14:53:32.000,88,11079351,13125,0,1680101611,13107.45165414,44.96844414000225,53541.22931736
2023-03-29,14:53:33.000,88,11079305,12965,0,1680101612,13107.417972589996,44.982542400000966,53541.20835600001
2023-03-29,14:53:34.000,88,11079280,12765,0,1680101613,13107.417972589996,44.92614935999882,53541.23630448001
2023-03-29,14:53:35.000,88,11079341,12765,0,1680101614,13107.40449996999,44.989591530000325,53541.25726584001
2023-03-29,14:53:36.000,88,11079322,13045,0,1680101615,13107.45165414,45.003689789999044,53541.29220144
2023-03-29,14:53:37.000,88,11079309,13005,0,1680101616,13107.417972589996,44.97549327000161,53541.32713704001
2023-03-29,14:53:38.000,88,11079332,12965,0,1680101617,13107.43144521,44.996640659999684,53541.2782272
2023-03-29,14:53:39.000,88,11079330,12965,0,1680101618,13107.397763659996,45.0107389199984,53541.2432916
2023-03-29,14:53:40.000,88,11079279,13085,0,1680101619,13107.41123628,44.95434588000353,53541.27124008
2023-03-29,14:53:41.000,88,11079318,12885,0,1680101620,13107.485335689991,44.97549327000161,53541.28521432001
2023-03-29,14:53:42.000,88,11079274,13205,0,1680101621,13107.43144521,44.9120511000001,53541.29220144
2023-03-29,14:53:43.000,88,11079325,13005,0,1680101622,13107.465126759991,44.94729675000417,53541.30617568001
2023-03-29,14:53:44.000,88,11079290,12845,0,1680101623,13107.43144521,44.92614935999882,53541.264252960005
2023-03-29,14:53:45.000,88,11079321,12845,0,1680101624,13107.397763659996,44.95434588000353,53541.28521432001
2023-03-29,14:53:46.000,88,11079275,12925,0,1680101625,13107.498808309996,44.933198489998176,53541.37604688001
2023-03-29,14:53:47.000,88,11079299,13205,0,1680101626,13107.45165414,44.91910022999946,53541.41098248
2023-03-29,14:53:48.000,88,11079324,12845,0,1680101627,13107.498808309996,44.88385458000266,53541.33412416001
2023-03-29,14:53:49.000,88,11079287,12885,0,1680101628,13107.458390449996,44.869756320003944,53541.39002112
2023-03-29,14:53:50.000,88,11079316,13045,0,1680101629,13107.492072000001,44.85565805999795,53541.36905976
2023-03-29,14:53:51.000,88,11079293,13165,0,1680101630,13107.458390449996,44.88385458000266,53541.39700824
2023-03-29,14:53:52.000,88,11079303,13125,0,1680101631,13107.485335689991,44.862707190004585,53541.35508552001
2023-03-29,14:53:53.000,88,11079295,12965,0,1680101632,13107.41123628,44.83451066999987,53541.362072640004
2023-03-29,14:53:54.000,88,11079283,12805,0,1680101633,13107.417972589996,44.82746154000051,53541.35508552001
2023-03-29,14:53:55.000,88,11079350,13005,0,1680101634,13107.444917829991,44.806314150002436,53541.40399536001
2023-03-29,14:53:56.000,88,11079298,13005,0,1680101635,13107.458390449996,44.862707190004585,53541.431943840005
2023-03-29,14:53:57.000,88,11079296,12925,0,1680101636,13107.492072000001,44.84860892999859,53541.44591808
2023-03-29,14:53:58.000,88,11079271,13125,0,1680101637,13107.485335689991,44.813363280001795,53541.480853680005
2023-03-29,14:53:59.000,88,11079359,12765,0,1680101638,13107.40449996999,44.84860892999859,53541.4179696
2023-03-29,14:54:00.000,88,11079323,13045,0,1680101639,13107.438181519996,44.85565805999795,53541.362072640004
2023-03-29,14:54:01.000,88,11079323,12925,0,1680101640,13107.39102735,44.82746154000051,53541.42495672001
2023-03-29,14:54:02.000,88,11079291,13285,0,1680101641,13107.38429103999,44.84155979999923,53541.44591808
2023-03-29,14:54:03.000,88,11079287,13045,0,1680101642,13107.2899827,44.869756320003944,53541.39700824
2023-03-29,14:54:04.000,88,11079310,12965,0,1680101643,13107.296719009995,44.84155979999923,53541.362072640004
2023-03-29,14:54:05.000,88,11079318,13005,0,1680101644,13107.357345799996,44.84860892999859,53541.49482792001
2023-03-29,14:54:06.000,88,11079300,13085,0,1680101645,13107.34387317999,44.84860892999859,53541.45989232
2023-03-29,14:54:07.000,88,11079354,13405,0,1680101646,13107.2899827,44.84860892999859,53541.4179696
2023-03-29,14:54:08.000,88,11079285,13005,0,1680101647,13107.296719009995,44.79926502000308,53541.39002112
2023-03-29,14:54:09.000,88,11079360,12965,0,1680101648,13107.20241066999,44.813363280001795,53541.41098248
2023-03-29,14:54:10.000,88,11079323,12925,0,1680101649,13107.276510079995,44.83451066999987,53541.431943840005
2023-03-29,14:54:11.000,88,11079300,13245,0,1680101650,13107.296719009995,44.756970239999646,53541.50181504001
2023-03-29,14:54:12.000,88,11079279,13085,0,1680101651,13107.33040056,44.813363280001795,53541.480853680005
2023-03-29,14:54:13.000,88,11079313,12965,0,1680101652,13107.296719009995,44.764019369999005,53541.49482792001
2023-03-29,14:54:14.000,88,11079306,13045,0,1680101653,13107.26977377,44.73582285000157,53541.47386656001
2023-03-29,14:54:15.000,88,11079266,13005,0,1680101654,13107.296719009995,44.74992111000029,53541.52277640001
2023-03-29,14:54:16.000,88,11079340,12925,0,1680101655,13107.2899827,44.764019369999005,53541.480853680005
2023-03-29,14:54:17.000,88,11079266,12925,0,1680101656,13107.276510079995,44.70762633000413,53541.50880216
2023-03-29,14:54:18.000,88,11079264,13045,0,1680101657,13107.2899827,44.72877372000221,53541.50181504001
2023-03-29,14:54:19.000,88,11079293,13085,0,1680101658,13107.22261959999,44.756970239999646,53541.43893096
2023-03-29,14:54:20.000,88,11079293,13045,0,1680101659,13107.236092219995,44.73582285000157,53541.4878408
2023-03-29,14:54:21.000,88,11079339,12965,0,1680101660,13107.28324638999,44.67238068000006,53541.51578928
2023-03-29,14:54:22.000,88,11079306,13005,0,1680101661,13107.30345531999,44.69352806999814,53541.50181504001
2023-03-29,14:54:23.000,88,11079297,13205,0,1680101662,13107.22935591,44.6653315500007,53541.550724880006
2023-03-29,14:54:24.000,88,11079303,12925,0,1680101663,13107.20914698,44.6653315500007,53541.431943840005
2023-03-29,14:54:25.000,88,11079313,13205,0,1680101664,13107.215883289995,44.69352806999814,53541.49482792001
2023-03-29,14:54:26.000,88,11079323,12765,0,1680101665,13107.276510079995,44.70057720000477,53541.47386656001
2023-03-29,14:54:27.000,88,11079284,12885,0,1680101666,13107.28324638999,44.68647893999878,53541.550724880006
2023-03-29,14:54:28.000,88,11079287,12965,0,1680101667,13107.236092219995,44.70762633000413,53541.52277640001
2023-03-29,14:54:29.000,88,11079337,12965,0,1680101668,13107.22935591,44.72172459000285,53541.52277640001
2023-03-29,14:54:30.000,88,11079281,13125,0,1680101669,13107.316927939995,44.72877372000221,53541.62059608001
2023-03-29,14:54:31.000,88,11079325,12725,0,1680101670,13107.296719009995,44.73582285000157,53541.57867336
2023-03-29,14:54:32.000,88,11079292,12845,0,1680101671,13107.256301149995,44.73582285000157,53541.57168624001
2023-03-29,14:54:33.000,88,11079276,12925,0,1680101672,13107.20914698,44.756970239999646,53541.53675064
2023-03-29,14:54:34.000,88,11079313,13165,0,1680101673,13107.18220173999,44.79221589000372,53541.51578928
2023-03-29,14:54:35.000,88,11079279,13005,0,1680101674,13107.195674359995,44.84860892999859,53541.54373776001
2023-03-29,14:54:36.000,88,11079312,12925,0,1680101675,13107.30345531999,44.84860892999859,53541.599634720005
2023-03-29,14:54:37.000,88,11079347,12885,0,1680101676,13107.31019163,44.862707190004585,53541.62059608001
2023-03-29,14:54:38.000,88,11079358,13005,0,1680101677,13107.316927939995,44.88385458000266,53541.62059608001
2023-03-29,14:54:39.000,88,11079318,13205,0,1680101678,13107.22935591,44.88385458000266,53541.557712
2023-03-29,14:54:40.000,88,11079337,13205,0,1680101679,13107.276510079995,44.85565805999795,53541.57168624001
2023-03-29,14:54:41.000,88,11079331,13165,0,1680101680,13107.357345799996,44.8768054500033,53541.60662184
2023-03-29,14:54:42.000,88,11079361,13125,0,1680101681,13107.32366424999,44.90500197000074,53541.599634720005
2023-03-29,14:54:43.000,88,11079290,13085,0,1680101682,13107.2899827,44.88385458000266,53541.56469912
2023-03-29,14:54:44.000,88,11079308,13125,0,1680101683,13107.357345799996,44.89795284000138,53541.61360896
2023-03-29,14:54:45.000,88,11079293,12925,0,1680101684,13107.424708899991,44.89795284000138,53541.67649304
2023-03-29,14:54:46.000,88,11079338,12965,0,1680101685,13107.43144521,44.933198489998176,53541.6275832
2023-03-29,14:54:47.000,88,11079340,13005,0,1680101686,13107.47186307,44.94024762000481,53541.68348016
2023-03-29,14:54:48.000,88,11079323,13005,0,1680101687,13107.47186307,44.933198489998176,53541.62059608001
2023-03-29,14:54:49.000,88,11079278,12765,0,1680101688,13107.458390449996,44.91910022999946,53541.60662184
2023-03-29,14:54:50.000,88,11079320,12965,0,1680101689,13107.552698790001,44.933198489998176,53541.6275832
2023-03-29,14:54:51.000,88,11079246,12965,0,1680101690,13107.599852959996,44.933198489998176,53541.71142864001
2023-03-29,14:54:52.000,88,11079280,13125,0,1680101691,13107.633534510001,44.95434588000353,53541.697454400004
2023-03-29,14:54:53.000,88,11079294,13005,0,1680101692,13107.660479749997,44.94729675000417,53541.73937712001
2023-03-29,14:54:54.000,88,11079282,12725,0,1680101693,13107.700897609997,44.94024762000481,53541.69046728001
2023-03-29,14:54:55.000,88,11079309,13125,0,1680101694,13107.788469639992,44.91910022999946,53541.73239
2023-03-29,14:54:56.000,88,11079322,13325,0,1680101695,13107.801942259997,44.96139501000289,53541.73937712001
2023-03-29,14:54:57.000,88,11079260,12925,0,1680101696,13107.815414880002,44.96139501000289,53541.74636424
2023-03-29,14:54:58.000,88,11079330,12965,0,1680101697,13107.842360119997,44.982542400000966,53541.75335136
2023-03-29,14:54:59.000,88,11079318,12885,0,1680101698,13107.862569049998,44.989591530000325,53541.718415760006
2023-03-29,14:55:00.000,88,11079320,13005,0,1680101699,13107.963613699998,45.038935440003115,53541.767325600005
2023-03-29,14:55:01.000,88,11079316,12965,0,1680101700,13107.990558939993,45.031886310003756,53541.78828696001
2023-03-29,14:55:02.000,88,11079280,13085,0,1680101701,13107.943404769998,45.08827934999863,53541.79527408
2023-03-29,14:55:03.000,88,11079300,13005,0,1680101702,13108.017504179988,45.10942674000398,53541.83719680001
2023-03-29,14:55:04.000,88,11079297,12965,0,1680101703,13108.037713109989,45.11647587000334,53541.85117104
2023-03-29,14:55:05.000,88,11079309,12885,0,1680101704,13108.024240489998,45.15172152000014,53541.78129984
2023-03-29,14:55:06.000,88,11079247,13125,0,1680101705,13108.057922039989,45.15172152000014,53541.78129984
2023-03-29,14:55:07.000,88,11079329,12965,0,1680101706,13108.105076209999,45.17991804000485,53541.865145280004
2023-03-29,14:55:08.000,88,11079342,12885,0,1680101707,13108.172439309994,45.19401630000357,53541.83719680001
2023-03-29,14:55:09.000,88,11079307,13285,0,1680101708,13108.212857169994,45.215163690001646,53541.85815816001
2023-03-29,14:55:10.000,88,11079361,13045,0,1680101709,13108.28022026999,45.229261950000364,53541.90008088
2023-03-29,14:55:11.000,88,11079343,13165,0,1680101710,13108.313901819994,45.215163690001646,53541.8721324
2023-03-29,14:55:12.000,88,11079348,13085,0,1680101711,13108.34084705999,45.215163690001646,53541.9420036
2023-03-29,14:55:13.000,88,11079326,13285,0,1680101712,13108.32737444,45.24336020999908,53541.886106640006
2023-03-29,14:55:14.000,88,11079263,12925,0,1680101713,13108.374528609995,45.264507600004436,53541.92104224
2023-03-29,14:55:15.000,88,11079317,13365,0,1680101714,13108.475573259995,45.25040933999844,53541.96995208
2023-03-29,14:55:16.000,88,11079305,12845,0,1680101715,13108.50925481,45.278605860003154,53541.96296496
2023-03-29,14:55:17.000,88,11079262,13045,0,1680101716,13108.60356314999,45.278605860003154,53542.03982328
2023-03-29,14:55:18.000,88,11079339,12765,0,1680101717,13108.59009053,45.29270412000187,53542.0118748
2023-03-29,14:55:19.000,88,11079345,13125,0,1680101718,13108.5698816,45.30680238000059,53541.96296496
2023-03-29,14:55:20.000,88,11079293,13085,0,1680101719,13108.617035769996,45.271556730003795,53542.0118748
2023-03-29,14:55:21.000,88,11079297,13165,0,1680101720,13108.664189939991,45.264507600004436,53542.04681040001
2023-03-29,14:55:22.000,88,11079260,13205,0,1680101721,13108.684398869991,45.25040933999844,53542.053797520006
2023-03-29,14:55:23.000,88,11079285,12885,0,1680101722,13108.745025659991,45.271556730003795,53542.10969448
2023-03-29,14:55:24.000,88,11079297,12885,0,1680101723,13108.738289349996,45.278605860003154,53542.04681040001
2023-03-29,14:55:25.000,88,11079307,13125,0,1680101724,13108.819125069997,45.28565499000251,53542.081746
2023-03-29,14:55:26.000,88,11079282,13245,0,1680101725,13108.798916139996,45.278605860003154,53542.13764296
2023-03-29,14:55:27.000,88,11079335,12925,0,1680101726,13108.873015550002,45.31385150999995,53542.151617200005
2023-03-29,14:55:28.000,88,11079244,13085,0,1680101727,13108.933642340002,45.29975325000123,53542.09572024001
2023-03-29,14:55:29.000,88,11079325,13045,0,1680101728,13109.007741749992,45.278605860003154,53542.151617200005
2023-03-29,14:55:30.000,88,11079319,13245,0,1680101729,13108.967323889992,45.264507600004436,53542.13764296
2023-03-29,14:55:31.000,88,11079289,13205,0,1680101730,13108.980796509997,45.33499889999803,53542.07475888001
2023-03-29,14:55:32.000,88,11079330,13005,0,1680101731,13109.081841159998,45.29270412000187,53542.13065584
2023-03-29,14:55:33.000,88,11079308,12965,0,1680101732,13109.142467949998,45.271556730003795,53542.27738536
2023-03-29,14:55:34.000,88,11079261,13125,0,1680101733,13109.162676879998,45.271556730003795,53542.24244976001
2023-03-29,14:55:35.000,88,11079311,13045,0,1680101734,13109.176149499988,45.29270412000187,53542.23546264
2023-03-29,14:55:36.000,88,11079317,13125,0,1680101735,13109.162676879998,45.29270412000187,53542.27738536
2023-03-29,14:55:37.000,88,11079321,13165,0,1680101736,13109.176149499988,45.30680238000059,53542.20751416
2023-03-29,14:55:38.000,88,11079369,12765,0,1680101737,13109.196358429988,45.28565499000251,53542.26341112001
2023-03-29,14:55:39.000,88,11079316,13005,0,1680101738,13109.243512599998,45.29975325000123,53542.27738536
2023-03-29,14:55:40.000,88,11079303,13005,0,1680101739,13109.209831049993,45.278605860003154,53542.24244976001
2023-03-29,14:55:41.000,88,11079249,12965,0,1680101740,13109.270457839993,45.278605860003154,53542.270398240005
2023-03-29,14:55:42.000,88,11079285,12965,0,1680101741,13109.351293559994,45.29975325000123,53542.30533384
2023-03-29,14:55:43.000,88,11079355,13045,0,1680101742,13109.364766179999,45.264507600004436,53542.35424368
2023-03-29,14:55:44.000,88,11079324,13045,0,1680101743,13109.310875699994,45.28565499000251,53542.27738536
2023-03-29,14:55:45.000,88,11079290,13045,0,1680101744,13109.277194149989,45.30680238000059,53542.24943688
2023-03-29,14:55:46.000,88,11079276,13445,0,1680101745,13109.317612009989,45.271556730003795,53542.256424
2023-03-29,14:55:47.000,88,11079305,13285,0,1680101746,13109.371502489994,45.271556730003795,53542.34026944001
2023-03-29,14:55:48.000,88,11079285,13005,0,1680101747,13109.405184039999,45.264507600004436,53542.33328232001
2023-03-29,14:55:49.000,88,11079296,13005,0,1680101748,13109.411920349994,45.24336020999908,53542.29135960001
2023-03-29,14:55:50.000,88,11079279,12965,0,1680101749,13109.492756069994,45.2574584699978,53542.37520504
2023-03-29,14:55:51.000,88,11079286,13045,0,1680101750,13109.50622869,45.25040933999844,53542.34725656
2023-03-29,14:55:52.000,88,11079285,13205,0,1680101751,13109.512964999994,45.215163690001646,53542.38219216001
2023-03-29,14:55:53.000,88,11079321,13125,0,1680101752,13109.452338209994,45.215163690001646,53542.221488400006
2023-03-29,14:55:54.000,88,11079279,13205,0,1680101753,13109.512964999994,45.18696717000421,53542.36123080001
2023-03-29,14:55:55.000,88,11079321,13285,0,1680101754,13109.50622869,45.20106543000293,53542.29834672
2023-03-29,14:55:56.000,88,11079260,12965,0,1680101755,13109.53991023999,45.1587706499995,53542.36123080001
2023-03-29,14:55:57.000,88,11079320,13245,0,1680101756,13109.6476912,45.15172152000014,53542.389179280006
2023-03-29,14:55:58.000,88,11079279,13285,0,1680101757,13109.6476912,45.1587706499995,53542.41014064001
2023-03-29,14:55:59.000,88,11079298,12965,0,1680101758,13109.6476912,45.10942674000398,53542.28437248
2023-03-29,14:56:00.000,88,11079285,13045,0,1680101759,13109.68810906,45.1235250000027,53542.38219216001
2023-03-29,14:56:01.000,88,11079302,13125,0,1680101760,13109.674636439995,45.10237761000462,53542.34725656
2023-03-29,14:56:02.000,88,11079326,13125,0,1680101761,13109.76894478,45.08827934999863,53542.38219216001
2023-03-29,14:56:03.000,88,11079292,12805,0,1680101762,13109.72852692,45.08827934999863,53542.36123080001
2023-03-29,14:56:04.000,88,11079295,12965,0,1680101763,13109.74873585,45.06713196000055,53542.3262952
2023-03-29,14:56:05.000,88,11079264,13365,0,1680101764,13109.84304418999,45.06713196000055,53542.3961664
2023-03-29,14:56:06.000,88,11079260,12845,0,1680101765,13109.86998943,45.08123021999927,53542.41014064001
2023-03-29,14:56:07.000,88,11079244,12925,0,1680101766,13109.896934669996,45.08123021999927,53542.3961664
2023-03-29,14:56:08.000,88,11079299,13085,0,1680101767,13109.937352529996,45.1235250000027,53542.368217920004
2023-03-29,14:56:09.000,88,11079373,13245,0,1680101768,13109.950825150001,45.08123021999927,53542.41712776
2023-03-29,14:56:10.000,88,11079302,13365,0,1680101769,13109.91040729,45.06713196000055,53542.368217920004
2023-03-29,14:56:11.000,88,11079295,12965,0,1680101770,13109.977770389996,45.06713196000055,53542.41014064001
2023-03-29,14:56:12.000,88,11079278,13165,0,1680101771,13110.072078730002,45.06008283000119,53542.44507624
2023-03-29,14:56:13.000,88,11079300,12605,0,1680101772,13110.125969209992,45.038935440003115,53542.52892168001
2023-03-29,14:56:14.000,88,11079252,13005,0,1680101773,13110.173123380002,45.0248371800044,53542.56385728
2023-03-29,14:56:15.000,88,11079230,13165,0,1680101774,13110.146178139992,45.0107389199984,53542.47302472
2023-03-29,14:56:16.000,88,11079301,13205,0,1680101775,13110.200068619997,45.0107389199984,53542.49398608
2023-03-29,14:56:17.000,88,11079277,13165,0,1680101776,13110.253959100002,45.003689789999044,53542.52193456
2023-03-29,14:56:18.000,88,11079273,13045,0,1680101777,13110.294376960002,45.01778804999776,53542.52193456
2023-03-29,14:56:19.000,88,11079252,13005,0,1680101778,13110.260695409997,45.01778804999776,53542.45905048001
2023-03-29,14:56:20.000,88,11079320,13085,0,1680101779,13110.307849579993,44.989591530000325,53542.47302472
2023-03-29,14:56:21.000,88,11079277,13005,0,1680101780,13110.402157919998,45.0107389199984,53542.56385728
2023-03-29,14:56:22.000,88,11079299,12925,0,1680101781,13110.355003750003,45.031886310003756,53542.535908800004
2023-03-29,14:56:23.000,88,11079339,13165,0,1680101782,13110.435839469988,45.0248371800044,53542.54289592
2023-03-29,14:56:24.000,88,11079301,13005,0,1680101783,13110.402157919998,45.031886310003756,53542.52193456
2023-03-29,14:56:25.000,88,11079289,13045,0,1680101784,13110.442575779998,45.10237761000462,53542.54988304001
2023-03-29,14:56:26.000,88,11079263,13005,0,1680101785,13110.523411499998,45.10237761000462,53542.61276712
2023-03-29,14:56:27.000,88,11079305,13085,0,1680101786,13110.550356739994,45.10942674000398,53542.56385728
2023-03-29,14:56:28.000,88,11079258,13085,0,1680101787,13110.509938879994,45.172868909998215,53542.54988304001
2023-03-29,14:56:29.000,88,11079315,12925,0,1680101788,13110.536884119989,45.1587706499995,53542.59879288001
2023-03-29,14:56:30.000,88,11079303,13165,0,1680101789,13110.557093049989,45.18696717000421,53542.61975424
2023-03-29,14:56:31.000,88,11079265,12925,0,1680101790,13110.631192459994,45.20811456000229,53542.61975424
2023-03-29,14:56:32.000,88,11079273,12925,0,1680101791,13110.557093049989,45.23631107999972,53542.58481864
2023-03-29,14:56:33.000,88,11079327,12885,0,1680101792,13110.530147809994,45.264507600004436,53542.52892168001
2023-03-29,14:56:34.000,88,11079278,13045,0,1680101793,13110.503202569998,45.32794976999867,53542.59180576
2023-03-29,14:56:35.000,88,11079307,12965,0,1680101794,13110.489729949993,45.3702445500021,53542.535908800004
2023-03-29,14:56:36.000,88,11079332,12845,0,1680101795,13110.543620429999,45.3702445500021,53542.68263832
2023-03-29,14:56:37.000,88,11079325,13125,0,1680101796,13110.550356739994,45.41958846000489,53542.69661256001
2023-03-29,14:56:38.000,88,11079225,12965,0,1680101797,13110.543620429999,45.49007975999848,53542.64770272001
2023-03-29,14:56:39.000,88,11079299,13045,0,1680101798,13110.503202569998,45.53942367000127,53542.58481864
2023-03-29,14:56:40.000,88,11079294,13245,0,1680101799,13110.489729949993,45.55352192999999,53542.62674136001
2023-03-29,14:56:41.000,88,11079244,13085,0,1680101800,13110.489729949993,45.638111489999574,53542.63372848
2023-03-29,14:56:42.000,88,11079238,13045,0,1680101801,13110.523411499998,45.631062360000215,53542.57783152001
2023-03-29,14:56:43.000,88,11079261,13005,0,1680101802,13110.496466259989,45.70860279000044,53542.556870160006
2023-03-29,14:56:44.000,88,11079313,13005,0,1680101803,13110.557093049989,45.75089757000387,53542.59180576
2023-03-29,14:56:45.000,88,11079270,13125,0,1680101804,13110.590774599994,45.77909409000131,53542.68263832
2023-03-29,14:56:46.000,88,11079320,13165,0,1680101805,13110.604247219999,45.800241479999386,53542.69661256001
2023-03-29,14:56:47.000,88,11079273,12765,0,1680101806,13110.577301979989,45.807290609998745,53542.654689840005
2023-03-29,14:56:48.000,88,11079257,13005,0,1680101807,13110.570565669994,45.856634520001535,53542.668664079996
2023-03-29,14:56:49.000,88,11079328,13005,0,1680101808,13110.543620429999,45.863683650000894,53542.605780000005
2023-03-29,14:56:50.000,88,11079264,13045,0,1680101809,13110.584038289999,45.87073278000025,53542.61975424
2023-03-29,14:56:51.000,88,11079296,13205,0,1680101810,13110.624456149999,45.913027560003684,53542.64770272001
2023-03-29,14:56:52.000,88,11079290,12765,0,1680101811,13110.651401389994,45.94827321000048,53542.59879288001
2023-03-29,14:56:53.000,88,11079296,13205,0,1680101812,13110.65813769999,45.94827321000048,53542.61276712
2023-03-29,14:56:54.000,88,11079294,13045,0,1680101813,13110.671610319994,45.96942059999856,53542.58481864
2023-03-29,14:56:55.000,88,11079263,12965,0,1680101814,13110.70529187,45.99761712000327,53542.61975424
2023-03-29,14:56:56.000,88,11079264,13165,0,1680101815,13110.71876448999,46.01876451000135,53542.605780000005
2023-03-29,14:56:57.000,88,11079303,13085,0,1680101816,13110.7255008,46.06810842000414,53542.61276712
2023-03-29,14:56:58.000,88,11079267,13205,0,1680101817,13110.772654969995,46.11040320000029,53542.67565120001
2023-03-29,14:56:59.000,88,11079296,13005,0,1680101818,13110.7255008,46.12450145999901,53542.5708444
2023-03-29,14:57:00.000,88,11079270,13205,0,1680101819,13110.78612759,46.18794363000052,53542.654689840005
2023-03-29,14:57:01.000,88,11079284,12925,0,1680101820,13110.81980913999,46.202041889999236,53542.62674136001
2023-03-29,14:57:02.000,88,11079300,13125,0,1680101821,13110.853490689995,46.209091019998596,53542.57783152001
2023-03-29,14:57:03.000,88,11079270,13285,0,1680101822,13110.86696331,46.27958231999946,53542.58481864
2023-03-29,14:57:04.000,88,11079311,13365,0,1680101823,13110.78612759,46.300729710004816,53542.535908800004
2023-03-29,14:57:05.000,88,11079278,12885,0,1680101824,13110.82654545,46.39236840000376,53542.57783152001
2023-03-29,14:57:06.000,88,11079314,13285,0,1680101825,13110.88717224,46.434663179999916,53542.61975424
2023-03-29,14:57:07.000,88,11079270,13045,0,1680101826,13110.90064485999,46.5192527399995,53542.654689840005
2023-03-29,14:57:08.000,88,11079299,13205,0,1680101827,13110.88043592999,46.58974404000037,53542.5708444
2023-03-29,14:57:09.000,88,11079263,12965,0,1680101828,13110.90738117,46.62498969000444,53542.556870160006
2023-03-29,14:57:10.000,88,11079290,13205,0,1680101829,13110.954535339995,46.681382729999314,53542.63372848
2023-03-29,14:57:11.000,88,11079232,13125,0,1680101830,13110.94106271999,46.75187403000018,53542.61276712
2023-03-29,14:57:12.000,88,11079295,12925,0,1680101831,13110.98148057999,46.80121794000297,53542.62674136001
2023-03-29,14:57:13.000,88,11079269,13045,0,1680101832,13110.94779903,46.81531620000169,53542.59879288001
2023-03-29,14:57:14.000,88,11079280,12885,0,1680101833,13110.98148057999,46.850561849998485,53542.64770272001
2023-03-29,14:57:15.000,88,11079283,13085,0,1680101834,13111.02863475,46.949249670004065,53542.605780000005
2023-03-29,14:57:16.000,88,11079271,13005,0,1680101835,13111.04210736999,46.97039706000214,53542.68962544
2023-03-29,14:57:17.000,88,11079322,13165,0,1680101836,13111.04884368,47.02679010000429,53542.668664079996
2023-03-29,14:57:18.000,88,11079313,13165,0,1680101837,13111.02863475,47.03383923000365,53542.68263832
2023-03-29,14:57:19.000,88,11079247,13365,0,1680101838,13110.994953199996,47.09728139999788,53542.5708444
2023-03-29,14:57:20.000,88,11079271,13125,0,1680101839,13111.04884368,47.125477920002595,53542.668664079996
2023-03-29,14:57:21.000,88,11079304,13165,0,1680101840,13111.08926154,47.16072356999939,53542.6407156
2023-03-29,14:57:22.000,88,11079262,13045,0,1680101841,13111.122943089991,47.181870960004744,53542.724561040006
2023-03-29,14:57:23.000,88,11079312,13125,0,1680101842,13111.015162129996,47.23826399999962,53542.6407156
2023-03-29,14:57:24.000,88,11079295,13165,0,1680101843,13111.082525229991,47.21006748000218,53542.66167696
2023-03-29,14:57:25.000,88,11079244,13005,0,1680101844,13111.136415709996,47.2241657400009,53542.724561040006
2023-03-29,14:57:26.000,88,11079282,13005,0,1680101845,13111.122943089991,47.23121487000026,53542.67565120001
2023-03-29,14:57:27.000,88,11079293,13005,0,1680101846,13111.055579989996,47.259411389997695,53542.63372848
2023-03-29,14:57:28.000,88,11079293,13085,0,1680101847,13111.102734159991,47.27350965000369,53542.668664079996
2023-03-29,14:57:29.000,88,11079341,13285,0,1680101848,13111.055579989996,47.315804429999844,53542.59879288001
2023-03-29,14:57:30.000,88,11079305,13045,0,1680101849,13111.04210736999,47.27350965000369,53542.59180576
2023-03-29,14:57:31.000,88,11079269,13005,0,1680101850,13111.04210736999,47.315804429999844,53542.68263832
2023-03-29,14:57:32.000,88,11079290,12925,0,1680101851,13111.06905261,47.301706170001125,53542.69661256001
2023-03-29,14:57:33.000,88,11079304,13125,0,1680101852,13111.02189843999,47.32990268999856,53542.654689840005
2023-03-29,14:57:34.000,88,11079252,13245,0,1680101853,13111.015162129996,47.33695181999792,53542.654689840005
2023-03-29,14:57:35.000,88,11079205,13445,0,1680101854,13111.00842582,47.3228535599992,53542.6407156
2023-03-29,14:57:36.000,88,11079296,13205,0,1680101855,13110.994953199996,47.308755300000485,53542.62674136001
2023-03-29,14:57:37.000,88,11079243,13125,0,1680101856,13110.94106271999,47.351050080003915,53542.6407156
2023-03-29,14:57:38.000,88,11079339,13045,0,1680101857,13110.9275901,47.37219747000199,53542.668664079996
2023-03-29,14:57:39.000,88,11079297,13285,0,1680101858,13110.90738117,47.40744311999879,53542.59180576
2023-03-29,14:57:40.000,88,11079296,13005,0,1680101859,13110.94106271999,47.40744311999879,53542.63372848
2023-03-29,14:57:41.000,88,11079286,13125,0,1680101860,13110.954535339995,47.40744311999879,53542.67565120001
2023-03-29,14:57:42.000,88,11079286,13125,0,1680101861,13110.9275901,47.46383616000094,53542.654689840005
2023-03-29,14:57:43.000,88,11079262,13085,0,1680101862,13110.84675438,47.492032679998374,53542.61975424
2023-03-29,14:57:44.000,88,11079289,13445,0,1680101863,13110.84001806999,47.44973790000222,53542.58481864
2023-03-29,14:57:45.000,88,11079232,13165,0,1680101864,13110.82654545,47.492032679998374,53542.56385728
2023-03-29,14:57:46.000,88,11079276,13045,0,1680101865,13110.873699619995,47.534327460001805,53542.556870160006
2023-03-29,14:57:47.000,88,11079276,12885,0,1680101866,13110.80633652,47.534327460001805,53542.5708444
2023-03-29,14:57:48.000,88,11079308,13045,0,1680101867,13110.772654969995,47.51318007000373,53542.56385728
2023-03-29,14:57:49.000,88,11079268,13005,0,1680101868,13110.732237109994,47.527278330002446,53542.535908800004
2023-03-29,14:57:50.000,88,11079271,13285,0,1680101869,13110.75918234999,47.55547484999988,53542.59180576
2023-03-29,14:57:51.000,88,11079282,13045,0,1680101870,13110.68508294,47.583671370004595,53542.54289592
2023-03-29,14:57:52.000,88,11079268,13045,0,1680101871,13110.63792876999,47.61891702000139,53542.535908800004
2023-03-29,14:57:53.000,88,11079267,12965,0,1680101872,13110.563829359999,47.59776963000331,53542.51494744
2023-03-29,14:57:54.000,88,11079292,12965,0,1680101873,13110.543620429999,47.63301528000011,53542.45206336
2023-03-29,14:57:55.000,88,11079279,13085,0,1680101874,13110.543620429999,47.6823591900029,53542.535908800004
2023-03-29,14:57:56.000,88,11079287,13285,0,1680101875,13110.590774599994,47.67531006000354,53542.51494744
2023-03-29,14:57:57.000,88,11079268,12925,0,1680101876,13110.577301979989,47.66826093000418,53542.52892168001
2023-03-29,14:57:58.000,88,11079242,13045,0,1680101877,13110.523411499998,47.64711353999883,53542.54988304001
2023-03-29,14:57:59.000,88,11079341,13285,0,1680101878,13110.388685299993,47.64711353999883,53542.45206336
2023-03-29,14:58:00.000,88,11079299,13245,0,1680101879,13110.429103159993,47.66826093000418,53542.438089120005
2023-03-29,14:58:01.000,88,11079276,13165,0,1680101880,13110.388685299993,47.61186789000203,53542.50097320001
2023-03-29,14:58:02.000,88,11079291,12925,0,1680101881,13110.408894229993,47.64711353999883,53542.45206336
2023-03-29,14:58:03.000,88,11079254,13045,0,1680101882,13110.287640649993,47.66121180000482,53542.389179280006
2023-03-29,14:58:04.000,88,11079221,13125,0,1680101883,13110.348267439993,47.654162669998186,53542.41014064001
2023-03-29,14:58:05.000,88,11079240,13125,0,1680101884,13110.381948989998,47.64006440999947,53542.45905048001
2023-03-29,14:58:06.000,88,11079259,13165,0,1680101885,13110.408894229993,47.67531006000354,53542.41712776
2023-03-29,14:58:07.000,88,11079335,13165,0,1680101886,13110.368476369993,47.64006440999947,53542.4660376
2023-03-29,14:58:08.000,88,11079333,13085,0,1680101887,13110.341531129998,47.61186789000203,53542.38219216001
2023-03-29,14:58:09.000,88,11079217,13245,0,1680101888,13110.294376960002,47.583671370004595,53542.31232096001
2023-03-29,14:58:10.000,88,11079327,13285,0,1680101889,13110.280904339998,47.60481876000267,53542.3262952
2023-03-29,14:58:11.000,88,11079303,13125,0,1680101890,13110.328058509993,47.55547484999988,53542.34725656
2023-03-29,14:58:12.000,88,11079252,12845,0,1680101891,13110.348267439993,47.5695731099986,53542.37520504
2023-03-29,14:58:13.000,88,11079270,12885,0,1680101892,13110.334794820003,47.534327460001805,53542.37520504
2023-03-29,14:58:14.000,88,11079309,13005,0,1680101893,13110.375212679988,47.534327460001805,53542.3961664
2023-03-29,14:58:15.000,88,11079247,13285,0,1680101894,13110.307849579993,47.52022920000309,53542.368217920004
2023-03-29,14:58:16.000,88,11079269,13085,0,1680101895,13110.240486479997,47.484983549999015,53542.221488400006
2023-03-29,14:58:17.000,88,11079262,13005,0,1680101896,13110.301113269998,47.484983549999015,53542.3262952
2023-03-29,14:58:18.000,88,11079312,12925,0,1680101897,13110.280904339998,47.49908180999773,53542.28437248
2023-03-29,14:58:19.000,88,11079260,13165,0,1680101898,13110.240486479997,47.4356396400035,53542.24943688
2023-03-29,14:58:20.000,88,11079286,12925,0,1680101899,13110.280904339998,47.42859051000414,53542.28437248
2023-03-29,14:58:21.000,88,11079269,13005,0,1680101900,13110.307849579993,47.40039398999943,53542.30533384
2023-03-29,14:58:22.000,88,11079289,13085,0,1680101901,13110.321322199998,47.39334486000007,53542.319308080005
2023-03-29,14:58:23.000,88,11079267,13165,0,1680101902,13110.294376960002,47.39334486000007,53542.27738536
2023-03-29,14:58:24.000,88,11079277,13205,0,1680101903,13110.240486479997,47.41449224999815,53542.23546264
2023-03-29,14:58:25.000,88,11079261,13045,0,1680101904,13110.206804929992,47.40039398999943,53542.24943688
2023-03-29,14:58:26.000,88,11079265,12925,0,1680101905,13110.267431719993,47.40744311999879,53542.270398240005
2023-03-29,14:58:27.000,88,11079303,13245,0,1680101906,13110.240486479997,47.42859051000414,53542.27738536
2023-03-29,14:58:28.000,88,11079306,13245,0,1680101907,13110.220277549997,47.42154138000478,53542.200527040004
2023-03-29,14:58:29.000,88,11079253,13085,0,1680101908,13110.240486479997,47.42859051000414,53542.27738536
2023-03-29,14:58:30.000,88,11079233,13005,0,1680101909,13110.240486479997,47.4356396400035,53542.21450128001
2023-03-29,14:58:31.000,88,11079256,12925,0,1680101910,13110.206804929992,47.40744311999879,53542.221488400006
2023-03-29,14:58:32.000,88,11079294,13085,0,1680101911,13110.125969209992,47.41449224999815,53542.221488400006
2023-03-29,14:58:33.000,88,11079273,13045,0,1680101912,13110.125969209992,47.46383616000094,53542.15860432
2023-03-29,14:58:34.000,88,11079312,13125,0,1680101913,13110.119232899997,47.46383616000094,53542.20751416
2023-03-29,14:58:35.000,88,11079278,12885,0,1680101914,13110.179859689997,47.44973790000222,53542.256424
2023-03-29,14:58:36.000,88,11079285,13045,0,1680101915,13110.152914450002,47.4356396400035,53542.221488400006
2023-03-29,14:58:37.000,88,11079246,13245,0,1680101916,13110.152914450002,47.44973790000222,53542.200527040004
2023-03-29,14:58:38.000,88,11079276,13045,0,1680101917,13110.159650759997,47.4708852900003,53542.23546264
2023-03-29,14:58:39.000,88,11079275,13085,0,1680101918,13110.078815039997,47.477934419999656,53542.13065584
2023-03-29,14:58:40.000,88,11079289,13205,0,1680101919,13110.112496590002,47.484983549999015,53542.1865528
2023-03-29,14:58:41.000,88,11079236,12925,0,1680101920,13110.119232899997,47.44268877000286,53542.19353992001
2023-03-29,14:58:42.000,88,11079321,12845,0,1680101921,13110.125969209992,47.477934419999656,53542.200527040004
2023-03-29,14:58:43.000,88,11079274,12845,0,1680101922,13110.099023969997,47.477934419999656,53542.13065584
2023-03-29,14:58:44.000,88,11079313,12925,0,1680101923,13110.099023969997,47.41449224999815,53542.102707360005
2023-03-29,14:58:45.000,88,11079289,12765,0,1680101924,13110.132705520002,47.42154138000478,53542.24244976001
2023-03-29,14:58:46.000,88,11079292,13285,0,1680101925,13110.139441829997,47.38629573000071,53542.22847552
2023-03-29,14:58:47.000,88,11079279,13165,0,1680101926,13110.092287660002,47.38629573000071,53542.22847552
2023-03-29,14:58:48.000,88,11079265,13165,0,1680101927,13110.011451940001,47.40039398999943,53542.1865528
2023-03-29,14:58:49.000,88,11079256,13165,0,1680101928,13109.984506699991,47.39334486000007,53542.081746
2023-03-29,14:58:50.000,88,11079276,13045,0,1680101929,13110.004715629992,47.39334486000007,53542.12366872001
2023-03-29,14:58:51.000,88,11079265,13045,0,1680101930,13110.045133489992,47.42154138000478,53542.1865528
2023-03-29,14:58:52.000,88,11079328,12965,0,1680101931,13110.058606109997,47.38629573000071,53542.1865528
2023-03-29,14:58:53.000,88,11079272,12925,0,1680101932,13110.011451940001,47.37924660000135,53542.16559144001
2023-03-29,14:58:54.000,88,11079212,13045,0,1680101933,13109.964297769991,47.37924660000135,53542.13764296
2023-03-29,14:58:55.000,88,11079246,12965,0,1680101934,13109.977770389996,47.37924660000135,53542.200527040004
2023-03-29,14:58:56.000,88,11079244,13125,0,1680101935,13109.91040729,47.37924660000135,53542.16559144001
2023-03-29,14:58:57.000,88,11079259,13125,0,1680101936,13109.944088839991,47.4356396400035,53542.16559144001
2023-03-29,14:58:58.000,88,11079286,13085,0,1680101937,13109.971034080001,47.42859051000414,53542.1865528
2023-03-29,14:58:59.000,88,11079314,13365,0,1680101938,13109.917143599996,47.37924660000135,53542.102707360005
2023-03-29,14:59:00.000,88,11079327,13045,0,1680101939,13109.903670979991,47.41449224999815,53542.14463008001
2023-03-29,14:59:01.000,88,11079314,12965,0,1680101940,13109.937352529996,47.38629573000071,53542.20751416
2023-03-29,14:59:02.000,88,11079249,12925,0,1680101941,13109.917143599996,47.46383616000094,53542.19353992001
2023-03-29,14:59:03.000,88,11079296,13125,0,1680101942,13109.89019836,47.42154138000478,53542.15860432
2023-03-29,14:59:04.000,88,11079277,13085,0,1680101943,13109.816098949996,47.42859051000414,53542.00488768001
2023-03-29,14:59:05.000,88,11079322,13245,0,1680101944,13109.78915371,47.42859051000414,53542.12366872001
2023-03-29,14:59:06.000,88,11079259,13245,0,1680101945,13109.816098949996,47.49908180999773,53542.15860432
2023-03-29,14:59:07.000,88,11079295,13165,0,1680101946,13109.836307879996,47.51318007000373,53542.19353992001
2023-03-29,14:59:08.000,88,11079309,13165,0,1680101947,13109.80936264,47.49908180999773,53542.13065584
2023-03-29,14:59:09.000,88,11079276,13205,0,1680101948,13109.78915371,47.492032679998374,53542.10969448
2023-03-29,14:59:10.000,88,11079307,12925,0,1680101949,13109.816098949996,47.50613094000437,53542.1865528
2023-03-29,14:59:11.000,88,11079297,13245,0,1680101950,13109.755472159995,47.477934419999656,53542.13764296
2023-03-29,14:59:12.000,88,11079237,13205,0,1680101951,13109.715054299995,47.49908180999773,53542.17257856001
2023-03-29,14:59:13.000,88,11079292,12965,0,1680101952,13109.66790013,47.527278330002446,53542.1166816
2023-03-29,14:59:14.000,88,11079289,13085,0,1680101953,13109.66116381999,47.51318007000373,53542.13065584
2023-03-29,14:59:15.000,88,11079220,13165,0,1680101954,13109.634218579995,47.52022920000309,53542.13065584
2023-03-29,14:59:16.000,88,11079267,13005,0,1680101955,13109.694845369995,47.492032679998374,53542.14463008001
2023-03-29,14:59:17.000,88,11079223,13045,0,1680101956,13109.694845369995,47.4708852900003,53542.19353992001
2023-03-29,14:59:18.000,88,11079259,13165,0,1680101957,13109.694845369995,47.41449224999815,53542.1865528
2023-03-29,14:59:19.000,88,11079299,13205,0,1680101958,13109.68137274999,47.38629573000071,53542.081746
2023-03-29,14:59:20.000,88,11079293,13125,0,1680101959,13109.674636439995,47.41449224999815,53542.07475888001
2023-03-29,14:59:21.000,88,11079291,13085,0,1680101960,13109.74199953999,47.38629573000071,53542.13764296
2023-03-29,14:59:22.000,88,11079267,13285,0,1680101961,13109.715054299995,47.365148340002634,53542.17257856001
2023-03-29,14:59:23.000,88,11079247,13205,0,1680101962,13109.694845369995,47.40744311999879,53542.081746
2023-03-29,14:59:24.000,88,11079296,13205,0,1680101963,13109.694845369995,47.39334486000007,53542.09572024001
2023-03-29,14:59:25.000,88,11079242,13285,0,1680101964,13109.76894478,47.37924660000135,53542.17257856001
2023-03-29,14:59:26.000,88,11079242,13245,0,1680101965,13109.76894478,47.38629573000071,53542.13764296
2023-03-29,14:59:27.000,88,11079258,13045,0,1680101966,13109.715054299995,47.40744311999879,53542.081746
2023-03-29,14:59:28.000,88,11079254,13125,0,1680101967,13109.735263229995,47.37924660000135,53542.14463008001
2023-03-29,14:59:29.000,88,11079246,12965,0,1680101968,13109.68810906,47.42154138000478,53542.04681040001
2023-03-29,14:59:30.000,88,11079296,13285,0,1680101969,13109.715054299995,47.37219747000199,53542.13065584
2023-03-29,14:59:31.000,88,11079302,12925,0,1680101970,13109.70831799,47.365148340002634,53542.03982328
2023-03-29,14:59:32.000,88,11079257,13285,0,1680101971,13109.76220846999,47.351050080003915,53542.17257856001
2023-03-29,14:59:33.000,88,11079324,12965,0,1680101972,13109.715054299995,47.3228535599992,53542.1166816
2023-03-29,14:59:34.000,88,11079275,13285,0,1680101973,13109.76894478,47.294657040001766,53542.13065584
2023-03-29,14:59:35.000,88,11079281,13085,0,1680101974,13109.735263229995,47.3228535599992,53542.102707360005
2023-03-29,14:59:36.000,88,11079295,13245,0,1680101975,13109.755472159995,47.28760791000241,53542.1166816
2023-03-29,14:59:37.000,88,11079298,13085,0,1680101976,13109.74873585,47.294657040001766,53542.151617200005
2023-03-29,14:59:38.000,88,11079203,13285,0,1680101977,13109.74873585,47.28055878000305,53542.151617200005
2023-03-29,14:59:39.000,88,11079294,13085,0,1680101978,13109.72852692,47.308755300000485,53542.07475888001
2023-03-29,14:59:40.000,88,11079287,13005,0,1680101979,13109.76220846999,47.301706170001125,53542.15860432
2023-03-29,14:59:41.000,88,11079270,13205,0,1680101980,13109.80262632999,47.23826399999962,53542.221488400006
2023-03-29,14:59:42.000,88,11079301,13125,0,1680101981,13109.78915371,47.28055878000305,53542.16559144001
2023-03-29,14:59:43.000,88,11079277,13365,0,1680101982,13109.795890019996,47.245313129998976,53542.1865528
2023-03-29,14:59:44.000,88,11079236,13005,0,1680101983,13109.694845369995,47.27350965000369,53542.10969448
2023-03-29,14:59:45.000,88,11079264,13125,0,1680101984,13109.735263229995,47.259411389997695,53542.12366872001
2023-03-29,14:59:46.000,88,11079269,13045,0,1680101985,13109.70831799,47.252362259998336,53542.12366872001
2023-03-29,14:59:47.000,88,11079246,12965,0,1680101986,13109.76894478,47.28760791000241,53542.16559144001
2023-03-29,14:59:48.000,88,11079246,13125,0,1680101987,13109.70158167999,47.259411389997695,53542.12366872001
2023-03-29,14:59:49.000,88,11079303,13365,0,1680101988,13109.72179060999,47.23121487000026,53542.221488400006
2023-03-29,14:59:50.000,88,11079225,13285,0,1680101989,13109.715054299995,47.21711661000154,53542.10969448
2023-03-29,14:59:51.000,88,11079239,13165,0,1680101990,13109.735263229995,47.23826399999962,53542.26341112001
2023-03-29,14:59:52.000,88,11079282,13085,0,1680101991,13109.715054299995,47.21711661000154,53542.1865528
2023-03-29,14:59:53.000,88,11079258,12925,0,1680101992,13109.674636439995,47.245313129998976,53542.20751416
2023-03-29,14:59:54.000,88,11079225,12765,0,1680101993,13109.60727334,47.21711661000154,53542.14463008001
2023-03-29,14:59:55.000,88,11079255,13125,0,1680101994,13109.56685548,47.259411389997695,53542.12366872001
2023-03-29,14:59:56.000,88,11079232,13205,0,1680101995,13109.60053702999,47.245313129998976,53542.15860432
2023-03-29,14:59:57.000,88,11079289,12845,0,1680101996,13109.593800719995,47.2241657400009,53542.21450128001
2023-03-29,14:59:58.000,88,11079263,13285,0,1680101997,13109.62748227,47.23826399999962,53542.1865528
2023-03-29,14:59:59.000,88,11079207,13165,0,1680101998,13109.56011916999,47.21711661000154,53542.13065584
2023-03-29,15:00:00.000,88,11079225,12965,0,1680101999,13109.593800719995,47.20301835000282,53542.16559144001
2023-03-29,15:00:01.000,88,11079278,13125,0,1680102000,13109.533173929995,47.19596922000346,53542.1166816
2023-03-29,15:00:02.000,88,11079238,13045,0,1680102001,13109.614009649995,47.19596922000346,53542.19353992001
2023-03-29,15:00:03.000,88,11079273,13045,0,1680102002,13109.56011916999,47.17482182999811,53542.06777176
2023-03-29,15:00:04.000,88,11079287,13005,0,1680102003,13109.553382859995,47.252362259998336,53542.200527040004
2023-03-29,15:00:05.000,88,11079255,13005,0,1680102004,13109.58032809999,47.23121487000026,53542.221488400006
2023-03-29,15:00:06.000,88,11079249,13525,0,1680102005,13109.60053702999,47.245313129998976,53542.20751416
2023-03-29,15:00:07.000,88,11079265,13125,0,1680102006,13109.51970130999,47.27350965000369,53542.151617200005
2023-03-29,15:00:08.000,88,11079282,13085,0,1680102007,13109.553382859995,47.28760791000241,53542.221488400006
2023-03-29,15:00:09.000,88,11079247,13165,0,1680102008,13109.54664655,47.294657040001766,53542.13764296
2023-03-29,15:00:10.000,88,11079290,12965,0,1680102009,13109.533173929995,47.315804429999844,53542.15860432
2023-03-29,15:00:11.000,88,11079272,13245,0,1680102010,13109.492756069994,47.315804429999844,53542.13065584
2023-03-29,15:00:12.000,88,11079268,13085,0,1680102011,13109.60727334,47.3228535599992,53542.200527040004
2023-03-29,15:00:13.000,88,11079262,13085,0,1680102012,13109.553382859995,47.315804429999844,53542.20751416
2023-03-29,15:00:14.000,88,11079254,13285,0,1680102013,13109.56011916999,47.315804429999844,53542.17956568
2023-03-29,15:00:15.000,88,11079260,13245,0,1680102014,13109.56011916999,47.32990268999856,53542.17257856001
2023-03-29,15:00:16.000,88,11079256,13125,0,1680102015,13109.60727334,47.365148340002634,53542.15860432
2023-03-29,15:00:17.000,88,11079272,13165,0,1680102016,13109.593800719995,47.351050080003915,53542.1865528
2023-03-29,15:00:18.000,88,11079259,13045,0,1680102017,13109.53991023999,47.37219747000199,53542.10969448
2023-03-29,15:00:19.000,88,11079246,13125,0,1680102018,13109.51970130999,47.37924660000135,53542.13065584
2023-03-29,15:00:20.000,88,11079250,13285,0,1680102019,13109.54664655,47.46383616000094,53542.1865528
2023-03-29,15:00:21.000,88,11079320,13005,0,1680102020,13109.60053702999,47.44973790000222,53542.22847552
2023-03-29,15:00:22.000,88,11079269,12925,0,1680102021,13109.634218579995,47.492032679998374,53542.200527040004
2023-03-29,15:00:23.000,88,11079238,12965,0,1680102022,13109.62748227,47.51318007000373,53542.20751416
2023-03-29,15:00:24.000,88,11079262,13285,0,1680102023,13109.452338209994,47.57662223999796,53542.08873312
2023-03-29,15:00:25.000,88,11079241,13005,0,1680102024,13109.58032809999,47.49908180999773,53542.15860432
2023-03-29,15:00:26.000,88,11079249,13085,0,1680102025,13109.58032809999,47.541376590001164,53542.221488400006
2023-03-29,15:00:27.000,88,11079309,13125,0,1680102026,13109.56685548,47.59776963000331,53542.270398240005
2023-03-29,15:00:28.000,88,11079245,13285,0,1680102027,13109.593800719995,47.59776963000331,53542.22847552
2023-03-29,15:00:29.000,88,11079207,13165,0,1680102028,13109.52643762,47.60481876000267,53542.24244976001
2023-03-29,15:00:30.000,88,11079239,13125,0,1680102029,13109.58706441,47.64711353999883,53542.29834672
2023-03-29,15:00:31.000,88,11079221,13245,0,1680102030,13109.60053702999,47.64006440999947,53542.23546264
2023-03-29,15:00:32.000,88,11079238,13165,0,1680102031,13109.573591789995,47.69645745000162,53542.28437248
2023-03-29,15:00:33.000,88,11079290,13005,0,1680102032,13109.512964999994,47.752850490003766,53542.200527040004
2023-03-29,15:00:34.000,88,11079256,12925,0,1680102033,13109.492756069994,47.77399788000184,53542.1865528
2023-03-29,15:00:35.000,88,11079273,13085,0,1680102034,13109.573591789995,47.77399788000184,53542.24244976001
2023-03-29,15:00:36.000,88,11079240,13005,0,1680102035,13109.593800719995,47.79514526999992,53542.27738536
2023-03-29,15:00:37.000,88,11079258,13205,0,1680102036,13109.614009649995,47.816292659998,53542.21450128001
2023-03-29,15:00:38.000,88,11079286,13245,0,1680102037,13109.593800719995,47.87268570000015,53542.28437248
2023-03-29,15:00:39.000,88,11079275,13045,0,1680102038,13109.56685548,47.86563657000079,53542.1865528
2023-03-29,15:00:40.000,88,11079205,12965,0,1680102039,13109.6476912,47.85858744000143,53542.24244976001
2023-03-29,15:00:41.000,88,11079286,13205,0,1680102040,13109.6476912,47.943177000001015,53542.256424
2023-03-29,15:00:42.000,88,11079314,13445,0,1680102041,13109.70158167999,47.929078740002296,53542.31232096001
2023-03-29,15:00:43.000,88,11079281,12805,0,1680102042,13109.715054299995,47.96432438999909,53542.27738536
2023-03-29,15:00:44.000,88,11079228,13005,0,1680102043,13109.70158167999,47.97137351999845,53542.256424
2023-03-29,15:00:45.000,88,11079230,13045,0,1680102044,13109.76220846999,47.97137351999845,53542.22847552
2023-03-29,15:00:46.000,88,11079261,13205,0,1680102045,13109.8497805,48.02071743000124,53542.31232096001
2023-03-29,15:00:47.000,88,11079232,13125,0,1680102046,13109.816098949996,48.03481568999996,53542.29135960001
2023-03-29,15:00:48.000,88,11079256,12765,0,1680102047,13109.86998943,48.04186481999932,53542.27738536
2023-03-29,15:00:49.000,88,11079284,12845,0,1680102048,13109.84304418999,48.07006134000403,53542.24244976001
2023-03-29,15:00:50.000,88,11079285,13045,0,1680102049,13109.8497805,48.04186481999932,53542.256424
2023-03-29,15:00:51.000,88,11079321,13325,0,1680102050,13109.8497805,48.07711047000339,53542.221488400006
2023-03-29,15:00:52.000,88,11079267,12925,0,1680102051,13110.018188249996,48.08415960000275,53542.319308080005
2023-03-29,15:00:53.000,88,11079212,12925,0,1680102052,13109.984506699991,48.07711047000339,53542.33328232001
2023-03-29,15:00:54.000,88,11079293,12925,0,1680102053,13110.024924559992,48.08415960000275,53542.35424368
2023-03-29,15:00:55.000,88,11079268,13125,0,1680102054,13110.038397179997,48.07006134000403,53542.24244976001
2023-03-29,15:00:56.000,88,11079314,12805,0,1680102055,13110.078815039997,48.09120873000211,53542.29135960001
2023-03-29,15:00:57.000,88,11079262,12885,0,1680102056,13110.085551349992,48.10530699000083,53542.33328232001
2023-03-29,15:00:58.000,88,11079266,13005,0,1680102057,13110.078815039997,48.09825786000147,53542.35424368
2023-03-29,15:00:59.000,88,11079243,13125,0,1680102058,13110.058606109997,48.13350350999826,53542.29135960001
2023-03-29,15:01:00.000,88,11079274,12965,0,1680102059,13110.099023969997,48.119405249999545,53542.33328232001
2023-03-29,15:01:01.000,88,11079313,13085,0,1680102060,13110.146178139992,48.168749160002335,53542.3961664
2023-03-29,15:01:02.000,88,11079278,13165,0,1680102061,13110.173123380002,48.18284742000105,53542.35424368
2023-03-29,15:01:03.000,88,11079339,13205,0,1680102062,13110.220277549997,48.18989655000041,53542.368217920004
2023-03-29,15:01:04.000,88,11079290,13445,0,1680102063,13110.179859689997,48.21104393999849,53542.31232096001
2023-03-29,15:01:05.000,88,11079321,13085,0,1680102064,13110.139441829997,48.21104393999849,53542.34725656
2023-03-29,15:01:06.000,88,11079248,13165,0,1680102065,13110.152914450002,48.2392404600032,53542.270398240005
2023-03-29,15:01:07.000,88,11079278,13285,0,1680102066,13110.240486479997,48.23219133000384,53542.38219216001
2023-03-29,15:01:08.000,88,11079332,13045,0,1680102067,13110.240486479997,48.24628959000256,53542.319308080005
2023-03-29,15:01:09.000,88,11079301,12885,0,1680102068,13110.267431719993,48.27448611,53542.368217920004
2023-03-29,15:01:10.000,88,11079273,13125,0,1680102069,13110.314585890002,48.27448611,53542.43110200001
2023-03-29,15:01:11.000,88,11079245,13045,0,1680102070,13110.287640649993,48.25333872000192,53542.37520504
2023-03-29,15:01:12.000,88,11079232,13125,0,1680102071,13110.341531129998,48.31678089000343,53542.3961664
2023-03-29,15:01:13.000,88,11079262,13165,0,1680102072,13110.321322199998,48.32383002000279,53542.30533384
2023-03-29,15:01:14.000,88,11079249,13085,0,1680102073,13110.328058509993,48.36612479999894,53542.37520504
2023-03-29,15:01:15.000,88,11079215,13085,0,1680102074,13110.381948989998,48.38022305999766,53542.41712776
2023-03-29,15:01:16.000,88,11079240,13125,0,1680102075,13110.388685299993,48.40841958000237,53542.48001184001
2023-03-29,15:01:17.000,88,11079227,12925,0,1680102076,13110.469521019993,48.42251784000109,53542.438089120005
2023-03-29,15:01:18.000,88,11079243,13125,0,1680102077,13110.503202569998,48.45776348999789,53542.43110200001
2023-03-29,15:01:19.000,88,11079254,12965,0,1680102078,13110.449312089993,48.42251784000109,53542.38219216001
2023-03-29,15:01:20.000,88,11079241,12965,0,1680102079,13110.489729949993,48.4859600100026,53542.36123080001
2023-03-29,15:01:21.000,88,11079239,13005,0,1680102080,13110.503202569998,48.46481262000452,53542.41014064001
2023-03-29,15:01:22.000,88,11079244,13085,0,1680102081,13110.577301979989,48.43661609999981,53542.45905048001
2023-03-29,15:01:23.000,88,11079247,13285,0,1680102082,13110.536884119989,48.46481262000452,53542.42411488
2023-03-29,15:01:24.000,88,11079231,13085,0,1680102083,13110.503202569998,48.43661609999981,53542.37520504
2023-03-29,15:01:25.000,88,11079270,12925,0,1680102084,13110.516675189989,48.47186175000388,53542.368217920004
2023-03-29,15:01:26.000,88,11079260,13085,0,1680102085,13110.590774599994,48.47186175000388,53542.48001184001
2023-03-29,15:01:27.000,88,11079246,13045,0,1680102086,13110.604247219999,48.43661609999981,53542.438089120005
2023-03-29,15:01:28.000,88,11079254,13165,0,1680102087,13110.624456149999,48.42251784000109,53542.49398608
2023-03-29,15:01:29.000,88,11079263,13125,0,1680102088,13110.557093049989,48.43661609999981,53542.34725656
2023-03-29,15:01:30.000,88,11079290,13045,0,1680102089,13110.557093049989,48.387272190004296,53542.38219216001
2023-03-29,15:01:31.000,88,11079261,13085,0,1680102090,13110.584038289999,48.401370450003014,53542.49398608
2023-03-29,15:01:32.000,88,11079258,13085,0,1680102091,13110.651401389994,48.387272190004296,53542.43110200001
2023-03-29,15:01:33.000,88,11079311,13085,0,1680102092,13110.597510909989,48.387272190004296,53542.4660376
2023-03-29,15:01:34.000,88,11079274,13125,0,1680102093,13110.597510909989,48.394321320003655,53542.45905048001
2023-03-29,15:01:35.000,88,11079277,12925,0,1680102094,13110.644665079999,48.344977410000865,53542.438089120005
2023-03-29,15:01:36.000,88,11079249,13125,0,1680102095,13110.67834662999,48.344977410000865,53542.48001184001
2023-03-29,15:01:37.000,88,11079234,13285,0,1680102096,13110.644665079999,48.401370450003014,53542.45206336
2023-03-29,15:01:38.000,88,11079289,13085,0,1680102097,13110.671610319994,48.36612479999894,53542.48001184001
2023-03-29,15:01:39.000,88,11079221,12965,0,1680102098,13110.61771983999,48.40841958000237,53542.41712776
2023-03-29,15:01:40.000,88,11079282,12805,0,1680102099,13110.691819249994,48.42251784000109,53542.47302472
2023-03-29,15:01:41.000,88,11079234,13085,0,1680102100,13110.732237109994,48.45776348999789,53542.50097320001
2023-03-29,15:01:42.000,88,11079225,13125,0,1680102101,13110.79960020999,48.49300914000196,53542.54289592
2023-03-29,15:01:43.000,88,11079310,13365,0,1680102102,13110.73897341999,48.47186175000388,53542.50796032001
2023-03-29,15:01:44.000,88,11079260,13285,0,1680102103,13110.712028179994,48.49300914000196,53542.40315352
2023-03-29,15:01:45.000,88,11079216,13285,0,1680102104,13110.70529187,48.55645131000347,53542.41712776
2023-03-29,15:01:46.000,88,11079247,13125,0,1680102105,13110.752446039995,48.521205659999396,53542.4660376
2023-03-29,15:01:47.000,88,11079248,13205,0,1680102106,13110.752446039995,48.584647830000904,53542.41014064001
2023-03-29,15:01:48.000,88,11079257,13405,0,1680102107,13110.7255008,48.60579521999898,53542.4660376
2023-03-29,15:01:49.000,88,11079284,12965,0,1680102108,13110.73897341999,48.584647830000904,53542.47302472
2023-03-29,15:01:50.000,88,11079264,13085,0,1680102109,13110.82654545,48.59169696000026,53542.556870160006
2023-03-29,15:01:51.000,88,11079296,13165,0,1680102110,13110.81980913999,48.64104087000305,53542.47302472
2023-03-29,15:01:52.000,88,11079282,12965,0,1680102111,13110.79960020999,48.626942610004335,53542.49398608
2023-03-29,15:01:53.000,88,11079264,12925,0,1680102112,13110.77939127999,48.65513913000177,53542.44507624
2023-03-29,15:01:54.000,88,11079242,13085,0,1680102113,13110.79960020999,48.70448304000456,53542.38219216001
2023-03-29,15:01:55.000,88,11079247,13325,0,1680102114,13110.82654545,48.69038477999857,53542.486998960005
2023-03-29,15:01:56.000,88,11079277,13205,0,1680102115,13110.84675438,48.69038477999857,53542.52193456
2023-03-29,15:01:57.000,88,11079269,13125,0,1680102116,13110.81980913999,48.72563043000264,53542.50097320001
2023-03-29,15:01:58.000,88,11079254,13365,0,1680102117,13110.88043592999,48.71153217000392,53542.48001184001
2023-03-29,15:01:59.000,88,11079280,12965,0,1680102118,13110.792863899995,48.77497433999815,53542.4660376
2023-03-29,15:02:00.000,88,11079272,13045,0,1680102119,13110.84675438,48.76792520999879,53542.49398608
2023-03-29,15:02:01.000,88,11079254,13085,0,1680102120,13110.90064485999,48.78202347000479,53542.45206336
2023-03-29,15:02:02.000,88,11079253,12965,0,1680102121,13110.873699619995,48.760876079999434,53542.4660376
2023-03-29,15:02:03.000,88,11079300,13165,0,1680102122,13110.893908549995,48.81726912000158,53542.50796032001
2023-03-29,15:02:04.000,88,11079248,13085,0,1680102123,13110.84001806999,48.810219990002224,53542.44507624
2023-03-29,15:02:05.000,88,11079231,13005,0,1680102124,13110.84675438,48.85956389999774,53542.41712776
2023-03-29,15:02:06.000,88,11079241,13165,0,1680102125,13110.873699619995,48.8313673800003,53542.45905048001
2023-03-29,15:02:07.000,88,11079261,12965,0,1680102126,13110.84675438,48.84546563999902,53542.50796032001
2023-03-29,15:02:08.000,88,11079275,13165,0,1680102127,13110.833281759995,48.81726912000158,53542.45905048001
2023-03-29,15:02:09.000,88,11079276,12925,0,1680102128,13110.772654969995,48.85956389999774,53542.37520504
2023-03-29,15:02:10.000,88,11079257,13045,0,1680102129,13110.79960020999,48.85956389999774,53542.4660376
2023-03-29,15:02:11.000,88,11079200,12925,0,1680102130,13110.80633652,48.89480955000181,53542.45905048001
2023-03-29,15:02:12.000,88,11079277,13325,0,1680102131,13110.80633652,48.88071129000309,53542.40315352
2023-03-29,15:02:13.000,88,11079238,13005,0,1680102132,13110.77939127999,48.90890781000053,53542.4660376
2023-03-29,15:02:14.000,88,11079304,13085,0,1680102133,13110.76591866,48.91595693999989,53542.41014064001
2023-03-29,15:02:15.000,88,11079230,13325,0,1680102134,13110.792863899995,48.930055199998606,53542.42411488
2023-03-29,15:02:16.000,88,11079293,13245,0,1680102135,13110.772654969995,48.972349980002036,53542.3961664
2023-03-29,15:02:17.000,88,11079240,13285,0,1680102136,13110.74570973,48.986448240000755,53542.40315352
2023-03-29,15:02:18.000,88,11079254,12965,0,1680102137,13110.75918234999,48.937104329997965,53542.43110200001
2023-03-29,15:02:19.000,88,11079282,13165,0,1680102138,13110.74570973,49.00759562999883,53542.3961664
2023-03-29,15:02:20.000,88,11079254,13085,0,1680102139,13110.712028179994,48.979399110001395,53542.40315352
2023-03-29,15:02:21.000,88,11079222,13085,0,1680102140,13110.691819249994,48.979399110001395,53542.36123080001
2023-03-29,15:02:22.000,88,11079265,12925,0,1680102141,13110.75918234999,48.979399110001395,53542.42411488
2023-03-29,15:02:23.000,88,11079201,13045,0,1680102142,13110.671610319994,49.00054649999947,53542.43110200001
2023-03-29,15:02:24.000,88,11079221,13125,0,1680102143,13110.68508294,49.00054649999947,53542.40315352
2023-03-29,15:02:25.000,88,11079274,13165,0,1680102144,13110.644665079999,49.00759562999883,53542.38219216001
2023-03-29,15:02:26.000,88,11079227,13165,0,1680102145,13110.631192459994,49.00759562999883,53542.36123080001
2023-03-29,15:02:27.000,88,11079225,13285,0,1680102146,13110.63792876999,49.00759562999883,53542.37520504
2023-03-29,15:02:28.000,88,11079233,13085,0,1680102147,13110.590774599994,49.01464475999819,53542.368217920004
2023-03-29,15:02:29.000,88,11079248,13005,0,1680102148,13110.557093049989,48.993497370000114,53542.36123080001
2023-03-29,15:02:30.000,88,11079239,13205,0,1680102149,13110.624456149999,48.972349980002036,53542.36123080001
2023-03-29,15:02:31.000,88,11079285,12925,0,1680102150,13110.530147809994,49.00759562999883,53542.368217920004
2023-03-29,15:02:32.000,88,11079255,13085,0,1680102151,13110.503202569998,49.035792150003545,53542.36123080001
2023-03-29,15:02:33.000,88,11079230,13285,0,1680102152,13110.456048399989,49.04989041000226,53542.33328232001
2023-03-29,15:02:34.000,88,11079228,13365,0,1680102153,13110.429103159993,49.028743020004185,53542.27738536
2023-03-29,15:02:35.000,88,11079241,13205,0,1680102154,13110.395421609988,49.028743020004185,53542.33328232001
2023-03-29,15:02:36.000,88,11079213,12885,0,1680102155,13110.442575779998,49.07103780000034,53542.34026944001
2023-03-29,15:02:37.000,88,11079235,12965,0,1680102156,13110.402157919998,49.035792150003545,53542.3961664
2023-03-29,15:02:38.000,88,11079266,13045,0,1680102157,13110.388685299993,49.035792150003545,53542.319308080005
2023-03-29,15:02:39.000,88,11079300,13165,0,1680102158,13110.301113269998,49.05693954000162,53542.319308080005
2023-03-29,15:02:40.000,88,11079267,12845,0,1680102159,13110.321322199998,49.00054649999947,53542.30533384
2023-03-29,15:02:41.000,88,11079236,13325,0,1680102160,13110.301113269998,49.021693890004826,53542.29834672
2023-03-29,15:02:42.000,88,11079246,13205,0,1680102161,13110.287640649993,49.021693890004826,53542.29834672
2023-03-29,15:02:43.000,88,11079235,13005,0,1680102162,13110.227013859992,48.986448240000755,53542.24244976001
2023-03-29,15:02:44.000,88,11079191,13365,0,1680102163,13110.260695409997,49.00054649999947,53542.29135960001
2023-03-29,15:02:45.000,88,11079235,13165,0,1680102164,13110.260695409997,48.979399110001395,53542.34725656
2023-03-29,15:02:46.000,88,11079222,12925,0,1680102165,13110.287640649993,49.00759562999883,53542.29834672
2023-03-29,15:02:47.000,88,11079292,13245,0,1680102166,13110.213541240002,48.972349980002036,53542.29834672
2023-03-29,15:02:48.000,88,11079267,13085,0,1680102167,13110.193332310002,48.95825172000332,53542.24244976001
2023-03-29,15:02:49.000,88,11079266,13285,0,1680102168,13110.146178139992,48.9441534600046,53542.20751416
2023-03-29,15:02:50.000,88,11079236,13005,0,1680102169,13110.132705520002,48.937104329997965,53542.17257856001
2023-03-29,15:02:51.000,88,11079226,13205,0,1680102170,13110.119232899997,48.90890781000053,53542.270398240005
2023-03-29,15:02:52.000,88,11079236,12965,0,1680102171,13110.186595999992,48.86661303000437,53542.27738536
2023-03-29,15:02:53.000,88,11079224,13085,0,1680102172,13110.146178139992,48.85956389999774,53542.27738536
2023-03-29,15:02:54.000,88,11079215,13085,0,1680102173,13110.139441829997,48.85956389999774,53542.17956568
2023-03-29,15:02:55.000,88,11079254,13285,0,1680102174,13110.112496590002,48.8313673800003,53542.1865528
2023-03-29,15:02:56.000,88,11079224,13205,0,1680102175,13110.105760279992,48.85251476999838,53542.200527040004
2023-03-29,15:02:57.000,88,11079277,12765,0,1680102176,13110.105760279992,48.78202347000479,53542.24943688
2023-03-29,15:02:58.000,88,11079269,13045,0,1680102177,13110.105760279992,48.77497433999815,53542.221488400006
2023-03-29,15:02:59.000,88,11079242,13045,0,1680102178,13110.045133489992,48.803170860002865,53542.102707360005
2023-03-29,15:03:00.000,88,11079239,12965,0,1680102179,13110.058606109997,48.78202347000479,53542.15860432
2023-03-29,15:03:01.000,88,11079259,13405,0,1680102180,13110.125969209992,48.76792520999879,53542.15860432
2023-03-29,15:03:02.000,88,11079213,13085,0,1680102181,13110.099023969997,48.72563043000264,53542.200527040004
2023-03-29,15:03:03.000,88,11079247,12965,0,1680102182,13110.024924559992,48.732679560002,53542.17956568
2023-03-29,15:03:04.000,88,11079272,13085,0,1680102183,13109.971034080001,48.753826950000075,53542.12366872001
2023-03-29,15:03:05.000,88,11079275,13205,0,1680102184,13109.950825150001,48.746777820000716,53542.08873312
2023-03-29,15:03:06.000,88,11079210,13205,0,1680102185,13109.950825150001,48.76792520999879,53542.102707360005
2023-03-29,15:03:07.000,88,11079244,13125,0,1680102186,13109.944088839991,48.746777820000716,53542.20751416
2023-03-29,15:03:08.000,88,11079185,13445,0,1680102187,13109.84304418999,48.73972869000136,53542.07475888001
2023-03-29,15:03:09.000,88,11079236,13085,0,1680102188,13109.923879909991,48.753826950000075,53542.07475888001
2023-03-29,15:03:10.000,88,11079223,13005,0,1680102189,13109.917143599996,48.697433909997926,53542.10969448
2023-03-29,15:03:11.000,88,11079295,13285,0,1680102190,13109.91040729,48.66923739000049,53542.10969448
2023-03-29,15:03:12.000,88,11079277,13285,0,1680102191,13109.89019836,48.71153217000392,53542.08873312
2023-03-29,15:03:13.000,88,11079214,13165,0,1680102192,13109.856516809996,48.69038477999857,53541.96296496
2023-03-29,15:03:14.000,88,11079252,13125,0,1680102193,13109.876725739996,48.72563043000264,53542.03982328
2023-03-29,15:03:15.000,88,11079212,13285,0,1680102194,13109.917143599996,48.71153217000392,53542.10969448
2023-03-29,15:03:16.000,88,11079228,13085,0,1680102195,13109.923879909991,48.64104087000305,53542.12366872001
2023-03-29,15:03:17.000,88,11079218,12925,0,1680102196,13109.950825150001,48.64104087000305,53542.1166816
2023-03-29,15:03:18.000,88,11079269,12965,0,1680102197,13109.944088839991,48.6198934799977,53542.1166816
2023-03-29,15:03:19.000,88,11079318,13165,0,1680102198,13109.91040729,48.59169696000026,53541.99790056001
2023-03-29,15:03:20.000,88,11079275,13085,0,1680102199,13109.917143599996,48.55645131000347,53542.06078464
2023-03-29,15:03:21.000,88,11079256,13205,0,1680102200,13109.930616220001,48.577598700001545,53542.07475888001
2023-03-29,15:03:22.000,88,11079203,13365,0,1680102201,13109.930616220001,48.535303919998114,53542.00488768001
2023-03-29,15:03:23.000,88,11079273,13005,0,1680102202,13109.950825150001,48.528254789998755,53541.96296496
2023-03-29,15:03:24.000,88,11079259,12925,0,1680102203,13109.977770389996,48.528254789998755,53541.983926320005
2023-03-29,15:03:25.000,88,11079225,13205,0,1680102204,13110.045133489992,48.49300914000196,53542.032836160004
2023-03-29,15:03:26.000,88,11079292,13125,0,1680102205,13110.058606109997,48.4859600100026,53542.081746
2023-03-29,15:03:27.000,88,11079276,13325,0,1680102206,13110.092287660002,48.50710740000068,53542.02584904001
2023-03-29,15:03:28.000,88,11079298,13165,0,1680102207,13110.072078730002,48.45776348999789,53542.01886192
2023-03-29,15:03:29.000,88,11079252,13125,0,1680102208,13110.065342419992,48.45776348999789,53541.9420036
2023-03-29,15:03:30.000,88,11079237,13085,0,1680102209,13110.099023969997,48.46481262000452,53541.96296496
2023-03-29,15:03:31.000,88,11079182,13365,0,1680102210,13110.186595999992,48.43661609999981,53542.04681040001
2023-03-29,15:03:32.000,88,11079285,13085,0,1680102211,13110.247222789993,48.47186175000388,53542.07475888001
2023-03-29,15:03:33.000,88,11079277,13165,0,1680102212,13110.213541240002,48.43661609999981,53542.10969448
2023-03-29,15:03:34.000,88,11079242,13045,0,1680102213,13110.227013859992,48.43661609999981,53542.04681040001
2023-03-29,15:03:35.000,88,11079290,13285,0,1680102214,13110.280904339998,48.40841958000237,53542.102707360005
2023-03-29,15:03:36.000,88,11079249,13005,0,1680102215,13110.247222789993,48.40841958000237,53542.06078464
2023-03-29,15:03:37.000,88,11079231,13285,0,1680102216,13110.274168030002,48.41546871000173,53542.04681040001
2023-03-29,15:03:38.000,88,11079272,13085,0,1680102217,13110.307849579993,48.41546871000173,53542.081746
2023-03-29,15:03:39.000,88,11079261,13045,0,1680102218,13110.220277549997,48.42251784000109,53542.02584904001
2023-03-29,15:03:40.000,88,11079271,13005,0,1680102219,13110.368476369993,48.401370450003014,53542.06777176
2023-03-29,15:03:41.000,88,11079266,13045,0,1680102220,13110.341531129998,48.41546871000173,53542.14463008001
2023-03-29,15:03:42.000,88,11079222,12965,0,1680102221,13110.334794820003,48.38022305999766,53542.09572024001
2023-03-29,15:03:43.000,88,11079301,13365,0,1680102222,13110.321322199998,48.38022305999766,53542.04681040001
2023-03-29,15:03:44.000,88,11079212,12885,0,1680102223,13110.307849579993,48.36612479999894,53542.0118748
2023-03-29,15:03:45.000,88,11079245,13085,0,1680102224,13110.321322199998,48.359075669999584,53542.02584904001
2023-03-29,15:03:46.000,88,11079256,13125,0,1680102225,13110.355003750003,48.38022305999766,53542.06078464
2023-03-29,15:03:47.000,88,11079291,13085,0,1680102226,13110.361740059998,48.352026540000224,53542.07475888001
2023-03-29,15:03:48.000,88,11079274,12925,0,1680102227,13110.388685299993,48.352026540000224,53542.06777176
2023-03-29,15:03:49.000,88,11079277,13205,0,1680102228,13110.429103159993,48.31678089000343,53542.07475888001
2023-03-29,15:03:50.000,88,11079266,13085,0,1680102229,13110.489729949993,48.32383002000279,53542.08873312
2023-03-29,15:03:51.000,88,11079239,13125,0,1680102230,13110.469521019993,48.30973176000407,53542.102707360005
2023-03-29,15:03:52.000,88,11079264,12925,0,1680102231,13110.469521019993,48.288584369998716,53542.04681040001
2023-03-29,15:03:53.000,88,11079221,13045,0,1680102232,13110.422366849998,48.295633499998075,53541.99091344
2023-03-29,15:03:54.000,88,11079272,13205,0,1680102233,13110.482993639998,48.26038785000128,53542.02584904001
2023-03-29,15:03:55.000,88,11079255,12845,0,1680102234,13110.543620429999,48.26038785000128,53542.04681040001
2023-03-29,15:03:56.000,88,11079231,13365,0,1680102235,13110.61771983999,48.23219133000384,53542.12366872001
2023-03-29,15:03:57.000,88,11079207,13085,0,1680102236,13110.70529187,48.21809306999785,53542.10969448
2023-03-29,15:03:58.000,88,11079206,13085,0,1680102237,13110.71876448999,48.2392404600032,53542.13764296
2023-03-29,15:03:59.000,88,11079245,13165,0,1680102238,13110.712028179994,48.25333872000192,53542.053797520006
2023-03-29,15:04:00.000,88,11079231,13285,0,1680102239,13110.76591866,48.19694567999977,53542.06078464
2023-03-29,15:04:01.000,88,11079261,12805,0,1680102240,13110.792863899995,48.18989655000041,53542.10969448
2023-03-29,15:04:02.000,88,11079250,13005,0,1680102241,13110.833281759995,48.23219133000384,53542.102707360005
2023-03-29,15:04:03.000,88,11079249,13205,0,1680102242,13110.86696331,48.23219133000384,53542.04681040001
2023-03-29,15:04:04.000,88,11079247,12925,0,1680102243,13110.90064485999,48.21104393999849,53542.06078464
2023-03-29,15:04:05.000,88,11079272,13325,0,1680102244,13110.994953199996,48.175798290001694,53542.14463008001
2023-03-29,15:04:06.000,88,11079252,12965,0,1680102245,13111.035371059996,48.15465090000362,53542.13065584
2023-03-29,15:04:07.000,88,11079194,13245,0,1680102246,13111.04884368,48.126454379998904,53542.15860432
2023-03-29,15:04:08.000,88,11079247,13165,0,1680102247,13111.04884368,48.10530699000083,53542.102707360005
2023-03-29,15:04:09.000,88,11079239,13285,0,1680102248,13111.00168950999,48.112356120000186,53542.08873312
2023-03-29,15:04:10.000,88,11079221,13205,0,1680102249,13111.035371059996,48.07711047000339,53542.09572024001
2023-03-29,15:04:11.000,88,11079283,12925,0,1680102250,13111.1296794,48.08415960000275,53542.12366872001
2023-03-29,15:04:12.000,88,11079270,13245,0,1680102251,13111.149888330001,48.07006134000403,53542.1865528
2023-03-29,15:04:13.000,88,11079214,13325,0,1680102252,13111.210515120001,48.04891394999868,53542.13065584
2023-03-29,15:04:14.000,88,11079201,13405,0,1680102253,13111.203778809991,48.05596307999804,53542.151617200005
2023-03-29,15:04:15.000,88,11079203,13165,0,1680102254,13111.250932980001,48.04186481999932,53542.13764296
2023-03-29,15:04:16.000,88,11079241,13285,0,1680102255,13111.244196669992,48.04891394999868,53542.20751416
2023-03-29,15:04:17.000,88,11079221,13045,0,1680102256,13111.271141910001,48.09825786000147,53542.17956568
2023-03-29,15:04:18.000,88,11079261,13085,0,1680102257,13111.318296079997,48.07711047000339,53542.15860432
2023-03-29,15:04:19.000,88,11079188,13085,0,1680102258,13111.325032389992,48.07711047000339,53542.13065584
2023-03-29,15:04:20.000,88,11079208,12925,0,1680102259,13111.365450249992,48.10530699000083,53542.19353992001
2023-03-29,15:04:21.000,88,11079253,13005,0,1680102260,13111.432813350002,48.07711047000339,53542.20751416
2023-03-29,15:04:22.000,88,11079252,12965,0,1680102261,13111.446285969992,48.07006134000403,53542.256424
2023-03-29,15:04:23.000,88,11079283,13005,0,1680102262,13111.446285969992,48.08415960000275,53542.21450128001
2023-03-29,15:04:24.000,88,11079226,13245,0,1680102263,13111.426077039992,48.112356120000186,53542.200527040004
2023-03-29,15:04:25.000,88,11079199,13125,0,1680102264,13111.453022280002,48.10530699000083,53542.29834672
2023-03-29,15:04:26.000,88,11079219,13205,0,1680102265,13111.554066930003,48.09120873000211,53542.23546264
2023-03-29,15:04:27.000,88,11079219,13285,0,1680102266,13111.567539549993,48.13350350999826,53542.270398240005
2023-03-29,15:04:28.000,88,11079186,13085,0,1680102267,13111.574275859988,48.119405249999545,53542.26341112001
2023-03-29,15:04:29.000,88,11079234,13005,0,1680102268,13111.621430029998,48.119405249999545,53542.270398240005
2023-03-29,15:04:30.000,88,11079251,13285,0,1680102269,13111.628166339993,48.119405249999545,53542.29834672
2023-03-29,15:04:31.000,88,11079185,13125,0,1680102270,13111.695529439989,48.119405249999545,53542.30533384
2023-03-29,15:04:32.000,88,11079224,13085,0,1680102271,13111.762892539999,48.119405249999545,53542.34026944001
2023-03-29,15:04:33.000,88,11079211,13045,0,1680102272,13111.816783019989,48.13350350999826,53542.3262952
2023-03-29,15:04:34.000,88,11079253,13165,0,1680102273,13111.796574089989,48.10530699000083,53542.26341112001
2023-03-29,15:04:35.000,88,11079252,13125,0,1680102274,13111.850464569994,48.10530699000083,53542.29135960001
2023-03-29,15:04:36.000,88,11079221,13405,0,1680102275,13111.911091359994,48.09825786000147,53542.368217920004
2023-03-29,15:04:37.000,88,11079227,13285,0,1680102276,13111.96498184,48.08415960000275,53542.34725656
2023-03-29,15:04:38.000,88,11079217,13125,0,1680102277,13111.971718149995,48.126454379998904,53542.368217920004
2023-03-29,15:04:39.000,88,11079233,13445,0,1680102278,13111.991927079995,48.126454379998904,53542.36123080001
2023-03-29,15:04:40.000,88,11079195,13205,0,1680102279,13112.04581756,48.119405249999545,53542.37520504
2023-03-29,15:04:41.000,88,11079230,13325,0,1680102280,13112.072762799995,48.14760177000426,53542.41014064001
2023-03-29,15:04:42.000,88,11079225,13085,0,1680102281,13112.092971729995,48.15465090000362,53542.389179280006
2023-03-29,15:04:43.000,88,11079229,12965,0,1680102282,13112.10644435,48.175798290001694,53542.3961664
2023-03-29,15:04:44.000,88,11079228,13205,0,1680102283,13112.14012589999,48.168749160002335,53542.44507624
2023-03-29,15:04:45.000,88,11079247,13325,0,1680102284,13112.18728007,48.15465090000362,53542.48001184001
2023-03-29,15:04:46.000,88,11079216,13165,0,1680102285,13112.24117054999,48.15465090000362,53542.49398608
2023-03-29,15:04:47.000,88,11079212,13085,0,1680102286,13112.24790686,48.20399480999913,53542.51494744
2023-03-29,15:04:48.000,88,11079235,13085,0,1680102287,13112.234434239996,48.23219133000384,53542.41712776
2023-03-29,15:04:49.000,88,11079276,12885,0,1680102288,13112.274852099996,48.23219133000384,53542.3961664
2023-03-29,15:04:50.000,88,11079220,13445,0,1680102289,13112.24790686,48.25333872000192,53542.389179280006
2023-03-29,15:04:51.000,88,11079212,13125,0,1680102290,13112.322006269991,48.26743698000064,53542.44507624
2023-03-29,15:04:52.000,88,11079182,13205,0,1680102291,13112.396105679996,48.288584369998716,53542.45905048001
2023-03-29,15:04:53.000,88,11079220,13285,0,1680102292,13112.375896749996,48.359075669999584,53542.45206336
2023-03-29,15:04:54.000,88,11079213,13365,0,1680102293,13112.375896749996,48.36612479999894,53542.438089120005
2023-03-29,15:04:55.000,88,11079229,13205,0,1680102294,13112.416314609996,48.359075669999584,53542.44507624
2023-03-29,15:04:56.000,88,11079205,13125,0,1680102295,13112.436523539996,48.359075669999584,53542.41014064001
2023-03-29,15:04:57.000,88,11079254,12885,0,1680102296,13112.463468779992,48.387272190004296,53542.47302472
2023-03-29,15:04:58.000,88,11079273,13205,0,1680102297,13112.483677709992,48.40841958000237,53542.40315352
2023-03-29,15:04:59.000,88,11079256,13365,0,1680102298,13112.463468779992,48.41546871000173,53542.35424368
2023-03-29,15:05:00.000,88,11079240,13205,0,1680102299,13112.537568189997,48.4859600100026,53542.43110200001
2023-03-29,15:05:01.000,88,11079216,12925,0,1680102300,13112.611667600002,48.51415653000004,53542.51494744
2023-03-29,15:05:02.000,88,11079269,13285,0,1680102301,13112.645349149992,48.535303919998114,53542.486998960005
2023-03-29,15:05:03.000,88,11079177,13125,0,1680102302,13112.618403909997,48.56350044000283,53542.47302472
2023-03-29,15:05:04.000,88,11079245,13085,0,1680102303,13112.571249740002,48.570549570002186,53542.45905048001
2023-03-29,15:05:05.000,88,11079252,13125,0,1680102304,13112.584722359992,48.570549570002186,53542.41712776
2023-03-29,15:05:06.000,88,11079257,12845,0,1680102305,13112.625140219992,48.633991740003694,53542.52892168001
2023-03-29,15:05:07.000,88,11079205,13285,0,1680102306,13112.645349149992,48.64809000000241,53542.50097320001
2023-03-29,15:05:08.000,88,11079252,12925,0,1680102307,13112.679030699997,48.69038477999857,53542.52193456
2023-03-29,15:05:09.000,88,11079260,13045,0,1680102308,13112.665558079992,48.746777820000716,53542.50796032001
2023-03-29,15:05:10.000,88,11079243,13125,0,1680102309,13112.746393799993,48.76792520999879,53542.5708444
2023-03-29,15:05:11.000,88,11079209,13045,0,1680102310,13112.732921180002,48.796121730003506,53542.52193456
2023-03-29,15:05:12.000,88,11079182,13285,0,1680102311,13112.726184869993,48.83841650999966,53542.52892168001
2023-03-29,15:05:13.000,88,11079209,13045,0,1680102312,13112.712712250002,48.8313673800003,53542.51494744
2023-03-29,15:05:14.000,88,11079219,13125,0,1680102313,13112.712712250002,48.86661303000437,53542.48001184001
2023-03-29,15:05:15.000,88,11079217,13205,0,1680102314,13112.766602729993,48.90185868000117,53542.52892168001
2023-03-29,15:05:16.000,88,11079250,13165,0,1680102315,13112.780075349998,48.937104329997965,53542.59879288001
2023-03-29,15:05:17.000,88,11079251,13165,0,1680102316,13112.827229519993,48.979399110001395,53542.58481864
2023-03-29,15:05:18.000,88,11079240,13285,0,1680102317,13112.867647379993,49.021693890004826,53542.61276712
2023-03-29,15:05:19.000,88,11079263,13285,0,1680102318,13112.840702139998,49.042841280002904,53542.54289592
2023-03-29,15:05:20.000,88,11079254,13205,0,1680102319,13112.840702139998,49.042841280002904,53542.556870160006
2023-03-29,15:05:21.000,88,11079232,13125,0,1680102320,13112.887856309993,49.06398867000098,53542.61276712
2023-03-29,15:05:22.000,88,11079258,13205,0,1680102321,13112.901328929998,49.09923431999778,53542.59879288001
2023-03-29,15:05:23.000,88,11079253,13205,0,1680102322,13112.874383689988,49.11333258000377,53542.59180576
2023-03-29,15:05:24.000,88,11079233,12925,0,1680102323,13112.982164649999,49.14152910000121,53542.57783152001
2023-03-29,15:05:25.000,88,11079203,13125,0,1680102324,13113.002373579999,49.14152910000121,53542.654689840005
2023-03-29,15:05:26.000,88,11079211,13285,0,1680102325,13113.042791439999,49.204971270002716,53542.62674136001
2023-03-29,15:05:27.000,88,11079226,12885,0,1680102326,13113.029318819994,49.24726604999887,53542.6407156
2023-03-29,15:05:28.000,88,11079254,13085,0,1680102327,13113.083209299999,49.261364310004865,53542.605780000005
2023-03-29,15:05:29.000,88,11079209,13205,0,1680102328,13113.069736679994,49.31070822000038,53542.556870160006
2023-03-29,15:05:30.000,88,11079241,13325,0,1680102329,13113.09668191999,49.338904739997815,53542.51494744
2023-03-29,15:05:31.000,88,11079218,13285,0,1680102330,13113.13709977999,49.395297779999964,53542.59879288001
2023-03-29,15:05:32.000,88,11079239,12925,0,1680102331,13113.21793549999,49.42349430000468,53542.66167696
2023-03-29,15:05:33.000,88,11079227,13125,0,1680102332,13113.18425395,49.47988733999955,53542.61276712
2023-03-29,15:05:34.000,88,11079214,13165,0,1680102333,13113.251617049995,49.47988733999955,53542.56385728
2023-03-29,15:05:35.000,88,11079205,13125,0,1680102334,13113.231408119995,49.51513299000362,53542.62674136001
2023-03-29,15:05:36.000,88,11079254,12925,0,1680102335,13113.27856228999,49.54332951000106,53542.62674136001
2023-03-29,15:05:37.000,88,11079224,13205,0,1680102336,13113.2852986,49.58562429000449,53542.63372848
2023-03-29,15:05:38.000,88,11079238,13165,0,1680102337,13113.31898014999,49.620869940001285,53542.61276712
2023-03-29,15:05:39.000,88,11079230,12845,0,1680102338,13113.332452769995,49.6349682,53542.58481864
2023-03-29,15:05:40.000,88,11079272,13125,0,1680102339,13113.42002479999,49.70545950000087,53542.63372848
2023-03-29,15:05:41.000,88,11079253,13205,0,1680102340,13113.453706349996,49.71955775999959,53542.74552240001
2023-03-29,15:05:42.000,88,11079275,13085,0,1680102341,13113.48065158999,49.7477542800043,53542.63372848
2023-03-29,15:05:43.000,88,11079267,13125,0,1680102342,13113.500860519991,49.790049060000456,53542.67565120001
2023-03-29,15:05:44.000,88,11079251,13085,0,1680102343,13113.42002479999,49.81824557999789,53542.61276712
2023-03-29,15:05:45.000,88,11079202,13125,0,1680102344,13113.48065158999,49.87463862000004,53542.668664079996
2023-03-29,15:05:46.000,88,11079221,13205,0,1680102345,13113.500860519991,49.88873687999876,53542.66167696
2023-03-29,15:05:47.000,88,11079253,12925,0,1680102346,13113.494124209996,49.95217905000027,53542.68263832
2023-03-29,15:05:48.000,88,11079255,13205,0,1680102347,13113.521069449991,49.973326439998345,53542.68263832
2023-03-29,15:05:49.000,88,11079234,13045,0,1680102348,13113.561487309991,50.029719480000495,53542.6407156
2023-03-29,15:05:50.000,88,11079241,13125,0,1680102349,13113.608641480001,50.022670350001135,53542.74552240001
2023-03-29,15:05:51.000,88,11079235,13045,0,1680102350,13113.588432550001,50.072014260003925,53542.71757392001
2023-03-29,15:05:52.000,88,11079256,13285,0,1680102351,13113.682740889992,50.12135816999944,53542.75949664
2023-03-29,15:05:53.000,88,11079230,13005,0,1680102352,13113.649059340001,50.13545642999816,53542.68263832
2023-03-29,15:05:54.000,88,11079206,13245,0,1680102353,13113.649059340001,50.18480034000095,53542.703599680004
2023-03-29,15:05:55.000,88,11079199,13125,0,1680102354,13113.702949819992,50.19184947000031,53542.74552240001
2023-03-29,15:05:56.000,88,11079237,13085,0,1680102355,13113.702949819992,50.17775121000159,53542.74552240001
2023-03-29,15:05:57.000,88,11079215,13165,0,1680102356,13113.756840299997,50.2411933800031,53542.73154816
2023-03-29,15:05:58.000,88,11079211,13125,0,1680102357,13113.783785539992,50.22004598999774,53542.80840648
2023-03-29,15:05:59.000,88,11079209,12925,0,1680102358,13113.770312920002,50.29053728999861,53542.773470880005
2023-03-29,15:06:00.000,88,11079192,13005,0,1680102359,13113.743367679992,50.311684680003964,53542.654689840005
2023-03-29,15:06:01.000,88,11079245,13245,0,1680102360,13113.763576609992,50.36807771999884,53542.75250952
2023-03-29,15:06:02.000,88,11079206,13285,0,1680102361,13113.851148640002,50.32578294000268,53542.75250952
2023-03-29,15:06:03.000,88,11079209,13085,0,1680102362,13113.898302809997,50.38922511000419,53542.76648376001
2023-03-29,15:06:04.000,88,11079201,12885,0,1680102363,13113.931984360002,50.38217598000483,53542.75250952
2023-03-29,15:06:05.000,88,11079233,13205,0,1680102364,13113.952193290002,50.41742163000163,53542.75949664
2023-03-29,15:06:06.000,88,11079220,13085,0,1680102365,13114.053237939988,50.438569019999704,53542.836354959996
2023-03-29,15:06:07.000,88,11079259,12925,0,1680102366,13114.039765319998,50.438569019999704,53542.80141936
2023-03-29,15:06:08.000,88,11079220,13125,0,1680102367,13114.093655799988,50.41037250000227,53542.79443224001
2023-03-29,15:06:09.000,88,11079241,13165,0,1680102368,13114.073446869988,50.480863800003135,53542.73154816
2023-03-29,15:06:10.000,88,11079233,13085,0,1680102369,13114.107128419993,50.45971640999778,53542.73154816
2023-03-29,15:06:11.000,88,11079201,12885,0,1680102370,13114.174491519989,50.45971640999778,53542.75949664
2023-03-29,15:06:12.000,88,11079224,13205,0,1680102371,13114.248590929994,50.480863800003135,53542.871290560004
2023-03-29,15:06:13.000,88,11079223,13165,0,1680102372,13114.27553616999,50.551355100004,53542.85731632
2023-03-29,15:06:14.000,88,11079255,13245,0,1680102373,13114.329426649994,50.53725683999801,53542.82936784
2023-03-29,15:06:15.000,88,11079295,13205,0,1680102374,13114.329426649994,50.57250249000208,53542.81539360001
2023-03-29,15:06:16.000,88,11079189,13125,0,1680102375,13114.390053439995,50.607748139998876,53542.88526480001
2023-03-29,15:06:17.000,88,11079220,12925,0,1680102376,13114.430471299995,50.664141180001025,53542.871290560004
2023-03-29,15:06:18.000,88,11079220,12925,0,1680102377,13114.44394392,50.657092050001665,53542.88526480001
2023-03-29,15:06:19.000,88,11079220,13125,0,1680102378,13114.470889159995,50.74873074000061,53542.87827768
2023-03-29,15:06:20.000,88,11079237,13325,0,1680102379,13114.531515949995,50.75577986999997,53542.91321328001
2023-03-29,15:06:21.000,88,11079229,12965,0,1680102380,13114.5651975,50.81217291000212,53542.96911024
2023-03-29,15:06:22.000,88,11079239,13045,0,1680102381,13114.59887904999,50.80512378000276,53542.990071600005
2023-03-29,15:06:23.000,88,11079274,13285,0,1680102382,13114.592142739995,50.882664210002986,53542.9202004
2023-03-29,15:06:24.000,88,11079225,13245,0,1680102383,13114.612351669995,50.889713340002345,53542.86430344001
2023-03-29,15:06:25.000,88,11079199,13245,0,1680102384,13114.59887904999,50.96725377000257,53542.871290560004
2023-03-29,15:06:26.000,88,11079266,13045,0,1680102385,13114.66624215,50.95315551000385,53542.96212312001
2023-03-29,15:06:27.000,88,11079263,13245,0,1680102386,13114.70666001,51.00249941999937,53542.98308448001
2023-03-29,15:06:28.000,88,11079254,13125,0,1680102387,13114.713396319996,51.02364681000472,53542.97609736
2023-03-29,15:06:29.000,88,11079275,13285,0,1680102388,13114.760550489991,51.03774507000344,53543.0250072
2023-03-29,15:06:30.000,88,11079232,13285,0,1680102389,13114.787495730001,51.03069594000408,53542.97609736
2023-03-29,15:06:31.000,88,11079245,12925,0,1680102390,13114.753814179996,51.05184333000216,53543.01103296001
2023-03-29,15:06:32.000,88,11079223,13205,0,1680102391,13114.814440969996,51.05184333000216,53543.0250072
2023-03-29,15:06:33.000,88,11079234,13245,0,1680102392,13114.848122520001,51.05184333000216,53543.03199432001
2023-03-29,15:06:34.000,88,11079178,13085,0,1680102393,13114.861595139992,51.072990720000234,53543.01103296001
2023-03-29,15:06:35.000,88,11079236,12885,0,1680102394,13114.848122520001,51.09413810999831,53543.0250072
2023-03-29,15:06:36.000,88,11079233,13285,0,1680102395,13114.962639789992,51.080039849999594,53543.05295568001
2023-03-29,15:06:37.000,88,11079197,13285,0,1680102396,13114.969376100002,51.080039849999594,53543.108852640005
2023-03-29,15:06:38.000,88,11079202,13165,0,1680102397,13114.989585030002,51.03774507000344,53543.059942800006
2023-03-29,15:06:39.000,88,11079280,13045,0,1680102398,13114.949167170002,51.02364681000472,53543.06692992
2023-03-29,15:06:40.000,88,11079211,12925,0,1680102399,13114.969376100002,51.016597679998085,53543.059942800006
2023-03-29,15:06:41.000,88,11079207,13125,0,1680102400,13115.023266579992,51.065941590000875,53543.13680112
2023-03-29,15:06:42.000,88,11079238,13285,0,1680102401,13115.036739199997,51.0447942000028,53543.15077536001
2023-03-29,15:06:43.000,88,11079223,13165,0,1680102402,13115.023266579992,51.058892460001516,53543.08789128
2023-03-29,15:06:44.000,88,11079245,13405,0,1680102403,13115.090629680002,51.03774507000344,53543.171736719996
2023-03-29,15:06:45.000,88,11079245,13325,0,1680102404,13115.178201709998,51.058892460001516,53543.25558216
2023-03-29,15:06:46.000,88,11079223,13325,0,1680102405,13115.151256470002,51.0447942000028,53543.171736719996
2023-03-29,15:06:47.000,88,11079246,13365,0,1680102406,13115.137783849998,51.080039849999594,53543.25558216
2023-03-29,15:06:48.000,88,11079250,12845,0,1680102407,13115.184938019993,51.115285500003665,53543.19968520001
2023-03-29,15:06:49.000,88,11079252,13205,0,1680102408,13115.151256470002,51.12938376000238,53543.19269808
2023-03-29,15:06:50.000,88,11079253,13205,0,1680102409,13115.157992779998,51.1434820200011,53543.17872384001
2023-03-29,15:06:51.000,88,11079227,13085,0,1680102410,13115.178201709998,51.122334630003024,53543.24160792
2023-03-29,15:06:52.000,88,11079233,13005,0,1680102411,13115.205146949993,51.15758027999982,53543.31846624001
2023-03-29,15:06:53.000,88,11079242,13125,0,1680102412,13115.191674330003,51.13643289000174,53543.29051776
2023-03-29,15:06:54.000,88,11079223,13085,0,1680102413,13115.191674330003,51.15053115000046,53543.18571096
2023-03-29,15:06:55.000,88,11079200,13205,0,1680102414,13115.218619569998,51.122334630003024,53543.276543520005
2023-03-29,15:06:56.000,88,11079143,13245,0,1680102415,13115.238828499998,51.13643289000174,53543.26256928
2023-03-29,15:06:57.000,88,11079327,13285,0,1680102416,13115.225355879993,51.122334630003024,53543.24160792
2023-03-29,15:06:58.000,88,11079224,13125,0,1680102417,13115.252301119988,51.12938376000238,53543.227633680006
2023-03-29,15:06:59.000,88,11079239,13245,0,1680102418,13115.225355879993,51.13643289000174,53543.26256928
2023-03-29,15:07:00.000,88,11079237,13365,0,1680102419,13115.205146949993,51.115285500003665,53543.24859504001
2023-03-29,15:07:01.000,88,11079249,12925,0,1680102420,13115.245564809993,51.13643289000174,53543.339427599996
2023-03-29,15:07:02.000,88,11079258,13365,0,1680102421,13115.326400529993,51.13643289000174,53543.29051776
2023-03-29,15:07:03.000,88,11079256,13285,0,1680102422,13115.191674330003,51.12938376000238,53543.29750488001
2023-03-29,15:07:04.000,88,11079212,13285,0,1680102423,13115.164729089993,51.12938376000238,53543.29750488001
2023-03-29,15:07:05.000,88,11079275,13085,0,1680102424,13115.131047540002,51.1434820200011,53543.26955640001
2023-03-29,15:07:06.000,88,11079286,13165,0,1680102425,13115.131047540002,51.108236370004306,53543.24160792
2023-03-29,15:07:07.000,88,11079260,13085,0,1680102426,13115.225355879993,51.065941590000875,53543.325453360005
2023-03-29,15:07:08.000,88,11079173,12925,0,1680102427,13115.205146949993,51.115285500003665,53543.29051776
2023-03-29,15:07:09.000,88,11079212,13285,0,1680102428,13115.198410639998,51.10118723999767,53543.276543520005
2023-03-29,15:07:10.000,88,11079211,13005,0,1680102429,13115.232092189988,51.072990720000234,53543.395324560006
2023-03-29,15:07:11.000,88,11079247,13085,0,1680102430,13115.232092189988,51.0447942000028,53543.4092988
2023-03-29,15:07:12.000,88,11079219,13085,0,1680102431,13115.259037429998,51.05184333000216,53543.31147912
2023-03-29,15:07:13.000,88,11079233,13205,0,1680102432,13115.178201709998,51.03069594000408,53543.339427599996
2023-03-29,15:07:14.000,88,11079207,12965,0,1680102433,13115.238828499998,51.05184333000216,53543.33244048
2023-03-29,15:07:15.000,88,11079257,13085,0,1680102434,13115.306191599993,51.009548549998726,53543.38135032
2023-03-29,15:07:16.000,88,11079220,13165,0,1680102435,13115.339873149998,51.00249941999937,53543.38833744001
2023-03-29,15:07:17.000,88,11079247,13085,0,1680102436,13115.373554699989,50.99545029000001,53543.4092988
2023-03-29,15:07:18.000,88,11079231,13165,0,1680102437,13115.366818389994,50.98840116000065,53543.43026016
2023-03-29,15:07:19.000,88,11079249,13405,0,1680102438,13115.326400529993,50.96020464000321,53543.374363200004
2023-03-29,15:07:20.000,88,11079203,13165,0,1680102439,13115.319664219998,50.92495898999914,53543.395324560006
2023-03-29,15:07:21.000,88,11079230,13165,0,1680102440,13115.346609459993,50.92495898999914,53543.45820864
2023-03-29,15:07:22.000,88,11079259,13165,0,1680102441,13115.360082079998,50.91086073000042,53543.395324560006
2023-03-29,15:07:23.000,88,11079279,13085,0,1680102442,13115.326400529993,50.86151682000491,53543.36737608001
2023-03-29,15:07:24.000,88,11079218,13125,0,1680102443,13115.393763629989,50.86151682000491,53543.40231168
2023-03-29,15:07:25.000,88,11079192,13125,0,1680102444,13115.407236249994,50.86151682000491,53543.444234400005
2023-03-29,15:07:26.000,88,11079243,13165,0,1680102445,13115.467863039994,50.86856595000427,53543.4092988
2023-03-29,15:07:27.000,88,11079251,13285,0,1680102446,13115.434181489989,50.847418559998914,53543.45820864
2023-03-29,15:07:28.000,88,11079184,13285,0,1680102447,13115.467863039994,50.86151682000491,53543.43026016
2023-03-29,15:07:29.000,88,11079215,13245,0,1680102448,13115.481335659999,50.882664210002986,53543.50013136
2023-03-29,15:07:30.000,88,11079182,13165,0,1680102449,13115.461126729999,50.91790985999978,53543.374363200004
2023-03-29,15:07:31.000,88,11079247,12925,0,1680102450,13115.427445179994,50.882664210002986,53543.41628592001
2023-03-29,15:07:32.000,88,11079232,13245,0,1680102451,13115.528489829994,50.92495898999914,53543.50013136
2023-03-29,15:07:33.000,88,11079197,13125,0,1680102452,13115.568907689994,50.896762470001704,53543.50013136
2023-03-29,15:07:34.000,88,11079226,13085,0,1680102453,13115.57564399999,50.90381160000106,53543.43724728001
2023-03-29,15:07:35.000,88,11079244,13085,0,1680102454,13115.501544589999,50.889713340002345,53543.40231168
2023-03-29,15:07:36.000,88,11079293,12965,0,1680102455,13115.528489829994,50.93905724999786,53543.47218288
2023-03-29,15:07:37.000,88,11079247,13285,0,1680102456,13115.58238031,50.92495898999914,53543.42327304
2023-03-29,15:07:38.000,88,11079245,13005,0,1680102457,13115.57564399999,50.93905724999786,53543.52109272
2023-03-29,15:07:39.000,88,11079219,13125,0,1680102458,13115.54196245,50.99545029000001,53543.51410560001
2023-03-29,15:07:40.000,88,11079265,13165,0,1680102459,13115.57564399999,50.95315551000385,53543.45820864
2023-03-29,15:07:41.000,88,11079220,13285,0,1680102460,13115.61606185999,50.9320081199985,53543.53506696001
2023-03-29,15:07:42.000,88,11079229,13445,0,1680102461,13115.6430071,50.96725377000257,53543.47917
2023-03-29,15:07:43.000,88,11079214,13005,0,1680102462,13115.649743409995,50.93905724999786,53543.47917
2023-03-29,15:07:44.000,88,11079203,12925,0,1680102463,13115.59585292999,50.96725377000257,53543.42327304
2023-03-29,15:07:45.000,88,11079237,13125,0,1680102464,13115.690161269995,50.95315551000385,53543.45122152
2023-03-29,15:07:46.000,88,11079273,13205,0,1680102465,13115.73731543999,50.97430290000193,53543.52807984
2023-03-29,15:07:47.000,88,11079238,13005,0,1680102466,13115.78446961,50.9320081199985,53543.50013136
2023-03-29,15:07:48.000,88,11079226,13285,0,1680102467,13115.75752436999,50.96020464000321,53543.50013136
2023-03-29,15:07:49.000,88,11079220,13205,0,1680102468,13115.79794222999,50.96020464000321,53543.52807984
2023-03-29,15:07:50.000,88,11079193,13325,0,1680102469,13115.87877794999,50.946106380004494,53543.563015440006
2023-03-29,15:07:51.000,88,11079246,13685,0,1680102470,13115.88551426,50.96725377000257,53543.57000256
2023-03-29,15:07:52.000,88,11079182,13165,0,1680102471,13115.912459499996,50.91790985999978,53543.55602832001
2023-03-29,15:07:53.000,88,11079231,13085,0,1680102472,13115.88551426,50.946106380004494,53543.50013136
2023-03-29,15:07:54.000,88,11079252,13165,0,1680102473,13115.90572319,50.92495898999914,53543.493144240005
2023-03-29,15:07:55.000,88,11079252,13245,0,1680102474,13116.006767840001,50.95315551000385,53543.5490412
2023-03-29,15:07:56.000,88,11079216,13285,0,1680102475,13116.013504149996,50.9320081199985,53543.60493816001
2023-03-29,15:07:57.000,88,11079239,13045,0,1680102476,13116.026976770001,50.95315551000385,53543.65384800001
2023-03-29,15:07:58.000,88,11079192,13245,0,1680102477,13116.033713079996,50.99545029000001,53543.65384800001
2023-03-29,15:07:59.000,88,11079237,13205,0,1680102478,13116.000031529991,50.96020464000321,53543.5490412
2023-03-29,15:08:00.000,88,11079260,13325,0,1680102479,13116.026976770001,50.97430290000193,53543.6189124
2023-03-29,15:08:01.000,88,11079276,13125,0,1680102480,13116.047185700001,50.98840116000065,53543.68179648001
2023-03-29,15:08:02.000,88,11079218,13165,0,1680102481,13116.101076179992,50.96725377000257,53543.63987376
2023-03-29,15:08:03.000,88,11079196,13125,0,1680102482,13116.128021420001,51.03069594000408,53543.62589952
2023-03-29,15:08:04.000,88,11079227,13005,0,1680102483,13116.087603560001,51.02364681000472,53543.63288664001
2023-03-29,15:08:05.000,88,11079221,13205,0,1680102484,13116.181911899992,51.02364681000472,53543.74468056
2023-03-29,15:08:06.000,88,11079195,13085,0,1680102485,13116.215593449997,50.98135203000129,53543.69577072
2023-03-29,15:08:07.000,88,11079250,13005,0,1680102486,13116.148230350002,51.016597679998085,53543.64686088
2023-03-29,15:08:08.000,88,11079255,13045,0,1680102487,13116.202120829992,51.03069594000408,53543.730706320006
2023-03-29,15:08:09.000,88,11079238,13125,0,1680102488,13116.195384519997,51.03774507000344,53543.66782224
2023-03-29,15:08:10.000,88,11079250,13285,0,1680102489,13116.168439280002,51.0447942000028,53543.72371920001
2023-03-29,15:08:11.000,88,11079261,13165,0,1680102490,13116.222329759992,51.10118723999767,53543.7586548
2023-03-29,15:08:12.000,88,11079223,13005,0,1680102491,13116.242538689992,51.080039849999594,53543.80057752001
2023-03-29,15:08:13.000,88,11079216,13085,0,1680102492,13116.282956549992,51.080039849999594,53543.85647448
2023-03-29,15:08:14.000,88,11079226,13205,0,1680102493,13116.276220239997,51.072990720000234,53543.74468056
2023-03-29,15:08:15.000,88,11079264,13125,0,1680102494,13116.282956549992,51.065941590000875,53543.80057752001
2023-03-29,15:08:16.000,88,11079221,13245,0,1680102495,13116.282956549992,51.072990720000234,53543.80057752001
2023-03-29,15:08:17.000,88,11079226,13045,0,1680102496,13116.289692860002,51.10118723999767,53543.828526000005
2023-03-29,15:08:18.000,88,11079252,13165,0,1680102497,13116.262747619992,51.09413810999831,53543.84948736001
2023-03-29,15:08:19.000,88,11079175,13085,0,1680102498,13116.256011309997,51.108236370004306,53543.74468056
2023-03-29,15:08:20.000,88,11079218,13205,0,1680102499,13116.282956549992,51.122334630003024,53543.78660328
2023-03-29,15:08:21.000,88,11079194,13165,0,1680102500,13116.384001199993,51.1434820200011,53543.89141008001
2023-03-29,15:08:22.000,88,11079216,13285,0,1680102501,13116.410946440003,51.15758027999982,53543.84948736001
2023-03-29,15:08:23.000,88,11079193,13205,0,1680102502,13116.377264889998,51.15053115000046,53543.842500239996
2023-03-29,15:08:24.000,88,11079225,13405,0,1680102503,13116.417682749998,51.13643289000174,53543.88442296
2023-03-29,15:08:25.000,88,11079262,13365,0,1680102504,13116.410946440003,51.19282593000389,53543.78660328
2023-03-29,15:08:26.000,88,11079267,13245,0,1680102505,13116.390737510003,51.15758027999982,53543.83551312
2023-03-29,15:08:27.000,88,11079221,13245,0,1680102506,13116.464836919993,51.19282593000389,53543.84948736001
2023-03-29,15:08:28.000,88,11079227,13445,0,1680102507,13116.505254779993,51.26331723000476,53543.92634568
2023-03-29,15:08:29.000,88,11079205,13165,0,1680102508,13116.478309539998,51.19987506000325,53543.898397200006
2023-03-29,15:08:30.000,88,11079230,13085,0,1680102509,13116.498518469998,51.20692419000261,53543.88442296
2023-03-29,15:08:31.000,88,11079200,12925,0,1680102510,13116.511991089988,51.20692419000261,53543.90538432
2023-03-29,15:08:32.000,88,11079193,12925,0,1680102511,13116.491782159988,51.249218969998765,53543.87044872001
2023-03-29,15:08:33.000,88,11079231,13205,0,1680102512,13116.498518469998,51.298562880001555,53543.877435840004
2023-03-29,15:08:34.000,88,11079244,13445,0,1680102513,13116.485045849993,51.31971026999963,53543.842500239996
2023-03-29,15:08:35.000,88,11079198,13285,0,1680102514,13116.505254779993,51.33380852999835,53543.877435840004
2023-03-29,15:08:36.000,88,11079299,12965,0,1680102515,13116.586090499994,51.39725069999986,53543.96128128
2023-03-29,15:08:37.000,88,11079260,13285,0,1680102516,13116.586090499994,51.38315244000114,53543.97525552
2023-03-29,15:08:38.000,88,11079273,13005,0,1680102517,13116.613035739989,51.39725069999986,53543.96826840001
2023-03-29,15:08:39.000,88,11079289,13125,0,1680102518,13116.599563119998,51.40429982999922,53543.95429416
2023-03-29,15:08:40.000,88,11079261,13205,0,1680102519,13116.626508359994,51.43249635000393,53543.95429416
2023-03-29,15:08:41.000,88,11079228,13285,0,1680102520,13116.613035739989,51.45364374000201,53543.94031992001
2023-03-29,15:08:42.000,88,11079233,13085,0,1680102521,13116.639980979999,51.49593851999816,53543.96128128
2023-03-29,15:08:43.000,88,11079309,13285,0,1680102522,13116.613035739989,51.55938068999967,53543.9333328
2023-03-29,15:08:44.000,88,11079219,13285,0,1680102523,13116.613035739989,51.60872460000246,53543.96128128
2023-03-29,15:08:45.000,88,11079223,13285,0,1680102524,13116.653453599989,51.58052807999775,53543.98224264
2023-03-29,15:08:46.000,88,11079175,13245,0,1680102525,13116.747761939994,51.62987199000054,53544.05211384
2023-03-29,15:08:47.000,88,11079277,13045,0,1680102526,13116.720816699999,51.651019379998615,53543.98922976001
2023-03-29,15:08:48.000,88,11079221,13325,0,1680102527,13116.707344079994,51.66511764000461,53544.02416536
2023-03-29,15:08:49.000,88,11079271,13165,0,1680102528,13116.653453599989,51.68626503000269,53543.98224264
2023-03-29,15:08:50.000,88,11079284,13205,0,1680102529,13116.660189909999,51.66511764000461,53543.98224264
2023-03-29,15:08:51.000,88,11079205,13285,0,1680102530,13116.720816699999,51.714461550000124,53543.98224264
2023-03-29,15:08:52.000,88,11079247,13205,0,1680102531,13116.75449824999,51.72855980999884,53544.05910096001
2023-03-29,15:08:53.000,88,11079177,13405,0,1680102532,13116.80165242,51.714461550000124,53544.1429464
2023-03-29,15:08:54.000,88,11079213,13005,0,1680102533,13116.77470717999,51.72855980999884,53544.05211384
2023-03-29,15:08:55.000,88,11079258,13325,0,1680102534,13116.707344079994,51.78495285000099,53544.003204
2023-03-29,15:08:56.000,88,11079219,13125,0,1680102535,13116.741025629999,51.72855980999884,53544.003204
2023-03-29,15:08:57.000,88,11079217,13285,0,1680102536,13116.73428931999,51.714461550000124,53544.05910096001
2023-03-29,15:08:58.000,88,11079238,13285,0,1680102537,13116.788179799994,51.72855980999884,53544.05910096001
2023-03-29,15:08:59.000,88,11079217,13405,0,1680102538,13116.73428931999,51.77790372000163,53543.96826840001
2023-03-29,15:09:00.000,88,11079249,13085,0,1680102539,13116.75449824999,51.7356089399982,53544.066088080006
2023-03-29,15:09:01.000,88,11079263,13125,0,1680102540,13116.767970869994,51.756756330003554,53543.996216880005
2023-03-29,15:09:02.000,88,11079224,13285,0,1680102541,13116.78144349,51.7356089399982,53544.05910096001
2023-03-29,15:09:03.000,88,11079218,13245,0,1680102542,13116.78144349,51.763805460002914,53544.045126720004
2023-03-29,15:09:04.000,88,11079213,13365,0,1680102543,13116.76123456,51.79905110999971,53544.003204
2023-03-29,15:09:05.000,88,11079202,13205,0,1680102544,13116.75449824999,51.78495285000099,53543.98922976001
2023-03-29,15:09:06.000,88,11079223,13365,0,1680102545,13116.707344079994,51.77790372000163,53544.003204
2023-03-29,15:09:07.000,88,11079213,12965,0,1680102546,13116.788179799994,51.82019849999779,53544.03115248
2023-03-29,15:09:08.000,88,11079249,13125,0,1680102547,13116.767970869994,51.77085459000227,53544.05910096001
2023-03-29,15:09:09.000,88,11079154,13205,0,1680102548,13116.75449824999,51.82724763000442,53544.066088080006
2023-03-29,15:09:10.000,88,11079269,13165,0,1680102549,13116.808388729994,51.84134589000314,53544.12198504
2023-03-29,15:09:11.000,88,11079185,13125,0,1680102550,13116.767970869994,51.83429676000378,53544.05910096001
2023-03-29,15:09:12.000,88,11079241,12885,0,1680102551,13116.78144349,51.86954241000058,53544.12897216
2023-03-29,15:09:13.000,88,11079210,12925,0,1680102552,13116.700607769999,51.90478806000465,53544.05211384
2023-03-29,15:09:14.000,88,11079193,13205,0,1680102553,13116.71408038999,51.883640669999295,53543.996216880005
2023-03-29,15:09:15.000,88,11079247,13205,0,1680102554,13116.788179799994,51.890689799998654,53544.09403656
2023-03-29,15:09:16.000,88,11079218,13085,0,1680102555,13116.767970869994,51.83429676000378,53544.114997920005
2023-03-29,15:09:17.000,88,11079246,13285,0,1680102556,13116.76123456,51.85544415000186,53544.12897216
2023-03-29,15:09:18.000,88,11079242,13285,0,1680102557,13116.77470717999,51.89773892999801,53544.09403656
2023-03-29,15:09:19.000,88,11079247,13085,0,1680102558,13116.71408038999,51.91183719000401,53544.05910096001
2023-03-29,15:09:20.000,88,11079221,13285,0,1680102559,13116.727553009994,51.90478806000465,53544.10801080001
2023-03-29,15:09:21.000,88,11079249,13125,0,1680102560,13116.747761939994,51.890689799998654,53544.08704944001
2023-03-29,15:09:22.000,88,11079214,13245,0,1680102561,13116.75449824999,51.876591539999936,53544.10801080001
2023-03-29,15:09:23.000,88,11079236,13285,0,1680102562,13116.687135149994,51.91183719000401,53544.05910096001
2023-03-29,15:09:24.000,88,11079216,13245,0,1680102563,13116.727553009994,51.890689799998654,53544.0730752
2023-03-29,15:09:25.000,88,11079177,13205,0,1680102564,13116.79491610999,51.83429676000378,53544.13595928001
2023-03-29,15:09:26.000,88,11079229,13205,0,1680102565,13116.78144349,51.86954241000058,53544.10102368
2023-03-29,15:09:27.000,88,11079167,13285,0,1680102566,13116.808388729994,51.8483950200025,53544.12198504
2023-03-29,15:09:28.000,88,11079194,13205,0,1680102567,13116.76123456,51.85544415000186,53544.01717824001
2023-03-29,15:09:29.000,88,11079225,13085,0,1680102568,13116.75449824999,51.85544415000186,53543.996216880005
2023-03-29,15:09:30.000,88,11079195,13245,0,1680102569,13116.767970869994,51.876591539999936,53544.03813960001
2023-03-29,15:09:31.000,88,11079238,13325,0,1680102570,13116.80165242,51.8483950200025,53544.114997920005
2023-03-29,15:09:32.000,88,11079241,13325,0,1680102571,13116.81512503999,51.90478806000465,53544.12198504
2023-03-29,15:09:33.000,88,11079222,13285,0,1680102572,13116.828597659995,51.91183719000401,53544.12198504
2023-03-29,15:09:34.000,88,11079151,13245,0,1680102573,13116.788179799994,51.9470828400008,53544.13595928001
2023-03-29,15:09:35.000,88,11079245,13365,0,1680102574,13116.69387145999,51.940033710001444,53544.05211384
2023-03-29,15:09:36.000,88,11079199,12965,0,1680102575,13116.707344079994,51.932984580002085,53544.09403656
2023-03-29,15:09:37.000,88,11079130,13125,0,1680102576,13116.707344079994,51.925935450002726,53544.10801080001
2023-03-29,15:09:38.000,88,11079246,13205,0,1680102577,13116.741025629999,51.9470828400008,53544.114997920005
2023-03-29,15:09:39.000,88,11079215,13125,0,1680102578,13116.680398839999,51.97527935999824,53544.045126720004
2023-03-29,15:09:40.000,88,11079210,13445,0,1680102579,13116.71408038999,52.03872152999975,53544.045126720004
2023-03-29,15:09:41.000,88,11079260,13205,0,1680102580,13116.75449824999,52.03872152999975,53544.10801080001
2023-03-29,15:09:42.000,88,11079192,13045,0,1680102581,13116.747761939994,52.04577065999911,53544.10801080001
2023-03-29,15:09:43.000,88,11079137,13245,0,1680102582,13116.720816699999,52.059868919997825,53544.114997920005
2023-03-29,15:09:44.000,88,11079202,13245,0,1680102583,13116.680398839999,52.07396718000382,53544.05910096001
2023-03-29,15:09:45.000,88,11079160,13125,0,1680102584,13116.720816699999,52.02462327000103,53544.0730752
2023-03-29,15:09:46.000,88,11079200,13165,0,1680102585,13116.707344079994,52.02462327000103,53544.08006232
2023-03-29,15:09:47.000,88,11079238,13125,0,1680102586,13116.687135149994,52.01757414000167,53544.08704944001
2023-03-29,15:09:48.000,88,11079223,13205,0,1680102587,13116.73428931999,52.059868919997825,53544.03813960001
2023-03-29,15:09:49.000,88,11079191,13165,0,1680102588,13116.700607769999,52.08806544000254,53544.066088080006
2023-03-29,15:09:50.000,88,11079272,13325,0,1680102589,13116.77470717999,52.12331108999933,53544.12198504
2023-03-29,15:09:51.000,88,11079223,13365,0,1680102590,13116.720816699999,52.102163700001256,53544.045126720004
2023-03-29,15:09:52.000,88,11079221,13285,0,1680102591,13116.71408038999,52.0951145700019,53544.066088080006
2023-03-29,15:09:53.000,88,11079188,13205,0,1680102592,13116.69387145999,52.12331108999933,53543.98224264
2023-03-29,15:09:54.000,88,11079199,13285,0,1680102593,13116.680398839999,52.0951145700019,53544.03115248
2023-03-29,15:09:55.000,88,11079181,13125,0,1680102594,13116.69387145999,52.14445848000469,53544.066088080006
2023-03-29,15:09:56.000,88,11079193,13325,0,1680102595,13116.720816699999,52.13740934999805,53544.12897216
2023-03-29,15:09:57.000,88,11079247,13325,0,1680102596,13116.747761939994,52.17265500000212,53544.09403656
2023-03-29,15:09:58.000,88,11079223,13245,0,1680102597,13116.767970869994,52.20790064999892,53544.10102368
2023-03-29,15:09:59.000,88,11079161,13365,0,1680102598,13116.687135149994,52.22904804000427,53544.01717824001
2023-03-29,15:10:00.000,88,11079219,13205,0,1680102599,13116.687135149994,52.23609717000363,53544.0730752
2023-03-29,15:10:01.000,88,11079207,13085,0,1680102600,13116.680398839999,52.25019543000235,53544.05211384
2023-03-29,15:10:02.000,88,11079249,13125,0,1680102601,13116.680398839999,52.25724456000171,53544.0730752
2023-03-29,15:10:03.000,88,11079233,13285,0,1680102602,13116.660189909999,52.292490209998505,53544.045126720004
2023-03-29,15:10:04.000,88,11079229,13005,0,1680102603,13116.626508359994,52.3065884700045,53543.98224264
2023-03-29,15:10:05.000,88,11079185,13325,0,1680102604,13116.720816699999,52.348883250000654,53544.10102368
2023-03-29,15:10:06.000,88,11079195,13125,0,1680102605,13116.707344079994,52.37003063999873,53544.08704944001
2023-03-29,15:10:07.000,88,11079155,13365,0,1680102606,13116.660189909999,52.41937455000152,53544.066088080006
2023-03-29,15:10:08.000,88,11079182,13365,0,1680102607,13116.653453599989,52.42642368000088,53544.010191119996
2023-03-29,15:10:09.000,88,11079184,13085,0,1680102608,13116.599563119998,52.42642368000088,53544.02416536
2023-03-29,15:10:10.000,88,11079233,13205,0,1680102609,13116.606299429994,52.43347281000024,53544.01717824001
2023-03-29,15:10:11.000,88,11079223,13205,0,1680102610,13116.599563119998,52.511013240000466,53544.03115248
2023-03-29,15:10:12.000,88,11079217,13365,0,1680102611,13116.653453599989,52.48986585000239,53544.0730752
2023-03-29,15:10:13.000,88,11079195,13205,0,1680102612,13116.633244669989,52.50396411000111,53544.010191119996
2023-03-29,15:10:14.000,88,11079208,13325,0,1680102613,13116.586090499994,52.511013240000466,53543.95429416
2023-03-29,15:10:15.000,88,11079173,13325,0,1680102614,13116.592826809989,52.53216062999854,53543.95429416
2023-03-29,15:10:16.000,88,11079258,13005,0,1680102615,13116.572617879989,52.5533080200039,53543.96128128
2023-03-29,15:10:17.000,88,11079248,13045,0,1680102616,13116.586090499994,52.567406280002615,53543.98224264
2023-03-29,15:10:18.000,88,11079233,13125,0,1680102617,13116.586090499994,52.560357150003256,53543.947307040005
2023-03-29,15:10:19.000,88,11079228,13365,0,1680102618,13116.505254779993,52.567406280002615,53543.9333328
2023-03-29,15:10:20.000,88,11079242,13165,0,1680102619,13116.518727399998,52.5392097599979,53543.94031992001
2023-03-29,15:10:21.000,88,11079204,13085,0,1680102620,13116.505254779993,52.53216062999854,53543.96128128
2023-03-29,15:10:22.000,88,11079224,13245,0,1680102621,13116.552408949989,52.518062369999825,53543.97525552
2023-03-29,15:10:23.000,88,11079208,13125,0,1680102622,13116.545672639993,52.48986585000239,53543.94031992001
2023-03-29,15:10:24.000,88,11079241,13285,0,1680102623,13116.545672639993,52.49691498000175,53543.96826840001
2023-03-29,15:10:25.000,88,11079185,13405,0,1680102624,13116.478309539998,52.48986585000239,53543.91237144
2023-03-29,15:10:26.000,88,11079215,13045,0,1680102625,13116.464836919993,52.42642368000088,53543.92634568
2023-03-29,15:10:27.000,88,11079236,13205,0,1680102626,13116.545672639993,52.46871846000431,53543.97525552
2023-03-29,15:10:28.000,88,11079207,13165,0,1680102627,13116.451364299988,52.398227160003444,53543.898397200006
2023-03-29,15:10:29.000,88,11079221,13365,0,1680102628,13116.505254779993,52.384128900004725,53543.89141008001
2023-03-29,15:10:30.000,88,11079181,13085,0,1680102629,13116.552408949989,52.334784990001936,53543.90538432
2023-03-29,15:10:31.000,88,11079238,13405,0,1680102630,13116.478309539998,52.3065884700045,53543.94031992001
2023-03-29,15:10:32.000,88,11079252,13285,0,1680102631,13116.491782159988,52.26429369000107,53543.898397200006
2023-03-29,15:10:33.000,88,11079251,13445,0,1680102632,13116.458100609998,52.25019543000235,53543.84948736001
2023-03-29,15:10:34.000,88,11079145,13245,0,1680102633,13116.417682749998,52.17265500000212,53543.80057752001
2023-03-29,15:10:35.000,88,11079228,13285,0,1680102634,13116.505254779993,52.1938023900002,53543.88442296
2023-03-29,15:10:36.000,88,11079195,13245,0,1680102635,13116.538936329998,52.13036021999869,53543.91935856001
2023-03-29,15:10:37.000,88,11079223,13405,0,1680102636,13116.518727399998,52.0951145700019,53543.87044872001
2023-03-29,15:10:38.000,88,11079175,13085,0,1680102637,13116.532200019989,52.07396718000382,53543.87044872001
2023-03-29,15:10:39.000,88,11079210,13205,0,1680102638,13116.458100609998,52.04577065999911,53543.83551312
2023-03-29,15:10:40.000,88,11079213,13365,0,1680102639,13116.458100609998,52.02462327000103,53543.81455176
2023-03-29,15:10:41.000,88,11079211,13245,0,1680102640,13116.444627989993,52.03167240000039,53543.85647448
2023-03-29,15:10:42.000,88,11079278,13165,0,1680102641,13116.491782159988,51.99642675000359,53543.89141008001
2023-03-29,15:10:43.000,88,11079221,13325,0,1680102642,13116.478309539998,51.982328490004875,53543.8634616
2023-03-29,15:10:44.000,88,11079268,13605,0,1680102643,13116.464836919993,51.99642675000359,53543.80057752001
2023-03-29,15:10:45.000,88,11079260,13205,0,1680102644,13116.444627989993,51.932984580002085,53543.81455176
2023-03-29,15:10:46.000,88,11079209,13325,0,1680102645,13116.505254779993,51.91183719000401,53543.88442296
2023-03-29,15:10:47.000,88,11079243,13045,0,1680102646,13116.464836919993,51.96823022999888,53543.81455176
2023-03-29,15:10:48.000,88,11079271,13245,0,1680102647,13116.424419059993,51.96118109999952,53543.76564192
2023-03-29,15:10:49.000,88,11079158,12925,0,1680102648,13116.350319650002,51.9470828400008,53543.73769344
2023-03-29,15:10:50.000,88,11079205,13245,0,1680102649,13116.363792269993,51.940033710001444,53543.730706320006
2023-03-29,15:10:51.000,88,11079247,13245,0,1680102650,13116.417682749998,51.932984580002085,53543.779616160005
2023-03-29,15:10:52.000,88,11079214,13445,0,1680102651,13116.464836919993,51.940033710001444,53543.80756464
2023-03-29,15:10:53.000,88,11079211,13325,0,1680102652,13116.363792269993,51.89773892999801,53543.82153888001
2023-03-29,15:10:54.000,88,11079247,13245,0,1680102653,13116.323374409993,51.883640669999295,53543.80057752001
2023-03-29,15:10:55.000,88,11079242,13245,0,1680102654,13116.296429169997,51.91183719000401,53543.73769344
2023-03-29,15:10:56.000,88,11079242,13165,0,1680102655,13116.363792269993,51.90478806000465,53543.80057752001
2023-03-29,15:10:57.000,88,11079192,13285,0,1680102656,13116.316638099997,51.90478806000465,53543.7586548
2023-03-29,15:10:58.000,88,11079191,13285,0,1680102657,13116.309901790002,51.890689799998654,53543.709744960004
2023-03-29,15:10:59.000,88,11079229,13165,0,1680102658,13116.262747619992,51.86954241000058,53543.75166768001
2023-03-29,15:11:00.000,88,11079222,13325,0,1680102659,13116.309901790002,51.78495285000099,53543.7586548
2023-03-29,15:11:01.000,88,11079204,13285,0,1680102660,13116.357055959998,51.77085459000227,53543.779616160005
2023-03-29,15:11:02.000,88,11079215,13085,0,1680102661,13116.370528580002,51.77790372000163,53543.730706320006
2023-03-29,15:11:03.000,88,11079264,13205,0,1680102662,13116.350319650002,51.77085459000227,53543.779616160005
2023-03-29,15:11:04.000,88,11079227,13285,0,1680102663,13116.336847029997,51.78495285000099,53543.68179648001
2023-03-29,15:11:05.000,88,11079256,13365,0,1680102664,13116.316638099997,51.749707200004195,53543.72371920001
2023-03-29,15:11:06.000,88,11079251,13045,0,1680102665,13116.377264889998,51.714461550000124,53543.70275784001
2023-03-29,15:11:07.000,88,11079179,13285,0,1680102666,13116.350319650002,51.67921590000333,53543.71673208
2023-03-29,15:11:08.000,88,11079248,13045,0,1680102667,13116.309901790002,51.693314160002046,53543.674809359996
2023-03-29,15:11:09.000,88,11079217,13485,0,1680102668,13116.323374409993,51.67216677000397,53543.6887836
2023-03-29,15:11:10.000,88,11079231,13405,0,1680102669,13116.404210129993,51.707412420000765,53543.77262904001
2023-03-29,15:11:11.000,88,11079204,13365,0,1680102670,13116.397473819998,51.707412420000765,53543.76564192
2023-03-29,15:11:12.000,88,11079196,13165,0,1680102671,13116.384001199993,51.68626503000269,53543.71673208
2023-03-29,15:11:13.000,88,11079160,13525,0,1680102672,13116.282956549992,51.66511764000461,53543.674809359996
2023-03-29,15:11:14.000,88,11079242,13205,0,1680102673,13116.256011309997,51.60872460000246,53543.70275784001
2023-03-29,15:11:15.000,88,11079252,13285,0,1680102674,13116.282956549992,51.62987199000054,53543.78660328
2023-03-29,15:11:16.000,88,11079194,13325,0,1680102675,13116.343583339993,51.60872460000246,53543.779616160005
2023-03-29,15:11:17.000,88,11079172,13205,0,1680102676,13116.350319650002,51.62987199000054,53543.7935904
2023-03-29,15:11:18.000,88,11079222,13205,0,1680102677,13116.323374409993,51.58757721000438,53543.779616160005
2023-03-29,15:11:19.000,88,11079248,13205,0,1680102678,13116.235802379997,51.55233156000031,53543.709744960004
2023-03-29,15:11:20.000,88,11079211,13245,0,1680102679,13116.208857140002,51.524135040002875,53543.730706320006
2023-03-29,15:11:21.000,88,11079268,13245,0,1680102680,13116.229066070002,51.517085910003516,53543.709744960004
2023-03-29,15:11:22.000,88,11079229,13405,0,1680102681,13116.256011309997,51.59462634000374,53543.674809359996
2023-03-29,15:11:23.000,88,11079248,13285,0,1680102682,13116.269483930002,51.57347894999839,53543.68179648001
2023-03-29,15:11:24.000,88,11079181,13285,0,1680102683,13116.289692860002,51.524135040002875,53543.64686088
2023-03-29,15:11:25.000,88,11079226,13325,0,1680102684,13116.296429169997,51.481840259999444,53543.730706320006
2023-03-29,15:11:26.000,88,11079206,13205,0,1680102685,13116.249275000002,51.43954548000329,53543.77262904001
2023-03-29,15:11:27.000,88,11079245,13085,0,1680102686,13116.202120829992,51.41134895999858,53543.66782224
2023-03-29,15:11:28.000,88,11079192,13325,0,1680102687,13116.229066070002,51.474791130000085,53543.68179648001
2023-03-29,15:11:29.000,88,11079223,13325,0,1680102688,13116.249275000002,51.44659461000265,53543.660835120005
2023-03-29,15:11:30.000,88,11079220,13165,0,1680102689,13116.282956549992,51.41134895999858,53543.709744960004
2023-03-29,15:11:31.000,88,11079224,13125,0,1680102690,13116.262747619992,51.34085765999771,53543.69577072
2023-03-29,15:11:32.000,88,11079197,13325,0,1680102691,13116.276220239997,51.27741549000348,53543.730706320006
2023-03-29,15:11:33.000,88,11079228,13525,0,1680102692,13116.215593449997,51.26331723000476,53543.674809359996
2023-03-29,15:11:34.000,88,11079205,13245,0,1680102693,13116.188648210002,51.34085765999771,53543.6189124
2023-03-29,15:11:35.000,88,11079204,13365,0,1680102694,13116.282956549992,51.32675939999899,53543.66782224
2023-03-29,15:11:36.000,88,11079152,13285,0,1680102695,13116.343583339993,51.3902015700005,53543.68179648001
2023-03-29,15:11:37.000,88,11079259,13325,0,1680102696,13116.330110720002,51.27036636000412,53543.709744960004
2023-03-29,15:11:38.000,88,11079234,13205,0,1680102697,13116.242538689992,51.249218969998765,53543.64686088
2023-03-29,15:11:39.000,88,11079159,13285,0,1680102698,13116.161702969992,51.23512071000005,53543.611925280005
2023-03-29,15:11:40.000,88,11079238,13085,0,1680102699,13116.229066070002,51.298562880001555,53543.60493816001
2023-03-29,15:11:41.000,88,11079223,13165,0,1680102700,13116.316638099997,51.31971026999963,53543.68179648001
2023-03-29,15:11:42.000,88,11079209,13605,0,1680102701,13116.384001199993,51.347906790004345,53543.66782224
2023-03-29,15:11:43.000,88,11079212,13245,0,1680102702,13116.363792269993,51.249218969998765,53543.65384800001
2023-03-29,15:11:44.000,88,11079291,13165,0,1680102703,13116.229066070002,51.26331723000476,53543.59795104
2023-03-29,15:11:45.000,88,11079196,13125,0,1680102704,13116.215593449997,51.27036636000412,53543.57000256
2023-03-29,15:11:46.000,88,11079244,13205,0,1680102705,13116.235802379997,51.291513750002196,53543.62589952
2023-03-29,15:11:47.000,88,11079240,13285,0,1680102706,13116.336847029997,51.36905418000242,53543.68179648001
2023-03-29,15:11:48.000,88,11079142,13285,0,1680102707,13116.350319650002,51.36200505000306,53543.57698968
2023-03-29,15:11:49.000,88,11079203,13365,0,1680102708,13116.350319650002,51.31971026999963,53543.6189124
2023-03-29,15:11:50.000,88,11079259,13405,0,1680102709,13116.350319650002,51.27741549000348,53543.69577072
2023-03-29,15:11:51.000,88,11079271,13165,0,1680102710,13116.303165479992,51.28446462000284,53543.6887836
2023-03-29,15:11:52.000,88,11079196,13245,0,1680102711,13116.242538689992,51.33380852999835,53543.59795104
2023-03-29,15:11:53.000,88,11079229,13245,0,1680102712,13116.303165479992,51.354955920003704,53543.59795104
2023-03-29,15:11:54.000,88,11079217,13445,0,1680102713,13116.330110720002,51.37610331000178,53543.64686088
2023-03-29,15:11:55.000,88,11079187,13285,0,1680102714,13116.424419059993,51.33380852999835,53543.674809359996
2023-03-29,15:11:56.000,88,11079215,13285,0,1680102715,13116.491782159988,51.27741549000348,53543.65384800001
2023-03-29,15:11:57.000,88,11079242,13125,0,1680102716,13116.390737510003,51.26331723000476,53543.71673208
2023-03-29,15:11:58.000,88,11079200,13365,0,1680102717,13116.404210129993,51.31266114000027,53543.65384800001
2023-03-29,15:11:59.000,88,11079258,13165,0,1680102718,13116.451364299988,51.347906790004345,53543.6887836
2023-03-29,15:12:00.000,88,11079223,13365,0,1680102719,13116.404210129993,51.32675939999899,53543.59795104
2023-03-29,15:12:01.000,88,11079251,13205,0,1680102720,13116.397473819998,51.27741549000348,53543.62589952
2023-03-29,15:12:02.000,88,11079172,13245,0,1680102721,13116.451364299988,51.27741549000348,53543.660835120005
2023-03-29,15:12:03.000,88,11079254,13245,0,1680102722,13116.363792269993,51.22807158000069,53543.66782224
2023-03-29,15:12:04.000,88,11079195,13085,0,1680102723,13116.404210129993,51.31971026999963,53543.70275784001
2023-03-29,15:12:05.000,88,11079210,13085,0,1680102724,13116.491782159988,51.31266114000027,53543.674809359996
2023-03-29,15:12:06.000,88,11079306,13245,0,1680102725,13116.478309539998,51.291513750002196,53543.709744960004
2023-03-29,15:12:07.000,88,11079223,13245,0,1680102726,13116.511991089988,51.242169839999406,53543.66782224
2023-03-29,15:12:08.000,88,11079244,13085,0,1680102727,13116.511991089988,51.305612010000914,53543.730706320006
2023-03-29,15:12:09.000,88,11079223,13325,0,1680102728,13116.471573229988,51.28446462000284,53543.65384800001
2023-03-29,15:12:10.000,88,11079199,13325,0,1680102729,13116.498518469998,51.31266114000027,53543.660835120005
2023-03-29,15:12:11.000,88,11079196,13285,0,1680102730,13116.538936329998,51.298562880001555,53543.66782224
2023-03-29,15:12:12.000,88,11079263,13405,0,1680102731,13116.626508359994,51.347906790004345,53543.75166768001
2023-03-29,15:12:13.000,88,11079168,13325,0,1680102732,13116.606299429994,51.298562880001555,53543.70275784001
2023-03-29,15:12:14.000,88,11079243,13245,0,1680102733,13116.613035739989,51.34085765999771,53543.6887836
2023-03-29,15:12:15.000,88,11079201,13365,0,1680102734,13116.626508359994,51.27741549000348,53543.7586548
2023-03-29,15:12:16.000,88,11079228,13245,0,1680102735,13116.619772049999,51.305612010000914,53543.69577072
2023-03-29,15:12:17.000,88,11079174,13325,0,1680102736,13116.613035739989,51.32675939999899,53543.72371920001
2023-03-29,15:12:18.000,88,11079249,13285,0,1680102737,13116.626508359994,51.305612010000914,53543.73769344
2023-03-29,15:12:19.000,88,11079225,13085,0,1680102738,13116.586090499994,51.28446462000284,53543.71673208
2023-03-29,15:12:20.000,88,11079201,13245,0,1680102739,13116.633244669989,51.31266114000027,53543.71673208
2023-03-29,15:12:21.000,88,11079147,13365,0,1680102740,13116.707344079994,51.27741549000348,53543.76564192
2023-03-29,15:12:22.000,88,11079201,13205,0,1680102741,13116.680398839999,51.27741549000348,53543.7586548
2023-03-29,15:12:23.000,88,11079258,13445,0,1680102742,13116.700607769999,51.27741549000348,53543.70275784001
2023-03-29,15:12:24.000,88,11079200,13245,0,1680102743,13116.660189909999,51.31266114000027,53543.6887836
2023-03-29,15:12:25.000,88,11079187,13325,0,1680102744,13116.653453599989,51.31266114000027,53543.63987376
2023-03-29,15:12:26.000,88,11079186,13045,0,1680102745,13116.71408038999,51.31971026999963,53543.75166768001
2023-03-29,15:12:27.000,88,11079208,13125,0,1680102746,13116.73428931999,51.3902015700005,53543.68179648001
2023-03-29,15:12:28.000,88,11079219,13285,0,1680102747,13116.69387145999,51.37610331000178,53543.80756464
2023-03-29,15:12:29.000,88,11079226,13245,0,1680102748,13116.727553009994,51.38315244000114,53543.7586548
2023-03-29,15:12:30.000,88,11079233,13005,0,1680102749,13116.741025629999,51.39725069999986,53543.77262904001
2023-03-29,15:12:31.000,88,11079207,13365,0,1680102750,13116.76123456,51.41134895999858,53543.7586548
2023-03-29,15:12:32.000,88,11079223,13085,0,1680102751,13116.80165242,51.37610331000178,53543.76564192
2023-03-29,15:12:33.000,88,11079172,13245,0,1680102752,13116.673662529989,51.354955920003704,53543.64686088
2023-03-29,15:12:34.000,88,11079192,13325,0,1680102753,13116.727553009994,51.38315244000114,53543.71673208
2023-03-29,15:12:35.000,88,11079219,13365,0,1680102754,13116.75449824999,51.418398089997936,53543.71673208
2023-03-29,15:12:36.000,88,11079192,13485,0,1680102755,13116.77470717999,51.41134895999858,53543.80756464
2023-03-29,15:12:37.000,88,11079212,13245,0,1680102756,13116.77470717999,51.467742000000726,53543.80057752001
2023-03-29,15:12:38.000,88,11079175,13285,0,1680102757,13116.82186135,51.5029876500048,53543.82153888001
2023-03-29,15:12:39.000,88,11079213,13445,0,1680102758,13116.727553009994,51.517085910003516,53543.74468056
2023-03-29,15:12:40.000,88,11079166,13325,0,1680102759,13116.71408038999,51.4888893899988,53543.709744960004
2023-03-29,15:12:41.000,88,11079182,13125,0,1680102760,13116.69387145999,51.58052807999775,53543.80057752001
2023-03-29,15:12:42.000,88,11079210,13285,0,1680102761,13116.626508359994,51.54528243000095,53543.76564192
2023-03-29,15:12:43.000,88,11079174,13285,0,1680102762,13116.639980979999,51.55233156000031,53543.65384800001
2023-03-29,15:12:44.000,88,11079191,13285,0,1680102763,13116.687135149994,51.58052807999775,53543.779616160005
2023-03-29,15:12:45.000,88,11079228,13285,0,1680102764,13116.71408038999,51.531184170002234,53543.81455176
2023-03-29,15:12:46.000,88,11079228,13165,0,1680102765,13116.75449824999,51.56642981999903,53543.83551312
2023-03-29,15:12:47.000,88,11079208,13045,0,1680102766,13116.673662529989,51.59462634000374,53543.77262904001
2023-03-29,15:12:48.000,88,11079164,13405,0,1680102767,13116.73428931999,51.58757721000438,53543.89141008001
2023-03-29,15:12:49.000,88,11079117,13325,0,1680102768,13116.606299429994,51.59462634000374,53543.7935904
2023-03-29,15:12:50.000,88,11079233,13245,0,1680102769,13116.633244669989,51.55233156000031,53543.81455176
2023-03-29,15:12:51.000,88,11079165,13245,0,1680102770,13116.660189909999,51.60872460000246,53543.842500239996
2023-03-29,15:12:52.000,88,11079269,13365,0,1680102771,13116.673662529989,51.58052807999775,53543.828526000005
2023-03-29,15:12:53.000,88,11079233,13325,0,1680102772,13116.660189909999,51.58052807999775,53543.83551312
2023-03-29,15:12:54.000,88,11079220,13445,0,1680102773,13116.660189909999,51.59462634000374,53543.828526000005
2023-03-29,15:12:55.000,88,11079225,13325,0,1680102774,13116.545672639993,51.59462634000374,53543.730706320006
2023-03-29,15:12:56.000,88,11079188,13285,0,1680102775,13116.545672639993,51.6016754700031,53543.7586548
2023-03-29,15:12:57.000,88,11079196,13165,0,1680102776,13116.552408949989,51.62282286000118,53543.730706320006
2023-03-29,15:12:58.000,88,11079269,13125,0,1680102777,13116.586090499994,51.59462634000374,53543.76564192
2023-03-29,15:12:59.000,88,11079183,13445,0,1680102778,13116.491782159988,51.61577373000182,53543.72371920001
2023-03-29,15:13:00.000,88,11079226,13285,0,1680102779,13116.538936329998,51.62987199000054,53543.73769344
2023-03-29,15:13:01.000,88,11079208,13325,0,1680102780,13116.545672639993,51.62282286000118,53543.7935904
2023-03-29,15:13:02.000,88,11079244,13205,0,1680102781,13116.559145259998,51.6369211199999,53543.779616160005
2023-03-29,15:13:03.000,88,11079200,13365,0,1680102782,13116.538936329998,51.6369211199999,53543.75166768001
2023-03-29,15:13:04.000,88,11079190,13405,0,1680102783,13116.518727399998,51.643970249999256,53543.63288664001
2023-03-29,15:13:05.000,88,11079170,13445,0,1680102784,13116.532200019989,51.67216677000397,53543.64686088
2023-03-29,15:13:06.000,88,11079177,13445,0,1680102785,13116.532200019989,51.6369211199999,53543.66782224
2023-03-29,15:13:07.000,88,11079224,13445,0,1680102786,13116.552408949989,51.62282286000118,53543.7586548
2023-03-29,15:13:08.000,88,11079186,13405,0,1680102787,13116.491782159988,51.66511764000461,53543.70275784001
2023-03-29,15:13:09.000,88,11079229,13205,0,1680102788,13116.498518469998,51.658068509997975,53543.66782224
2023-03-29,15:13:10.000,88,11079150,13325,0,1680102789,13116.511991089988,51.643970249999256,53543.730706320006
2023-03-29,15:13:11.000,88,11079197,13285,0,1680102790,13116.485045849993,51.651019379998615,53543.660835120005
2023-03-29,15:13:12.000,88,11079197,13445,0,1680102791,13116.498518469998,51.658068509997975,53543.72371920001
2023-03-29,15:13:13.000,88,11079254,13405,0,1680102792,13116.444627989993,51.658068509997975,53543.60493816001
2023-03-29,15:13:14.000,88,11079201,13285,0,1680102793,13116.444627989993,51.66511764000461,53543.62589952
2023-03-29,15:13:15.000,88,11079219,13445,0,1680102794,13116.464836919993,51.62987199000054,53543.709744960004
2023-03-29,15:13:16.000,88,11079300,13365,0,1680102795,13116.437891679998,51.651019379998615,53543.69577072
2023-03-29,15:13:17.000,88,11079173,13325,0,1680102796,13116.464836919993,51.61577373000182,53543.674809359996
2023-03-29,15:13:18.000,88,11079209,13325,0,1680102797,13116.437891679998,51.6016754700031,53543.730706320006
2023-03-29,15:13:19.000,88,11079177,13165,0,1680102798,13116.384001199993,51.60872460000246,53543.68179648001
2023-03-29,15:13:20.000,88,11079202,13165,0,1680102799,13116.404210129993,51.6016754700031,53543.6189124
2023-03-29,15:13:21.000,88,11079181,13445,0,1680102800,13116.370528580002,51.57347894999839,53543.65384800001
2023-03-29,15:13:22.000,88,11079195,13405,0,1680102801,13116.390737510003,51.531184170002234,53543.6887836
2023-03-29,15:13:23.000,88,11079225,13445,0,1680102802,13116.336847029997,51.54528243000095,53543.60493816001
2023-03-29,15:13:24.000,88,11079205,13285,0,1680102803,13116.336847029997,51.58757721000438,53543.660835120005
2023-03-29,15:13:25.000,88,11079245,13325,0,1680102804,13116.404210129993,51.517085910003516,53543.660835120005
2023-03-29,15:13:26.000,88,11079202,13285,0,1680102805,13116.424419059993,51.53823330000159,53543.66782224
2023-03-29,15:13:27.000,88,11079208,13405,0,1680102806,13116.404210129993,51.49593851999816,53543.563015440006
2023-03-29,15:13:28.000,88,11079223,13045,0,1680102807,13116.384001199993,51.4888893899988,53543.63288664001
2023-03-29,15:13:29.000,88,11079261,13165,0,1680102808,13116.343583339993,51.467742000000726,53543.542054080004
2023-03-29,15:13:30.000,88,11079204,13205,0,1680102809,13116.363792269993,51.46069287000137,53543.58397680001
2023-03-29,15:13:31.000,88,11079142,13085,0,1680102810,13116.437891679998,51.44659461000265,53543.60493816001
2023-03-29,15:13:32.000,88,11079271,13285,0,1680102811,13116.424419059993,51.43954548000329,53543.660835120005
2023-03-29,15:13:33.000,88,11079221,13205,0,1680102812,13116.410946440003,51.43954548000329,53543.58397680001
2023-03-29,15:13:34.000,88,11079169,13285,0,1680102813,13116.363792269993,51.45364374000201,53543.58397680001
2023-03-29,15:13:35.000,88,11079200,13245,0,1680102814,13116.431155369988,51.45364374000201,53543.563015440006
2023-03-29,15:13:36.000,88,11079198,13325,0,1680102815,13116.464836919993,51.40429982999922,53543.63288664001
2023-03-29,15:13:37.000,88,11079190,13245,0,1680102816,13116.451364299988,51.41134895999858,53543.6189124
2023-03-29,15:13:38.000,88,11079197,13285,0,1680102817,13116.357055959998,51.40429982999922,53543.45820864
2023-03-29,15:13:39.000,88,11079217,13285,0,1680102818,13116.397473819998,51.39725069999986,53543.52807984
2023-03-29,15:13:40.000,88,11079209,13165,0,1680102819,13116.377264889998,51.43249635000393,53543.53506696001
2023-03-29,15:13:41.000,88,11079187,13445,0,1680102820,13116.343583339993,51.354955920003704,53543.55602832001
2023-03-29,15:13:42.000,88,11079187,13325,0,1680102821,13116.377264889998,51.36905418000242,53543.57698968
2023-03-29,15:13:43.000,88,11079211,13245,0,1680102822,13116.390737510003,51.3902015700005,53543.57000256
2023-03-29,15:13:44.000,88,11079197,13365,0,1680102823,13116.316638099997,51.33380852999835,53543.48615712001
2023-03-29,15:13:45.000,88,11079215,13325,0,1680102824,13116.323374409993,51.3902015700005,53543.444234400005
2023-03-29,15:13:46.000,88,11079223,13485,0,1680102825,13116.309901790002,51.298562880001555,53543.542054080004
2023-03-29,15:13:47.000,88,11079177,13365,0,1680102826,13116.323374409993,51.27036636000412,53543.45122152
2023-03-29,15:13:48.000,88,11079174,13245,0,1680102827,13116.242538689992,51.305612010000914,53543.4092988
2023-03-29,15:13:49.000,88,11079248,13165,0,1680102828,13116.282956549992,51.256268099998124,53543.47218288
2023-03-29,15:13:50.000,88,11079196,13445,0,1680102829,13116.330110720002,51.26331723000476,53543.48615712001
2023-03-29,15:13:51.000,88,11079215,13085,0,1680102830,13116.330110720002,51.249218969998765,53543.493144240005
2023-03-29,15:13:52.000,88,11079208,13365,0,1680102831,13116.323374409993,51.291513750002196,53543.41628592001
2023-03-29,15:13:53.000,88,11079233,13285,0,1680102832,13116.323374409993,51.31266114000027,53543.46519576001
2023-03-29,15:13:54.000,88,11079158,13325,0,1680102833,13116.296429169997,51.291513750002196,53543.395324560006
2023-03-29,15:13:55.000,88,11079214,13325,0,1680102834,13116.363792269993,51.27036636000412,53543.47917
2023-03-29,15:13:56.000,88,11079115,13325,0,1680102835,13116.377264889998,51.31266114000027,53543.507118479996
2023-03-29,15:13:57.000,88,11079256,13325,0,1680102836,13116.384001199993,51.291513750002196,53543.507118479996
2023-03-29,15:13:58.000,88,11079232,13205,0,1680102837,13116.424419059993,51.298562880001555,53543.493144240005
2023-03-29,15:13:59.000,88,11079271,13165,0,1680102838,13116.316638099997,51.26331723000476,53543.45122152
2023-03-29,15:14:00.000,88,11079191,13285,0,1680102839,13116.363792269993,51.242169839999406,53543.36737608001
2023-03-29,15:14:01.000,88,11079266,13365,0,1680102840,13116.417682749998,51.256268099998124,53543.45122152
2023-03-29,15:14:02.000,88,11079245,13325,0,1680102841,13116.343583339993,51.27741549000348,53543.444234400005
2023-03-29,15:14:03.000,88,11079246,13125,0,1680102842,13116.316638099997,51.305612010000914,53543.395324560006
2023-03-29,15:14:04.000,88,11079213,13245,0,1680102843,13116.323374409993,51.28446462000284,53543.45122152
2023-03-29,15:14:05.000,88,11079212,13165,0,1680102844,13116.404210129993,51.22102245000133,53543.45122152
2023-03-29,15:14:06.000,88,11079212,13525,0,1680102845,13116.336847029997,51.249218969998765,53543.444234400005
2023-03-29,15:14:07.000,88,11079191,13325,0,1680102846,13116.377264889998,51.249218969998765,53543.42327304
2023-03-29,15:14:08.000,88,11079251,13405,0,1680102847,13116.363792269993,51.242169839999406,53543.43724728001
2023-03-29,15:14:09.000,88,11079263,13325,0,1680102848,13116.276220239997,51.22807158000069,53543.36038896
2023-03-29,15:14:10.000,88,11079228,13325,0,1680102849,13116.309901790002,51.22102245000133,53543.395324560006
2023-03-29,15:14:11.000,88,11079331,13485,0,1680102850,13116.296429169997,51.23512071000005,53543.374363200004
2023-03-29,15:14:12.000,88,11079200,13365,0,1680102851,13116.350319650002,51.22807158000069,53543.50013136
2023-03-29,15:14:13.000,88,11079237,13445,0,1680102852,13116.336847029997,51.20692419000261,53543.45820864
2023-03-29,15:14:14.000,88,11079214,13205,0,1680102853,13116.276220239997,51.19282593000389,53543.38833744001
2023-03-29,15:14:15.000,88,11079234,13165,0,1680102854,13116.309901790002,51.1434820200011,53543.38833744001
2023-03-29,15:14:16.000,88,11079200,13285,0,1680102855,13116.262747619992,51.16462940999918,53543.4092988
2023-03-29,15:14:17.000,88,11079229,13085,0,1680102856,13116.296429169997,51.15758027999982,53543.395324560006
2023-03-29,15:14:18.000,88,11079159,13125,0,1680102857,13116.309901790002,51.15758027999982,53543.45820864
2023-03-29,15:14:19.000,88,11079199,13285,0,1680102858,13116.235802379997,51.13643289000174,53543.31846624001
2023-03-29,15:14:20.000,88,11079166,13205,0,1680102859,13116.256011309997,51.12938376000238,53543.36737608001
2023-03-29,15:14:21.000,88,11079191,13285,0,1680102860,13116.357055959998,51.12938376000238,53543.50013136
2023-03-29,15:14:22.000,88,11079158,13205,0,1680102861,13116.330110720002,51.115285500003665,53543.43724728001
2023-03-29,15:14:23.000,88,11079149,13205,0,1680102862,13116.296429169997,51.115285500003665,53543.40231168
2023-03-29,15:14:24.000,88,11079200,13405,0,1680102863,13116.289692860002,51.15053115000046,53543.36038896
2023-03-29,15:14:25.000,88,11079229,13325,0,1680102864,13116.262747619992,51.17167853999854,53543.276543520005
2023-03-29,15:14:26.000,88,11079294,13365,0,1680102865,13116.276220239997,51.122334630003024,53543.339427599996
2023-03-29,15:14:27.000,88,11079247,13165,0,1680102866,13116.282956549992,51.22102245000133,53543.325453360005
2023-03-29,15:14:28.000,88,11079241,13245,0,1680102867,13116.276220239997,51.19282593000389,53543.339427599996
2023-03-29,15:14:29.000,88,11079219,13125,0,1680102868,13116.222329759992,51.23512071000005,53543.34641472001
2023-03-29,15:14:30.000,88,11079240,13205,0,1680102869,13116.289692860002,51.19987506000325,53543.29051776
2023-03-29,15:14:31.000,88,11079221,13485,0,1680102870,13116.222329759992,51.31266114000027,53543.29051776
2023-03-29,15:14:32.000,88,11079171,13125,0,1680102871,13116.229066070002,51.26331723000476,53543.31846624001
2023-03-29,15:14:33.000,88,11079163,13445,0,1680102872,13116.202120829992,51.33380852999835,53543.304492
2023-03-29,15:14:34.000,88,11079132,13365,0,1680102873,13116.148230350002,51.31266114000027,53543.29051776
2023-03-29,15:14:35.000,88,11079231,12925,0,1680102874,13116.181911899992,51.354955920003704,53543.33244048
2023-03-29,15:14:36.000,88,11079206,13325,0,1680102875,13116.181911899992,51.33380852999835,53543.36038896
2023-03-29,15:14:37.000,88,11079239,13405,0,1680102876,13116.168439280002,51.36905418000242,53543.36038896
2023-03-29,15:14:38.000,88,11079155,13365,0,1680102877,13116.168439280002,51.38315244000114,53543.29750488001
2023-03-29,15:14:39.000,88,11079157,13325,0,1680102878,13116.067394630001,51.347906790004345,53543.24859504001
2023-03-29,15:14:40.000,88,11079173,13285,0,1680102879,13116.087603560001,51.36200505000306,53543.21365944
2023-03-29,15:14:41.000,88,11079268,13365,0,1680102880,13116.114548799997,51.40429982999922,53543.227633680006
2023-03-29,15:14:42.000,88,11079152,13525,0,1680102881,13116.114548799997,51.41134895999858,53543.25558216
2023-03-29,15:14:43.000,88,11079267,13005,0,1680102882,13115.993295219996,51.44659461000265,53543.19968520001
2023-03-29,15:14:44.000,88,11079210,13045,0,1680102883,13116.047185700001,51.45364374000201,53543.25558216
2023-03-29,15:14:45.000,88,11079241,13245,0,1680102884,13116.074130939996,51.49593851999816,53543.25558216
2023-03-29,15:14:46.000,88,11079178,13205,0,1680102885,13116.020240459991,51.49593851999816,53543.29051776
2023-03-29,15:14:47.000,88,11079302,13405,0,1680102886,13116.006767840001,51.49593851999816,53543.21365944
2023-03-29,15:14:48.000,88,11079227,13165,0,1680102887,13116.006767840001,51.524135040002875,53543.19968520001
2023-03-29,15:14:49.000,88,11079173,13485,0,1680102888,13115.892250569996,51.5029876500048,53543.13680112
2023-03-29,15:14:50.000,88,11079191,13245,0,1680102889,13115.94614105,51.517085910003516,53543.13680112
2023-03-29,15:14:51.000,88,11079263,13285,0,1680102890,13115.94614105,51.54528243000095,53543.26256928
2023-03-29,15:14:52.000,88,11079264,13365,0,1680102891,13116.000031529991,51.55938068999967,53543.227633680006
2023-03-29,15:14:53.000,88,11079253,13285,0,1680102892,13115.94614105,51.56642981999903,53543.227633680006
2023-03-29,15:14:54.000,88,11079220,13365,0,1680102893,13115.98655891,51.524135040002875,53543.12981400001
2023-03-29,15:14:55.000,88,11079212,13165,0,1680102894,13115.959613669991,51.57347894999839,53543.29051776
2023-03-29,15:14:56.000,88,11079223,13325,0,1680102895,13116.006767840001,51.53823330000159,53543.18571096
2023-03-29,15:14:57.000,88,11079163,13205,0,1680102896,13115.96634998,51.6016754700031,53543.21365944
2023-03-29,15:14:58.000,88,11079197,13165,0,1680102897,13115.993295219996,51.58052807999775,53543.13680112
2023-03-29,15:14:59.000,88,11079171,13325,0,1680102898,13115.912459499996,51.58052807999775,53543.22064656001
2023-03-29,15:15:00.000,88,11079248,13245,0,1680102899,13115.96634998,51.6016754700031,53543.206672320004
2023-03-29,15:15:01.000,88,11079268,13245,0,1680102900,13116.047185700001,51.62987199000054,53543.24859504001
2023-03-29,15:15:02.000,88,11079138,13325,0,1680102901,13115.96634998,51.6016754700031,53543.19968520001
2023-03-29,15:15:03.000,88,11079274,13245,0,1680102902,13115.94614105,51.60872460000246,53543.12282688
2023-03-29,15:15:04.000,88,11079122,13445,0,1680102903,13115.973086289996,51.707412420000765,53543.12981400001
2023-03-29,15:15:05.000,88,11079235,13285,0,1680102904,13115.932668429996,51.693314160002046,53543.13680112
2023-03-29,15:15:06.000,88,11079267,13445,0,1680102905,13115.979822599991,51.693314160002046,53543.08789128
2023-03-29,15:15:07.000,88,11079316,13405,0,1680102906,13115.993295219996,51.7356089399982,53543.18571096
2023-03-29,15:15:08.000,88,11079153,13445,0,1680102907,13115.952877359996,51.714461550000124,53543.07391704
2023-03-29,15:15:09.000,88,11079150,13245,0,1680102908,13115.979822599991,51.79200198000035,53543.12981400001
2023-03-29,15:15:10.000,88,11079244,13245,0,1680102909,13116.033713079996,51.80610023999907,53543.206672320004
2023-03-29,15:15:11.000,88,11079216,13445,0,1680102910,13115.94614105,51.86249328000122,53543.13680112
2023-03-29,15:15:12.000,88,11079125,13205,0,1680102911,13115.993295219996,51.890689799998654,53543.03199432001
2023-03-29,15:15:13.000,88,11079228,13125,0,1680102912,13115.979822599991,51.86249328000122,53543.01802008
2023-03-29,15:15:14.000,88,11079373,13445,0,1680102913,13115.973086289996,51.925935450002726,53543.05295568001
2023-03-29,15:15:15.000,88,11079175,13285,0,1680102914,13116.006767840001,51.989377620004234,53543.06692992
2023-03-29,15:15:16.000,88,11079167,13125,0,1680102915,13116.047185700001,51.932984580002085,53543.11583976
2023-03-29,15:15:17.000,88,11079187,13245,0,1680102916,13116.067394630001,52.01757414000167,53543.0948784
2023-03-29,15:15:18.000,88,11079262,13165,0,1680102917,13116.047185700001,51.99642675000359,53543.12981400001
2023-03-29,15:15:19.000,88,11079158,13325,0,1680102918,13115.959613669991,52.059868919997825,53543.038981440004
2023-03-29,15:15:20.000,88,11079237,13365,0,1680102919,13116.040449389991,52.052819789998466,53543.0250072
2023-03-29,15:15:21.000,88,11079177,13365,0,1680102920,13116.033713079996,51.982328490004875,53543.07391704
2023-03-29,15:15:22.000,88,11079241,13325,0,1680102921,13116.074130939996,52.07396718000382,53543.07391704
2023-03-29,15:15:23.000,88,11079209,13565,0,1680102922,13115.993295219996,52.102163700001256,53543.0250072
2023-03-29,15:15:24.000,88,11079164,13445,0,1680102923,13116.020240459991,52.116261959999974,53543.08789128
2023-03-29,15:15:25.000,88,11079241,13285,0,1680102924,13116.006767840001,52.102163700001256,53543.059942800006
2023-03-29,15:15:26.000,88,11079243,13285,0,1680102925,13116.060658319991,52.08101631000318,53543.108852640005
2023-03-29,15:15:27.000,88,11079247,13085,0,1680102926,13116.060658319991,52.102163700001256,53543.08789128
2023-03-29,15:15:28.000,88,11079277,13245,0,1680102927,13116.006767840001,52.08806544000254,53543.0250072
2023-03-29,15:15:29.000,88,11079168,13165,0,1680102928,13115.94614105,52.06691805000446,53543.03199432001
2023-03-29,15:15:30.000,88,11079244,13205,0,1680102929,13115.98655891,52.052819789998466,53542.990071600005
2023-03-29,15:15:31.000,88,11079119,13485,0,1680102930,13116.013504149996,52.13036021999869,53543.05295568001
2023-03-29,15:15:32.000,88,11079187,13045,0,1680102931,13115.98655891,52.102163700001256,53543.08090416001
2023-03-29,15:15:33.000,88,11079173,13365,0,1680102932,13116.026976770001,52.08101631000318,53543.04596856
2023-03-29,15:15:34.000,88,11079184,13405,0,1680102933,13116.040449389991,52.12331108999933,53543.06692992
2023-03-29,15:15:35.000,88,11079221,13445,0,1680102934,13115.952877359996,52.0951145700019,53543.01802008
2023-03-29,15:15:36.000,88,11079169,13405,0,1680102935,13115.94614105,52.158556740003405,53542.97609736
2023-03-29,15:15:37.000,88,11079169,13445,0,1680102936,13116.006767840001,52.109212830000615,53543.08789128
2023-03-29,15:15:38.000,88,11079191,13365,0,1680102937,13115.96634998,52.17265500000212,53543.03199432001
2023-03-29,15:15:39.000,88,11079307,13325,0,1680102938,13115.952877359996,52.25019543000235,53543.05295568001
2023-03-29,15:15:40.000,88,11079295,13325,0,1680102939,13116.000031529991,52.24314630000299,53543.004045839996
2023-03-29,15:15:41.000,88,11079255,13285,0,1680102940,13116.040449389991,52.21494977999828,53543.15077536001
2023-03-29,15:15:42.000,88,11079286,13205,0,1680102941,13116.013504149996,52.26429369000107,53543.059942800006
2023-03-29,15:15:43.000,88,11079246,13205,0,1680102942,13115.96634998,52.21494977999828,53543.05295568001
2023-03-29,15:15:44.000,88,11079171,13205,0,1680102943,13115.939404739991,52.285441079999146,53543.01802008
2023-03-29,15:15:45.000,88,11079213,13605,0,1680102944,13115.892250569996,52.27839194999979,53542.99705872
2023-03-29,15:15:46.000,88,11079190,13605,0,1680102945,13115.932668429996,52.32068673000322,53543.004045839996
2023-03-29,15:15:47.000,88,11079269,13365,0,1680102946,13115.94614105,52.285441079999146,53543.0250072
2023-03-29,15:15:48.000,88,11079142,13445,0,1680102947,13115.90572319,52.31363760000386,53542.990071600005
2023-03-29,15:15:49.000,88,11079199,13285,0,1680102948,13115.939404739991,52.299539339997864,53543.03199432001
2023-03-29,15:15:50.000,88,11079156,13325,0,1680102949,13115.98655891,52.327735860002576,53543.01802008
2023-03-29,15:15:51.000,88,11079231,13125,0,1680102950,13115.96634998,52.31363760000386,53543.004045839996
2023-03-29,15:15:52.000,88,11079317,13405,0,1680102951,13115.979822599991,52.292490209998505,53542.955136
2023-03-29,15:15:53.000,88,11079181,13445,0,1680102952,13115.96634998,52.348883250000654,53542.97609736
2023-03-29,15:15:54.000,88,11079221,13085,0,1680102953,13115.96634998,52.348883250000654,53542.892251920006
2023-03-29,15:15:55.000,88,11079130,13365,0,1680102954,13115.96634998,52.334784990001936,53542.97609736
2023-03-29,15:15:56.000,88,11079254,13125,0,1680102955,13116.033713079996,52.35593238000001,53543.06692992
2023-03-29,15:15:57.000,88,11079193,13205,0,1680102956,13116.047185700001,52.384128900004725,53542.990071600005
2023-03-29,15:15:58.000,88,11079157,13125,0,1680102957,13116.053922009996,52.36298150999937,53542.99705872
2023-03-29,15:15:59.000,88,11079204,13205,0,1680102958,13116.000031529991,52.327735860002576,53542.941161760005
2023-03-29,15:16:00.000,88,11079239,13205,0,1680102959,13115.98655891,52.41232542000216,53542.91321328001
2023-03-29,15:16:01.000,88,11079176,13325,0,1680102960,13116.067394630001,52.37003063999873,53542.98308448001
2023-03-29,15:16:02.000,88,11079157,13245,0,1680102961,13116.121285109992,52.41232542000216,53542.89923904
2023-03-29,15:16:03.000,88,11079169,13445,0,1680102962,13116.121285109992,52.42642368000088,53542.96212312001
2023-03-29,15:16:04.000,88,11079148,13285,0,1680102963,13116.107812490001,52.41937455000152,53542.91321328001
2023-03-29,15:16:05.000,88,11079161,13285,0,1680102964,13116.141494039992,52.391178030004085,53542.9202004
2023-03-29,15:16:06.000,88,11079210,13405,0,1680102965,13116.242538689992,52.37003063999873,53543.01103296001
2023-03-29,15:16:07.000,88,11079290,13245,0,1680102966,13116.249275000002,52.398227160003444,53542.99705872
2023-03-29,15:16:08.000,88,11079094,13445,0,1680102967,13116.276220239997,52.41232542000216,53543.03199432001
2023-03-29,15:16:09.000,88,11079208,13565,0,1680102968,13116.262747619992,52.41937455000152,53542.96911024
2023-03-29,15:16:10.000,88,11079221,13005,0,1680102969,13116.262747619992,52.461669329997676,53542.87827768
2023-03-29,15:16:11.000,88,11079126,13405,0,1680102970,13116.316638099997,52.41937455000152,53543.01802008
2023-03-29,15:16:12.000,88,11079219,13405,0,1680102971,13116.370528580002,52.41232542000216,53543.01103296001
2023-03-29,15:16:13.000,88,11079204,13405,0,1680102972,13116.309901790002,52.37707976999809,53543.004045839996
2023-03-29,15:16:14.000,88,11079211,13405,0,1680102973,13116.343583339993,52.42642368000088,53543.05295568001
2023-03-29,15:16:15.000,88,11079234,13365,0,1680102974,13116.451364299988,52.41232542000216,53543.004045839996
2023-03-29,15:16:16.000,88,11079136,13325,0,1680102975,13116.377264889998,52.43347281000024,53543.06692992
2023-03-29,15:16:17.000,88,11079234,13485,0,1680102976,13116.410946440003,52.348883250000654,53543.0250072
2023-03-29,15:16:18.000,88,11079189,13445,0,1680102977,13116.417682749998,52.43347281000024,53542.99705872
2023-03-29,15:16:19.000,88,11079219,13285,0,1680102978,13116.377264889998,52.48281672000303,53543.01103296001
2023-03-29,15:16:20.000,88,11079137,13525,0,1680102979,13116.410946440003,52.50396411000111,53542.96212312001
2023-03-29,15:16:21.000,88,11079144,13405,0,1680102980,13116.390737510003,52.45462019999832,53543.03199432001
2023-03-29,15:16:22.000,88,11079297,13405,0,1680102981,13116.410946440003,52.518062369999825,53543.05295568001
2023-03-29,15:16:23.000,88,11079190,13205,0,1680102982,13116.431155369988,52.48281672000303,53543.01103296001
2023-03-29,15:16:24.000,88,11079344,13405,0,1680102983,13116.370528580002,52.567406280002615,53542.990071600005
2023-03-29,15:16:25.000,88,11079136,13285,0,1680102984,13116.350319650002,52.525111499999184,53542.98308448001
2023-03-29,15:16:26.000,88,11079193,13245,0,1680102985,13116.336847029997,52.58150454000133,53543.06692992
2023-03-29,15:16:27.000,88,11079257,13245,0,1680102986,13116.397473819998,52.5533080200039,53543.10186552001
2023-03-29,15:16:28.000,88,11079137,13325,0,1680102987,13116.377264889998,52.567406280002615,53543.059942800006
2023-03-29,15:16:29.000,88,11079207,13405,0,1680102988,13116.404210129993,52.60265192999941,53543.04596856
2023-03-29,15:16:30.000,88,11079211,13525,0,1680102989,13116.377264889998,52.66609410000092,53543.11583976
2023-03-29,15:16:31.000,88,11079212,13285,0,1680102990,13116.350319650002,52.63789758000348,53543.038981440004
2023-03-29,15:16:32.000,88,11079108,13325,0,1680102991,13116.417682749998,52.687241489998996,53543.08090416001
2023-03-29,15:16:33.000,88,11079164,13285,0,1680102992,13116.370528580002,52.694290619998355,53542.941161760005
2023-03-29,15:16:34.000,88,11079168,13325,0,1680102993,13116.323374409993,52.623799320004764,53542.97609736
2023-03-29,15:16:35.000,88,11079181,13445,0,1680102994,13116.330110720002,52.687241489998996,53542.96911024
2023-03-29,15:16:36.000,88,11079241,13565,0,1680102995,13116.471573229988,52.694290619998355,53543.038981440004
2023-03-29,15:16:37.000,88,11079207,13245,0,1680102996,13116.511991089988,52.59560280000005,53543.14378824
2023-03-29,15:16:38.000,88,11079199,13325,0,1680102997,13116.525463709993,52.63084845000412,53543.03199432001
2023-03-29,15:16:39.000,88,11079102,13045,0,1680102998,13116.410946440003,52.71543801000371,53543.07391704
2023-03-29,15:16:40.000,88,11079168,13325,0,1680102999,13116.404210129993,52.6519958400022,53542.941161760005
2023-03-29,15:16:41.000,88,11079015,13285,0,1680103000,13116.458100609998,52.701339749997715,53543.13680112
2023-03-29,15:16:42.000,88,11079182,13485,0,1680103001,13116.525463709993,52.6519958400022,53543.08789128
2023-03-29,15:16:43.000,88,11079168,13285,0,1680103002,13116.444627989993,52.6519958400022,53542.94814888
2023-03-29,15:16:44.000,88,11079200,13045,0,1680103003,13116.464836919993,52.63084845000412,53542.990071600005
2023-03-29,15:16:45.000,88,11079254,13365,0,1680103004,13116.491782159988,52.743634530001145,53543.01802008
2023-03-29,15:16:46.000,88,11079081,13325,0,1680103005,13116.491782159988,52.67314323000028,53543.06692992
2023-03-29,15:16:47.000,88,11079211,13325,0,1680103006,13116.538936329998,52.64494671000284,53543.01103296001
2023-03-29,15:16:48.000,88,11079276,13245,0,1680103007,13116.505254779993,52.64494671000284,53543.04596856
2023-03-29,15:16:49.000,88,11079354,13365,0,1680103008,13116.458100609998,52.59560280000005,53542.96911024
2023-03-29,15:16:50.000,88,11079213,13405,0,1680103009,13116.565881569994,52.687241489998996,53543.0948784
2023-03-29,15:16:51.000,88,11079037,13445,0,1680103010,13116.579354189998,52.61675018999813,53543.059942800006
2023-03-29,15:16:52.000,88,11079291,13485,0,1680103011,13116.599563119998,52.70838888000435,53543.04596856
2023-03-29,15:16:53.000,88,11079186,13245,0,1680103012,13116.599563119998,52.623799320004764,53543.08090416001
2023-03-29,15:16:54.000,88,11079142,13205,0,1680103013,13116.606299429994,52.72248714000307,53543.15077536001
2023-03-29,15:16:55.000,88,11079318,13365,0,1680103014,13116.606299429994,52.701339749997715,53543.10186552001
2023-03-29,15:16:56.000,88,11079194,13365,0,1680103015,13116.666926219994,52.6519958400022,53543.1647496
2023-03-29,15:16:57.000,88,11079166,13365,0,1680103016,13116.71408038999,52.66609410000092,53543.01802008
2023-03-29,15:16:58.000,88,11079339,13005,0,1680103017,13116.680398839999,52.80707670000265,53543.29051776
2023-03-29,15:16:59.000,88,11079084,13325,0,1680103018,13116.666926219994,52.694290619998355,53543.108852640005
2023-03-29,15:17:00.000,88,11079152,13325,0,1680103019,13116.700607769999,52.72248714000307,53543.13680112
2023-03-29,15:17:01.000,88,11079241,13405,0,1680103020,13116.76123456,52.61675018999813,53543.227633680006
2023-03-29,15:17:02.000,88,11079273,13525,0,1680103021,13116.767970869994,52.67314323000028,53543.157762480005
2023-03-29,15:17:03.000,88,11079250,13205,0,1680103022,13116.788179799994,52.567406280002615,53543.0948784
2023-03-29,15:17:04.000,88,11079276,13405,0,1680103023,13116.77470717999,52.757732789999864,53543.04596856
2023-03-29,15:17:05.000,88,11079249,13405,0,1680103024,13116.687135149994,52.71543801000371,53543.08090416001
2023-03-29,15:17:06.000,88,11079308,13485,0,1680103025,13116.788179799994,52.623799320004764,53543.038981440004
2023-03-29,15:17:07.000,88,11079306,13085,0,1680103026,13116.767970869994,52.64494671000284,53543.038981440004
2023-03-29,15:17:08.000,88,11079253,13405,0,1680103027,13116.75449824999,52.71543801000371,53543.11583976
2023-03-29,15:17:09.000,88,11079112,13445,0,1680103028,13116.73428931999,52.687241489998996,53543.08090416001
2023-03-29,15:17:10.000,88,11079250,13485,0,1680103029,13116.767970869994,52.6519958400022,53543.13680112
2023-03-29,15:17:11.000,88,11079160,13205,0,1680103030,13116.767970869994,52.68019235999964,53543.2346208
2023-03-29,15:17:12.000,88,11079231,13285,0,1680103031,13116.767970869994,52.58150454000133,53543.12981400001
2023-03-29,15:17:13.000,88,11079193,13405,0,1680103032,13116.687135149994,52.61675018999813,53543.12981400001
2023-03-29,15:17:14.000,88,11079341,13405,0,1680103033,13116.77470717999,52.6519958400022,53543.07391704
2023-03-29,15:17:15.000,88,11079195,13325,0,1680103034,13116.83533396999,52.63084845000412,53543.1647496
2023-03-29,15:17:16.000,88,11079240,13205,0,1680103035,13116.81512503999,52.694290619998355,53543.08789128
2023-03-29,15:17:17.000,88,11079198,13245,0,1680103036,13116.87575182999,52.60265192999941,53543.18571096
2023-03-29,15:17:18.000,88,11079106,13365,0,1680103037,13116.922906,52.70838888000435,53543.22064656001
2023-03-29,15:17:19.000,88,11079205,13565,0,1680103038,13116.84207028,52.68019235999964,53543.12981400001
2023-03-29,15:17:20.000,88,11079163,13445,0,1680103039,13116.889224449995,52.70838888000435,53543.21365944
2023-03-29,15:17:21.000,88,11079265,13685,0,1680103040,13116.82186135,52.757732789999864,53543.12282688
2023-03-29,15:17:22.000,88,11079239,13365,0,1680103041,13116.90269707,52.750683660000504,53543.17872384001
2023-03-29,15:17:23.000,88,11079208,13405,0,1680103042,13116.84207028,52.77183104999858,53543.325453360005
2023-03-29,15:17:24.000,88,11079182,13445,0,1680103043,13116.98353279,52.792978440003935,53543.15077536001
2023-03-29,15:17:25.000,88,11079064,13605,0,1680103044,13116.949851239995,52.792978440003935,53543.19968520001
2023-03-29,15:17:26.000,88,11079153,13525,0,1680103045,13116.98353279,52.77183104999858,53543.29051776
2023-03-29,15:17:27.000,88,11079323,13525,0,1680103046,13116.93637861999,52.82822409000073,53543.22064656001
2023-03-29,15:17:28.000,88,11079247,13245,0,1680103047,13117.04415958,52.83527322000009,53543.22064656001
2023-03-29,15:17:29.000,88,11079316,13325,0,1680103048,13116.95658754999,52.82117496000137,53543.26955640001
2023-03-29,15:17:30.000,88,11079106,13325,0,1680103049,13117.030686959995,52.87051887000416,53543.24160792
2023-03-29,15:17:31.000,88,11079209,13365,0,1680103050,13117.10478637,52.84232234999945,53543.24859504001
2023-03-29,15:17:32.000,88,11079319,13485,0,1680103051,13117.131731609996,52.84232234999945,53543.40231168
2023-03-29,15:17:33.000,88,11079173,13285,0,1680103052,13117.091313749996,52.81412583000201,53543.29750488001
2023-03-29,15:17:34.000,88,11079317,13365,0,1680103053,13117.071104819996,52.8634697400048,53543.31147912
2023-03-29,15:17:35.000,88,11079172,13565,0,1680103054,13117.09805005999,52.87756800000352,53543.40231168
2023-03-29,15:17:36.000,88,11079390,13245,0,1680103055,13117.07784112999,52.82117496000137,53543.40231168
2023-03-29,15:17:37.000,88,11079312,13405,0,1680103056,13117.08457744,52.83527322000009,53543.304492
2023-03-29,15:17:38.000,88,11079140,13205,0,1680103057,13117.11825898999,52.95510843000375,53543.29051776
2023-03-29,15:17:39.000,88,11079208,13205,0,1680103058,13117.178885779991,52.919862779999676,53543.31846624001
2023-03-29,15:17:40.000,88,11079379,13365,0,1680103059,13117.178885779991,52.983304950001184,53543.40231168
2023-03-29,15:17:41.000,88,11079135,13285,0,1680103060,13117.306875670001,52.91281365000032,53543.38135032
2023-03-29,15:17:42.000,88,11079231,13245,0,1680103061,13117.219303639991,52.969206690002466,53543.444234400005
2023-03-29,15:17:43.000,88,11079257,13405,0,1680103062,13117.273194119996,52.94805930000439,53543.34641472001
2023-03-29,15:17:44.000,88,11079104,13325,0,1680103063,13117.252985189996,52.9974032099999,53543.36737608001
2023-03-29,15:17:45.000,88,11079216,13285,0,1680103064,13117.306875670001,52.976255820001825,53543.304492
2023-03-29,15:17:46.000,88,11079192,13445,0,1680103065,13117.300139359992,53.06084538000141,53543.33244048
2023-03-29,15:17:47.000,88,11079301,13445,0,1680103066,13117.300139359992,52.95510843000375,53543.34641472001
2023-03-29,15:17:48.000,88,11079331,13325,0,1680103067,13117.367502460002,53.096091029998206,53543.29750488001
2023-03-29,15:17:49.000,88,11079197,13365,0,1680103068,13117.347293530001,52.99035408000054,53543.2346208
2023-03-29,15:17:50.000,88,11079167,13405,0,1680103069,13117.455074489997,53.01855059999798,53543.43026016
2023-03-29,15:17:51.000,88,11079116,13285,0,1680103070,13117.455074489997,53.07494364000013,53543.43724728001
2023-03-29,15:17:52.000,88,11079131,13285,0,1680103071,13117.495492349997,53.06084538000141,53543.444234400005
2023-03-29,15:17:53.000,88,11079211,13405,0,1680103072,13117.468547110002,53.13838581000164,53543.31147912
2023-03-29,15:17:54.000,88,11079287,13485,0,1680103073,13117.482019729992,53.025599730004615,53543.47218288
2023-03-29,15:17:55.000,88,11079360,13365,0,1680103074,13117.522437589992,53.096091029998206,53543.4092988
2023-03-29,15:17:56.000,88,11079231,13365,0,1680103075,13117.542646519993,53.04674712000269,53543.5490412
2023-03-29,15:17:57.000,88,11079136,13365,0,1680103076,13117.542646519993,53.08904189999885,53543.43026016
2023-03-29,15:17:58.000,88,11079091,13245,0,1680103077,13117.636954859998,53.08904189999885,53543.51410560001
2023-03-29,15:17:59.000,88,11079259,13765,0,1680103078,13117.562855449993,53.13838581000164,53543.52109272
2023-03-29,15:18:00.000,88,11079362,13085,0,1680103079,13117.643691169993,52.9974032099999,53543.43026016
2023-03-29,15:18:01.000,88,11079154,13205,0,1680103080,13117.636954859998,53.025599730004615,53543.41628592001
2023-03-29,15:18:02.000,88,11079253,13445,0,1680103081,13117.657163789998,53.025599730004615,53543.542054080004
2023-03-29,15:18:03.000,88,11079232,13405,0,1680103082,13117.643691169993,53.08199276999949,53543.52807984
2023-03-29,15:18:04.000,88,11079313,13245,0,1680103083,13117.690845339988,53.07494364000013,53543.57000256
2023-03-29,15:18:05.000,88,11079325,13285,0,1680103084,13117.684109029993,53.06789451000077,53543.55602832001
2023-03-29,15:18:06.000,88,11079199,13605,0,1680103085,13117.724526889993,53.03969799000333,53543.63987376
2023-03-29,15:18:07.000,88,11079229,13685,0,1680103086,13117.778417369998,53.01855059999798,53543.611925280005
2023-03-29,15:18:08.000,88,11079318,13485,0,1680103087,13117.791889989989,53.07494364000013,53543.611925280005
2023-03-29,15:18:09.000,88,11079038,13325,0,1680103088,13117.805362609994,53.08199276999949,53543.57000256
2023-03-29,15:18:10.000,88,11079137,13485,0,1680103089,13117.818835229999,53.08199276999949,53543.64686088
2023-03-29,15:18:11.000,88,11079219,13445,0,1680103090,13117.852516779989,53.13133668000228,53543.674809359996
2023-03-29,15:18:12.000,88,11079162,13365,0,1680103091,13117.91314356999,53.08199276999949,53543.74468056
2023-03-29,15:18:13.000,88,11079159,13485,0,1680103092,13117.89293463999,53.18068058999779,53543.66782224
2023-03-29,15:18:14.000,88,11079199,13405,0,1680103093,13117.940088809999,53.13133668000228,53543.6887836
2023-03-29,15:18:15.000,88,11079140,13485,0,1680103094,13117.97377035999,53.18772972000443,53543.65384800001
2023-03-29,15:18:16.000,88,11079292,13445,0,1680103095,13118.068078699995,53.12428755000292,53543.563015440006
2023-03-29,15:18:17.000,88,11079161,13405,0,1680103096,13118.01418821999,53.13133668000228,53543.71673208
2023-03-29,15:18:18.000,88,11079193,13365,0,1680103097,13117.987242979994,53.18772972000443,53543.80057752001
2023-03-29,15:18:19.000,88,11079300,13325,0,1680103098,13117.967034049994,53.22297537000122,53543.69577072
2023-03-29,15:18:20.000,88,11079188,13285,0,1680103099,13117.987242979994,53.13133668000228,53543.66782224
2023-03-29,15:18:21.000,88,11079221,13485,0,1680103100,13118.04113346,53.27231928000401,53543.82153888001
2023-03-29,15:18:22.000,88,11079278,13365,0,1680103101,13118.10176025,53.25117188999866,53543.83551312
2023-03-29,15:18:23.000,88,11079115,13165,0,1680103102,13118.14217811,53.194778850003786,53543.74468056
2023-03-29,15:18:24.000,88,11079050,13365,0,1680103103,13118.128705489995,53.27231928000401,53543.73769344
2023-03-29,15:18:25.000,88,11079097,13125,0,1680103104,13118.10176025,53.23002450000058,53543.66782224
2023-03-29,15:18:26.000,88,11079214,13605,0,1680103105,13118.14217811,53.25822101999802,53543.77262904001
2023-03-29,15:18:27.000,88,11079134,13565,0,1680103106,13118.229750139995,53.34281058000488,53543.779616160005
2023-03-29,15:18:28.000,88,11079218,13165,0,1680103107,13118.16238704,53.23002450000058,53543.828526000005
2023-03-29,15:18:29.000,88,11079224,13685,0,1680103108,13118.21627751999,53.34281058000488,53543.73769344
2023-03-29,15:18:30.000,88,11079329,13365,0,1680103109,13118.310585859996,53.30756493000081,53543.81455176
2023-03-29,15:18:31.000,88,11079172,13365,0,1680103110,13118.30384955,53.335761449998245,53543.8634616
2023-03-29,15:18:32.000,88,11079287,13285,0,1680103111,13118.377948959991,53.26527015000465,53543.91237144
2023-03-29,15:18:33.000,88,11079363,13205,0,1680103112,13118.330794789996,53.194778850003786,53543.80057752001
2023-03-29,15:18:34.000,88,11079206,13605,0,1680103113,13118.31732216999,53.27231928000401,53543.85647448
2023-03-29,15:18:35.000,88,11079076,13485,0,1680103114,13118.371212649996,53.41330187999847,53543.77262904001
2023-03-29,15:18:36.000,88,11079071,13405,0,1680103115,13118.452048369996,53.36395797000296,53543.82153888001
2023-03-29,15:18:37.000,88,11079151,13285,0,1680103116,13118.465520990001,53.427400140004465,53543.96128128
2023-03-29,15:18:38.000,88,11079106,13485,0,1680103117,13118.505938850001,53.385105360001035,53543.9333328
2023-03-29,15:18:39.000,88,11079306,13445,0,1680103118,13118.553093019997,53.4555966600019,53543.81455176
2023-03-29,15:18:40.000,88,11079236,13245,0,1680103119,13118.600247189992,53.392154490000394,53543.97525552
2023-03-29,15:18:41.000,88,11079204,13725,0,1680103120,13118.674346599997,53.4908423099987,53543.97525552
2023-03-29,15:18:42.000,88,11079371,13405,0,1680103121,13118.640665049992,53.371007100002316,53543.9333328
2023-03-29,15:18:43.000,88,11079266,13205,0,1680103122,13118.674346599997,53.54018622000149,53543.91237144
2023-03-29,15:18:44.000,88,11079285,13245,0,1680103123,13118.728237080002,53.554284480000206,53543.898397200006
2023-03-29,15:18:45.000,88,11079312,13365,0,1680103124,13118.815809109998,53.58953013000428,53543.842500239996
2023-03-29,15:18:46.000,88,11079130,13205,0,1680103125,13118.862963279993,53.52608796000277,53544.08006232
2023-03-29,15:18:47.000,88,11079296,13445,0,1680103126,13118.903381139993,53.54723535000085,53543.89141008001
2023-03-29,15:18:48.000,88,11079208,12925,0,1680103127,13118.943798999993,53.54723535000085,53543.95429416
2023-03-29,15:18:49.000,88,11079295,13445,0,1680103128,13118.869699589988,53.65297229999851,53543.898397200006
2023-03-29,15:18:50.000,88,11079149,13445,0,1680103129,13119.044843649994,53.59657926000364,53544.003204
2023-03-29,15:18:51.000,88,11079266,13245,0,1680103130,13119.091997819989,53.610677520002355,53544.10801080001
2023-03-29,15:18:52.000,88,11079221,13605,0,1680103131,13119.105470439994,53.603628390002996,53544.05211384
2023-03-29,15:18:53.000,88,11079197,13405,0,1680103132,13119.17956985,53.63182491000043,53544.13595928001
2023-03-29,15:18:54.000,88,11079217,13285,0,1680103133,13119.21325139999,53.62477578000107,53544.114997920005
2023-03-29,15:18:55.000,88,11079201,13245,0,1680103134,13119.27387818999,53.68821795000258,53544.10102368
2023-03-29,15:18:56.000,88,11079280,13325,0,1680103135,13119.24019664,53.66002142999787,53544.10102368
2023-03-29,15:18:57.000,88,11079228,13365,0,1680103136,13119.36145022,53.65297229999851,53544.10801080001
2023-03-29,15:18:58.000,88,11079150,13405,0,1680103137,13119.408604389995,53.71641447000002,53544.14993352
2023-03-29,15:18:59.000,88,11079113,13525,0,1680103138,13119.33450497999,53.81510228999832,53544.12198504
2023-03-29,15:19:00.000,88,11079222,13245,0,1680103139,13119.449022249995,53.7023162100013,53544.2477532
2023-03-29,15:19:01.000,88,11079335,13365,0,1680103140,13119.39513176999,53.8010040299996,53544.14993352
2023-03-29,15:19:02.000,88,11079252,13405,0,1680103141,13119.577012139991,53.75870925000345,53544.212817600004
2023-03-29,15:19:03.000,88,11079291,13165,0,1680103142,13119.56353952,53.87149533000047,53544.19185624
2023-03-29,15:19:04.000,88,11079248,13325,0,1680103143,13119.597221069991,53.85034794000239,53544.32461152001
2023-03-29,15:19:05.000,88,11079057,13405,0,1680103144,13119.570275829996,53.85739707000175,53544.177881999996
2023-03-29,15:19:06.000,88,11079110,13565,0,1680103145,13119.610693689996,53.793954900000244,53544.30365016001
2023-03-29,15:19:07.000,88,11079309,13445,0,1680103146,13119.678056789991,53.730512729998736,53544.29666304
2023-03-29,15:19:08.000,88,11079039,13325,0,1680103147,13119.711738339996,53.836249680003675,53544.30365016001
2023-03-29,15:19:09.000,88,11079199,13445,0,1680103148,13119.731947269996,53.793954900000244,53544.3176244
2023-03-29,15:19:10.000,88,11079265,13485,0,1680103149,13119.772365129997,53.786905770000885,53544.37352136001
2023-03-29,15:19:11.000,88,11079105,13405,0,1680103150,13119.772365129997,53.963134019999416,53544.401469840006
2023-03-29,15:19:12.000,88,11079186,13325,0,1680103151,13119.806046680002,53.843298810003034,53544.3176244
2023-03-29,15:19:13.000,88,11079213,13485,0,1680103152,13119.853200849997,53.843298810003034,53544.41544408
2023-03-29,15:19:14.000,88,11079259,13485,0,1680103153,13119.846464540002,53.843298810003034,53544.40845696
2023-03-29,15:19:15.000,88,11079277,13125,0,1680103154,13119.907091330002,53.93493750000198,53544.380508480004
2023-03-29,15:19:16.000,88,11079152,13165,0,1680103155,13119.913827639997,53.89264271999855,53544.401469840006
2023-03-29,15:19:17.000,88,11079077,13485,0,1680103156,13119.987927050002,53.99133054000413,53544.46435392
2023-03-29,15:19:18.000,88,11079191,13485,0,1680103157,13120.075499079998,53.92788837000262,53544.499289520005
2023-03-29,15:19:19.000,88,11079190,13245,0,1680103158,13120.055290149998,53.86444620000111,53544.42243120001
2023-03-29,15:19:20.000,88,11079185,13565,0,1680103159,13120.068762770003,53.92083924000326,53544.401469840006
2023-03-29,15:19:21.000,88,11079215,13445,0,1680103160,13120.109180629988,53.95608489000006,53544.47832816
2023-03-29,15:19:22.000,88,11079105,13285,0,1680103161,13120.216961589998,53.9490357600007,53544.48531528
2023-03-29,15:19:23.000,88,11079305,13445,0,1680103162,13120.230434209989,53.87149533000047,53544.43640544
2023-03-29,15:19:24.000,88,11079076,13525,0,1680103163,13120.196752659998,53.90674098000454,53544.450379680005
2023-03-29,15:19:25.000,88,11079211,13285,0,1680103164,13120.230434209989,53.92788837000262,53544.52025088001
2023-03-29,15:19:26.000,88,11079306,13605,0,1680103165,13120.136125869998,53.95608489000006,53544.41544408
2023-03-29,15:19:27.000,88,11079354,13445,0,1680103166,13120.210225279989,53.970183149998775,53544.380508480004
2023-03-29,15:19:28.000,88,11079263,13245,0,1680103167,13120.277588379999,53.93493750000198,53544.49230240001
2023-03-29,15:19:29.000,88,11079212,13405,0,1680103168,13120.358424099999,53.9137901100039,53544.53422512
2023-03-29,15:19:30.000,88,11079212,13405,0,1680103169,13120.284324689994,53.963134019999416,53544.513263759996
2023-03-29,15:19:31.000,88,11079211,13365,0,1680103170,13120.33147885999,53.92788837000262,53544.44339256001
2023-03-29,15:19:32.000,88,11079135,13605,0,1680103171,13120.35168778999,53.970183149998775,53544.65300616
2023-03-29,15:19:33.000,88,11079356,13285,0,1680103172,13120.385369339994,53.977232279998134,53544.680954639996
2023-03-29,15:19:34.000,88,11079219,13605,0,1680103173,13120.41231457999,53.99133054000413,53544.70890312001
2023-03-29,15:19:35.000,88,11079192,13405,0,1680103174,13120.365160409994,53.89969184999791,53544.5971092
2023-03-29,15:19:36.000,88,11079263,13205,0,1680103175,13120.37189671999,53.92788837000262,53544.6320448
2023-03-29,15:19:37.000,88,11079128,13205,0,1680103176,13120.344951479994,53.93493750000198,53544.64601904
2023-03-29,15:19:38.000,88,11079007,13405,0,1680103177,13120.45273243999,53.99133054000413,53544.68794176001
2023-03-29,15:19:39.000,88,11079306,13365,0,1680103178,13120.425787199994,53.99133054000413,53544.62505768
2023-03-29,15:19:40.000,88,11079114,13525,0,1680103179,13120.37189671999,53.99837967000349,53544.61108344001
2023-03-29,15:19:41.000,88,11079279,13725,0,1680103180,13120.43925982,54.019527060001565,53544.75082584
2023-03-29,15:19:42.000,88,11079261,13365,0,1680103181,13120.47294136999,54.012477930002206,53544.68794176001
2023-03-29,15:19:43.000,88,11079274,13325,0,1680103182,13120.41905089,53.90674098000454,53544.68794176001
2023-03-29,15:19:44.000,88,11079090,13205,0,1680103183,13120.324742549994,53.93493750000198,53544.61108344001
2023-03-29,15:19:45.000,88,11079261,13125,0,1680103184,13120.318006239999,54.068870970004355,53544.65999328001
2023-03-29,15:19:46.000,88,11079171,13685,0,1680103185,13120.47294136999,53.99837967000349,53544.65999328001
2023-03-29,15:19:47.000,88,11079293,13445,0,1680103186,13120.425787199994,53.98428141000477,53544.72287736
2023-03-29,15:19:48.000,88,11079233,13445,0,1680103187,13120.385369339994,53.98428141000477,53544.715890240004
2023-03-29,15:19:49.000,88,11079208,13445,0,1680103188,13120.41905089,53.95608489000006,53544.63903192001
2023-03-29,15:19:50.000,88,11079256,13365,0,1680103189,13120.45946875,54.012477930002206,53544.76480008
2023-03-29,15:19:51.000,88,11079245,13285,0,1680103190,13120.43925982,53.99133054000413,53544.74383872
2023-03-29,15:19:52.000,88,11079139,13325,0,1680103191,13120.45946875,53.977232279998134,53544.65999328001
2023-03-29,15:19:53.000,88,11079199,13245,0,1680103192,13120.41231457999,53.95608489000006,53544.715890240004
2023-03-29,15:19:54.000,88,11079202,13645,0,1680103193,13120.378633029999,53.977232279998134,53544.666980400005
2023-03-29,15:19:55.000,88,11079265,13405,0,1680103194,13120.385369339994,53.95608489000006,53544.680954639996
2023-03-29,15:19:56.000,88,11079308,13605,0,1680103195,13120.466205059995,54.012477930002206,53544.76480008
2023-03-29,15:19:57.000,88,11079101,13365,0,1680103196,13120.526831849995,53.9137901100039,53544.75781296001
2023-03-29,15:19:58.000,88,11079312,13765,0,1680103197,13120.526831849995,53.92083924000326,53544.701916
2023-03-29,15:19:59.000,88,11079098,13405,0,1680103198,13120.486413989995,53.93493750000198,53544.736851600006
2023-03-29,15:20:00.000,88,11079173,13485,0,1680103199,13120.425787199994,53.98428141000477,53544.65999328001
2023-03-29,15:20:01.000,88,11079330,13525,0,1680103200,13120.47967768,53.970183149998775,53544.715890240004
2023-03-29,15:20:02.000,88,11079214,13285,0,1680103201,13120.547040779995,53.843298810003034,53544.76480008
2023-03-29,15:20:03.000,88,11079128,13405,0,1680103202,13120.49315029999,53.87149533000047,53544.848645519996
2023-03-29,15:20:04.000,88,11079047,13525,0,1680103203,13120.51335922999,53.86444620000111,53544.715890240004
2023-03-29,15:20:05.000,88,11079319,13205,0,1680103204,13120.54030447,53.8010040299996,53544.736851600006
2023-03-29,15:20:06.000,88,11079176,13365,0,1680103205,13120.627876499995,53.80805315999896,53544.848645519996
2023-03-29,15:20:07.000,88,11079243,13325,0,1680103206,13120.47294136999,53.76575838000281,53544.72986448001
2023-03-29,15:20:08.000,88,11079217,13365,0,1680103207,13120.60093126,53.71641447000002,53544.736851600006
2023-03-29,15:20:09.000,88,11079300,13525,0,1680103208,13120.506622919995,53.730512729998736,53544.81370992
2023-03-29,15:20:10.000,88,11079160,13405,0,1680103209,13120.52009554,53.836249680003675,53544.75082584
2023-03-29,15:20:11.000,88,11079165,13245,0,1680103210,13120.607667569995,53.72346359999938,53544.65999328001
2023-03-29,15:20:12.000,88,11079187,13245,0,1680103211,13120.607667569995,53.65297229999851,53544.848645519996
2023-03-29,15:20:13.000,88,11079270,13405,0,1680103212,13120.648085429995,53.63182491000043,53544.89056824
2023-03-29,15:20:14.000,88,11079182,13445,0,1680103213,13120.66155805,53.667070560004504,53544.72986448001
2023-03-29,15:20:15.000,88,11079266,13405,0,1680103214,13120.62114019,53.51903883000341,53544.834671280005
2023-03-29,15:20:16.000,88,11079207,13525,0,1680103215,13120.627876499995,53.65297229999851,53544.848645519996
2023-03-29,15:20:17.000,88,11079291,13405,0,1680103216,13120.62114019,53.554284480000206,53544.86960688
2023-03-29,15:20:18.000,88,11079230,13285,0,1680103217,13120.587458639995,53.46969492000062,53544.89056824
2023-03-29,15:20:19.000,88,11079306,13405,0,1680103218,13120.59419494999,53.42035100999783,53544.7717872
2023-03-29,15:20:20.000,88,11079182,13405,0,1680103219,13120.69523959999,53.46264579000126,53544.8416584
2023-03-29,15:20:21.000,88,11079225,13325,0,1680103220,13120.668294359995,53.31461406000017,53544.9115296
2023-03-29,15:20:22.000,88,11079189,13645,0,1680103221,13120.73565745999,53.392154490000394,53544.93947808
2023-03-29,15:20:23.000,88,11079228,13405,0,1680103222,13120.74239377,53.385105360001035,53544.89755536001
2023-03-29,15:20:24.000,88,11079161,13405,0,1680103223,13120.668294359995,53.34985971000424,53544.77877432001
2023-03-29,15:20:25.000,88,11079319,13445,0,1680103224,13120.69523959999,53.39920361999975,53544.848645519996
2023-03-29,15:20:26.000,88,11079262,13365,0,1680103225,13120.70197591,53.321663189999526,53544.89056824
2023-03-29,15:20:27.000,88,11079227,13445,0,1680103226,13120.688503289995,53.27936841000337,53544.87659400001
2023-03-29,15:20:28.000,88,11079194,13245,0,1680103227,13120.69523959999,53.26527015000465,53544.9115296
2023-03-29,15:20:29.000,88,11079239,13605,0,1680103228,13120.708712219996,53.2441227599993,53544.89755536001
2023-03-29,15:20:30.000,88,11079157,13405,0,1680103229,13120.7626027,53.21592624000186,53544.9115296
2023-03-29,15:20:31.000,88,11079207,13285,0,1680103230,13120.73565745999,53.18068058999779,53544.92550384001
2023-03-29,15:20:32.000,88,11079220,13365,0,1680103231,13120.749130079996,53.145434940000996,53544.86261976
2023-03-29,15:20:33.000,88,11079256,13365,0,1680103232,13120.66155805,53.16658232999907,53544.91851672
2023-03-29,15:20:34.000,88,11079220,13245,0,1680103233,13120.69523959999,53.096091029998206,53544.91851672
2023-03-29,15:20:35.000,88,11079238,13365,0,1680103234,13120.708712219996,53.07494364000013,53544.98838792
2023-03-29,15:20:36.000,88,11079223,13485,0,1680103235,13120.66155805,53.13133668000228,53544.92550384001
2023-03-29,15:20:37.000,88,11079173,13525,0,1680103236,13120.67503066999,53.08199276999949,53545.05825912
2023-03-29,15:20:38.000,88,11079275,13685,0,1680103237,13120.708712219996,53.06789451000077,53544.96043944
2023-03-29,15:20:39.000,88,11079270,13165,0,1680103238,13120.61440387999,53.06084538000141,53544.92550384001
2023-03-29,15:20:40.000,88,11079078,13325,0,1680103239,13120.63461280999,53.03969799000333,53544.98838792
2023-03-29,15:20:41.000,88,11079168,13285,0,1680103240,13120.5605134,53.025599730004615,53544.91851672
2023-03-29,15:20:42.000,88,11079122,13165,0,1680103241,13120.62114019,52.95510843000375,53544.96043944
2023-03-29,15:20:43.000,88,11079272,13405,0,1680103242,13120.57398601999,52.976255820001825,53545.03729776
2023-03-29,15:20:44.000,88,11079227,13285,0,1680103243,13120.587458639995,52.91281365000032,53544.93249096
2023-03-29,15:20:45.000,88,11079161,13325,0,1680103244,13120.5605134,52.91281365000032,53544.93947808
2023-03-29,15:20:46.000,88,11079146,13445,0,1680103245,13120.62114019,52.85642060999817,53544.99537504001
2023-03-29,15:20:47.000,88,11079260,13245,0,1680103246,13120.5605134,52.83527322000009,53544.99537504001
2023-03-29,15:20:48.000,88,11079224,13325,0,1680103247,13120.49988661,52.80707670000265,53544.96742656
2023-03-29,15:20:49.000,88,11079182,13405,0,1680103248,13120.445996129994,52.81412583000201,53544.96742656
2023-03-29,15:20:50.000,88,11079182,13565,0,1680103249,13120.41905089,52.743634530001145,53544.86960688
2023-03-29,15:20:51.000,88,11079200,13405,0,1680103250,13120.43925982,52.72248714000307,53544.9814008
2023-03-29,15:20:52.000,88,11079189,13405,0,1680103251,13120.49315029999,52.70838888000435,53545.0163364
2023-03-29,15:20:53.000,88,11079182,13485,0,1680103252,13120.41905089,52.65904497000156,53545.00934928
2023-03-29,15:20:54.000,88,11079241,13445,0,1680103253,13120.39884196,52.66609410000092,53544.98838792
2023-03-29,15:20:55.000,88,11079264,13605,0,1680103254,13120.39210564999,52.63084845000412,53545.00934928
2023-03-29,15:20:56.000,88,11079216,13365,0,1680103255,13120.358424099999,52.54625889000454,53545.02332352001
2023-03-29,15:20:57.000,88,11079248,13285,0,1680103256,13120.358424099999,52.54625889000454,53545.072233360006
2023-03-29,15:20:58.000,88,11079214,13605,0,1680103257,13120.270852069989,52.461669329997676,53545.002362160005
2023-03-29,15:20:59.000,88,11079230,13565,0,1680103258,13120.264115759994,52.518062369999825,53544.9115296
2023-03-29,15:21:00.000,88,11079268,13445,0,1680103259,13120.270852069989,52.50396411000111,53544.93249096
2023-03-29,15:21:01.000,88,11079229,13565,0,1680103260,13120.35168778999,52.41937455000152,53544.99537504001
2023-03-29,15:21:02.000,88,11079192,13445,0,1680103261,13120.291060999989,52.37707976999809,53544.97441368001
2023-03-29,15:21:03.000,88,11079185,13205,0,1680103262,13120.264115759994,52.42642368000088,53544.953452320005
2023-03-29,15:21:04.000,88,11079254,13605,0,1680103263,13120.196752659998,52.32068673000322,53544.86960688
2023-03-29,15:21:05.000,88,11079229,13445,0,1680103264,13120.176543729998,52.334784990001936,53544.93249096
2023-03-29,15:21:06.000,88,11079231,13325,0,1680103265,13120.176543729998,52.32068673000322,53544.99537504001
2023-03-29,15:21:07.000,88,11079241,13405,0,1680103266,13120.196752659998,52.299539339997864,53544.99537504001
2023-03-29,15:21:08.000,88,11079215,13485,0,1680103267,13120.109180629988,52.27839194999979,53544.953452320005
2023-03-29,15:21:09.000,88,11079209,13365,0,1680103268,13120.048553840003,52.25724456000171,53544.93249096
2023-03-29,15:21:10.000,88,11079192,13245,0,1680103269,13120.142862179993,52.22904804000427,53545.03729776
2023-03-29,15:21:11.000,88,11079188,13605,0,1680103270,13120.082235389993,52.20790064999892,53544.9814008
2023-03-29,15:21:12.000,88,11079218,13205,0,1680103271,13120.062026459993,52.21494977999828,53544.96742656
2023-03-29,15:21:13.000,88,11079255,13285,0,1680103272,13120.021608599993,52.23609717000363,53544.89755536001
2023-03-29,15:21:14.000,88,11079276,13325,0,1680103273,13119.981190739993,52.17265500000212,53544.87659400001
2023-03-29,15:21:15.000,88,11079175,13245,0,1680103274,13119.927300260002,52.17265500000212,53544.85563264001
2023-03-29,15:21:16.000,88,11079243,13285,0,1680103275,13120.021608599993,52.109212830000615,53544.96742656
2023-03-29,15:21:17.000,88,11079211,13325,0,1680103276,13119.927300260002,52.158556740003405,53544.86960688
2023-03-29,15:21:18.000,88,11079170,13245,0,1680103277,13119.994663359998,52.052819789998466,53544.96043944
2023-03-29,15:21:19.000,88,11079240,13485,0,1680103278,13119.873409779997,52.12331108999933,53544.8416584
2023-03-29,15:21:20.000,88,11079277,13525,0,1680103279,13119.866673470002,52.052819789998466,53544.86960688
2023-03-29,15:21:21.000,88,11079241,13285,0,1680103280,13119.839728229992,52.03167240000039,53544.86960688
2023-03-29,15:21:22.000,88,11079188,13325,0,1680103281,13119.812782989997,51.99642675000359,53544.8416584
2023-03-29,15:21:23.000,88,11079281,13285,0,1680103282,13119.725210960001,51.99642675000359,53544.80672280001
2023-03-29,15:21:24.000,88,11079256,13365,0,1680103283,13119.718474649992,51.9470828400008,53544.8416584
2023-03-29,15:21:25.000,88,11079140,13445,0,1680103284,13119.711738339996,51.86954241000058,53544.904542480006
2023-03-29,15:21:26.000,88,11079187,13245,0,1680103285,13119.698265719991,51.83429676000378,53544.94646520001
2023-03-29,15:21:27.000,88,11079297,13205,0,1680103286,13119.691529409996,51.82019849999779,53544.92550384001
2023-03-29,15:21:28.000,88,11079168,13405,0,1680103287,13119.684793100001,51.82019849999779,53544.87659400001
2023-03-29,15:21:29.000,88,11079254,13365,0,1680103288,13119.60395738,51.756756330003554,53544.785761440005
2023-03-29,15:21:30.000,88,11079237,13325,0,1680103289,13119.529857969996,51.707412420000765,53544.79973568
2023-03-29,15:21:31.000,88,11079240,13605,0,1680103290,13119.590484759996,51.66511764000461,53544.82768416001
2023-03-29,15:21:32.000,88,11079197,13525,0,1680103291,13119.62416631,51.6016754700031,53544.85563264001
2023-03-29,15:21:33.000,88,11079212,13405,0,1680103292,13119.55680320999,51.60872460000246,53544.79973568
2023-03-29,15:21:34.000,88,11079239,13285,0,1680103293,13119.509649039996,51.58052807999775,53544.77877432001
2023-03-29,15:21:35.000,88,11079213,13285,0,1680103294,13119.53659427999,51.51003678000416,53544.79973568
2023-03-29,15:21:36.000,88,11079255,13445,0,1680103295,13119.42207701,51.517085910003516,53544.7717872
2023-03-29,15:21:37.000,88,11079174,13605,0,1680103296,13119.46249487,51.467742000000726,53544.76480008
2023-03-29,15:21:38.000,88,11079172,13405,0,1680103297,13119.47596748999,51.49593851999816,53544.8416584
2023-03-29,15:21:39.000,88,11079177,13765,0,1680103298,13119.388395459995,51.42544722000457,53544.65999328001
2023-03-29,15:21:40.000,88,11079165,13525,0,1680103299,13119.39513176999,51.467742000000726,53544.77877432001
2023-03-29,15:21:41.000,88,11079208,13365,0,1680103300,13119.41534069999,51.34085765999771,53544.834671280005
2023-03-29,15:21:42.000,88,11079177,13405,0,1680103301,13119.44228594,51.36200505000306,53544.785761440005
2023-03-29,15:21:43.000,88,11079288,13365,0,1680103302,13119.36145022,51.31266114000027,53544.72986448001
2023-03-29,15:21:44.000,88,11079231,13245,0,1680103303,13119.30082343,51.36905418000242,53544.68794176001
2023-03-29,15:21:45.000,88,11079247,13565,0,1680103304,13119.31429604999,51.291513750002196,53544.75781296001
2023-03-29,15:21:46.000,88,11079139,13405,0,1680103305,13119.2806145,51.298562880001555,53544.75082584
2023-03-29,15:21:47.000,88,11079238,13165,0,1680103306,13119.27387818999,51.31266114000027,53544.76480008
2023-03-29,15:21:48.000,88,11079176,13845,0,1680103307,13119.24019664,51.28446462000284,53544.76480008
2023-03-29,15:21:49.000,88,11079104,13365,0,1680103308,13119.21998771,51.298562880001555,53544.74383872
2023-03-29,15:21:50.000,88,11079200,13325,0,1680103309,13119.246932949995,51.256268099998124,53544.79973568
2023-03-29,15:21:51.000,88,11079221,13445,0,1680103310,13119.246932949995,51.249218969998765,53544.68794176001
2023-03-29,15:21:52.000,88,11079176,13525,0,1680103311,13119.21998771,51.19987506000325,53544.715890240004
2023-03-29,15:21:53.000,88,11079120,13285,0,1680103312,13119.159360919999,51.22807158000069,53544.666980400005
2023-03-29,15:21:54.000,88,11079123,13485,0,1680103313,13119.166097229994,51.1787276699979,53544.72287736
2023-03-29,15:21:55.000,88,11079170,13445,0,1680103314,13119.15262460999,51.18577680000453,53544.736851600006
2023-03-29,15:21:56.000,88,11079182,13405,0,1680103315,13119.15262460999,51.16462940999918,53544.79274856
2023-03-29,15:21:57.000,88,11079202,13485,0,1680103316,13119.139151989999,51.15053115000046,53544.736851600006
2023-03-29,15:21:58.000,88,11079285,13405,0,1680103317,13119.159360919999,51.16462940999918,53544.736851600006
2023-03-29,15:21:59.000,88,11079188,13525,0,1680103318,13119.105470439994,51.1434820200011,53544.68794176001
2023-03-29,15:22:00.000,88,11079234,13405,0,1680103319,13119.091997819989,51.15758027999982,53544.736851600006
2023-03-29,15:22:01.000,88,11079193,13605,0,1680103320,13119.044843649994,51.13643289000174,53544.72287736
2023-03-29,15:22:02.000,88,11079257,13365,0,1680103321,13119.044843649994,51.080039849999594,53544.64601904
2023-03-29,15:22:03.000,88,11079211,13485,0,1680103322,13119.024634719994,51.122334630003024,53544.618070560005
2023-03-29,15:22:04.000,88,11079140,13325,0,1680103323,13119.091997819989,51.15053115000046,53544.72986448001
2023-03-29,15:22:05.000,88,11079180,13245,0,1680103324,13119.125679369994,51.10118723999767,53544.75082584
2023-03-29,15:22:06.000,88,11079252,13445,0,1680103325,13119.13241567999,51.115285500003665,53544.77877432001
2023-03-29,15:22:07.000,88,11079132,13325,0,1680103326,13119.085261509994,51.12938376000238,53544.715890240004
2023-03-29,15:22:08.000,88,11079260,13445,0,1680103327,13119.011162099989,51.072990720000234,53544.64601904
2023-03-29,15:22:09.000,88,11079224,13525,0,1680103328,13119.038107339999,51.115285500003665,53544.63903192001
2023-03-29,15:22:10.000,88,11079239,13445,0,1680103329,13119.017898409998,51.108236370004306,53544.57614784
2023-03-29,15:22:11.000,88,11079222,13525,0,1680103330,13119.058316269999,51.122334630003024,53544.63903192001
2023-03-29,15:22:12.000,88,11079191,13205,0,1680103331,13119.091997819989,51.09413810999831,53544.72986448001
2023-03-29,15:22:13.000,88,11079181,13245,0,1680103332,13119.098734129999,51.05184333000216,53544.680954639996
2023-03-29,15:22:14.000,88,11079241,13605,0,1680103333,13119.098734129999,51.05184333000216,53544.701916
2023-03-29,15:22:15.000,88,11079247,13285,0,1680103334,13119.044843649994,51.122334630003024,53544.65300616
2023-03-29,15:22:16.000,88,11079199,13645,0,1680103335,13119.065052579994,51.080039849999594,53544.63903192001
2023-03-29,15:22:17.000,88,11079176,13565,0,1680103336,13119.085261509994,51.065941590000875,53544.65300616
2023-03-29,15:22:18.000,88,11079150,13405,0,1680103337,13119.044843649994,51.080039849999594,53544.62505768
2023-03-29,15:22:19.000,88,11079150,13405,0,1680103338,13119.011162099989,51.065941590000875,53544.60409632
2023-03-29,15:22:20.000,88,11079191,13525,0,1680103339,13119.051579959989,51.080039849999594,53544.6320448
2023-03-29,15:22:21.000,88,11079140,13485,0,1680103340,13119.078525199999,51.108236370004306,53544.715890240004
2023-03-29,15:22:22.000,88,11079134,13485,0,1680103341,13119.065052579994,51.058892460001516,53544.715890240004
2023-03-29,15:22:23.000,88,11079149,13445,0,1680103342,13119.004425789994,51.13643289000174,53544.65300616
2023-03-29,15:22:24.000,88,11079152,13685,0,1680103343,13118.957271619998,51.1787276699979,53544.62505768
2023-03-29,15:22:25.000,88,11079145,13645,0,1680103344,13118.997689479998,51.21397332000197,53544.68794176001
2023-03-29,15:22:26.000,88,11079141,13485,0,1680103345,13118.984216859993,51.15053115000046,53544.69492888
2023-03-29,15:22:27.000,88,11079147,13325,0,1680103346,13118.970744239989,51.1787276699979,53544.715890240004
2023-03-29,15:22:28.000,88,11079126,13405,0,1680103347,13118.964007929993,51.21397332000197,53544.62505768
2023-03-29,15:22:29.000,88,11079204,13485,0,1680103348,13118.950535309988,51.21397332000197,53544.69492888
2023-03-29,15:22:30.000,88,11079199,13485,0,1680103349,13118.910117449988,51.22102245000133,53544.68794176001
2023-03-29,15:22:31.000,88,11079182,13445,0,1680103350,13118.903381139993,51.22102245000133,53544.701916
2023-03-29,15:22:32.000,88,11079220,13245,0,1680103351,13118.903381139993,51.242169839999406,53544.65300616
2023-03-29,15:22:33.000,88,11079184,13525,0,1680103352,13118.829281730003,51.31266114000027,53544.618070560005
2023-03-29,15:22:34.000,88,11079150,13525,0,1680103353,13118.822545419993,51.26331723000476,53544.62505768
2023-03-29,15:22:35.000,88,11079220,13445,0,1680103354,13118.788863870002,51.305612010000914,53544.67396752
2023-03-29,15:22:36.000,88,11079222,13445,0,1680103355,13118.815809109998,51.291513750002196,53544.72986448001
2023-03-29,15:22:37.000,88,11079227,13325,0,1680103356,13118.862963279993,51.27741549000348,53544.72986448001
2023-03-29,15:22:38.000,88,11079198,13405,0,1680103357,13118.795600179998,51.31266114000027,53544.70890312001
2023-03-29,15:22:39.000,88,11079184,13285,0,1680103358,13118.755182319997,51.305612010000914,53544.56217360001
2023-03-29,15:22:40.000,88,11079220,13525,0,1680103359,13118.714764459997,51.27036636000412,53544.57614784
2023-03-29,15:22:41.000,88,11079229,13605,0,1680103360,13118.694555529997,51.32675939999899,53544.618070560005
2023-03-29,15:22:42.000,88,11079202,13685,0,1680103361,13118.674346599997,51.291513750002196,53544.618070560005
2023-03-29,15:22:43.000,88,11079160,13605,0,1680103362,13118.654137669997,51.39725069999986,53544.60409632
2023-03-29,15:22:44.000,88,11079230,13525,0,1680103363,13118.573301949997,51.34085765999771,53544.6320448
2023-03-29,15:22:45.000,88,11079246,13405,0,1680103364,13118.606983500002,51.354955920003704,53544.569160720006
2023-03-29,15:22:46.000,88,11079209,13365,0,1680103365,13118.613719809997,51.354955920003704,53544.61108344001
2023-03-29,15:22:47.000,88,11079266,13365,0,1680103366,13118.613719809997,51.37610331000178,53544.55518648
2023-03-29,15:22:48.000,88,11079180,13365,0,1680103367,13118.546356710001,51.33380852999835,53544.5971092
2023-03-29,15:22:49.000,88,11079259,13485,0,1680103368,13118.519411469992,51.34085765999771,53544.58313496
2023-03-29,15:22:50.000,88,11079226,13605,0,1680103369,13118.458784679991,51.36200505000306,53544.569160720006
2023-03-29,15:22:51.000,88,11079156,13365,0,1680103370,13118.499202539992,51.418398089997936,53544.569160720006
2023-03-29,15:22:52.000,88,11079221,13285,0,1680103371,13118.573301949997,51.38315244000114,53544.58313496
2023-03-29,15:22:53.000,88,11079274,13485,0,1680103372,13118.512675159996,51.347906790004345,53544.54121224001
2023-03-29,15:22:54.000,88,11079212,13565,0,1680103373,13118.452048369996,51.36200505000306,53544.43640544
2023-03-29,15:22:55.000,88,11079201,13725,0,1680103374,13118.519411469992,51.3902015700005,53544.499289520005
2023-03-29,15:22:56.000,88,11079216,13525,0,1680103375,13118.445312060001,51.43954548000329,53544.450379680005
2023-03-29,15:22:57.000,88,11079167,13445,0,1680103376,13118.445312060001,51.45364374000201,53544.4573668
2023-03-29,15:22:58.000,88,11079211,13325,0,1680103377,13118.465520990001,51.40429982999922,53544.527238
2023-03-29,15:22:59.000,88,11079144,13485,0,1680103378,13118.445312060001,51.42544722000457,53544.42941832
2023-03-29,15:23:00.000,88,11079143,13485,0,1680103379,13118.398157889991,51.44659461000265,53544.37352136001
2023-03-29,15:23:01.000,88,11079265,13485,0,1680103380,13118.438575749991,51.44659461000265,53544.46435392
2023-03-29,15:23:02.000,88,11079224,13445,0,1680103381,13118.438575749991,51.481840259999444,53544.450379680005
2023-03-29,15:23:03.000,88,11079163,13565,0,1680103382,13118.377948959991,51.517085910003516,53544.43640544
2023-03-29,15:23:04.000,88,11079155,13405,0,1680103383,13118.33753109999,51.4888893899988,53544.35954712
2023-03-29,15:23:05.000,88,11079243,13485,0,1680103384,13118.32405848,51.53823330000159,53544.345572879996
2023-03-29,15:23:06.000,88,11079197,13445,0,1680103385,13118.29711323999,51.55233156000031,53544.42941832
2023-03-29,15:23:07.000,88,11079191,13405,0,1680103386,13118.310585859996,51.6369211199999,53544.39448272001
2023-03-29,15:23:08.000,88,11079187,13445,0,1680103387,13118.290376929996,51.6369211199999,53544.35256000001
2023-03-29,15:23:09.000,88,11079235,13205,0,1680103388,13118.229750139995,51.66511764000461,53544.33858576
2023-03-29,15:23:10.000,88,11079209,13325,0,1680103389,13118.310585859996,51.707412420000765,53544.46435392
2023-03-29,15:23:11.000,88,11079239,13365,0,1680103390,13118.209541209995,51.742658070004836,53544.36653424
2023-03-29,15:23:12.000,88,11079234,13605,0,1680103391,13118.26343169,51.77085459000227,53544.37352136001
2023-03-29,15:23:13.000,88,11079174,13605,0,1680103392,13118.169123349995,51.81314936999843,53544.29666304
2023-03-29,15:23:14.000,88,11079181,13285,0,1680103393,13118.169123349995,51.84134589000314,53544.3176244
2023-03-29,15:23:15.000,88,11079185,13565,0,1680103394,13118.169123349995,51.91888632000337,53544.35256000001
2023-03-29,15:23:16.000,88,11079216,13245,0,1680103395,13118.21627751999,51.91183719000401,53544.39448272001
2023-03-29,15:23:17.000,88,11079239,13365,0,1680103396,13118.2028049,51.9470828400008,53544.32461152001
2023-03-29,15:23:18.000,88,11079232,13485,0,1680103397,13118.18259597,51.890689799998654,53544.35256000001
2023-03-29,15:23:19.000,88,11079234,13365,0,1680103398,13118.088287629995,51.96118109999952,53544.24076608
2023-03-29,15:23:20.000,88,11079173,13365,0,1680103399,13118.09502393999,51.940033710001444,53544.26172744
2023-03-29,15:23:21.000,88,11079241,13445,0,1680103400,13118.06134239,51.940033710001444,53544.233778960006
2023-03-29,15:23:22.000,88,11079200,13245,0,1680103401,13118.13544179999,51.91888632000337,53544.26172744
2023-03-29,15:23:23.000,88,11079196,13405,0,1680103402,13118.088287629995,51.91183719000401,53544.26172744
2023-03-29,15:23:24.000,88,11079219,13525,0,1680103403,13118.05460607999,51.925935450002726,53544.25474032001
2023-03-29,15:23:25.000,88,11079156,13405,0,1680103404,13118.01418821999,51.982328490004875,53544.26871456
2023-03-29,15:23:26.000,88,11079201,13445,0,1680103405,13118.027660839994,51.932984580002085,53544.3176244
2023-03-29,15:23:27.000,88,11079256,13525,0,1680103406,13118.01418821999,51.96823022999888,53544.25474032001
2023-03-29,15:23:28.000,88,11079234,13245,0,1680103407,13117.95356142999,51.89773892999801,53544.26871456
2023-03-29,15:23:29.000,88,11079220,13405,0,1680103408,13117.926616189994,51.91183719000401,53544.17089488
2023-03-29,15:23:30.000,88,11079206,13445,0,1680103409,13117.89293463999,51.940033710001444,53544.163907760005
2023-03-29,15:23:31.000,88,11079237,13525,0,1680103410,13117.946825119994,51.932984580002085,53544.21980472
2023-03-29,15:23:32.000,88,11079215,13445,0,1680103411,13117.95356142999,51.96118109999952,53544.212817600004
2023-03-29,15:23:33.000,88,11079197,13445,0,1680103412,13117.91314356999,51.932984580002085,53544.19185624
2023-03-29,15:23:34.000,88,11079210,13245,0,1680103413,13117.89293463999,51.86954241000058,53544.17089488
2023-03-29,15:23:35.000,88,11079235,13365,0,1680103414,13117.852516779989,51.932984580002085,53544.26172744
2023-03-29,15:23:36.000,88,11079291,13525,0,1680103415,13117.865989399994,51.86954241000058,53544.163907760005
2023-03-29,15:23:37.000,88,11079209,13645,0,1680103416,13117.872725709989,51.91183719000401,53544.22679184001
2023-03-29,15:23:38.000,88,11079223,13565,0,1680103417,13117.886198329994,51.883640669999295,53544.14993352
2023-03-29,15:23:39.000,88,11079218,13445,0,1680103418,13117.825571539994,51.89773892999801,53544.13595928001
2023-03-29,15:23:40.000,88,11079249,13365,0,1680103419,13117.845780469994,51.89773892999801,53544.177881999996
2023-03-29,15:23:41.000,88,11079215,13485,0,1680103420,13117.791889989989,51.85544415000186,53544.163907760005
2023-03-29,15:23:42.000,88,11079181,13445,0,1680103421,13117.845780469994,51.83429676000378,53544.163907760005
2023-03-29,15:23:43.000,88,11079225,13685,0,1680103422,13117.764944749993,51.883640669999295,53544.114997920005
2023-03-29,15:23:44.000,88,11079186,13565,0,1680103423,13117.805362609994,51.86954241000058,53544.13595928001
2023-03-29,15:23:45.000,88,11079150,13645,0,1680103424,13117.758208439998,51.82724763000442,53544.010191119996
2023-03-29,15:23:46.000,88,11079188,13445,0,1680103425,13117.724526889993,51.82724763000442,53544.066088080006
2023-03-29,15:23:47.000,88,11079238,13565,0,1680103426,13117.690845339988,51.80610023999907,53544.0730752
2023-03-29,15:23:48.000,88,11079255,13485,0,1680103427,13117.663900099993,51.83429676000378,53544.10801080001
2023-03-29,15:23:49.000,88,11079147,13325,0,1680103428,13117.623482239993,51.82724763000442,53544.05211384
2023-03-29,15:23:50.000,88,11079216,13645,0,1680103429,13117.771681059989,51.79200198000035,53544.12897216
2023-03-29,15:23:51.000,88,11079207,13765,0,1680103430,13117.670636409988,51.77790372000163,53544.114997920005
2023-03-29,15:23:52.000,88,11079120,13205,0,1680103431,13117.636954859998,51.77085459000227,53544.10102368
2023-03-29,15:23:53.000,88,11079225,13525,0,1680103432,13117.556119139997,51.7356089399982,53543.98922976001
2023-03-29,15:23:54.000,88,11079226,13605,0,1680103433,13117.562855449993,51.742658070004836,53544.01717824001
2023-03-29,15:23:55.000,88,11079231,13405,0,1680103434,13117.596536999998,51.742658070004836,53544.10801080001
2023-03-29,15:23:56.000,88,11079174,13565,0,1680103435,13117.623482239993,51.700363290001405,53544.0730752
2023-03-29,15:23:57.000,88,11079247,13405,0,1680103436,13117.569591760002,51.67216677000397,53544.08006232
2023-03-29,15:23:58.000,88,11079193,13365,0,1680103437,13117.583064379993,51.658068509997975,53544.0730752
2023-03-29,15:23:59.000,88,11079266,13285,0,1680103438,13117.461810799992,51.6369211199999,53543.96826840001
2023-03-29,15:24:00.000,88,11079229,13565,0,1680103439,13117.468547110002,51.643970249999256,53543.947307040005
2023-03-29,15:24:01.000,88,11079232,13445,0,1680103440,13117.482019729992,51.6369211199999,53544.003204
2023-03-29,15:24:02.000,88,11079211,13325,0,1680103441,13117.522437589992,51.62987199000054,53544.03813960001
2023-03-29,15:24:03.000,88,11079215,13645,0,1680103442,13117.421392939992,51.55938068999967,53543.94031992001
2023-03-29,15:24:04.000,88,11079178,13565,0,1680103443,13117.461810799992,51.53823330000159,53543.996216880005
2023-03-29,15:24:05.000,88,11079178,13485,0,1680103444,13117.482019729992,51.4888893899988,53544.05910096001
2023-03-29,15:24:06.000,88,11079247,13405,0,1680103445,13117.515701279997,51.474791130000085,53544.066088080006
2023-03-29,15:24:07.000,88,11079261,13565,0,1680103446,13117.455074489997,51.517085910003516,53544.003204
2023-03-29,15:24:08.000,88,11079230,13565,0,1680103447,13117.414656629997,51.481840259999444,53544.010191119996
2023-03-29,15:24:09.000,88,11079186,13525,0,1680103448,13117.367502460002,51.43954548000329,53543.97525552
2023-03-29,15:24:10.000,88,11079268,13525,0,1680103449,13117.313611979996,51.40429982999922,53543.82153888001
2023-03-29,15:24:11.000,88,11079247,13565,0,1680103450,13117.340557219992,51.354955920003704,53543.9333328
2023-03-29,15:24:12.000,88,11079205,13605,0,1680103451,13117.367502460002,51.34085765999771,53543.91935856001
2023-03-29,15:24:13.000,88,11079216,13325,0,1680103452,13117.380975079992,51.31971026999963,53543.94031992001
2023-03-29,15:24:14.000,88,11079172,13525,0,1680103453,13117.340557219992,51.31266114000027,53543.96128128
2023-03-29,15:24:15.000,88,11079235,13525,0,1680103454,13117.279930429992,51.27741549000348,53543.92634568
2023-03-29,15:24:16.000,88,11079210,13645,0,1680103455,13117.239512569991,51.27741549000348,53543.90538432
2023-03-29,15:24:17.000,88,11079299,13485,0,1680103456,13117.226039950001,51.27036636000412,53543.87044872001
2023-03-29,15:24:18.000,88,11079224,13405,0,1680103457,13117.219303639991,51.28446462000284,53543.898397200006
2023-03-29,15:24:19.000,88,11079166,13525,0,1680103458,13117.172149469996,51.305612010000914,53543.898397200006
2023-03-29,15:24:20.000,88,11079205,13245,0,1680103459,13117.158676849991,51.27741549000348,53543.842500239996
2023-03-29,15:24:21.000,88,11079158,13805,0,1680103460,13117.1249953,51.249218969998765,53543.87044872001
2023-03-29,15:24:22.000,88,11079218,13525,0,1680103461,13117.192358399996,51.256268099998124,53543.89141008001
2023-03-29,15:24:23.000,88,11079194,13365,0,1680103462,13117.151940539996,51.19987506000325,53543.91237144
2023-03-29,15:24:24.000,88,11079239,13605,0,1680103463,13117.09805005999,51.242169839999406,53543.898397200006
2023-03-29,15:24:25.000,88,11079184,13405,0,1680103464,13117.091313749996,51.23512071000005,53543.92634568
2023-03-29,15:24:26.000,88,11079216,13485,0,1680103465,13117.05763219999,51.21397332000197,53543.85647448
2023-03-29,15:24:27.000,88,11079268,13245,0,1680103466,13117.091313749996,51.22102245000133,53543.947307040005
2023-03-29,15:24:28.000,88,11079200,13325,0,1680103467,13117.07784112999,51.20692419000261,53543.877435840004
2023-03-29,15:24:29.000,88,11079178,13645,0,1680103468,13117.08457744,51.13643289000174,53543.91935856001
2023-03-29,15:24:30.000,88,11079234,13485,0,1680103469,13117.111522679996,51.12938376000238,53543.89141008001
2023-03-29,15:24:31.000,88,11079276,13485,0,1680103470,13117.07784112999,51.16462940999918,53543.91237144
2023-03-29,15:24:32.000,88,11079161,13485,0,1680103471,13117.030686959995,51.09413810999831,53543.842500239996
2023-03-29,15:24:33.000,88,11079267,13605,0,1680103472,13116.990269099995,51.058892460001516,53543.842500239996
2023-03-29,15:24:34.000,88,11079200,13405,0,1680103473,13117.010478029995,51.08708897999895,53543.80756464
2023-03-29,15:24:35.000,88,11079182,13325,0,1680103474,13117.091313749996,51.0447942000028,53543.90538432
2023-03-29,15:24:36.000,88,11079233,13325,0,1680103475,13117.071104819996,51.03774507000344,53543.91935856001
2023-03-29,15:24:37.000,88,11079161,13405,0,1680103476,13117.07784112999,50.98840116000065,53543.91935856001
2023-03-29,15:24:38.000,88,11079197,13405,0,1680103477,13117.09805005999,50.97430290000193,53543.92634568
2023-03-29,15:24:39.000,88,11079229,13565,0,1680103478,13117.030686959995,50.96020464000321,53543.81455176
2023-03-29,15:24:40.000,88,11079269,13685,0,1680103479,13117.07784112999,50.92495898999914,53543.80057752001
2023-03-29,15:24:41.000,88,11079141,13405,0,1680103480,13117.050895889995,50.92495898999914,53543.9333328
2023-03-29,15:24:42.000,88,11079238,13405,0,1680103481,13117.030686959995,50.91790985999978,53543.85647448
2023-03-29,15:24:43.000,88,11079202,13565,0,1680103482,13116.99700540999,50.90381160000106,53543.7935904
2023-03-29,15:24:44.000,88,11079291,13485,0,1680103483,13117.03742326999,50.97430290000193,53543.85647448
2023-03-29,15:24:45.000,88,11079166,13525,0,1680103484,13117.030686959995,50.90381160000106,53543.898397200006
2023-03-29,15:24:46.000,88,11079216,13405,0,1680103485,13117.050895889995,50.92495898999914,53543.877435840004
2023-03-29,15:24:47.000,88,11079220,13445,0,1680103486,13117.01721433999,50.96020464000321,53543.89141008001
2023-03-29,15:24:48.000,88,11079233,13405,0,1680103487,13116.98353279,50.946106380004494,53543.89141008001
2023-03-29,15:24:49.000,88,11079193,13605,0,1680103488,13116.949851239995,50.97430290000193,53543.842500239996
2023-03-29,15:24:50.000,88,11079190,13405,0,1680103489,13116.949851239995,50.96020464000321,53543.898397200006
2023-03-29,15:24:51.000,88,11079150,13325,0,1680103490,13116.98353279,50.96725377000257,53543.898397200006
2023-03-29,15:24:52.000,88,11079271,13565,0,1680103491,13117.00374172,50.99545029000001,53543.91237144
2023-03-29,15:24:53.000,88,11079209,13365,0,1680103492,13116.970060169995,51.02364681000472,53543.84948736001
2023-03-29,15:24:54.000,88,11079209,13525,0,1680103493,13116.96332386,51.03774507000344,53543.91935856001
2023-03-29,15:24:55.000,88,11079206,13605,0,1680103494,13116.93637861999,51.03774507000344,53543.94031992001
2023-03-29,15:24:56.000,88,11079168,13365,0,1680103495,13116.970060169995,51.065941590000875,53543.8634616
2023-03-29,15:24:57.000,88,11079277,13525,0,1680103496,13116.94311493,51.072990720000234,53543.898397200006
2023-03-29,15:24:58.000,88,11079200,13445,0,1680103497,13116.929642309995,51.08708897999895,53543.91935856001
2023-03-29,15:24:59.000,88,11079221,13565,0,1680103498,13116.869015519995,51.108236370004306,53543.877435840004
2023-03-29,15:25:00.000,88,11079168,13605,0,1680103499,13116.85554289999,51.15758027999982,53543.88442296
2023-03-29,15:25:01.000,88,11079221,13405,0,1680103500,13116.909433379995,51.12938376000238,53544.02416536
2023-03-29,15:25:02.000,88,11079200,13685,0,1680103501,13116.90269707,51.15053115000046,53543.9333328
2023-03-29,15:25:03.000,88,11079277,13645,0,1680103502,13116.869015519995,51.15758027999982,53543.96826840001
2023-03-29,15:25:04.000,88,11079256,13525,0,1680103503,13116.77470717999,51.22807158000069,53543.76564192
2023-03-29,15:25:05.000,88,11079151,13445,0,1680103504,13116.788179799994,51.249218969998765,53543.83551312
2023-03-29,15:25:06.000,88,11079220,13605,0,1680103505,13116.84207028,51.23512071000005,53543.898397200006
2023-03-29,15:25:07.000,88,11079238,13405,0,1680103506,13116.77470717999,51.256268099998124,53543.88442296
2023-03-29,15:25:08.000,88,11079230,13725,0,1680103507,13116.707344079994,51.249218969998765,53543.83551312
2023-03-29,15:25:09.000,88,11079193,13565,0,1680103508,13116.720816699999,51.27036636000412,53543.91935856001
2023-03-29,15:25:10.000,88,11079091,13805,0,1680103509,13116.79491610999,51.21397332000197,53543.88442296
2023-03-29,15:25:11.000,88,11079234,13525,0,1680103510,13116.82186135,51.256268099998124,53543.97525552
2023-03-29,15:25:12.000,88,11079137,13485,0,1680103511,13116.77470717999,51.27741549000348,53543.8634616
2023-03-29,15:25:13.000,88,11079179,13765,0,1680103512,13116.700607769999,51.291513750002196,53543.82153888001
2023-03-29,15:25:14.000,88,11079234,13605,0,1680103513,13116.653453599989,51.305612010000914,53543.83551312
2023-03-29,15:25:15.000,88,11079268,13405,0,1680103514,13116.673662529989,51.27741549000348,53543.81455176
2023-03-29,15:25:16.000,88,11079222,13445,0,1680103515,13116.76123456,51.22807158000069,53543.91237144
2023-03-29,15:25:17.000,88,11079200,13365,0,1680103516,13116.767970869994,51.27036636000412,53543.94031992001
2023-03-29,15:25:18.000,88,11079194,13405,0,1680103517,13116.77470717999,51.20692419000261,53543.88442296
2023-03-29,15:25:19.000,88,11079194,13525,0,1680103518,13116.73428931999,51.22102245000133,53543.898397200006
2023-03-29,15:25:20.000,88,11079117,13285,0,1680103519,13116.707344079994,51.10118723999767,53543.80057752001
2023-03-29,15:25:21.000,88,11079243,13725,0,1680103520,13116.707344079994,51.16462940999918,53543.80057752001
2023-03-29,15:25:22.000,88,11079161,13525,0,1680103521,13116.78144349,51.15758027999982,53543.91935856001
2023-03-29,15:25:23.000,88,11079227,13525,0,1680103522,13116.720816699999,51.17167853999854,53543.83551312
2023-03-29,15:25:24.000,88,11079132,13285,0,1680103523,13116.75449824999,51.115285500003665,53543.96128128
2023-03-29,15:25:25.000,88,11079181,13685,0,1680103524,13116.75449824999,51.122334630003024,53543.85647448
2023-03-29,15:25:26.000,88,11079214,13445,0,1680103525,13116.77470717999,51.122334630003024,53543.8634616
2023-03-29,15:25:27.000,88,11079254,13565,0,1680103526,13116.80165242,51.108236370004306,53543.96826840001
2023-03-29,15:25:28.000,88,11079197,13565,0,1680103527,13116.79491610999,51.1434820200011,53543.92634568
2023-03-29,15:25:29.000,88,11079251,13565,0,1680103528,13116.687135149994,51.12938376000238,53543.90538432
2023-03-29,15:25:30.000,88,11079115,13565,0,1680103529,13116.727553009994,51.16462940999918,53543.88442296
2023-03-29,15:25:31.000,88,11079213,13365,0,1680103530,13116.747761939994,51.20692419000261,53543.9333328
2023-03-29,15:25:32.000,88,11079095,13565,0,1680103531,13116.79491610999,51.22102245000133,53543.94031992001
2023-03-29,15:25:33.000,88,11079126,13645,0,1680103532,13116.77470717999,51.19987506000325,53544.003204
2023-03-29,15:25:34.000,88,11079211,13525,0,1680103533,13116.76123456,51.22807158000069,53543.9333328
2023-03-29,15:25:35.000,88,11079231,13525,0,1680103534,13116.767970869994,51.18577680000453,53543.96826840001
2023-03-29,15:25:36.000,88,11079267,13685,0,1680103535,13116.707344079994,51.22807158000069,53543.96826840001
2023-03-29,15:25:37.000,88,11079229,13525,0,1680103536,13116.720816699999,51.22807158000069,53543.96826840001
2023-03-29,15:25:38.000,88,11079199,13405,0,1680103537,13116.720816699999,51.26331723000476,53543.91237144
2023-03-29,15:25:39.000,88,11079181,13605,0,1680103538,13116.680398839999,51.28446462000284,53543.89141008001
2023-03-29,15:25:40.000,88,11079252,13565,0,1680103539,13116.727553009994,51.27036636000412,53543.94031992001
2023-03-29,15:25:41.000,88,11079234,13605,0,1680103540,13116.76123456,51.19987506000325,53544.05910096001
2023-03-29,15:25:42.000,88,11079174,13645,0,1680103541,13116.727553009994,51.249218969998765,53544.03115248
2023-03-29,15:25:43.000,88,11079228,13565,0,1680103542,13116.747761939994,51.19987506000325,53544.003204
2023-03-29,15:25:44.000,88,11079163,13485,0,1680103543,13116.69387145999,51.22102245000133,53543.91935856001
2023-03-29,15:25:45.000,88,11079165,13445,0,1680103544,13116.700607769999,51.19987506000325,53544.010191119996
2023-03-29,15:25:46.000,88,11079177,13565,0,1680103545,13116.77470717999,51.18577680000453,53544.05910096001
2023-03-29,15:25:47.000,88,11079222,13925,0,1680103546,13116.76123456,51.1787276699979,53544.010191119996
2023-03-29,15:25:48.000,88,11079162,13565,0,1680103547,13116.69387145999,51.16462940999918,53543.98922976001
2023-03-29,15:25:49.000,88,11079278,13525,0,1680103548,13116.700607769999,51.19987506000325,53543.98224264
2023-03-29,15:25:50.000,88,11079222,13565,0,1680103549,13116.73428931999,51.16462940999918,53544.114997920005
2023-03-29,15:25:51.000,88,11079194,13325,0,1680103550,13116.767970869994,51.12938376000238,53544.066088080006
2023-03-29,15:25:52.000,88,11079168,13365,0,1680103551,13116.75449824999,51.1787276699979,53544.10102368
2023-03-29,15:25:53.000,88,11079145,13525,0,1680103552,13116.73428931999,51.19987506000325,53543.996216880005
2023-03-29,15:25:54.000,88,11079208,13485,0,1680103553,13116.71408038999,51.1434820200011,53543.96128128
2023-03-29,15:25:55.000,88,11079184,13565,0,1680103554,13116.808388729994,51.13643289000174,53544.03115248
2023-03-29,15:25:56.000,88,11079168,13525,0,1680103555,13116.91616968999,51.15053115000046,53544.10102368
2023-03-29,15:25:57.000,88,11079159,13565,0,1680103556,13116.889224449995,51.13643289000174,53544.12198504
2023-03-29,15:25:58.000,88,11079253,13605,0,1680103557,13116.828597659995,51.17167853999854,53544.08704944001
2023-03-29,15:25:59.000,88,11079131,13725,0,1680103558,13116.88248814,51.19987506000325,53543.996216880005
2023-03-29,15:26:00.000,88,11079197,13445,0,1680103559,13116.869015519995,51.17167853999854,53544.01717824001
2023-03-29,15:26:01.000,88,11079243,13485,0,1680103560,13116.84207028,51.13643289000174,53544.05910096001
2023-03-29,15:26:02.000,88,11079212,13525,0,1680103561,13116.909433379995,51.15053115000046,53544.066088080006
2023-03-29,15:26:03.000,88,11079197,13445,0,1680103562,13116.86227921,51.1787276699979,53544.0730752
2023-03-29,15:26:04.000,88,11079177,13565,0,1680103563,13116.86227921,51.122334630003024,53544.066088080006
2023-03-29,15:26:05.000,88,11079170,13685,0,1680103564,13116.95658754999,51.1434820200011,53544.10801080001
2023-03-29,15:26:06.000,88,11079223,13605,0,1680103565,13116.94311493,51.1434820200011,53544.12897216
2023-03-29,15:26:07.000,88,11079169,13725,0,1680103566,13116.91616968999,51.1434820200011,53544.10102368
2023-03-29,15:26:08.000,88,11079202,13525,0,1680103567,13116.909433379995,51.122334630003024,53544.177881999996
2023-03-29,15:26:09.000,88,11079267,13405,0,1680103568,13116.85554289999,51.15053115000046,53544.114997920005
2023-03-29,15:26:10.000,88,11079187,13565,0,1680103569,13116.828597659995,51.115285500003665,53544.09403656
2023-03-29,15:26:11.000,88,11079119,13325,0,1680103570,13116.84207028,51.1787276699979,53544.0730752
2023-03-29,15:26:12.000,88,11079202,13405,0,1680103571,13116.869015519995,51.1787276699979,53544.13595928001
2023-03-29,15:26:13.000,88,11079215,13365,0,1680103572,13116.90269707,51.1434820200011,53544.212817600004
2023-03-29,15:26:14.000,88,11079220,13645,0,1680103573,13116.83533396999,51.10118723999767,53544.233778960006
2023-03-29,15:26:15.000,88,11079222,13485,0,1680103574,13116.808388729994,51.12938376000238,53544.12198504
2023-03-29,15:26:16.000,88,11079163,13525,0,1680103575,13116.828597659995,51.1434820200011,53544.14993352
2023-03-29,15:26:17.000,88,11079197,13485,0,1680103576,13116.82186135,51.16462940999918,53544.13595928001
2023-03-29,15:26:18.000,88,11079196,13565,0,1680103577,13116.869015519995,51.12938376000238,53544.03115248
2023-03-29,15:26:19.000,88,11079155,13485,0,1680103578,13116.741025629999,51.15758027999982,53544.09403656
2023-03-29,15:26:20.000,88,11079266,13365,0,1680103579,13116.747761939994,51.19987506000325,53544.177881999996
2023-03-29,15:26:21.000,88,11079230,13685,0,1680103580,13116.82186135,51.15758027999982,53544.2477532
2023-03-29,15:26:22.000,88,11079187,13405,0,1680103581,13116.788179799994,51.16462940999918,53544.18486912001
2023-03-29,15:26:23.000,88,11079158,13525,0,1680103582,13116.77470717999,51.15053115000046,53544.13595928001
2023-03-29,15:26:24.000,88,11079246,13845,0,1680103583,13116.700607769999,51.19987506000325,53544.066088080006
2023-03-29,15:26:25.000,88,11079250,13445,0,1680103584,13116.707344079994,51.15758027999982,53544.10801080001
2023-03-29,15:26:26.000,88,11079202,13565,0,1680103585,13116.660189909999,51.18577680000453,53544.177881999996
2023-03-29,15:26:27.000,88,11079245,13645,0,1680103586,13116.639980979999,51.22102245000133,53544.177881999996
2023-03-29,15:26:28.000,88,11079123,13565,0,1680103587,13116.606299429994,51.19987506000325,53544.163907760005
2023-03-29,15:26:29.000,88,11079151,13645,0,1680103588,13116.646717289994,51.20692419000261,53544.1429464
2023-03-29,15:26:30.000,88,11079184,13245,0,1680103589,13116.680398839999,51.115285500003665,53544.15692064001
2023-03-29,15:26:31.000,88,11079165,13285,0,1680103590,13116.71408038999,51.18577680000453,53544.177881999996
2023-03-29,15:26:32.000,88,11079214,13605,0,1680103591,13116.700607769999,51.115285500003665,53544.18486912001
2023-03-29,15:26:33.000,88,11079233,13685,0,1680103592,13116.680398839999,51.15053115000046,53544.10801080001
2023-03-29,15:26:34.000,88,11079110,13645,0,1680103593,13116.646717289994,51.12938376000238,53544.13595928001
2023-03-29,15:26:35.000,88,11079176,13725,0,1680103594,13116.680398839999,51.122334630003024,53544.19884336
2023-03-29,15:26:36.000,88,11079245,13365,0,1680103595,13116.680398839999,51.16462940999918,53544.18486912001
2023-03-29,15:26:37.000,88,11079152,13565,0,1680103596,13116.727553009994,51.1434820200011,53544.163907760005
2023-03-29,15:26:38.000,88,11079286,13325,0,1680103597,13116.680398839999,51.17167853999854,53544.17089488
2023-03-29,15:26:39.000,88,11079249,13645,0,1680103598,13116.700607769999,51.18577680000453,53544.12198504
2023-03-29,15:26:40.000,88,11079186,13645,0,1680103599,13116.741025629999,51.15758027999982,53544.1429464
2023-03-29,15:26:41.000,88,11079296,13845,0,1680103600,13116.707344079994,51.1434820200011,53544.22679184001
2023-03-29,15:26:42.000,88,11079217,13525,0,1680103601,13116.741025629999,51.09413810999831,53544.1429464
2023-03-29,15:26:43.000,88,11079145,13565,0,1680103602,13116.720816699999,51.1787276699979,53544.13595928001
2023-03-29,15:26:44.000,88,11079240,13605,0,1680103603,13116.720816699999,51.08708897999895,53544.15692064001
2023-03-29,15:26:45.000,88,11079125,13725,0,1680103604,13116.788179799994,51.10118723999767,53544.19185624
2023-03-29,15:26:46.000,88,11079156,13565,0,1680103605,13116.808388729994,51.09413810999831,53544.212817600004
2023-03-29,15:26:47.000,88,11079174,13405,0,1680103606,13116.80165242,51.13643289000174,53544.12198504
2023-03-29,15:26:48.000,88,11079308,13645,0,1680103607,13116.808388729994,51.08708897999895,53544.20583048001
2023-03-29,15:26:49.000,88,11079144,13485,0,1680103608,13116.75449824999,51.1434820200011,53544.09403656
2023-03-29,15:26:50.000,88,11079154,13565,0,1680103609,13116.78144349,51.1787276699979,53544.17089488
2023-03-29,15:26:51.000,88,11079167,13645,0,1680103610,13116.80165242,51.15758027999982,53544.26871456
2023-03-29,15:26:52.000,88,11079174,13645,0,1680103611,13116.83533396999,51.1434820200011,53544.29666304
2023-03-29,15:26:53.000,88,11079190,13565,0,1680103612,13116.77470717999,51.1787276699979,53544.18486912001
2023-03-29,15:26:54.000,88,11079248,13685,0,1680103613,13116.76123456,51.22102245000133,53544.163907760005
2023-03-29,15:26:55.000,88,11079232,13645,0,1680103614,13116.81512503999,51.18577680000453,53544.233778960006
2023-03-29,15:26:56.000,88,11079190,13565,0,1680103615,13116.83533396999,51.256268099998124,53544.24076608
2023-03-29,15:26:57.000,88,11079167,13765,0,1680103616,13116.80165242,51.242169839999406,53544.282688800005
2023-03-29,15:26:58.000,88,11079197,13605,0,1680103617,13116.87575182999,51.23512071000005,53544.2477532
2023-03-29,15:26:59.000,88,11079151,13245,0,1680103618,13116.79491610999,51.305612010000914,53544.233778960006
2023-03-29,15:27:00.000,88,11079281,13525,0,1680103619,13116.80165242,51.291513750002196,53544.19185624
2023-03-29,15:27:01.000,88,11079208,13405,0,1680103620,13116.869015519995,51.36200505000306,53544.331598640005
2023-03-29,15:27:02.000,88,11079161,13365,0,1680103621,13116.889224449995,51.32675939999899,53544.282688800005
2023-03-29,15:27:03.000,88,11079181,13485,0,1680103622,13116.848806589995,51.41134895999858,53544.282688800005
2023-03-29,15:27:04.000,88,11079175,13605,0,1680103623,13116.788179799994,51.40429982999922,53544.17089488
2023-03-29,15:27:05.000,88,11079220,13565,0,1680103624,13116.78144349,51.45364374000201,53544.24076608
2023-03-29,15:27:06.000,88,11079199,13565,0,1680103625,13116.83533396999,51.4888893899988,53544.30365016001
2023-03-29,15:27:07.000,88,11079243,13565,0,1680103626,13116.79491610999,51.51003678000416,53544.25474032001
2023-03-29,15:27:08.000,88,11079160,13445,0,1680103627,13116.81512503999,51.474791130000085,53544.31063728
2023-03-29,15:27:09.000,88,11079237,13485,0,1680103628,13116.808388729994,51.55233156000031,53544.28967592
2023-03-29,15:27:10.000,88,11079213,13485,0,1680103629,13116.889224449995,51.58052807999775,53544.345572879996
2023-03-29,15:27:11.000,88,11079284,13605,0,1680103630,13116.85554289999,51.531184170002234,53544.233778960006
2023-03-29,15:27:12.000,88,11079201,13645,0,1680103631,13116.91616968999,51.59462634000374,53544.33858576
2023-03-29,15:27:13.000,88,11079239,13485,0,1680103632,13116.81512503999,51.61577373000182,53544.331598640005
2023-03-29,15:27:14.000,88,11079097,13925,0,1680103633,13116.82186135,51.56642981999903,53544.233778960006
2023-03-29,15:27:15.000,88,11079227,13645,0,1680103634,13116.90269707,51.61577373000182,53544.3176244
2023-03-29,15:27:16.000,88,11079254,13485,0,1680103635,13116.95658754999,51.693314160002046,53544.32461152001
2023-03-29,15:27:17.000,88,11079090,13485,0,1680103636,13116.93637861999,51.6369211199999,53544.35954712
2023-03-29,15:27:18.000,88,11079276,13685,0,1680103637,13116.94311493,51.67216677000397,53544.33858576
2023-03-29,15:27:19.000,88,11079218,13605,0,1680103638,13116.89596075999,51.749707200004195,53544.27570168001
2023-03-29,15:27:20.000,88,11079243,13485,0,1680103639,13116.87575182999,51.763805460002914,53544.31063728
2023-03-29,15:27:21.000,88,11079182,13525,0,1680103640,13116.848806589995,51.707412420000765,53544.36653424
2023-03-29,15:27:22.000,88,11079259,13445,0,1680103641,13116.87575182999,51.82724763000442,53544.36653424
2023-03-29,15:27:23.000,88,11079226,13485,0,1680103642,13116.727553009994,51.79200198000035,53544.30365016001
2023-03-29,15:27:24.000,88,11079118,13525,0,1680103643,13116.80165242,51.81314936999843,53544.32461152001
2023-03-29,15:27:25.000,88,11079226,13565,0,1680103644,13116.86227921,51.86954241000058,53544.450379680005
2023-03-29,15:27:26.000,88,11079191,13605,0,1680103645,13116.85554289999,51.85544415000186,53544.40845696
2023-03-29,15:27:27.000,88,11079256,13845,0,1680103646,13116.81512503999,51.90478806000465,53544.35954712
2023-03-29,15:27:28.000,88,11079214,13565,0,1680103647,13116.828597659995,51.925935450002726,53544.42243120001
2023-03-29,15:27:29.000,88,11079207,13845,0,1680103648,13116.77470717999,52.01052501000231,53544.36653424
2023-03-29,15:27:30.000,88,11079219,13445,0,1680103649,13116.79491610999,51.95413197000016,53544.44339256001
2023-03-29,15:27:31.000,88,11079227,13645,0,1680103650,13116.78144349,52.01052501000231,53544.401469840006
2023-03-29,15:27:32.000,88,11079188,13605,0,1680103651,13116.78144349,51.989377620004234,53544.39448272001
2023-03-29,15:27:33.000,88,11079125,13605,0,1680103652,13116.76123456,52.02462327000103,53544.380508480004
2023-03-29,15:27:34.000,88,11079196,13565,0,1680103653,13116.828597659995,52.052819789998466,53544.42243120001
2023-03-29,15:27:35.000,88,11079208,13565,0,1680103654,13116.79491610999,52.109212830000615,53544.42243120001
2023-03-29,15:27:36.000,88,11079356,13645,0,1680103655,13116.747761939994,52.165605870002764,53544.36653424
2023-03-29,15:27:37.000,88,11079196,13725,0,1680103656,13116.680398839999,52.24314630000299,53544.29666304
2023-03-29,15:27:38.000,88,11079230,13565,0,1680103657,13116.700607769999,52.22904804000427,53544.40845696
2023-03-29,15:27:39.000,88,11079295,13485,0,1680103658,13116.660189909999,52.27134282000043,53544.44339256001
2023-03-29,15:27:40.000,88,11079281,13565,0,1680103659,13116.680398839999,52.37003063999873,53544.46435392
2023-03-29,15:27:41.000,88,11079198,13245,0,1680103660,13116.69387145999,52.391178030004085,53544.4573668
2023-03-29,15:27:42.000,88,11079224,13525,0,1680103661,13116.78144349,52.36298150999937,53544.47134104001
2023-03-29,15:27:43.000,88,11079249,13525,0,1680103662,13116.673662529989,52.44757106999896,53544.49230240001
2023-03-29,15:27:44.000,88,11079227,13405,0,1680103663,13116.606299429994,52.48281672000303,53544.43640544
2023-03-29,15:27:45.000,88,11079302,13925,0,1680103664,13116.619772049999,52.42642368000088,53544.46435392
2023-03-29,15:27:46.000,88,11079187,13725,0,1680103665,13116.680398839999,52.45462019999832,53544.32461152001
2023-03-29,15:27:47.000,88,11079084,13485,0,1680103666,13116.660189909999,52.46871846000431,53544.401469840006
2023-03-29,15:27:48.000,88,11079282,13645,0,1680103667,13116.606299429994,52.5392097599979,53544.4573668
2023-03-29,15:27:49.000,88,11079036,13605,0,1680103668,13116.592826809989,52.59560280000005,53544.450379680005
2023-03-29,15:27:50.000,88,11079169,13485,0,1680103669,13116.619772049999,52.53216062999854,53544.548199360004
2023-03-29,15:27:51.000,88,11079215,13525,0,1680103670,13116.639980979999,52.59560280000005,53544.53422512
2023-03-29,15:27:52.000,88,11079283,13525,0,1680103671,13116.626508359994,52.5392097599979,53544.47832816
2023-03-29,15:27:53.000,88,11079274,13525,0,1680103672,13116.552408949989,52.68019235999964,53544.401469840006
2023-03-29,15:27:54.000,88,11079193,13565,0,1680103673,13116.559145259998,52.72248714000307,53544.450379680005
2023-03-29,15:27:55.000,88,11079138,13485,0,1680103674,13116.579354189998,52.71543801000371,53544.44339256001
2023-03-29,15:27:56.000,88,11079096,13685,0,1680103675,13116.599563119998,52.82117496000137,53544.49230240001
2023-03-29,15:27:57.000,88,11079161,13765,0,1680103676,13116.579354189998,52.85642060999817,53544.37352136001
2023-03-29,15:27:58.000,88,11079173,13445,0,1680103677,13116.606299429994,52.933961039998394,53544.513263759996
2023-03-29,15:27:59.000,88,11079243,13565,0,1680103678,13116.552408949989,52.94101016999775,53544.41544408
2023-03-29,15:28:00.000,88,11079152,13405,0,1680103679,13116.572617879989,52.95510843000375,53544.499289520005
2023-03-29,15:28:01.000,88,11079201,13445,0,1680103680,13116.572617879989,52.983304950001184,53544.46435392
2023-03-29,15:28:02.000,88,11079287,13565,0,1680103681,13116.532200019989,53.06789451000077,53544.44339256001
2023-03-29,15:28:03.000,88,11079163,13685,0,1680103682,13116.525463709993,52.983304950001184,53544.49230240001
2023-03-29,15:28:04.000,88,11079216,13645,0,1680103683,13116.572617879989,53.01150146999862,53544.43640544
2023-03-29,15:28:05.000,88,11079177,13605,0,1680103684,13116.579354189998,53.11723842000356,53544.55518648
2023-03-29,15:28:06.000,88,11079106,13565,0,1680103685,13116.639980979999,53.152484070000355,53544.46435392
2023-03-29,15:28:07.000,88,11079266,13565,0,1680103686,13116.613035739989,53.159533199999714,53544.48531528
2023-03-29,15:28:08.000,88,11079223,13805,0,1680103687,13116.572617879989,53.27231928000401,53544.44339256001
2023-03-29,15:28:09.000,88,11079177,13605,0,1680103688,13116.538936329998,53.29346667000209,53544.44339256001
2023-03-29,15:28:10.000,88,11079082,13765,0,1680103689,13116.572617879989,53.21592624000186,53544.44339256001
2023-03-29,15:28:11.000,88,11079283,13565,0,1680103690,13116.599563119998,53.31461406000017,53544.527238
2023-03-29,15:28:12.000,88,11079211,13445,0,1680103691,13116.673662529989,53.28641754000273,53544.44339256001
2023-03-29,15:28:13.000,88,11079236,13565,0,1680103692,13116.626508359994,53.29346667000209,53544.47832816
2023-03-29,15:28:14.000,88,11079274,13605,0,1680103693,13116.653453599989,53.31461406000017,53544.33858576
2023-03-29,15:28:15.000,88,11079252,13645,0,1680103694,13116.646717289994,53.18772972000443,53544.55518648
2023-03-29,15:28:16.000,88,11079199,13725,0,1680103695,13116.720816699999,53.34985971000424,53544.42243120001
2023-03-29,15:28:17.000,88,11079341,13685,0,1680103696,13116.639980979999,53.40625274999911,53544.56217360001
2023-03-29,15:28:18.000,88,11079180,13645,0,1680103697,13116.69387145999,53.3569088400036,53544.43640544
2023-03-29,15:28:19.000,88,11079248,13685,0,1680103698,13116.653453599989,53.36395797000296,53544.42243120001
2023-03-29,15:28:20.000,88,11079012,13485,0,1680103699,13116.71408038999,53.42035100999783,53544.47832816
2023-03-29,15:28:21.000,88,11079178,13685,0,1680103700,13116.77470717999,53.47674404999998,53544.48531528
2023-03-29,15:28:22.000,88,11079225,13525,0,1680103701,13116.84207028,53.51903883000341,53544.50627664
2023-03-29,15:28:23.000,88,11079228,13485,0,1680103702,13116.78144349,53.4555966600019,53544.513263759996
2023-03-29,15:28:24.000,88,11079160,13805,0,1680103703,13116.727553009994,53.57543186999828,53544.55518648
2023-03-29,15:28:25.000,88,11079283,13485,0,1680103704,13116.741025629999,53.58953013000428,53544.499289520005
2023-03-29,15:28:26.000,88,11079121,13605,0,1680103705,13116.89596075999,53.53313709000213,53544.54121224001
2023-03-29,15:28:27.000,88,11079165,13565,0,1680103706,13116.82186135,53.58953013000428,53544.52025088001
2023-03-29,15:28:28.000,88,11079291,13445,0,1680103707,13116.83533396999,53.667070560004504,53544.55518648
2023-03-29,15:28:29.000,88,11079232,13605,0,1680103708,13116.86227921,53.667070560004504,53544.49230240001
2023-03-29,15:28:30.000,88,11079228,13645,0,1680103709,13116.88248814,53.63887403999979,53544.49230240001
2023-03-29,15:28:31.000,88,11079202,13485,0,1680103710,13116.90269707,53.68116882000322,53544.62505768
2023-03-29,15:28:32.000,88,11079245,13725,0,1680103711,13116.922906,53.70936534000066,53544.50627664
2023-03-29,15:28:33.000,88,11079191,13645,0,1680103712,13116.929642309995,53.779856640001526,53544.513263759996
2023-03-29,15:28:34.000,88,11079220,13565,0,1680103713,13116.91616968999,53.76575838000281,53544.513263759996
2023-03-29,15:28:35.000,88,11079257,13325,0,1680103714,13116.89596075999,53.72346359999938,53544.48531528
2023-03-29,15:28:36.000,88,11079168,13685,0,1680103715,13116.929642309995,53.77280751000217,53544.62505768
2023-03-29,15:28:37.000,88,11079226,13445,0,1680103716,13116.93637861999,53.77280751000217,53544.59012208001
2023-03-29,15:28:38.000,88,11079305,13725,0,1680103717,13116.93637861999,53.85034794000239,53544.47832816
2023-03-29,15:28:39.000,88,11079114,13765,0,1680103718,13116.94311493,53.77280751000217,53544.5971092
2023-03-29,15:28:40.000,88,11079196,13645,0,1680103719,13116.94311493,53.730512729998736,53544.63903192001
2023-03-29,15:28:41.000,88,11079228,13245,0,1680103720,13116.98353279,53.76575838000281,53544.63903192001
2023-03-29,15:28:42.000,88,11079291,13685,0,1680103721,13117.00374172,53.82215141999768,53544.60409632
2023-03-29,15:28:43.000,88,11079192,13765,0,1680103722,13117.04415958,53.730512729998736,53544.548199360004
2023-03-29,15:28:44.000,88,11079284,13685,0,1680103723,13116.99700540999,53.70936534000066,53544.6320448
2023-03-29,15:28:45.000,88,11079209,13565,0,1680103724,13117.111522679996,53.72346359999938,53544.72986448001
2023-03-29,15:28:46.000,88,11079376,13565,0,1680103725,13117.02395065,53.65297229999851,53544.72287736
2023-03-29,15:28:47.000,88,11079263,13685,0,1680103726,13117.091313749996,53.71641447000002,53544.57614784
2023-03-29,15:28:48.000,88,11079063,13605,0,1680103727,13117.14520423,53.71641447000002,53544.701916
2023-03-29,15:28:49.000,88,11079385,13645,0,1680103728,13117.10478637,53.737561859998095,53544.548199360004
2023-03-29,15:28:50.000,88,11079176,13525,0,1680103729,13117.03742326999,53.786905770000885,53544.69492888
2023-03-29,15:28:51.000,88,11079384,13445,0,1680103730,13117.151940539996,53.75166012000409,53544.62505768
2023-03-29,15:28:52.000,88,11079169,13645,0,1680103731,13117.14520423,53.72346359999938,53544.65300616
2023-03-29,15:28:53.000,88,11079161,13685,0,1680103732,13117.11825898999,53.85739707000175,53544.76480008
2023-03-29,15:28:54.000,88,11079112,13525,0,1680103733,13117.050895889995,53.75166012000409,53544.715890240004
2023-03-29,15:28:55.000,88,11079235,13605,0,1680103734,13117.08457744,53.843298810003034,53544.715890240004
2023-03-29,15:28:56.000,88,11079065,13645,0,1680103735,13117.050895889995,53.72346359999938,53544.715890240004
2023-03-29,15:28:57.000,88,11079286,13605,0,1680103736,13116.97679647999,53.829200550004316,53544.7717872
2023-03-29,15:28:58.000,88,11079162,13605,0,1680103737,13117.010478029995,53.843298810003034,53544.80672280001
2023-03-29,15:28:59.000,88,11079144,13645,0,1680103738,13116.96332386,53.82215141999768,53544.72287736
2023-03-29,15:29:00.000,88,11079122,13725,0,1680103739,13117.01721433999,53.82215141999768,53544.680954639996
2023-03-29,15:29:01.000,88,11079263,13445,0,1680103740,13117.02395065,53.80805315999896,53544.86261976
2023-03-29,15:29:02.000,88,11079050,13685,0,1680103741,13116.94311493,53.87149533000047,53544.81370992
2023-03-29,15:29:03.000,88,11079128,13805,0,1680103742,13116.909433379995,53.779856640001526,53544.79274856
2023-03-29,15:29:04.000,88,11079051,13685,0,1680103743,13116.83533396999,53.87149533000047,53544.68794176001
2023-03-29,15:29:05.000,88,11079264,13605,0,1680103744,13116.83533396999,53.87149533000047,53544.65300616
2023-03-29,15:29:06.000,88,11079193,13565,0,1680103745,13116.83533396999,53.85034794000239,53544.736851600006
2023-03-29,15:29:07.000,88,11079289,13725,0,1680103746,13116.80165242,53.90674098000454,53544.70890312001
2023-03-29,15:29:08.000,88,11079226,13485,0,1680103747,13116.82186135,53.843298810003034,53544.68794176001
2023-03-29,15:29:09.000,88,11079194,13645,0,1680103748,13116.747761939994,53.779856640001526,53544.76480008
2023-03-29,15:29:10.000,88,11079298,13565,0,1680103749,13116.75449824999,53.82215141999768,53544.834671280005
2023-03-29,15:29:11.000,88,11079325,13405,0,1680103750,13116.73428931999,53.836249680003675,53544.85563264001
2023-03-29,15:29:12.000,88,11079113,13405,0,1680103751,13116.673662529989,53.87149533000047,53544.76480008
2023-03-29,15:29:13.000,88,11079125,13565,0,1680103752,13116.666926219994,53.88559358999919,53544.69492888
2023-03-29,15:29:14.000,88,11079205,13565,0,1680103753,13116.572617879989,53.85739707000175,53544.715890240004
2023-03-29,15:29:15.000,88,11079199,13245,0,1680103754,13116.660189909999,53.87149533000047,53544.834671280005
2023-03-29,15:29:16.000,88,11079240,13405,0,1680103755,13116.75449824999,53.8010040299996,53544.701916
2023-03-29,15:29:17.000,88,11079114,13605,0,1680103756,13116.80165242,53.86444620000111,53544.834671280005
2023-03-29,15:29:18.000,88,11079211,13725,0,1680103757,13116.707344079994,53.87854445999983,53544.77877432001
2023-03-29,15:29:19.000,88,11079090,13645,0,1680103758,13116.660189909999,53.843298810003034,53544.76480008
2023-03-29,15:29:20.000,88,11079359,13685,0,1680103759,13116.619772049999,53.76575838000281,53544.72986448001
2023-03-29,15:29:21.000,88,11079376,13645,0,1680103760,13116.666926219994,53.829200550004316,53544.75082584
2023-03-29,15:29:22.000,88,11079297,13525,0,1680103761,13116.680398839999,53.9490357600007,53544.70890312001
2023-03-29,15:29:23.000,88,11079251,13405,0,1680103762,13116.680398839999,53.87149533000047,53544.72986448001
2023-03-29,15:29:24.000,88,11079209,13525,0,1680103763,13116.73428931999,53.93493750000198,53544.72986448001
2023-03-29,15:29:25.000,88,11079237,13605,0,1680103764,13116.687135149994,53.87149533000047,53544.666980400005
2023-03-29,15:29:26.000,88,11079246,13685,0,1680103765,13116.77470717999,53.99837967000349,53544.80672280001
2023-03-29,15:29:27.000,88,11079269,13525,0,1680103766,13116.707344079994,53.92083924000326,53544.72986448001
2023-03-29,15:29:28.000,88,11079296,13645,0,1680103767,13116.720816699999,53.90674098000454,53544.65999328001
2023-03-29,15:29:29.000,88,11079085,13605,0,1680103768,13116.69387145999,53.89264271999855,53544.701916
2023-03-29,15:29:30.000,88,11079163,13765,0,1680103769,13116.639980979999,54.012477930002206,53544.75082584
2023-03-29,15:29:31.000,88,11079071,13685,0,1680103770,13116.707344079994,54.012477930002206,53544.680954639996
2023-03-29,15:29:32.000,88,11079173,13685,0,1680103771,13116.680398839999,53.99837967000349,53544.79274856
2023-03-29,15:29:33.000,88,11079213,13645,0,1680103772,13116.73428931999,53.963134019999416,53544.79973568
2023-03-29,15:29:34.000,88,11079220,13765,0,1680103773,13116.808388729994,53.970183149998775,53544.715890240004
2023-03-29,15:29:35.000,88,11079301,13845,0,1680103774,13116.720816699999,54.05477270999836,53544.86960688
2023-03-29,15:29:36.000,88,11079098,13485,0,1680103775,13116.71408038999,54.05477270999836,53544.68794176001
2023-03-29,15:29:37.000,88,11079128,13485,0,1680103776,13116.700607769999,54.019527060001565,53544.7717872
2023-03-29,15:29:38.000,88,11079219,13805,0,1680103777,13116.788179799994,54.14641140000458,53544.736851600006
2023-03-29,15:29:39.000,88,11079138,13485,0,1680103778,13116.69387145999,54.10411662000115,53544.77877432001
2023-03-29,15:29:40.000,88,11079392,13525,0,1680103779,13116.639980979999,54.18165705000138,53544.79973568
2023-03-29,15:29:41.000,88,11079222,13525,0,1680103780,13116.77470717999,54.08296923000307,53544.848645519996
2023-03-29,15:29:42.000,88,11079247,13725,0,1680103781,13116.747761939994,54.075920100003714,53544.79973568
2023-03-29,15:29:43.000,88,11079168,13725,0,1680103782,13116.75449824999,54.10411662000115,53544.92550384001
2023-03-29,15:29:44.000,88,11079201,13405,0,1680103783,13116.687135149994,54.188706180000736,53544.736851600006
2023-03-29,15:29:45.000,88,11079202,13725,0,1680103784,13116.639980979999,54.20985356999881,53544.70890312001
2023-03-29,15:29:46.000,88,11079144,13805,0,1680103785,13116.626508359994,54.23100096000417,53544.89755536001
2023-03-29,15:29:47.000,88,11079162,13605,0,1680103786,13116.646717289994,54.28034486999968,53544.69492888
2023-03-29,15:29:48.000,88,11079076,13405,0,1680103787,13116.626508359994,54.23100096000417,53544.701916
2023-03-29,15:29:49.000,88,11079168,13605,0,1680103788,13116.639980979999,54.35083617000055,53544.848645519996
2023-03-29,15:29:50.000,88,11079108,13805,0,1680103789,13116.828597659995,54.35083617000055,53544.89056824
2023-03-29,15:29:51.000,88,11079154,13565,0,1680103790,13116.673662529989,54.32263965000311,53544.834671280005
2023-03-29,15:29:52.000,88,11079164,13565,0,1680103791,13116.673662529989,54.435425730000134,53544.9115296
2023-03-29,15:29:53.000,88,11079374,13565,0,1680103792,13116.646717289994,54.48476964000292,53544.91851672
2023-03-29,15:29:54.000,88,11079124,13765,0,1680103793,13116.646717289994,54.51296616000036,53544.7717872
2023-03-29,15:29:55.000,88,11079147,13405,0,1680103794,13116.633244669989,54.463622250004846,53544.76480008
2023-03-29,15:29:56.000,88,11079243,13405,0,1680103795,13116.680398839999,54.49886790000164,53544.96742656
2023-03-29,15:29:57.000,88,11079175,13725,0,1680103796,13116.673662529989,54.52706441999908,53544.92550384001
2023-03-29,15:29:58.000,88,11079043,13685,0,1680103797,13116.633244669989,54.646899630002736,53544.87659400001
2023-03-29,15:29:59.000,88,11079245,13845,0,1680103798,13116.606299429994,54.55526094000379,53544.75781296001
2023-03-29,15:30:00.000,88,11079148,13525,0,1680103799,13116.552408949989,54.660997890001454,53544.87659400001
2023-03-29,15:30:01.000,88,11079189,13885,0,1680103800,13116.592826809989,54.710341800004244,53544.85563264001
2023-03-29,15:30:02.000,88,11079275,13765,0,1680103801,13116.579354189998,54.703292670004885,53544.89755536001
2023-03-29,15:30:03.000,88,11079080,13685,0,1680103802,13116.532200019989,54.69624353999825,53544.736851600006
2023-03-29,15:30:04.000,88,11079050,13565,0,1680103803,13116.71408038999,54.78788223000447,53544.883581120004
2023-03-29,15:30:05.000,88,11079142,13525,0,1680103804,13116.673662529989,54.73148919000232,53544.89755536001
2023-03-29,15:30:06.000,88,11079146,13845,0,1680103805,13116.680398839999,54.69624353999825,53544.94646520001
2023-03-29,15:30:07.000,88,11079259,13885,0,1680103806,13116.720816699999,54.80902962000255,53544.92550384001
2023-03-29,15:30:08.000,88,11079070,13725,0,1680103807,13116.700607769999,54.74558745000104,53544.86960688
2023-03-29,15:30:09.000,88,11079279,13805,0,1680103808,13116.707344079994,54.8513243999987,53544.848645519996
2023-03-29,15:30:10.000,88,11079256,13565,0,1680103809,13116.673662529989,54.81607875000191,53544.85563264001
2023-03-29,15:30:11.000,88,11079187,13685,0,1680103810,13116.767970869994,54.85837352999806,53544.93947808
2023-03-29,15:30:12.000,88,11079120,13765,0,1680103811,13116.828597659995,54.84427526999934,53544.904542480006
2023-03-29,15:30:13.000,88,11079166,13805,0,1680103812,13116.80165242,54.78788223000447,53544.98838792
2023-03-29,15:30:14.000,88,11079081,13565,0,1680103813,13116.76123456,54.92886482999893,53544.97441368001
2023-03-29,15:30:15.000,88,11079160,13765,0,1680103814,13116.808388729994,54.837226139999984,53544.94646520001
2023-03-29,15:30:16.000,88,11079176,13605,0,1680103815,13116.83533396999,54.80902962000255,53544.91851672
2023-03-29,15:30:17.000,88,11079174,13765,0,1680103816,13116.90269707,54.830177010000625,53544.953452320005
2023-03-29,15:30:18.000,88,11079169,13565,0,1680103817,13116.848806589995,54.872471790004056,53544.96043944
2023-03-29,15:30:19.000,88,11079200,13605,0,1680103818,13116.86227921,54.81607875000191,53544.86960688
2023-03-29,15:30:20.000,88,11079172,13445,0,1680103819,13116.869015519995,54.872471790004056,53545.00934928
2023-03-29,15:30:21.000,88,11079103,13565,0,1680103820,13116.909433379995,54.84427526999934,53545.07922048
2023-03-29,15:30:22.000,88,11079038,13845,0,1680103821,13116.949851239995,54.879520920003415,53545.0163364
2023-03-29,15:30:23.000,88,11079216,13605,0,1680103822,13116.922906,54.91476657000021,53545.07922048
2023-03-29,15:30:24.000,88,11079175,13405,0,1680103823,13116.828597659995,55.02755265000451,53545.002362160005
2023-03-29,15:30:25.000,88,11079073,13605,0,1680103824,13116.889224449995,54.92181569999957,53545.03729776
2023-03-29,15:30:26.000,88,11079139,13485,0,1680103825,13116.949851239995,54.93591395999829,53545.06524624001
2023-03-29,15:30:27.000,88,11079187,13525,0,1680103826,13116.949851239995,54.93591395999829,53545.12813032
2023-03-29,15:30:28.000,88,11079265,13725,0,1680103827,13117.00374172,55.048700040002586,53545.09319472001
2023-03-29,15:30:29.000,88,11079104,13485,0,1680103828,13117.030686959995,54.97820874000172,53545.19101440001
2023-03-29,15:30:30.000,88,11079316,13925,0,1680103829,13116.970060169995,54.999356129999796,53545.14210456001
2023-03-29,15:30:31.000,88,11079228,13525,0,1680103830,13117.02395065,54.98525787000108,53545.267872720004
2023-03-29,15:30:32.000,88,11079194,13485,0,1680103831,13116.970060169995,54.99230700000044,53545.13511744
2023-03-29,15:30:33.000,88,11079154,13765,0,1680103832,13116.95658754999,55.006405259999156,53545.06524624001
2023-03-29,15:30:34.000,88,11079346,13725,0,1680103833,13116.93637861999,55.013454389998515,53545.19101440001
2023-03-29,15:30:35.000,88,11079111,13765,0,1680103834,13117.05763219999,54.98525787000108,53545.06524624001
2023-03-29,15:30:36.000,88,11079160,13445,0,1680103835,13117.02395065,55.048700040002586,53545.288834080005
2023-03-29,15:30:37.000,88,11079293,13805,0,1680103836,13117.06436851,54.964110480003,53545.23293712001
2023-03-29,15:30:38.000,88,11079317,13445,0,1680103837,13116.99700540999,55.08394568999938,53545.19800152
2023-03-29,15:30:39.000,88,11079234,13685,0,1680103838,13116.98353279,55.013454389998515,53545.09319472001
2023-03-29,15:30:40.000,88,11079166,13725,0,1680103839,13117.050895889995,55.08394568999938,53545.170053040005
2023-03-29,15:30:41.000,88,11079189,13685,0,1680103840,13117.071104819996,55.055749170001945,53545.25389848
2023-03-29,15:30:42.000,88,11079186,13565,0,1680103841,13117.04415958,55.04165091000323,53545.26088560001
2023-03-29,15:30:43.000,88,11079286,13325,0,1680103842,13117.071104819996,54.98525787000108,53545.288834080005
2023-03-29,15:30:44.000,88,11079271,13765,0,1680103843,13117.08457744,55.105093080004735,53545.2958212
2023-03-29,15:30:45.000,88,11079180,13765,0,1680103844,13117.10478637,55.020503519997874,53545.32376968
2023-03-29,15:30:46.000,88,11079084,13645,0,1680103845,13117.151940539996,55.03460178000387,53545.2958212
2023-03-29,15:30:47.000,88,11079155,13645,0,1680103846,13117.030686959995,55.02755265000451,53545.30280832
2023-03-29,15:30:48.000,88,11079221,13565,0,1680103847,13117.10478637,54.92181569999957,53545.25389848
2023-03-29,15:30:49.000,88,11079139,13725,0,1680103848,13117.05763219999,55.03460178000387,53545.19800152
2023-03-29,15:30:50.000,88,11079164,13765,0,1680103849,13117.08457744,54.964110480003,53545.170053040005
2023-03-29,15:30:51.000,88,11079275,13485,0,1680103850,13117.1249953,55.02755265000451,53545.31678256
2023-03-29,15:30:52.000,88,11079312,13565,0,1680103851,13117.151940539996,55.03460178000387,53545.33075680001
2023-03-29,15:30:53.000,88,11079298,13565,0,1680103852,13117.131731609996,55.020503519997874,53545.23293712001
2023-03-29,15:30:54.000,88,11079121,13645,0,1680103853,13117.04415958,55.02755265000451,53545.30979544001
2023-03-29,15:30:55.000,88,11079313,13645,0,1680103854,13117.091313749996,54.94296308999765,53545.337743920005
2023-03-29,15:30:56.000,88,11079175,13525,0,1680103855,13117.14520423,54.90771744000085,53545.337743920005
2023-03-29,15:30:57.000,88,11079090,13645,0,1680103856,13117.151940539996,54.95001222000428,53545.34473104
2023-03-29,15:30:58.000,88,11079181,13525,0,1680103857,13117.151940539996,54.99230700000044,53545.40062800001
2023-03-29,15:30:59.000,88,11079287,13485,0,1680103858,13117.09805005999,55.020503519997874,53545.28184696001
2023-03-29,15:31:00.000,88,11079039,13485,0,1680103859,13117.11825898999,54.964110480003,53545.37966664001
2023-03-29,15:31:01.000,88,11079226,13645,0,1680103860,13117.18562209,54.97115961000236,53545.56831888001
2023-03-29,15:31:02.000,88,11079157,13805,0,1680103861,13117.158676849991,54.964110480003,53545.30979544001
2023-03-29,15:31:03.000,88,11079349,13525,0,1680103862,13117.239512569991,54.97820874000172,53545.386653760004
2023-03-29,15:31:04.000,88,11079155,13685,0,1680103863,13117.1249953,55.006405259999156,53545.41460224
2023-03-29,15:31:05.000,88,11079137,13845,0,1680103864,13117.158676849991,54.95001222000428,53545.456524960005
2023-03-29,15:31:06.000,88,11079151,13645,0,1680103865,13117.192358399996,54.93591395999829,53545.435563600004
2023-03-29,15:31:07.000,88,11079306,13405,0,1680103866,13117.158676849991,54.93591395999829,53545.41460224
2023-03-29,15:31:08.000,88,11079124,13765,0,1680103867,13117.14520423,54.95706135000364,53545.386653760004
2023-03-29,15:31:09.000,88,11079156,13605,0,1680103868,13117.273194119996,54.964110480003,53545.37267952
2023-03-29,15:31:10.000,88,11079204,13605,0,1680103869,13117.226039950001,54.92886482999893,53545.3656924
2023-03-29,15:31:11.000,88,11079290,13805,0,1680103870,13117.239512569991,55.069847430000664,53545.41460224
2023-03-29,15:31:12.000,88,11079149,13765,0,1680103871,13117.226039950001,54.95001222000428,53545.37966664001
2023-03-29,15:31:13.000,88,11079152,13605,0,1680103872,13117.192358399996,55.02755265000451,53545.39364088
2023-03-29,15:31:14.000,88,11079187,13485,0,1680103873,13117.199094709991,55.013454389998515,53545.42857648001
2023-03-29,15:31:15.000,88,11079143,13645,0,1680103874,13117.158676849991,55.006405259999156,53545.37966664001
2023-03-29,15:31:16.000,88,11079198,13645,0,1680103875,13117.313611979996,54.90066831000149,53545.42158936
2023-03-29,15:31:17.000,88,11079226,13645,0,1680103876,13117.286666740001,54.98525787000108,53545.56133176
2023-03-29,15:31:18.000,88,11079224,13765,0,1680103877,13117.273194119996,54.97115961000236,53545.52639616001
2023-03-29,15:31:19.000,88,11079253,13685,0,1680103878,13117.205831020001,54.92886482999893,53545.554344640004
2023-03-29,15:31:20.000,88,11079069,13925,0,1680103879,13117.306875670001,55.020503519997874,53545.56831888001
2023-03-29,15:31:21.000,88,11079269,13525,0,1680103880,13117.380975079992,54.95706135000364,53545.5403704
2023-03-29,15:31:22.000,88,11079206,13885,0,1680103881,13117.380975079992,55.03460178000387,53545.624215840005
2023-03-29,15:31:23.000,88,11079190,13485,0,1680103882,13117.300139359992,55.02755265000451,53545.575306000006
2023-03-29,15:31:24.000,88,11079246,13925,0,1680103883,13117.414656629997,54.93591395999829,53545.49146056
2023-03-29,15:31:25.000,88,11079246,13725,0,1680103884,13117.421392939992,54.964110480003,53545.505434800005
2023-03-29,15:31:26.000,88,11079108,13885,0,1680103885,13117.461810799992,54.90066831000149,53545.68709992
2023-03-29,15:31:27.000,88,11079070,13525,0,1680103886,13117.495492349997,54.84427526999934,53545.58229312
2023-03-29,15:31:28.000,88,11079141,13485,0,1680103887,13117.522437589992,54.94296308999765,53545.6102416
2023-03-29,15:31:29.000,88,11079238,13645,0,1680103888,13117.542646519993,54.886570050002774,53545.63120296
2023-03-29,15:31:30.000,88,11079105,13725,0,1680103889,13117.583064379993,54.90771744000085,53545.603254480004
2023-03-29,15:31:31.000,88,11079177,13445,0,1680103890,13117.583064379993,54.91476657000021,53545.749984
2023-03-29,15:31:32.000,88,11079211,13645,0,1680103891,13117.724526889993,54.80902962000255,53545.73600976001
2023-03-29,15:31:33.000,88,11079082,13605,0,1680103892,13117.684109029993,54.80902962000255,53545.65915144
2023-03-29,15:31:34.000,88,11079124,14005,0,1680103893,13117.717790579998,54.886570050002774,53545.603254480004
2023-03-29,15:31:35.000,88,11079135,13925,0,1680103894,13117.744735819993,54.79493136000383,53545.64517720001
2023-03-29,15:31:36.000,88,11079052,13645,0,1680103895,13117.805362609994,54.8654226600047,53545.70806128
2023-03-29,15:31:37.000,88,11079192,13765,0,1680103896,13117.798626299998,54.837226139999984,53545.6801128
2023-03-29,15:31:38.000,88,11079189,13645,0,1680103897,13117.791889989989,54.75968570999976,53545.742996880006
2023-03-29,15:31:39.000,88,11079307,13685,0,1680103898,13117.832307849989,54.90066831000149,53545.64517720001
2023-03-29,15:31:40.000,88,11079196,13685,0,1680103899,13117.89293463999,54.837226139999984,53545.72902264
2023-03-29,15:31:41.000,88,11079048,13565,0,1680103900,13117.960297739999,54.879520920003415,53545.80588096
2023-03-29,15:31:42.000,88,11079247,13525,0,1680103901,13117.95356142999,54.90066831000149,53545.80588096
2023-03-29,15:31:43.000,88,11079263,13725,0,1680103902,13118.01418821999,54.91476657000021,53545.86876504
2023-03-29,15:31:44.000,88,11079142,13485,0,1680103903,13117.95356142999,54.90066831000149,53545.66613856001
2023-03-29,15:31:45.000,88,11079091,13525,0,1680103904,13117.99397928999,54.92181569999957,53545.770945360004
2023-03-29,15:31:46.000,88,11079049,13525,0,1680103905,13118.08155132,54.90771744000085,53545.89671352
2023-03-29,15:31:47.000,88,11079194,13605,0,1680103906,13118.16238704,54.95706135000364,53545.89671352
2023-03-29,15:31:48.000,88,11079122,13565,0,1680103907,13118.19606858999,54.93591395999829,53545.93164912001
2023-03-29,15:31:49.000,88,11079074,13565,0,1680103908,13118.108496559995,55.013454389998515,53545.89671352
2023-03-29,15:31:50.000,88,11079189,13925,0,1680103909,13118.270167999995,54.964110480003,53545.90370064001
2023-03-29,15:31:51.000,88,11079213,13565,0,1680103910,13118.249959069995,55.013454389998515,53545.9945332
2023-03-29,15:31:52.000,88,11079201,13765,0,1680103911,13118.32405848,55.013454389998515,53545.97357184
2023-03-29,15:31:53.000,88,11079110,13725,0,1680103912,13118.26343169,55.013454389998515,53545.86876504
2023-03-29,15:31:54.000,88,11079254,13605,0,1680103913,13118.31732216999,55.048700040002586,53545.9945332
2023-03-29,15:31:55.000,88,11079192,13565,0,1680103914,13118.398157889991,55.048700040002586,53546.02248168
2023-03-29,15:31:56.000,88,11079236,13725,0,1680103915,13118.398157889991,55.013454389998515,53546.09934000001
2023-03-29,15:31:57.000,88,11079132,13765,0,1680103916,13118.438575749991,55.055749170001945,53546.07139152001
2023-03-29,15:31:58.000,88,11079096,13725,0,1680103917,13118.418366819991,55.069847430000664,53546.08536576
2023-03-29,15:31:59.000,88,11079122,13645,0,1680103918,13118.357740029991,55.03460178000387,53546.03645592
2023-03-29,15:32:00.000,88,11079122,13805,0,1680103919,13118.411630509996,55.062798300001305,53546.078378640006
2023-03-29,15:32:01.000,88,11079239,13565,0,1680103920,13118.398157889991,55.048700040002586,53546.14126272
2023-03-29,15:32:02.000,88,11079263,13765,0,1680103921,13118.452048369996,55.07689656000002,53546.16222408
2023-03-29,15:32:03.000,88,11079146,13845,0,1680103922,13118.485729920001,55.055749170001945,53546.11331424
2023-03-29,15:32:04.000,88,11079146,13605,0,1680103923,13118.505938850001,55.112142210004095,53546.19715968001
2023-03-29,15:32:05.000,88,11079180,13645,0,1680103924,13118.627192430002,55.16853524999897,53546.26004376
2023-03-29,15:32:06.000,88,11079196,13765,0,1680103925,13118.674346599997,55.0980439499981,53546.246069520006
2023-03-29,15:32:07.000,88,11079211,13645,0,1680103926,13118.647401360002,55.13328960000217,53546.35087632
2023-03-29,15:32:08.000,88,11079125,13645,0,1680103927,13118.633928739997,55.105093080004735,53546.28100512
2023-03-29,15:32:09.000,88,11079249,13725,0,1680103928,13118.633928739997,55.16853524999897,53546.28799224001
2023-03-29,15:32:10.000,88,11079215,13725,0,1680103929,13118.613719809997,55.055749170001945,53546.31594072001
2023-03-29,15:32:11.000,88,11079101,13565,0,1680103930,13118.728237080002,55.2108300300024,53546.441708880004
2023-03-29,15:32:12.000,88,11079266,13645,0,1680103931,13118.761918629993,55.239026549999835,53546.45568312001
2023-03-29,15:32:13.000,88,11079192,13565,0,1680103932,13118.755182319997,55.20378090000304,53546.31594072001
2023-03-29,15:32:14.000,88,11079201,13405,0,1680103933,13118.809072800002,55.2108300300024,53546.392799040004
2023-03-29,15:32:15.000,88,11079120,13645,0,1680103934,13118.842754349993,55.30246872000134,53546.53254144001
2023-03-29,15:32:16.000,88,11079083,13565,0,1680103935,13118.822545419993,55.288370460002625,53546.47664448
2023-03-29,15:32:17.000,88,11079205,13885,0,1680103936,13118.842754349993,55.295419590001984,53546.448696
2023-03-29,15:32:18.000,88,11079137,13485,0,1680103937,13118.836018039998,55.32361610999942,53546.47664448
2023-03-29,15:32:19.000,88,11079133,13485,0,1680103938,13118.782127559993,55.39410741000029,53546.441708880004
2023-03-29,15:32:20.000,88,11079256,13765,0,1680103939,13118.822545419993,55.39410741000029,53546.448696
2023-03-29,15:32:21.000,88,11079223,13805,0,1680103940,13118.876435899998,55.506893490004586,53546.55350280001
2023-03-29,15:32:22.000,88,11079284,13765,0,1680103941,13118.883172209993,55.471647840000514,53546.59542552
2023-03-29,15:32:23.000,88,11079293,13565,0,1680103942,13118.829281730003,55.42935306000436,53546.61638688
2023-03-29,15:32:24.000,88,11079137,13645,0,1680103943,13118.802336489993,55.49279522999859,53546.560489920004
2023-03-29,15:32:25.000,88,11079140,13645,0,1680103944,13118.822545419993,55.54918827000074,53546.560489920004
2023-03-29,15:32:26.000,88,11079145,13805,0,1680103945,13118.815809109998,55.52804088000266,53546.5884384
2023-03-29,15:32:27.000,88,11079302,13925,0,1680103946,13118.802336489993,55.464598710001155,53546.59542552
2023-03-29,15:32:28.000,88,11079129,13725,0,1680103947,13118.782127559993,55.5562374000001,53546.71420656
2023-03-29,15:32:29.000,88,11079079,13645,0,1680103948,13118.768654940002,55.520991750003304,53546.59542552
2023-03-29,15:32:30.000,88,11079120,13765,0,1680103949,13118.809072800002,55.520991750003304,53546.66529672
2023-03-29,15:32:31.000,88,11079056,13845,0,1680103950,13118.748446010002,55.506893490004586,53546.6932452
2023-03-29,15:32:32.000,88,11079132,13685,0,1680103951,13118.809072800002,55.54213914000138,53546.6583096
2023-03-29,15:32:33.000,88,11079207,13565,0,1680103952,13118.755182319997,55.56328652999946,53546.71420656
2023-03-29,15:32:34.000,88,11079238,13645,0,1680103953,13118.741709699992,55.57033565999882,53546.679270960005
2023-03-29,15:32:35.000,88,11079196,13645,0,1680103954,13118.748446010002,55.52804088000266,53546.71420656
2023-03-29,15:32:36.000,88,11079218,13565,0,1680103955,13118.788863870002,55.57033565999882,53546.72119368001
2023-03-29,15:32:37.000,88,11079137,13605,0,1680103956,13118.775391249997,55.56328652999946,53546.749142160006
2023-03-29,15:32:38.000,88,11079221,13765,0,1680103957,13118.822545419993,55.5562374000001,53546.70721944
2023-03-29,15:32:39.000,88,11079239,13485,0,1680103958,13118.687819220002,55.60558131000289,53546.728180800004
2023-03-29,15:32:40.000,88,11079074,13725,0,1680103959,13118.687819220002,55.58443392000481,53546.70721944
2023-03-29,15:32:41.000,88,11079278,13685,0,1680103960,13118.640665049992,55.61263044000225,53546.81901336001
2023-03-29,15:32:42.000,88,11079091,13605,0,1680103961,13118.694555529997,55.57738478999818,53546.798052000006
2023-03-29,15:32:43.000,88,11079205,13685,0,1680103962,13118.708028150002,55.67607261000376,53546.82600048
2023-03-29,15:32:44.000,88,11079200,13685,0,1680103963,13118.620456119992,55.704269130001194,53546.73516792
2023-03-29,15:32:45.000,88,11079183,13605,0,1680103964,13118.674346599997,55.76066217000334,53546.73516792
2023-03-29,15:32:46.000,88,11079195,13565,0,1680103965,13118.728237080002,55.73246564999863,53546.81901336001
2023-03-29,15:32:47.000,88,11079108,13645,0,1680103966,13118.708028150002,55.72541651999927,53546.81901336001
2023-03-29,15:32:48.000,88,11079152,13525,0,1680103967,13118.647401360002,55.78180956000142,53546.8329876
2023-03-29,15:32:49.000,88,11079131,13845,0,1680103968,13118.620456119992,55.73951477999799,53546.81202624
2023-03-29,15:32:50.000,88,11079232,13845,0,1680103969,13118.647401360002,55.81000607999886,53546.777090640004
2023-03-29,15:32:51.000,88,11079162,13725,0,1680103970,13118.667610290002,55.78885869000078,53546.90984592001
2023-03-29,15:32:52.000,88,11079165,13765,0,1680103971,13118.674346599997,55.76066217000334,53546.85394896
2023-03-29,15:32:53.000,88,11079189,13605,0,1680103972,13118.640665049992,55.78180956000142,53546.90984592001
2023-03-29,15:32:54.000,88,11079194,13485,0,1680103973,13118.600247189992,55.66197434999776,53546.916833040006
2023-03-29,15:32:55.000,88,11079114,13445,0,1680103974,13118.633928739997,55.71836738999991,53546.88189744
2023-03-29,15:32:56.000,88,11079270,13765,0,1680103975,13118.593510879997,55.6690234800044,53546.86093608
2023-03-29,15:32:57.000,88,11079241,13565,0,1680103976,13118.566565640001,55.647876089999045,53546.86093608
2023-03-29,15:32:58.000,88,11079213,13605,0,1680103977,13118.566565640001,55.640826959999686,53546.846961840005
2023-03-29,15:32:59.000,88,11079069,13765,0,1680103978,13118.512675159996,55.58443392000481,53546.88189744
2023-03-29,15:33:00.000,88,11079256,13925,0,1680103979,13118.559829329992,55.62672870000097,53546.87491032
2023-03-29,15:33:01.000,88,11079151,13805,0,1680103980,13118.593510879997,55.61967957000161,53546.97273
2023-03-29,15:33:02.000,88,11079243,13485,0,1680103981,13118.559829329992,55.61263044000225,53546.92382016
2023-03-29,15:33:03.000,88,11079213,13605,0,1680103982,13118.553093019997,55.66197434999776,53547.014652720005
2023-03-29,15:33:04.000,88,11079265,13885,0,1680103983,13118.526147780001,55.6690234800044,53546.93779440001
2023-03-29,15:33:05.000,88,11079131,13725,0,1680103984,13118.478993609991,55.54213914000138,53546.9028588
2023-03-29,15:33:06.000,88,11079264,13685,0,1680103985,13118.499202539992,55.60558131000289,53546.87491032
2023-03-29,15:33:07.000,88,11079201,13605,0,1680103986,13118.445312060001,55.63377783000033,53546.97273
2023-03-29,15:33:08.000,88,11079201,13565,0,1680103987,13118.485729920001,55.61263044000225,53546.93779440001
2023-03-29,15:33:09.000,88,11079277,13925,0,1680103988,13118.505938850001,55.683121740003116,53546.965742880006
2023-03-29,15:33:10.000,88,11079143,13565,0,1680103989,13118.512675159996,55.640826959999686,53546.944781520004
2023-03-29,15:33:11.000,88,11079196,13885,0,1680103990,13118.458784679991,55.62672870000097,53546.97971712
2023-03-29,15:33:12.000,88,11079232,13565,0,1680103991,13118.431839439996,55.57033565999882,53546.98670424001
2023-03-29,15:33:13.000,88,11079206,13765,0,1680103992,13118.391421579996,55.56328652999946,53547.014652720005
2023-03-29,15:33:14.000,88,11079128,13765,0,1680103993,13118.391421579996,55.647876089999045,53546.944781520004
2023-03-29,15:33:15.000,88,11079208,13405,0,1680103994,13118.4048942,55.57738478999818,53546.944781520004
2023-03-29,15:33:16.000,88,11079291,13885,0,1680103995,13118.377948959991,55.54213914000138,53547.00766560001
2023-03-29,15:33:17.000,88,11079150,13565,0,1680103996,13118.377948959991,55.56328652999946,53546.99369136
2023-03-29,15:33:18.000,88,11079119,13525,0,1680103997,13118.330794789996,55.47869696999987,53547.07054968
2023-03-29,15:33:19.000,88,11079150,13645,0,1680103998,13118.229750139995,55.422303929997724,53547.02163984
2023-03-29,15:33:20.000,88,11079169,13845,0,1680103999,13118.23648644999,55.47869696999987,53547.07753680001
2023-03-29,15:33:21.000,88,11079152,13845,0,1680104000,13118.270167999995,55.54918827000074,53547.084523920006
2023-03-29,15:33:22.000,88,11079230,13525,0,1680104001,13118.229750139995,55.40115653999965,53547.03561408001
2023-03-29,15:33:23.000,88,11079186,13565,0,1680104002,13118.11523286999,55.422303929997724,53547.03561408001
2023-03-29,15:33:24.000,88,11079218,13725,0,1680104003,13118.068078699995,55.35181263000413,53547.014652720005
2023-03-29,15:33:25.000,88,11079158,13885,0,1680104004,13118.14217811,55.31656698000006,53547.133433760006
2023-03-29,15:33:26.000,88,11079261,13805,0,1680104005,13118.108496559995,55.32361610999942,53547.12644664001
2023-03-29,15:33:27.000,88,11079209,13605,0,1680104006,13118.08155132,55.288370460002625,53547.02163984
2023-03-29,15:33:28.000,88,11079214,13725,0,1680104007,13117.97377035999,55.288370460002625,53547.10548528001
2023-03-29,15:33:29.000,88,11079317,13645,0,1680104008,13117.926616189994,55.26017393999791,53547.0426012
2023-03-29,15:33:30.000,88,11079217,13325,0,1680104009,13117.919879879999,55.26017393999791,53547.03561408001
2023-03-29,15:33:31.000,88,11079146,13605,0,1680104010,13117.906407259994,55.12624047000281,53547.07054968
2023-03-29,15:33:32.000,88,11079073,13965,0,1680104011,13117.899670949999,55.12624047000281,53547.133433760006
2023-03-29,15:33:33.000,88,11079175,13805,0,1680104012,13117.865989399994,54.99230700000044,53547.133433760006
2023-03-29,15:33:34.000,88,11079243,13405,0,1680104013,13117.818835229999,55.006405259999156,53547.09849816
2023-03-29,15:33:35.000,88,11079186,13645,0,1680104014,13117.825571539994,54.89361918000213,53547.112472400004
2023-03-29,15:33:36.000,88,11079147,13645,0,1680104015,13117.778417369998,54.8654226600047,53547.084523920006
2023-03-29,15:33:37.000,88,11079184,13645,0,1680104016,13117.791889989989,54.8513243999987,53547.11945952
2023-03-29,15:33:38.000,88,11079290,13565,0,1680104017,13117.778417369998,54.69624353999825,53547.14042088
2023-03-29,15:33:39.000,88,11079203,13925,0,1680104018,13117.737999509998,54.79493136000383,53547.03561408001
2023-03-29,15:33:40.000,88,11079208,13605,0,1680104019,13117.744735819993,54.69624353999825,53547.084523920006
2023-03-29,15:33:41.000,88,11079212,13765,0,1680104020,13117.764944749993,54.604604849999305,53547.133433760006
2023-03-29,15:33:42.000,88,11079114,13765,0,1680104021,13117.711054269988,54.56935920000251,53547.07753680001
2023-03-29,15:33:43.000,88,11079275,13805,0,1680104022,13117.684109029993,54.470671380004205,53547.063562560004
2023-03-29,15:33:44.000,88,11079167,13765,0,1680104023,13117.603273309993,54.56935920000251,53547.05657544001
2023-03-29,15:33:45.000,88,11079107,14005,0,1680104024,13117.475283419997,54.55526094000379,53546.98670424001
2023-03-29,15:33:46.000,88,11079173,13925,0,1680104025,13117.441601869992,54.428376600000774,53547.02163984
2023-03-29,15:33:47.000,88,11079183,13685,0,1680104026,13117.495492349997,54.40018008000334,53547.07054968
2023-03-29,15:33:48.000,88,11079148,13485,0,1680104027,13117.488756040002,54.364934429999266,53547.10548528001
2023-03-29,15:33:49.000,88,11079175,13605,0,1680104028,13117.441601869992,54.27329574000032,53547.09151104
2023-03-29,15:33:50.000,88,11079171,13525,0,1680104029,13117.407920320002,54.28739399999904,53547.07054968
2023-03-29,15:33:51.000,88,11079269,13765,0,1680104030,13117.320348289992,54.20985356999881,53547.05657544001
2023-03-29,15:33:52.000,88,11079245,13805,0,1680104031,13117.246248880001,54.202804439999454,53547.11945952
2023-03-29,15:33:53.000,88,11079105,13765,0,1680104032,13117.138467919991,54.13231313999859,53547.00067848
2023-03-29,15:33:54.000,88,11079133,13645,0,1680104033,13117.131731609996,54.047723579999,53547.07054968
2023-03-29,15:33:55.000,88,11079103,13845,0,1680104034,13117.08457744,54.047723579999,53547.07753680001
2023-03-29,15:33:56.000,88,11079238,13845,0,1680104035,13117.09805005999,54.04067444999964,53547.09849816
2023-03-29,15:33:57.000,88,11079189,13885,0,1680104036,13117.010478029995,53.970183149998775,53547.02862696
2023-03-29,15:33:58.000,88,11079215,13765,0,1680104037,13116.970060169995,53.94198663000134,53546.965742880006
2023-03-29,15:33:59.000,88,11079205,13565,0,1680104038,13116.929642309995,53.86444620000111,53547.00067848
2023-03-29,15:34:00.000,88,11079200,13805,0,1680104039,13116.87575182999,53.88559358999919,53547.02862696
2023-03-29,15:34:01.000,88,11079113,13565,0,1680104040,13116.848806589995,53.87854445999983,53547.02163984
2023-03-29,15:34:02.000,88,11079192,13925,0,1680104041,13116.848806589995,53.80805315999896,53547.084523920006
2023-03-29,15:34:03.000,88,11079303,13645,0,1680104042,13116.727553009994,53.779856640001526,53546.95875576001
2023-03-29,15:34:04.000,88,11079160,13765,0,1680104043,13116.69387145999,53.737561859998095,53547.014652720005
2023-03-29,15:34:05.000,88,11079205,13565,0,1680104044,13116.666926219994,53.65297229999851,53546.92382016
2023-03-29,15:34:06.000,88,11079197,13565,0,1680104045,13116.687135149994,53.667070560004504,53547.00766560001
2023-03-29,15:34:07.000,88,11079263,13765,0,1680104046,13116.619772049999,53.64592316999915,53546.97971712
2023-03-29,15:34:08.000,88,11079236,13765,0,1680104047,13116.572617879989,53.51903883000341,53547.02862696
2023-03-29,15:34:09.000,88,11079059,13925,0,1680104048,13116.505254779993,53.49789143999806,53546.97273
2023-03-29,15:34:10.000,88,11079179,13605,0,1680104049,13116.471573229988,53.47674404999998,53546.95875576001
2023-03-29,15:34:11.000,88,11079183,13565,0,1680104050,13116.464836919993,53.41330187999847,53546.97971712
2023-03-29,15:34:12.000,88,11079158,13645,0,1680104051,13116.417682749998,53.378056230001675,53546.97971712
2023-03-29,15:34:13.000,88,11079199,13645,0,1680104052,13116.343583339993,53.25822101999802,53547.00067848
2023-03-29,15:34:14.000,88,11079214,13525,0,1680104053,13116.262747619992,53.22297537000122,53546.87491032
2023-03-29,15:34:15.000,88,11079145,13645,0,1680104054,13116.282956549992,53.22297537000122,53546.87491032
2023-03-29,15:34:16.000,88,11079210,13565,0,1680104055,13116.229066070002,53.152484070000355,53546.86093608
2023-03-29,15:34:17.000,88,11079238,13765,0,1680104056,13116.188648210002,53.208877110002504,53546.9028588
2023-03-29,15:34:18.000,88,11079112,13765,0,1680104057,13116.181911899992,53.152484070000355,53546.90984592001
2023-03-29,15:34:19.000,88,11079186,13685,0,1680104058,13116.067394630001,53.06789451000077,53546.87491032
2023-03-29,15:34:20.000,88,11079205,14045,0,1680104059,13116.067394630001,53.04674712000269,53546.846961840005
2023-03-29,15:34:21.000,88,11079187,13725,0,1680104060,13116.067394630001,52.983304950001184,53546.88189744
2023-03-29,15:34:22.000,88,11079187,13765,0,1680104061,13115.98655891,52.96215756000311,53546.9028588
2023-03-29,15:34:23.000,88,11079152,13925,0,1680104062,13115.98655891,52.87756800000352,53546.82600048
2023-03-29,15:34:24.000,88,11079217,13645,0,1680104063,13115.872041639996,52.94805930000439,53546.86792320001
2023-03-29,15:34:25.000,88,11079205,13685,0,1680104064,13115.86530533,52.919862779999676,53546.82600048
2023-03-29,15:34:26.000,88,11079194,13565,0,1680104065,13115.89898687999,52.87051887000416,53546.846961840005
2023-03-29,15:34:27.000,88,11079114,13565,0,1680104066,13115.82488747,52.785929310004576,53546.77010352001
2023-03-29,15:34:28.000,88,11079249,13725,0,1680104067,13115.8450964,52.77183104999858,53546.74215504001
2023-03-29,15:34:29.000,88,11079207,13565,0,1680104068,13115.79794222999,52.77183104999858,53546.777090640004
2023-03-29,15:34:30.000,88,11079116,13685,0,1680104069,13115.78446961,52.757732789999864,53546.81202624
2023-03-29,15:34:31.000,88,11079115,13685,0,1680104070,13115.75752436999,52.743634530001145,53546.81202624
2023-03-29,15:34:32.000,88,11079119,13645,0,1680104071,13115.68342496,52.701339749997715,53546.81901336001
2023-03-29,15:34:33.000,88,11079133,13885,0,1680104072,13115.62279817,52.65904497000156,53546.679270960005
2023-03-29,15:34:34.000,88,11079270,13725,0,1680104073,13115.57564399999,52.65904497000156,53546.66529672
2023-03-29,15:34:35.000,88,11079179,13645,0,1680104074,13115.589116619994,52.743634530001145,53546.72119368001
2023-03-29,15:34:36.000,88,11079178,13805,0,1680104075,13115.58238031,52.68019235999964,53546.70721944
2023-03-29,15:34:37.000,88,11079219,13645,0,1680104076,13115.60258924,52.60970105999877,53546.728180800004
2023-03-29,15:34:38.000,88,11079162,13925,0,1680104077,13115.521753519999,52.59560280000005,53546.61638688
2023-03-29,15:34:39.000,88,11079250,13765,0,1680104078,13115.461126729999,52.60265192999941,53546.60241264001
2023-03-29,15:34:40.000,88,11079073,13965,0,1680104079,13115.440917799999,52.60970105999877,53546.62337400001
2023-03-29,15:34:41.000,88,11079178,13725,0,1680104080,13115.407236249994,52.65904497000156,53546.65132248001
2023-03-29,15:34:42.000,88,11079198,13765,0,1680104081,13115.333136839989,52.5533080200039,53546.62337400001
2023-03-29,15:34:43.000,88,11079174,13645,0,1680104082,13115.285982669993,52.59560280000005,53546.59542552
2023-03-29,15:34:44.000,88,11079157,13645,0,1680104083,13115.272510049988,52.567406280002615,53546.609399760004
2023-03-29,15:34:45.000,88,11079197,13565,0,1680104084,13115.319664219998,52.58855367000069,53546.62337400001
2023-03-29,15:34:46.000,88,11079184,13605,0,1680104085,13115.218619569998,52.574455410001974,53546.609399760004
2023-03-29,15:34:47.000,88,11079168,13645,0,1680104086,13115.198410639998,52.63789758000348,53546.609399760004
2023-03-29,15:34:48.000,88,11079189,13685,0,1680104087,13115.171465400002,52.61675018999813,53546.581451280006
2023-03-29,15:34:49.000,88,11079127,13645,0,1680104088,13115.077157059997,52.66609410000092,53546.5185672
2023-03-29,15:34:50.000,88,11079192,13685,0,1680104089,13115.023266579992,52.63789758000348,53546.49061872
2023-03-29,15:34:51.000,88,11079281,13685,0,1680104090,13115.077157059997,52.72248714000307,53546.56747704
2023-03-29,15:34:52.000,88,11079206,13565,0,1680104091,13115.063684439992,52.736585400001786,53546.609399760004
2023-03-29,15:34:53.000,88,11079183,13725,0,1680104092,13114.989585030002,52.757732789999864,53546.5884384
2023-03-29,15:34:54.000,88,11079198,13565,0,1680104093,13114.962639789992,52.736585400001786,53546.48363160001
2023-03-29,15:34:55.000,88,11079126,13845,0,1680104094,13114.949167170002,52.750683660000504,53546.53952856
2023-03-29,15:34:56.000,88,11079203,13725,0,1680104095,13114.888540380001,52.743634530001145,53546.50459296001
2023-03-29,15:34:57.000,88,11079260,13485,0,1680104096,13114.848122520001,52.77183104999858,53546.55350280001
2023-03-29,15:34:58.000,88,11079115,13765,0,1680104097,13114.800968349991,52.72953627000243,53546.52555432
2023-03-29,15:34:59.000,88,11079219,13405,0,1680104098,13114.760550489991,52.77888017999794,53546.413760400006
2023-03-29,15:35:00.000,88,11079167,13925,0,1680104099,13114.74707787,52.72953627000243,53546.46965736
2023-03-29,15:35:01.000,88,11079094,13645,0,1680104100,13114.733605249996,52.72248714000307,53546.448696
2023-03-29,15:35:02.000,88,11079148,13645,0,1680104101,13114.720132629991,52.785929310004576,53546.50459296001
2023-03-29,15:35:03.000,88,11079107,13685,0,1680104102,13114.672978459996,52.77888017999794,53546.42074752
2023-03-29,15:35:04.000,88,11079062,13765,0,1680104103,13114.55846118999,52.76478191999922,53546.38581192001
2023-03-29,15:35:05.000,88,11079147,13725,0,1680104104,13114.58540643,52.785929310004576,53546.38581192001
2023-03-29,15:35:06.000,88,11079188,13925,0,1680104105,13114.551724879995,52.77183104999858,53546.43472176001
2023-03-29,15:35:07.000,88,11079129,13605,0,1680104106,13114.50457071,52.743634530001145,53546.3788248
2023-03-29,15:35:08.000,88,11079177,13925,0,1680104107,13114.43720760999,52.72248714000307,53546.38581192001
2023-03-29,15:35:09.000,88,11079142,13725,0,1680104108,13114.49783439999,52.76478191999922,53546.462670240006
2023-03-29,15:35:10.000,88,11079239,14165,0,1680104109,13114.45741653999,52.77888017999794,53546.43472176001
2023-03-29,15:35:11.000,88,11079232,13565,0,1680104110,13114.410262369995,52.800027570003294,53546.39978616
2023-03-29,15:35:12.000,88,11079219,13685,0,1680104111,13114.390053439995,52.800027570003294,53546.38581192001
2023-03-29,15:35:13.000,88,11079204,13845,0,1680104112,13114.31595402999,52.82117496000137,53546.32991496
2023-03-29,15:35:14.000,88,11079181,13645,0,1680104113,13114.27553616999,52.85642060999817,53546.31594072001
2023-03-29,15:35:15.000,88,11079177,13965,0,1680104114,13114.241854619999,52.89166626000224,53546.32991496
2023-03-29,15:35:16.000,88,11079152,13645,0,1680104115,13114.221645689999,52.84232234999945,53546.37183768
2023-03-29,15:35:17.000,88,11079149,13805,0,1680104116,13114.228381999994,52.926911909999035,53546.274018000004
2023-03-29,15:35:18.000,88,11079225,13765,0,1680104117,13114.174491519989,52.94805930000439,53546.21113392
2023-03-29,15:35:19.000,88,11079147,13645,0,1680104118,13114.059974249998,52.933961039998394,53546.25305664
2023-03-29,15:35:20.000,88,11079054,13725,0,1680104119,13114.066710559993,52.976255820001825,53546.21812104001
2023-03-29,15:35:21.000,88,11079142,13565,0,1680104120,13114.012820079988,53.07494364000013,53546.246069520006
2023-03-29,15:35:22.000,88,11079145,13765,0,1680104121,13113.972402220003,53.03969799000333,53546.15523696
2023-03-29,15:35:23.000,88,11079142,13805,0,1680104122,13113.878093879997,53.08904189999885,53546.04344304
2023-03-29,15:35:24.000,88,11079207,13725,0,1680104123,13113.878093879997,53.152484070000355,53546.19715968001
2023-03-29,15:35:25.000,88,11079189,13765,0,1680104124,13113.911775430002,53.18068058999779,53546.246069520006
2023-03-29,15:35:26.000,88,11079218,13445,0,1680104125,13113.864621259992,53.17363145999843,53546.19017256
2023-03-29,15:35:27.000,88,11079236,13965,0,1680104126,13113.817467089997,53.194778850003786,53546.11331424
2023-03-29,15:35:28.000,88,11079193,13565,0,1680104127,13113.824203399992,53.208877110002504,53546.19017256
2023-03-29,15:35:29.000,88,11079145,13685,0,1680104128,13113.723158749992,53.23002450000058,53546.12030136001
2023-03-29,15:35:30.000,88,11079215,13405,0,1680104129,13113.709686130002,53.201827980003145,53546.03645592
2023-03-29,15:35:31.000,88,11079187,13925,0,1680104130,13113.689477200001,53.25822101999802,53546.106327120004
2023-03-29,15:35:32.000,88,11079132,13805,0,1680104131,13113.676004579997,53.194778850003786,53546.15523696
2023-03-29,15:35:33.000,88,11079146,13645,0,1680104132,13113.669268270001,53.25117188999866,53546.07139152001
2023-03-29,15:35:34.000,88,11079219,13525,0,1680104133,13113.635586719996,53.25822101999802,53546.07139152001
2023-03-29,15:35:35.000,88,11079268,13525,0,1680104134,13113.628850410001,53.17363145999843,53546.05043016001
2023-03-29,15:35:36.000,88,11079175,13605,0,1680104135,13113.615377789996,53.23707362999994,53546.0644044
2023-03-29,15:35:37.000,88,11079163,13885,0,1680104136,13113.635586719996,53.31461406000017,53546.008507440005
2023-03-29,15:35:38.000,88,11079144,13765,0,1680104137,13113.622114099991,53.321663189999526,53546.02248168
2023-03-29,15:35:39.000,88,11079256,13685,0,1680104138,13113.54801469,53.34985971000424,53545.95261048001
2023-03-29,15:35:40.000,88,11079240,13685,0,1680104139,13113.601905169991,53.385105360001035,53546.02248168
2023-03-29,15:35:41.000,88,11079166,13725,0,1680104140,13113.581696239991,53.378056230001675,53546.07139152001
2023-03-29,15:35:42.000,88,11079107,13565,0,1680104141,13113.635586719996,53.40625274999911,53546.057417280004
2023-03-29,15:35:43.000,88,11079187,13685,0,1680104142,13113.635586719996,53.46264579000126,53546.02248168
2023-03-29,15:35:44.000,88,11079207,13725,0,1680104143,13113.52780576,53.561333609999565,53545.97357184
2023-03-29,15:35:45.000,88,11079153,13605,0,1680104144,13113.521069449991,53.617726650001714,53545.95261048001
2023-03-29,15:35:46.000,88,11079209,13405,0,1680104145,13113.514333139996,53.58953013000428,53546.00152032001
2023-03-29,15:35:47.000,88,11079170,13565,0,1680104146,13113.534542069996,53.63887403999979,53545.90370064001
2023-03-29,15:35:48.000,88,11079220,13725,0,1680104147,13113.46717897,53.68116882000322,53545.96658472
2023-03-29,15:35:49.000,88,11079120,13725,0,1680104148,13113.44697004,53.75166012000409,53545.97357184
2023-03-29,15:35:50.000,88,11079274,13845,0,1680104149,13113.46717897,53.82215141999768,53546.01549456
2023-03-29,15:35:51.000,88,11079188,13765,0,1680104150,13113.433497419996,53.86444620000111,53545.938636240004
2023-03-29,15:35:52.000,88,11079085,13525,0,1680104151,13113.393079559995,53.89264271999855,53545.86876504
2023-03-29,15:35:53.000,88,11079161,13685,0,1680104152,13113.36613432,53.95608489000006,53545.88273928001
2023-03-29,15:35:54.000,88,11079226,13925,0,1680104153,13113.32571646,53.95608489000006,53545.88273928001
2023-03-29,15:35:55.000,88,11079164,13565,0,1680104154,13113.32571646,53.98428141000477,53545.86177792001
2023-03-29,15:35:56.000,88,11079206,13765,0,1680104155,13113.352661699995,54.068870970004355,53545.98055896001
2023-03-29,15:35:57.000,88,11079132,13885,0,1680104156,13113.33918907999,54.04067444999964,53545.924662
2023-03-29,15:35:58.000,88,11079118,13725,0,1680104157,13113.33918907999,54.11821487999987,53545.96658472
2023-03-29,15:35:59.000,88,11079167,13725,0,1680104158,13113.26508967,54.11821487999987,53545.78491960001
2023-03-29,15:36:00.000,88,11079125,13805,0,1680104159,13113.30550753,54.16755879000266,53545.86876504
2023-03-29,15:36:01.000,88,11079187,13685,0,1680104160,13113.271825979995,54.195755310000095,53545.924662
2023-03-29,15:36:02.000,88,11079182,13965,0,1680104161,13113.292034909995,54.202804439999454,53545.924662
2023-03-29,15:36:03.000,88,11079221,13685,0,1680104162,13113.21793549999,54.28739399999904,53545.770945360004
2023-03-29,15:36:04.000,88,11079179,13845,0,1680104163,13113.25835335999,54.28739399999904,53545.8547908
2023-03-29,15:36:05.000,88,11079143,13725,0,1680104164,13113.27856228999,54.31559052000375,53545.910687760006
2023-03-29,15:36:06.000,88,11079163,13805,0,1680104165,13113.25835335999,54.34378704000119,53545.86876504
2023-03-29,15:36:07.000,88,11079162,13805,0,1680104166,13113.23814442999,54.39313095000398,53545.8547908
2023-03-29,15:36:08.000,88,11079148,13725,0,1680104167,13113.21793549999,54.414278340002056,53545.80588096
2023-03-29,15:36:09.000,88,11079206,13565,0,1680104168,13113.19772656999,54.44952398999885,53545.79889384
2023-03-29,15:36:10.000,88,11079207,13765,0,1680104169,13113.231408119995,54.435425730000134,53545.81286808001
2023-03-29,15:36:11.000,88,11079190,13925,0,1680104170,13113.231408119995,54.463622250004846,53545.88273928001
2023-03-29,15:36:12.000,88,11079165,13605,0,1680104171,13113.25835335999,54.421327470001415,53545.82684232
2023-03-29,15:36:13.000,88,11079142,13765,0,1680104172,13113.23814442999,54.45657311999821,53545.79889384
2023-03-29,15:36:14.000,88,11079205,13405,0,1680104173,13113.231408119995,54.463622250004846,53545.791906720005
2023-03-29,15:36:15.000,88,11079166,13805,0,1680104174,13113.24488074,54.5411626799978,53545.76395824001
2023-03-29,15:36:16.000,88,11079150,13765,0,1680104175,13113.24488074,54.56231007000315,53545.83382944001
2023-03-29,15:36:17.000,88,11079189,13525,0,1680104176,13113.26508967,54.57640833000187,53545.79889384
2023-03-29,15:36:18.000,88,11079104,13725,0,1680104177,13113.27856228999,54.58345746000123,53545.80588096
2023-03-29,15:36:19.000,88,11079112,13765,0,1680104178,13113.22467181,54.597555719999946,53545.749984
2023-03-29,15:36:20.000,88,11079168,13925,0,1680104179,13113.26508967,54.67509615000017,53545.8198552
2023-03-29,15:36:21.000,88,11079141,13685,0,1680104180,13113.271825979995,54.63985050000338,53545.840816560005
2023-03-29,15:36:22.000,88,11079266,13765,0,1680104181,13113.2852986,54.653948760002095,53545.791906720005
2023-03-29,15:36:23.000,88,11079196,13765,0,1680104182,13113.32571646,54.79493136000383,53545.82684232
2023-03-29,15:36:24.000,88,11079148,13645,0,1680104183,13113.271825979995,54.7526365800004,53545.770945360004
2023-03-29,15:36:25.000,88,11079121,13605,0,1680104184,13113.24488074,54.80902962000255,53545.77793248
2023-03-29,15:36:26.000,88,11079151,13645,0,1680104185,13113.251617049995,54.823127880001266,53545.81286808001
2023-03-29,15:36:27.000,88,11079194,13805,0,1680104186,13113.2852986,54.879520920003415,53545.79889384
2023-03-29,15:36:28.000,88,11079242,13685,0,1680104187,13113.26508967,54.92181569999957,53545.76395824001
2023-03-29,15:36:29.000,88,11079194,13645,0,1680104188,13113.251617049995,54.90066831000149,53545.76395824001
2023-03-29,15:36:30.000,88,11079147,13565,0,1680104189,13113.271825979995,54.97820874000172,53545.78491960001
2023-03-29,15:36:31.000,88,11079199,13565,0,1680104190,13113.24488074,54.98525787000108,53545.86876504
2023-03-29,15:36:32.000,88,11079207,13805,0,1680104191,13113.27856228999,55.006405259999156,53545.770945360004
2023-03-29,15:36:33.000,88,11079162,13645,0,1680104192,13113.211199189995,55.105093080004735,53545.742996880006
2023-03-29,15:36:34.000,88,11079133,13845,0,1680104193,13113.231408119995,55.09099481999874,53545.70107416
2023-03-29,15:36:35.000,88,11079041,14005,0,1680104194,13113.24488074,55.13328960000217,53545.80588096
2023-03-29,15:36:36.000,88,11079198,13925,0,1680104195,13113.30550753,55.112142210004095,53545.8198552
2023-03-29,15:36:37.000,88,11079156,13445,0,1680104196,13113.33918907999,55.119191340003454,53545.8547908
2023-03-29,15:36:38.000,88,11079197,13645,0,1680104197,13113.332452769995,55.13328960000217,53545.742996880006
2023-03-29,15:36:39.000,88,11079237,13725,0,1680104198,13113.27856228999,55.15443699000025,53545.742996880006
2023-03-29,15:36:40.000,88,11079222,13725,0,1680104199,13113.32571646,55.105093080004735,53545.742996880006
2023-03-29,15:36:41.000,88,11079192,13725,0,1680104200,13113.32571646,55.12624047000281,53545.72902264
2023-03-29,15:36:42.000,88,11079061,13765,0,1680104201,13113.38634325,55.14033873000153,53545.79889384
2023-03-29,15:36:43.000,88,11079230,13805,0,1680104202,13113.34592539,55.15443699000025,53545.76395824001
2023-03-29,15:36:44.000,88,11079241,13685,0,1680104203,13113.37960693999,55.16853524999897,53545.82684232
2023-03-29,15:36:45.000,88,11079171,13805,0,1680104204,13113.34592539,55.182633509997686,53545.86876504
2023-03-29,15:36:46.000,88,11079129,13765,0,1680104205,13113.42002479999,55.14738786000089,53545.87575216
2023-03-29,15:36:47.000,88,11079187,13725,0,1680104206,13113.413288489995,55.19673177000368,53545.89671352
2023-03-29,15:36:48.000,88,11079099,13685,0,1680104207,13113.453706349996,55.17558437999833,53545.791906720005
2023-03-29,15:36:49.000,88,11079156,13765,0,1680104208,13113.413288489995,55.21787916000176,53545.86177792001
2023-03-29,15:36:50.000,88,11079131,13925,0,1680104209,13113.37960693999,55.22492829000112,53545.80588096
2023-03-29,15:36:51.000,88,11079218,13485,0,1680104210,13113.40655218,55.281321330003266,53545.924662
2023-03-29,15:36:52.000,88,11079189,13925,0,1680104211,13113.48065158999,55.27427220000391,53545.938636240004
2023-03-29,15:36:53.000,88,11079198,14005,0,1680104212,13113.44697004,55.239026549999835,53545.889726400004
2023-03-29,15:36:54.000,88,11079247,13725,0,1680104213,13113.42002479999,55.288370460002625,53545.8547908
2023-03-29,15:36:55.000,88,11079289,13805,0,1680104214,13113.433497419996,55.288370460002625,53545.95261048001
2023-03-29,15:36:56.000,88,11079204,13885,0,1680104215,13113.42676111,55.295419590001984,53545.91767488
2023-03-29,15:36:57.000,88,11079154,13805,0,1680104216,13113.494124209996,55.38000915000157,53545.96658472
2023-03-29,15:36:58.000,88,11079133,13805,0,1680104217,13113.514333139996,55.422303929997724,53545.89671352
2023-03-29,15:36:59.000,88,11079198,13885,0,1680104218,13113.372870629995,55.45050045000244,53545.88273928001
2023-03-29,15:37:00.000,88,11079199,13565,0,1680104219,13113.38634325,55.464598710001155,53545.938636240004
2023-03-29,15:37:01.000,88,11079145,13725,0,1680104220,13113.393079559995,55.42935306000436,53545.910687760006
2023-03-29,15:37:02.000,88,11079157,13645,0,1680104221,13113.500860519991,55.53509001000202,53545.96658472
2023-03-29,15:37:03.000,88,11079190,13565,0,1680104222,13113.44023372999,55.53509001000202,53545.93164912001
2023-03-29,15:37:04.000,88,11079130,13645,0,1680104223,13113.413288489995,55.513942620003945,53545.96658472
2023-03-29,15:37:05.000,88,11079161,13685,0,1680104224,13113.372870629995,55.57033565999882,53545.924662
2023-03-29,15:37:06.000,88,11079092,13645,0,1680104225,13113.352661699995,55.5562374000001,53545.959597600006
2023-03-29,15:37:07.000,88,11079237,13565,0,1680104226,13113.34592539,55.59148305000417,53545.90370064001
2023-03-29,15:37:08.000,88,11079156,14045,0,1680104227,13113.39981586999,55.54213914000138,53545.97357184
2023-03-29,15:37:09.000,88,11079124,13605,0,1680104228,13113.32571646,55.57033565999882,53546.02946880001
2023-03-29,15:37:10.000,88,11079118,13725,0,1680104229,13113.37960693999,55.53509001000202,53545.98754608
2023-03-29,15:37:11.000,88,11079143,13645,0,1680104230,13113.26508967,55.47869696999987,53545.8547908
2023-03-29,15:37:12.000,88,11079190,13805,0,1680104231,13113.332452769995,55.520991750003304,53545.9945332
2023-03-29,15:37:13.000,88,11079099,13965,0,1680104232,13113.292034909995,55.54213914000138,53545.96658472
2023-03-29,15:37:14.000,88,11079152,13925,0,1680104233,13113.33918907999,55.513942620003945,53546.008507440005
2023-03-29,15:37:15.000,88,11079123,13965,0,1680104234,13113.271825979995,55.54213914000138,53545.959597600006
2023-03-29,15:37:16.000,88,11079210,13725,0,1680104235,13113.312243839995,55.506893490004586,53545.91767488
2023-03-29,15:37:17.000,88,11079155,13765,0,1680104236,13113.32571646,55.56328652999946,53546.04344304
2023-03-29,15:37:18.000,88,11079158,13805,0,1680104237,13113.39981586999,55.47869696999987,53545.97357184
2023-03-29,15:37:19.000,88,11079117,13645,0,1680104238,13113.2852986,55.471647840000514,53545.959597600006
2023-03-29,15:37:20.000,88,11079273,13565,0,1680104239,13113.35939800999,55.471647840000514,53545.959597600006
2023-03-29,15:37:21.000,88,11079119,13685,0,1680104240,13113.372870629995,55.520991750003304,53546.05043016001
2023-03-29,15:37:22.000,88,11079179,13765,0,1680104241,13113.36613432,55.48574609999923,53545.94562336
2023-03-29,15:37:23.000,88,11079204,13845,0,1680104242,13113.251617049995,55.49279522999859,53545.84780368
2023-03-29,15:37:24.000,88,11079185,13685,0,1680104243,13113.36613432,55.49279522999859,53546.00152032001
2023-03-29,15:37:25.000,88,11079118,14085,0,1680104244,13113.40655218,55.457549580001796,53545.910687760006
2023-03-29,15:37:26.000,88,11079238,13805,0,1680104245,13113.4873879,55.47869696999987,53545.9945332
2023-03-29,15:37:27.000,88,11079137,13645,0,1680104246,13113.46044265999,55.49279522999859,53545.938636240004
2023-03-29,15:37:28.000,88,11079206,13565,0,1680104247,13113.473915279996,55.464598710001155,53545.86876504
2023-03-29,15:37:29.000,88,11079147,13645,0,1680104248,13113.46044265999,55.48574609999923,53545.94562336
2023-03-29,15:37:30.000,88,11079115,13805,0,1680104249,13113.473915279996,55.513942620003945,53545.89671352
2023-03-29,15:37:31.000,88,11079165,13565,0,1680104250,13113.500860519991,55.506893490004586,53545.98754608
2023-03-29,15:37:32.000,88,11079106,13685,0,1680104251,13113.494124209996,55.506893490004586,53545.959597600006
2023-03-29,15:37:33.000,88,11079216,13765,0,1680104252,13113.473915279996,55.57738478999818,53545.9945332
2023-03-29,15:37:34.000,88,11079123,13725,0,1680104253,13113.534542069996,55.58443392000481,53546.00152032001
2023-03-29,15:37:35.000,88,11079208,13725,0,1680104254,13113.541278379991,55.520991750003304,53546.00152032001
2023-03-29,15:37:36.000,88,11079205,13765,0,1680104255,13113.52780576,55.54213914000138,53546.008507440005
2023-03-29,15:37:37.000,88,11079153,13845,0,1680104256,13113.50759683,55.59148305000417,53546.09235288
2023-03-29,15:37:38.000,88,11079125,13645,0,1680104257,13113.4873879,55.5562374000001,53546.057417280004
2023-03-29,15:37:39.000,88,11079072,13725,0,1680104258,13113.46717897,55.53509001000202,53546.008507440005
2023-03-29,15:37:40.000,88,11079092,14125,0,1680104259,13113.521069449991,55.56328652999946,53546.057417280004
2023-03-29,15:37:41.000,88,11079135,13725,0,1680104260,13113.52780576,55.56328652999946,53546.09934000001
2023-03-29,15:37:42.000,88,11079258,13725,0,1680104261,13113.52780576,55.59853218000353,53546.14126272
2023-03-29,15:37:43.000,88,11079070,13725,0,1680104262,13113.514333139996,55.54213914000138,53546.106327120004
2023-03-29,15:37:44.000,88,11079148,13725,0,1680104263,13113.453706349996,55.66197434999776,53546.02946880001
2023-03-29,15:37:45.000,88,11079071,13645,0,1680104264,13113.433497419996,55.56328652999946,53546.0644044
2023-03-29,15:37:46.000,88,11079127,13845,0,1680104265,13113.46717897,55.5562374000001,53546.14126272
2023-03-29,15:37:47.000,88,11079136,13685,0,1680104266,13113.473915279996,55.513942620003945,53546.0644044
2023-03-29,15:37:48.000,88,11079164,13725,0,1680104267,13113.453706349996,55.520991750003304,53546.078378640006
2023-03-29,15:37:49.000,88,11079081,13765,0,1680104268,13113.413288489995,55.49279522999859,53546.09934000001
2023-03-29,15:37:50.000,88,11079176,13845,0,1680104269,13113.4873879,55.44345132000308,53546.21812104001
2023-03-29,15:37:51.000,88,11079187,13845,0,1680104270,13113.46044265999,55.42935306000436,53546.16921120001
2023-03-29,15:37:52.000,88,11079190,13765,0,1680104271,13113.413288489995,55.40115653999965,53546.176198320005
2023-03-29,15:37:53.000,88,11079093,13765,0,1680104272,13113.39981586999,55.344763500004774,53546.12030136001
2023-03-29,15:37:54.000,88,11079180,13645,0,1680104273,13113.40655218,55.33771436999814,53546.11331424
2023-03-29,15:37:55.000,88,11079101,13885,0,1680104274,13113.44697004,55.30246872000134,53546.21812104001
2023-03-29,15:37:56.000,88,11079256,13725,0,1680104275,13113.48065158999,55.281321330003266,53546.176198320005
2023-03-29,15:37:57.000,88,11079124,13845,0,1680104276,13113.500860519991,55.21787916000176,53546.176198320005
2023-03-29,15:37:58.000,88,11079261,13845,0,1680104277,13113.534542069996,55.22492829000112,53546.294979360006
2023-03-29,15:37:59.000,88,11079140,13725,0,1680104278,13113.46717897,55.26017393999791,53546.19715968001
2023-03-29,15:38:00.000,88,11079235,13405,0,1680104279,13113.500860519991,55.17558437999833,53546.16921120001
2023-03-29,15:38:01.000,88,11079189,13765,0,1680104280,13113.48065158999,55.182633509997686,53546.23209528
2023-03-29,15:38:02.000,88,11079150,13645,0,1680104281,13113.44697004,55.20378090000304,53546.26703088001
2023-03-29,15:38:03.000,88,11079180,13725,0,1680104282,13113.413288489995,55.18968264000432,53546.21113392
2023-03-29,15:38:04.000,88,11079111,13925,0,1680104283,13113.413288489995,55.20378090000304,53546.25305664
2023-03-29,15:38:05.000,88,11079197,13885,0,1680104284,13113.39981586999,55.16853524999897,53546.225108160004
2023-03-29,15:38:06.000,88,11079144,13605,0,1680104285,13113.42002479999,55.16853524999897,53546.26703088001
2023-03-29,15:38:07.000,88,11079237,13525,0,1680104286,13113.433497419996,55.20378090000304,53546.3089536
2023-03-29,15:38:08.000,88,11079216,13725,0,1680104287,13113.42676111,55.182633509997686,53546.30196648
2023-03-29,15:38:09.000,88,11079102,13645,0,1680104288,13113.40655218,55.16853524999897,53546.18318544
2023-03-29,15:38:10.000,88,11079194,13645,0,1680104289,13113.352661699995,55.231977420000476,53546.274018000004
2023-03-29,15:38:11.000,88,11079142,13765,0,1680104290,13113.35939800999,55.27427220000391,53546.294979360006
2023-03-29,15:38:12.000,88,11079176,13885,0,1680104291,13113.332452769995,55.239026549999835,53546.3089536
2023-03-29,15:38:13.000,88,11079224,13765,0,1680104292,13113.34592539,55.246075679999194,53546.31594072001
2023-03-29,15:38:14.000,88,11079188,13725,0,1680104293,13113.32571646,55.27427220000391,53546.392799040004
2023-03-29,15:38:15.000,88,11079282,13845,0,1680104294,13113.27856228999,55.21787916000176,53546.32292784
2023-03-29,15:38:16.000,88,11079116,13885,0,1680104295,13113.312243839995,55.22492829000112,53546.38581192001
2023-03-29,15:38:17.000,88,11079246,13725,0,1680104296,13113.25835335999,55.246075679999194,53546.33690208001
2023-03-29,15:38:18.000,88,11079152,13805,0,1680104297,13113.26508967,55.239026549999835,53546.413760400006
2023-03-29,15:38:19.000,88,11079160,13725,0,1680104298,13113.18425395,55.281321330003266,53546.35087632
2023-03-29,15:38:20.000,88,11079169,13965,0,1680104299,13113.231408119995,55.22492829000112,53546.343889200005
2023-03-29,15:38:21.000,88,11079230,13725,0,1680104300,13113.211199189995,55.19673177000368,53546.32991496
2023-03-29,15:38:22.000,88,11079143,13925,0,1680104301,13113.211199189995,55.182633509997686,53546.33690208001
2023-03-29,15:38:23.000,88,11079202,13645,0,1680104302,13113.20446288,55.16148611999961,53546.37183768
2023-03-29,15:38:24.000,88,11079130,13765,0,1680104303,13113.17751763999,55.239026549999835,53546.3089536
2023-03-29,15:38:25.000,88,11079151,13725,0,1680104304,13113.13709977999,55.22492829000112,53546.26703088001
2023-03-29,15:38:26.000,88,11079169,13805,0,1680104305,13113.22467181,55.21787916000176,53546.35786344
2023-03-29,15:38:27.000,88,11079198,13725,0,1680104306,13113.22467181,55.18968264000432,53546.36485056001
2023-03-29,15:38:28.000,88,11079107,13605,0,1680104307,13113.18425395,55.17558437999833,53546.40677328001
2023-03-29,15:38:29.000,88,11079149,13845,0,1680104308,13113.170781329994,55.19673177000368,53546.3788248
2023-03-29,15:38:30.000,88,11079239,13845,0,1680104309,13113.211199189995,55.27427220000391,53546.40677328001
2023-03-29,15:38:31.000,88,11079147,13925,0,1680104310,13113.170781329994,55.182633509997686,53546.35786344
2023-03-29,15:38:32.000,88,11079190,13765,0,1680104311,13113.17751763999,55.22492829000112,53546.392799040004
2023-03-29,15:38:33.000,88,11079187,13925,0,1680104312,13113.150572399994,55.26017393999791,53546.30196648
2023-03-29,15:38:34.000,88,11079159,13845,0,1680104313,13113.170781329994,55.27427220000391,53546.3788248
2023-03-29,15:38:35.000,88,11079164,13765,0,1680104314,13113.19772656999,55.3095178500007,53546.38581192001
2023-03-29,15:38:36.000,88,11079131,13765,0,1680104315,13113.20446288,55.288370460002625,53546.45568312001
2023-03-29,15:38:37.000,88,11079165,13645,0,1680104316,13113.26508967,55.231977420000476,53546.40677328001
2023-03-29,15:38:38.000,88,11079105,13685,0,1680104317,13113.25835335999,55.281321330003266,53546.40677328001
2023-03-29,15:38:39.000,88,11079157,13845,0,1680104318,13113.16404502,55.33771436999814,53546.48363160001
2023-03-29,15:38:40.000,88,11079156,13885,0,1680104319,13113.18425395,55.32361610999942,53546.40677328001
2023-03-29,15:38:41.000,88,11079210,13725,0,1680104320,13113.17751763999,55.3095178500007,53546.40677328001
2023-03-29,15:38:42.000,88,11079246,13965,0,1680104321,13113.20446288,55.35181263000413,53546.462670240006
2023-03-29,15:38:43.000,88,11079157,14245,0,1680104322,13113.20446288,55.39410741000029,53546.35087632
2023-03-29,15:38:44.000,88,11079176,13845,0,1680104323,13113.150572399994,55.40115653999965,53546.39978616
2023-03-29,15:38:45.000,88,11079116,13765,0,1680104324,13113.21793549999,55.33066523999878,53546.5185672
2023-03-29,15:38:46.000,88,11079164,13885,0,1680104325,13113.231408119995,55.36591089000285,53546.462670240006
2023-03-29,15:38:47.000,88,11079122,13765,0,1680104326,13113.22467181,55.39410741000029,53546.48363160001
2023-03-29,15:38:48.000,88,11079124,13845,0,1680104327,13113.20446288,55.45050045000244,53546.43472176001
2023-03-29,15:38:49.000,88,11079163,13565,0,1680104328,13113.130363469994,55.422303929997724,53546.33690208001
2023-03-29,15:38:50.000,88,11079164,13685,0,1680104329,13113.150572399994,55.33771436999814,53546.39978616
2023-03-29,15:38:51.000,88,11079119,13845,0,1680104330,13113.15730870999,55.45050045000244,53546.40677328001
2023-03-29,15:38:52.000,88,11079129,13845,0,1680104331,13113.170781329994,55.42935306000436,53546.47664448
2023-03-29,15:38:53.000,88,11079180,13765,0,1680104332,13113.190990259995,55.415254799998365,53546.49061872
2023-03-29,15:38:54.000,88,11079204,13605,0,1680104333,13113.170781329994,55.37296002000221,53546.462670240006
2023-03-29,15:38:55.000,88,11079110,13765,0,1680104334,13113.19772656999,55.415254799998365,53546.50459296001
2023-03-29,15:38:56.000,88,11079169,13805,0,1680104335,13113.17751763999,55.39410741000029,53546.413760400006
2023-03-29,15:38:57.000,88,11079240,13525,0,1680104336,13113.170781329994,55.408205669999006,53546.42074752
2023-03-29,15:38:58.000,88,11079189,13725,0,1680104337,13113.19772656999,55.36591089000285,53546.40677328001
2023-03-29,15:38:59.000,88,11079205,13485,0,1680104338,13113.16404502,55.43640219000372,53546.45568312001
2023-03-29,15:39:00.000,88,11079184,14005,0,1680104339,13113.19772656999,55.415254799998365,53546.48363160001
2023-03-29,15:39:01.000,88,11079203,13765,0,1680104340,13113.21793549999,55.415254799998365,53546.50459296001
2023-03-29,15:39:02.000,88,11079152,13925,0,1680104341,13113.211199189995,55.45050045000244,53546.43472176001
2023-03-29,15:39:03.000,88,11079130,13725,0,1680104342,13113.18425395,55.464598710001155,53546.45568312001
2023-03-29,15:39:04.000,88,11079243,13645,0,1680104343,13113.16404502,55.520991750003304,53546.413760400006
2023-03-29,15:39:05.000,88,11079160,13805,0,1680104344,13113.130363469994,55.48574609999923,53546.43472176001
2023-03-29,15:39:06.000,88,11079173,13645,0,1680104345,13113.17751763999,55.48574609999923,53546.40677328001
2023-03-29,15:39:07.000,88,11079136,13925,0,1680104346,13113.22467181,55.48574609999923,53546.49760584
2023-03-29,15:39:08.000,88,11079125,13765,0,1680104347,13113.16404502,55.506893490004586,53546.49760584
2023-03-29,15:39:09.000,88,11079171,13645,0,1680104348,13113.170781329994,55.49984435999795,53546.413760400006
2023-03-29,15:39:10.000,88,11079145,13725,0,1680104349,13113.292034909995,55.59148305000417,53546.511580080005
2023-03-29,15:39:11.000,88,11079167,13765,0,1680104350,13113.23814442999,55.513942620003945,53546.56747704
2023-03-29,15:39:12.000,88,11079151,13965,0,1680104351,13113.26508967,55.57738478999818,53546.48363160001
2023-03-29,15:39:13.000,88,11079187,13965,0,1680104352,13113.211199189995,55.56328652999946,53546.392799040004
2023-03-29,15:39:14.000,88,11079147,13925,0,1680104353,13113.30550753,55.59853218000353,53546.462670240006
2023-03-29,15:39:15.000,88,11079157,13845,0,1680104354,13113.271825979995,55.640826959999686,53546.42074752
2023-03-29,15:39:16.000,88,11079104,13845,0,1680104355,13113.32571646,55.654925219998404,53546.50459296001
2023-03-29,15:39:17.000,88,11079122,13845,0,1680104356,13113.38634325,55.61967957000161,53546.48363160001
2023-03-29,15:39:18.000,88,11079200,13925,0,1680104357,13113.38634325,55.66197434999776,53546.55350280001
2023-03-29,15:39:19.000,88,11079148,13605,0,1680104358,13113.34592539,55.71131826000055,53546.49760584
2023-03-29,15:39:20.000,88,11079223,13725,0,1680104359,13113.352661699995,55.73951477999799,53546.49061872
2023-03-29,15:39:21.000,88,11079164,13805,0,1680104360,13113.31898014999,55.753613040003984,53546.560489920004
2023-03-29,15:39:22.000,88,11079183,13725,0,1680104361,13113.35939800999,55.72541651999927,53546.50459296001
2023-03-29,15:39:23.000,88,11079104,13645,0,1680104362,13113.34592539,55.78180956000142,53546.49061872
2023-03-29,15:39:24.000,88,11079186,13885,0,1680104363,13113.352661699995,55.78180956000142,53546.42773464
2023-03-29,15:39:25.000,88,11079141,13605,0,1680104364,13113.433497419996,55.7677113000027,53546.56747704
2023-03-29,15:39:26.000,88,11079124,13685,0,1680104365,13113.40655218,55.78885869000078,53546.55350280001
2023-03-29,15:39:27.000,88,11079107,13805,0,1680104366,13113.38634325,55.77476043000206,53546.56747704
2023-03-29,15:39:28.000,88,11079139,13725,0,1680104367,13113.44023372999,55.817055209998216,53546.54651568
2023-03-29,15:39:29.000,88,11079167,13765,0,1680104368,13113.372870629995,55.817055209998216,53546.49061872
2023-03-29,15:39:30.000,88,11079105,13925,0,1680104369,13113.37960693999,55.79590782000014,53546.49061872
2023-03-29,15:39:31.000,88,11079113,14005,0,1680104370,13113.39981586999,55.78885869000078,53546.54651568
2023-03-29,15:39:32.000,88,11079149,13885,0,1680104371,13113.46044265999,55.77476043000206,53546.61638688
2023-03-29,15:39:33.000,88,11079228,13685,0,1680104372,13113.44697004,55.817055209998216,53546.59542552
2023-03-29,15:39:34.000,88,11079206,13685,0,1680104373,13113.473915279996,55.78180956000142,53546.581451280006
2023-03-29,15:39:35.000,88,11079136,13645,0,1680104374,13113.52780576,55.73951477999799,53546.57446416001
2023-03-29,15:39:36.000,88,11079209,13885,0,1680104375,13113.534542069996,55.73951477999799,53546.560489920004
2023-03-29,15:39:37.000,88,11079071,13885,0,1680104376,13113.541278379991,55.71836738999991,53546.61638688
2023-03-29,15:39:38.000,88,11079199,13685,0,1680104377,13113.608641480001,55.690170870002476,53546.609399760004
2023-03-29,15:39:39.000,88,11079207,13805,0,1680104378,13113.601905169991,55.683121740003116,53546.560489920004
2023-03-29,15:39:40.000,88,11079241,13725,0,1680104379,13113.628850410001,55.697220000001835,53546.57446416001
2023-03-29,15:39:41.000,88,11079188,13605,0,1680104380,13113.689477200001,55.66197434999776,53546.57446416001
2023-03-29,15:39:42.000,88,11079226,13805,0,1680104381,13113.716422439997,55.63377783000033,53546.60241264001
2023-03-29,15:39:43.000,88,11079201,13925,0,1680104382,13113.723158749992,55.6690234800044,53546.59542552
2023-03-29,15:39:44.000,88,11079175,13805,0,1680104383,13113.669268270001,55.647876089999045,53546.5185672
2023-03-29,15:39:45.000,88,11079111,13925,0,1680104384,13113.702949819992,55.704269130001194,53546.57446416001
2023-03-29,15:39:46.000,88,11079143,13765,0,1680104385,13113.743367679992,55.6690234800044,53546.60241264001
2023-03-29,15:39:47.000,88,11079190,13925,0,1680104386,13113.803994469992,55.683121740003116,53546.70721944
2023-03-29,15:39:48.000,88,11079215,13845,0,1680104387,13113.803994469992,55.704269130001194,53546.630361120006
2023-03-29,15:39:49.000,88,11079178,13765,0,1680104388,13113.810730780002,55.73951477999799,53546.70023232001
2023-03-29,15:39:50.000,88,11079147,13725,0,1680104389,13113.830939710002,55.73951477999799,53546.749142160006
2023-03-29,15:39:51.000,88,11079083,13685,0,1680104390,13113.857884949997,55.697220000001835,53546.6932452
2023-03-29,15:39:52.000,88,11079183,13805,0,1680104391,13113.871357570002,55.76066217000334,53546.75612928
2023-03-29,15:39:53.000,88,11079149,13765,0,1680104392,13113.817467089997,55.76066217000334,53546.630361120006
2023-03-29,15:39:54.000,88,11079191,14005,0,1680104393,13113.830939710002,55.77476043000206,53546.679270960005
2023-03-29,15:39:55.000,88,11079136,13925,0,1680104394,13113.851148640002,55.753613040003984,53546.728180800004
2023-03-29,15:39:56.000,88,11079176,14045,0,1680104395,13113.891566500002,55.73951477999799,53546.749142160006
2023-03-29,15:39:57.000,88,11079192,13565,0,1680104396,13113.911775430002,55.6690234800044,53546.74215504001
2023-03-29,15:39:58.000,88,11079200,13765,0,1680104397,13113.938720669998,55.73246564999863,53546.777090640004
2023-03-29,15:39:59.000,88,11079149,13685,0,1680104398,13113.851148640002,55.704269130001194,53546.75612928
2023-03-29,15:40:00.000,88,11079106,13805,0,1680104399,13113.884830189992,55.76066217000334,53546.71420656
2023-03-29,15:40:01.000,88,11079211,14045,0,1680104400,13113.891566500002,55.72541651999927,53546.80503912
2023-03-29,15:40:02.000,88,11079204,13765,0,1680104401,13113.925248049993,55.6690234800044,53546.81202624
2023-03-29,15:40:03.000,88,11079225,13725,0,1680104402,13113.911775430002,55.66197434999776,53546.75612928
2023-03-29,15:40:04.000,88,11079165,13965,0,1680104403,13113.938720669998,55.58443392000481,53546.81202624
2023-03-29,15:40:05.000,88,11079181,13805,0,1680104404,13113.979138529998,55.59148305000417,53546.85394896
2023-03-29,15:40:06.000,88,11079116,13765,0,1680104405,13114.012820079988,55.63377783000033,53546.85394896
2023-03-29,15:40:07.000,88,11079218,14005,0,1680104406,13114.006083769993,55.61263044000225,53546.83997472001
2023-03-29,15:40:08.000,88,11079152,13725,0,1680104407,13114.066710559993,55.58443392000481,53546.81202624
2023-03-29,15:40:09.000,88,11079166,13645,0,1680104408,13114.039765319998,55.57738478999818,53546.7631164
2023-03-29,15:40:10.000,88,11079176,13565,0,1680104409,13114.026292699993,55.520991750003304,53546.7631164
2023-03-29,15:40:11.000,88,11079159,13805,0,1680104410,13114.093655799988,55.506893490004586,53546.82600048
2023-03-29,15:40:12.000,88,11079202,13845,0,1680104411,13114.167755209994,55.52804088000266,53546.92382016
2023-03-29,15:40:13.000,88,11079224,13885,0,1680104412,13114.140809969998,55.52804088000266,53546.85394896
2023-03-29,15:40:14.000,88,11079157,13965,0,1680104413,13114.113864729989,55.53509001000202,53546.85394896
2023-03-29,15:40:15.000,88,11079165,13925,0,1680104414,13114.187964139994,55.513942620003945,53546.87491032
2023-03-29,15:40:16.000,88,11079145,13925,0,1680104415,13114.194700449989,55.464598710001155,53546.88888456001
2023-03-29,15:40:17.000,88,11079150,14005,0,1680104416,13114.235118309989,55.49984435999795,53546.90984592001
2023-03-29,15:40:18.000,88,11079171,13925,0,1680104417,13114.214909379989,55.520991750003304,53546.88888456001
2023-03-29,15:40:19.000,88,11079216,13565,0,1680104418,13114.181227829999,55.464598710001155,53546.81901336001
2023-03-29,15:40:20.000,88,11079180,13845,0,1680104419,13114.201436759999,55.49279522999859,53546.90984592001
2023-03-29,15:40:21.000,88,11079154,13805,0,1680104420,13114.289008789994,55.56328652999946,53546.95176864
2023-03-29,15:40:22.000,88,11079248,13845,0,1680104421,13114.38331713,55.57033565999882,53546.99369136
2023-03-29,15:40:23.000,88,11079254,13965,0,1680104422,13114.309217719994,55.57738478999818,53547.00766560001
2023-03-29,15:40:24.000,88,11079105,13685,0,1680104423,13114.25532723999,55.52804088000266,53546.9028588
2023-03-29,15:40:25.000,88,11079220,13805,0,1680104424,13114.27553616999,55.59853218000353,53547.00067848
2023-03-29,15:40:26.000,88,11079134,13805,0,1680104425,13114.309217719994,55.49279522999859,53547.03561408001
2023-03-29,15:40:27.000,88,11079210,13845,0,1680104426,13114.35637188999,55.48574609999923,53547.07054968
2023-03-29,15:40:28.000,88,11079159,13845,0,1680104427,13114.34289927,55.506893490004586,53547.03561408001
2023-03-29,15:40:29.000,88,11079132,13605,0,1680104428,13114.39678974999,55.520991750003304,53547.00766560001
2023-03-29,15:40:30.000,88,11079200,13805,0,1680104429,13114.39678974999,55.464598710001155,53547.11945952
2023-03-29,15:40:31.000,88,11079225,13925,0,1680104430,13114.3631082,55.513942620003945,53547.07054968
2023-03-29,15:40:32.000,88,11079134,13685,0,1680104431,13114.43720760999,55.49279522999859,53547.0426012
2023-03-29,15:40:33.000,88,11079157,13925,0,1680104432,13114.369844509994,55.44345132000308,53547.02163984
2023-03-29,15:40:34.000,88,11079173,13965,0,1680104433,13114.39678974999,55.40115653999965,53547.07753680001
2023-03-29,15:40:35.000,88,11079114,13645,0,1680104434,13114.369844509994,55.471647840000514,53547.02862696
2023-03-29,15:40:36.000,88,11079178,13765,0,1680104435,13114.51804332999,55.344763500004774,53547.16138224
2023-03-29,15:40:37.000,88,11079149,13885,0,1680104436,13114.51804332999,55.38000915000157,53547.15439512001
2023-03-29,15:40:38.000,88,11079163,14165,0,1680104437,13114.531515949995,55.295419590001984,53547.12644664001
2023-03-29,15:40:39.000,88,11079190,13885,0,1680104438,13114.450680229995,55.35181263000413,53547.07753680001
2023-03-29,15:40:40.000,88,11079135,13885,0,1680104439,13114.50457071,55.33771436999814,53547.09151104
2023-03-29,15:40:41.000,88,11079208,14005,0,1680104440,13114.511307019995,55.26722307000455,53547.17535648001
2023-03-29,15:40:42.000,88,11079112,13925,0,1680104441,13114.52477964,55.26017393999791,53547.10548528001
2023-03-29,15:40:43.000,88,11079099,13765,0,1680104442,13114.48436178,55.281321330003266,53547.18933072
2023-03-29,15:40:44.000,88,11079166,14245,0,1680104443,13114.511307019995,55.26722307000455,53547.16836936
2023-03-29,15:40:45.000,88,11079195,13685,0,1680104444,13114.592142739995,55.25312480999855,53547.2172792
2023-03-29,15:40:46.000,88,11079130,13925,0,1680104445,13114.61908797999,55.25312480999855,53547.26618904
2023-03-29,15:40:47.000,88,11079119,13885,0,1680104446,13114.5651975,55.26017393999791,53547.19631784
2023-03-29,15:40:48.000,88,11079109,13765,0,1680104447,13114.60561536,55.16853524999897,53547.2172792
2023-03-29,15:40:49.000,88,11079123,13725,0,1680104448,13114.53825225999,55.25312480999855,53547.147408
2023-03-29,15:40:50.000,88,11079110,13805,0,1680104449,13114.5651975,55.239026549999835,53547.21029208
2023-03-29,15:40:51.000,88,11079115,13845,0,1680104450,13114.59887904999,55.33066523999878,53547.30811176
2023-03-29,15:40:52.000,88,11079182,13765,0,1680104451,13114.693187389996,55.27427220000391,53547.2172792
2023-03-29,15:40:53.000,88,11079138,13845,0,1680104452,13114.720132629991,55.30246872000134,53547.32907312
2023-03-29,15:40:54.000,88,11079195,13845,0,1680104453,13114.672978459996,55.26722307000455,53547.25920192
2023-03-29,15:40:55.000,88,11079181,13645,0,1680104454,13114.62582429,55.30246872000134,53547.22426632001
2023-03-29,15:40:56.000,88,11079284,13885,0,1680104455,13114.65950583999,55.33771436999814,53547.19631784
2023-03-29,15:40:57.000,88,11079143,13885,0,1680104456,13114.66624215,55.33771436999814,53547.32208600001
2023-03-29,15:40:58.000,88,11079090,13965,0,1680104457,13114.67971476999,55.30246872000134,53547.2871504
2023-03-29,15:40:59.000,88,11079136,13725,0,1680104458,13114.652769529996,55.32361610999942,53547.20330496001
2023-03-29,15:41:00.000,88,11079215,13765,0,1680104459,13114.672978459996,55.35181263000413,53547.2871504
2023-03-29,15:41:01.000,88,11079168,13805,0,1680104460,13114.70666001,55.35181263000413,53547.350034480005
2023-03-29,15:41:02.000,88,11079089,13845,0,1680104461,13114.66624215,55.39410741000029,53547.3570216
2023-03-29,15:41:03.000,88,11079188,13645,0,1680104462,13114.66624215,55.38000915000157,53547.40593144
2023-03-29,15:41:04.000,88,11079153,13925,0,1680104463,13114.64603322,55.422303929997724,53547.34304736001
2023-03-29,15:41:05.000,88,11079193,13805,0,1680104464,13114.58540643,55.38705828000093,53547.350034480005
2023-03-29,15:41:06.000,88,11079202,13885,0,1680104465,13114.60561536,55.38000915000157,53547.34304736001
2023-03-29,15:41:07.000,88,11079238,13885,0,1680104466,13114.571933809995,55.408205669999006,53547.38497008
2023-03-29,15:41:08.000,88,11079196,13845,0,1680104467,13114.551724879995,55.38000915000157,53547.2871504
2023-03-29,15:41:09.000,88,11079181,13925,0,1680104468,13114.55846118999,55.42935306000436,53547.33606024
2023-03-29,15:41:10.000,88,11079160,13765,0,1680104469,13114.63929690999,55.42935306000436,53547.38497008
2023-03-29,15:41:11.000,88,11079158,13765,0,1680104470,13114.60561536,55.39410741000029,53547.37798296
2023-03-29,15:41:12.000,88,11079193,13725,0,1680104471,13114.61908797999,55.40115653999965,53547.40593144
2023-03-29,15:41:13.000,88,11079191,13925,0,1680104472,13114.58540643,55.422303929997724,53547.3570216
2023-03-29,15:41:14.000,88,11079101,13805,0,1680104473,13114.61908797999,55.38705828000093,53547.33606024
2023-03-29,15:41:15.000,88,11079175,13765,0,1680104474,13114.632560599995,55.415254799998365,53547.44086704001
2023-03-29,15:41:16.000,88,11079090,13685,0,1680104475,13114.693187389996,55.38705828000093,53547.48278976
2023-03-29,15:41:17.000,88,11079096,13925,0,1680104476,13114.693187389996,55.36591089000285,53547.44086704001
2023-03-29,15:41:18.000,88,11079197,13845,0,1680104477,13114.720132629991,55.38705828000093,53547.419905680006
2023-03-29,15:41:19.000,88,11079215,13885,0,1680104478,13114.68645108,55.38705828000093,53547.398944320004
2023-03-29,15:41:20.000,88,11079100,13925,0,1680104479,13114.713396319996,55.415254799998365,53547.43387992
2023-03-29,15:41:21.000,88,11079181,13725,0,1680104480,13114.63929690999,55.42935306000436,53547.447854160004
2023-03-29,15:41:22.000,88,11079175,13965,0,1680104481,13114.713396319996,55.422303929997724,53547.496764
2023-03-29,15:41:23.000,88,11079159,14005,0,1680104482,13114.67971476999,55.42935306000436,53547.48977688001
2023-03-29,15:41:24.000,88,11079114,13565,0,1680104483,13114.720132629991,55.422303929997724,53547.4268928
2023-03-29,15:41:25.000,88,11079168,13685,0,1680104484,13114.814440969996,55.36591089000285,53547.48278976
2023-03-29,15:41:26.000,88,11079161,13765,0,1680104485,13114.780759419991,55.38705828000093,53547.48977688001
2023-03-29,15:41:27.000,88,11079143,14005,0,1680104486,13114.720132629991,55.36591089000285,53547.52471248
2023-03-29,15:41:28.000,88,11079137,13885,0,1680104487,13114.733605249996,55.39410741000029,53547.447854160004
2023-03-29,15:41:29.000,88,11079132,13725,0,1680104488,13114.68645108,55.36591089000285,53547.496764
2023-03-29,15:41:30.000,88,11079213,13485,0,1680104489,13114.720132629991,55.408205669999006,53547.36400872
2023-03-29,15:41:31.000,88,11079087,13885,0,1680104490,13114.693187389996,55.415254799998365,53547.48977688001
2023-03-29,15:41:32.000,88,11079206,13885,0,1680104491,13114.69992369999,55.35886176000349,53547.517725360005
2023-03-29,15:41:33.000,88,11079132,13805,0,1680104492,13114.693187389996,55.35886176000349,53547.52471248
2023-03-29,15:41:34.000,88,11079201,13805,0,1680104493,13114.69992369999,55.33771436999814,53547.48278976
2023-03-29,15:41:35.000,88,11079164,13645,0,1680104494,13114.733605249996,55.37296002000221,53547.587596560006
2023-03-29,15:41:36.000,88,11079124,13645,0,1680104495,13114.720132629991,55.39410741000029,53547.52471248
2023-03-29,15:41:37.000,88,11079225,13765,0,1680104496,13114.740341559991,55.415254799998365,53547.62951928001
2023-03-29,15:41:38.000,88,11079122,14005,0,1680104497,13114.7672868,55.35886176000349,53547.566635200004
2023-03-29,15:41:39.000,88,11079199,13765,0,1680104498,13114.693187389996,55.38705828000093,53547.5316996
2023-03-29,15:41:40.000,88,11079161,13885,0,1680104499,13114.70666001,55.422303929997724,53547.6015708
2023-03-29,15:41:41.000,88,11079132,13925,0,1680104500,13114.821177279991,55.40115653999965,53547.66445488
2023-03-29,15:41:42.000,88,11079176,13925,0,1680104501,13114.834649899996,55.422303929997724,53547.62253216
2023-03-29,15:41:43.000,88,11079151,13765,0,1680104502,13114.848122520001,55.36591089000285,53547.64349352
2023-03-29,15:41:44.000,88,11079139,13765,0,1680104503,13114.814440969996,55.38000915000157,53547.55964808001
2023-03-29,15:41:45.000,88,11079133,13765,0,1680104504,13114.74707787,55.35181263000413,53547.52471248
2023-03-29,15:41:46.000,88,11079134,13685,0,1680104505,13114.787495730001,55.37296002000221,53547.671442
2023-03-29,15:41:47.000,88,11079192,13645,0,1680104506,13114.814440969996,55.31656698000006,53547.636506400006
2023-03-29,15:41:48.000,88,11079144,13885,0,1680104507,13114.814440969996,55.39410741000029,53547.615545040004
2023-03-29,15:41:49.000,88,11079128,13845,0,1680104508,13114.895276689997,55.37296002000221,53547.636506400006
2023-03-29,15:41:50.000,88,11079175,13805,0,1680104509,13114.875067759996,55.30246872000134,53547.64349352
2023-03-29,15:41:51.000,88,11079160,13725,0,1680104510,13114.888540380001,55.344763500004774,53547.671442
2023-03-29,15:41:52.000,88,11079169,13925,0,1680104511,13114.942430859992,55.38705828000093,53547.66445488
2023-03-29,15:41:53.000,88,11079113,13765,0,1680104512,13114.902012999992,55.415254799998365,53547.54567384
2023-03-29,15:41:54.000,88,11079160,13845,0,1680104513,13114.908749310001,55.422303929997724,53547.60855792001
2023-03-29,15:41:55.000,88,11079128,13885,0,1680104514,13114.976112409997,55.422303929997724,53547.7413132
2023-03-29,15:41:56.000,88,11079195,13925,0,1680104515,13115.023266579992,55.408205669999006,53547.74830032001
2023-03-29,15:41:57.000,88,11079188,13765,0,1680104516,13115.036739199997,55.40115653999965,53547.74830032001
2023-03-29,15:41:58.000,88,11079152,13605,0,1680104517,13115.043475509992,55.42935306000436,53547.671442
2023-03-29,15:41:59.000,88,11079184,13885,0,1680104518,13114.982848719992,55.40115653999965,53547.636506400006
2023-03-29,15:42:00.000,88,11079178,13805,0,1680104519,13115.070420750002,55.42935306000436,53547.636506400006
2023-03-29,15:42:01.000,88,11079194,13765,0,1680104520,13115.124311229993,55.44345132000308,53547.804197280006
2023-03-29,15:42:02.000,88,11079176,13925,0,1680104521,13115.063684439992,55.464598710001155,53547.72733896001
2023-03-29,15:42:03.000,88,11079068,13885,0,1680104522,13115.070420750002,55.54918827000074,53547.72035184
2023-03-29,15:42:04.000,88,11079129,13645,0,1680104523,13115.144520159993,55.53509001000202,53547.755287440006
2023-03-29,15:42:05.000,88,11079157,13645,0,1680104524,13115.211883260003,55.57738478999818,53547.79022304
2023-03-29,15:42:06.000,88,11079154,13885,0,1680104525,13115.205146949993,55.61967957000161,53547.83913288
2023-03-29,15:42:07.000,88,11079224,13725,0,1680104526,13115.171465400002,55.59853218000353,53547.734326080004
2023-03-29,15:42:08.000,88,11079157,13925,0,1680104527,13115.164729089993,55.61263044000225,53547.76926168
2023-03-29,15:42:09.000,88,11079112,13925,0,1680104528,13115.157992779998,55.61967957000161,53547.74830032001
2023-03-29,15:42:10.000,88,11079198,13765,0,1680104529,13115.144520159993,55.61263044000225,53547.76227456
2023-03-29,15:42:11.000,88,11079176,13805,0,1680104530,13115.184938019993,55.58443392000481,53547.87406848001
2023-03-29,15:42:12.000,88,11079130,13565,0,1680104531,13115.211883260003,55.61263044000225,53547.89502984001
2023-03-29,15:42:13.000,88,11079199,13925,0,1680104532,13115.245564809993,55.654925219998404,53547.922978320006
2023-03-29,15:42:14.000,88,11079227,13845,0,1680104533,13115.238828499998,55.654925219998404,53547.902016960004
2023-03-29,15:42:15.000,88,11079236,14005,0,1680104534,13115.238828499998,55.63377783000033,53547.82515864001
2023-03-29,15:42:16.000,88,11079157,13845,0,1680104535,13115.191674330003,55.71836738999991,53547.79721016001
2023-03-29,15:42:17.000,88,11079167,13725,0,1680104536,13115.259037429998,55.6690234800044,53547.84612000001
2023-03-29,15:42:18.000,88,11079063,14005,0,1680104537,13115.191674330003,55.654925219998404,53547.83214576
2023-03-29,15:42:19.000,88,11079209,13925,0,1680104538,13115.198410639998,55.647876089999045,53547.86009424
2023-03-29,15:42:20.000,88,11079209,13565,0,1680104539,13115.211883260003,55.67607261000376,53547.86009424
2023-03-29,15:42:21.000,88,11079118,13805,0,1680104540,13115.285982669993,55.647876089999045,53547.93695256
2023-03-29,15:42:22.000,88,11079168,13845,0,1680104541,13115.299455289998,55.654925219998404,53547.88804272
2023-03-29,15:42:23.000,88,11079146,13685,0,1680104542,13115.252301119988,55.60558131000289,53547.93695256
2023-03-29,15:42:24.000,88,11079117,13885,0,1680104543,13115.238828499998,55.640826959999686,53547.84612000001
2023-03-29,15:42:25.000,88,11079200,13885,0,1680104544,13115.252301119988,55.640826959999686,53547.88804272
2023-03-29,15:42:26.000,88,11079094,13725,0,1680104545,13115.252301119988,55.66197434999776,53547.95791392
2023-03-29,15:42:27.000,88,11079066,13685,0,1680104546,13115.319664219998,55.690170870002476,53547.87406848001
2023-03-29,15:42:28.000,88,11079167,13845,0,1680104547,13115.245564809993,55.73951477999799,53547.755287440006
2023-03-29,15:42:29.000,88,11079096,13965,0,1680104548,13115.292718979988,55.71131826000055,53547.91599120001
2023-03-29,15:42:30.000,88,11079109,13805,0,1680104549,13115.333136839989,55.746563910004625,53547.8810556
2023-03-29,15:42:31.000,88,11079175,13845,0,1680104550,13115.333136839989,55.77476043000206,53547.88804272
2023-03-29,15:42:32.000,88,11079154,13565,0,1680104551,13115.339873149998,55.78885869000078,53547.88804272
2023-03-29,15:42:33.000,88,11079210,13885,0,1680104552,13115.245564809993,55.78180956000142,53547.77624880001
2023-03-29,15:42:34.000,88,11079217,13845,0,1680104553,13115.225355879993,55.85230086000229,53547.804197280006
2023-03-29,15:42:35.000,88,11079139,13805,0,1680104554,13115.285982669993,55.866399120001006,53547.92996544
2023-03-29,15:42:36.000,88,11079119,13765,0,1680104555,13115.312927909989,55.83820260000357,53547.83913288
2023-03-29,15:42:37.000,88,11079164,13725,0,1680104556,13115.360082079998,55.817055209998216,53547.97887528
2023-03-29,15:42:38.000,88,11079047,13965,0,1680104557,13115.292718979988,55.83115347000421,53547.950926800004
2023-03-29,15:42:39.000,88,11079115,13805,0,1680104558,13115.259037429998,55.88754650999908,53547.92996544
2023-03-29,15:42:40.000,88,11079078,13725,0,1680104559,13115.205146949993,55.85934999000165,53547.84612000001
2023-03-29,15:42:41.000,88,11079167,13925,0,1680104560,13115.252301119988,55.95098868000059,53547.950926800004
2023-03-29,15:42:42.000,88,11079059,13965,0,1680104561,13115.285982669993,55.880497379999724,53547.90900408
2023-03-29,15:42:43.000,88,11079212,13885,0,1680104562,13115.232092189988,55.873448250000365,53547.89502984001
2023-03-29,15:42:44.000,88,11079167,13885,0,1680104563,13115.252301119988,55.880497379999724,53547.88804272
2023-03-29,15:42:45.000,88,11079116,13845,0,1680104564,13115.225355879993,55.88754650999908,53547.89502984001
2023-03-29,15:42:46.000,88,11079153,13885,0,1680104565,13115.265773739993,55.90869390000444,53547.922978320006
2023-03-29,15:42:47.000,88,11079111,13525,0,1680104566,13115.218619569998,55.90869390000444,53547.902016960004
2023-03-29,15:42:48.000,88,11079170,13885,0,1680104567,13115.238828499998,55.90869390000444,53547.971888160006
2023-03-29,15:42:49.000,88,11079130,13925,0,1680104568,13115.225355879993,55.97213606999867,53547.86009424
2023-03-29,15:42:50.000,88,11079188,13845,0,1680104569,13115.178201709998,55.929841290002514,53547.84612000001
2023-03-29,15:42:51.000,88,11079088,13765,0,1680104570,13115.205146949993,56.00033259000338,53547.922978320006
2023-03-29,15:42:52.000,88,11079065,14045,0,1680104571,13115.238828499998,55.95803780999995,53547.92996544
2023-03-29,15:42:53.000,88,11079210,13925,0,1680104572,13115.238828499998,55.929841290002514,53548.01381088001
2023-03-29,15:42:54.000,88,11079113,13885,0,1680104573,13115.198410639998,55.98623433000466,53547.95791392
2023-03-29,15:42:55.000,88,11079152,13725,0,1680104574,13115.211883260003,55.98623433000466,53547.922978320006
2023-03-29,15:42:56.000,88,11079236,14125,0,1680104575,13115.144520159993,55.9016447699978,53547.99284952001
2023-03-29,15:42:57.000,88,11079120,13685,0,1680104576,13115.104102299993,55.97213606999867,53547.92996544
2023-03-29,15:42:58.000,88,11079182,13845,0,1680104577,13115.124311229993,55.866399120001006,53547.922978320006
2023-03-29,15:42:59.000,88,11079127,13725,0,1680104578,13115.124311229993,55.9016447699978,53547.92996544
2023-03-29,15:43:00.000,88,11079158,13725,0,1680104579,13115.077157059997,55.88754650999908,53547.88804272
2023-03-29,15:43:01.000,88,11079245,13805,0,1680104580,13115.043475509992,55.82410434000485,53547.84612000001
2023-03-29,15:43:02.000,88,11079202,13845,0,1680104581,13115.009793960002,55.89459563999844,53547.83913288
2023-03-29,15:43:03.000,88,11079188,13765,0,1680104582,13115.009793960002,55.83820260000357,53547.8810556
2023-03-29,15:43:04.000,88,11079117,13845,0,1680104583,13114.989585030002,55.880497379999724,53547.91599120001
2023-03-29,15:43:05.000,88,11079200,13845,0,1680104584,13114.976112409997,55.866399120001006,53547.87406848001
2023-03-29,15:43:06.000,88,11079206,13765,0,1680104585,13114.915485619997,55.873448250000365,53547.79721016001
2023-03-29,15:43:07.000,88,11079144,13805,0,1680104586,13114.942430859992,55.83115347000421,53547.89502984001
2023-03-29,15:43:08.000,88,11079128,13965,0,1680104587,13114.902012999992,55.8029569499995,53547.86009424
2023-03-29,15:43:09.000,88,11079142,13805,0,1680104588,13114.881804069992,55.817055209998216,53547.853107120005
2023-03-29,15:43:10.000,88,11079039,13805,0,1680104589,13114.895276689997,55.78885869000078,53547.83913288
2023-03-29,15:43:11.000,88,11079092,13805,0,1680104590,13114.868331450001,55.79590782000014,53547.86009424
2023-03-29,15:43:12.000,88,11079115,13885,0,1680104591,13114.807704660001,55.79590782000014,53547.783235920004
2023-03-29,15:43:13.000,88,11079072,13965,0,1680104592,13114.733605249996,55.78180956000142,53547.82515864001
2023-03-29,15:43:14.000,88,11079175,13965,0,1680104593,13114.72686894,55.78180956000142,53547.82515864001
2023-03-29,15:43:15.000,88,11079202,13725,0,1680104594,13114.733605249996,55.81000607999886,53547.82515864001
2023-03-29,15:43:16.000,88,11079129,13685,0,1680104595,13114.760550489991,55.78180956000142,53547.84612000001
2023-03-29,15:43:17.000,88,11079138,13845,0,1680104596,13114.7672868,55.873448250000365,53547.83214576
2023-03-29,15:43:18.000,88,11079176,13965,0,1680104597,13114.7672868,55.7677113000027,53547.81817152
2023-03-29,15:43:19.000,88,11079209,13605,0,1680104598,13114.63929690999,55.83115347000421,53547.7413132
2023-03-29,15:43:20.000,88,11079126,13925,0,1680104599,13114.67971476999,55.82410434000485,53547.783235920004
2023-03-29,15:43:21.000,88,11079172,13845,0,1680104600,13114.66624215,55.8029569499995,53547.79721016001
2023-03-29,15:43:22.000,88,11079230,13845,0,1680104601,13114.632560599995,55.76066217000334,53547.76926168
2023-03-29,15:43:23.000,88,11079199,13845,0,1680104602,13114.592142739995,55.89459563999844,53547.685416240005
2023-03-29,15:43:24.000,88,11079133,13965,0,1680104603,13114.592142739995,55.873448250000365,53547.79022304
2023-03-29,15:43:25.000,88,11079160,14005,0,1680104604,13114.62582429,55.873448250000365,53547.79022304
2023-03-29,15:43:26.000,88,11079171,13765,0,1680104605,13114.64603322,55.922792160003155,53547.8111844
2023-03-29,15:43:27.000,88,11079176,13725,0,1680104606,13114.62582429,55.922792160003155,53547.77624880001
2023-03-29,15:43:28.000,88,11079178,13965,0,1680104607,13114.571933809995,55.97918519999803,53547.71336472
2023-03-29,15:43:29.000,88,11079255,13885,0,1680104608,13114.55846118999,55.89459563999844,53547.72733896001
2023-03-29,15:43:30.000,88,11079211,13925,0,1680104609,13114.491098089995,55.85934999000165,53547.65746776001
2023-03-29,15:43:31.000,88,11079155,13885,0,1680104610,13114.531515949995,55.84525173000293,53547.7413132
2023-03-29,15:43:32.000,88,11079155,13885,0,1680104611,13114.52477964,55.85934999000165,53547.783235920004
2023-03-29,15:43:33.000,88,11079173,13965,0,1680104612,13114.47762546999,55.866399120001006,53547.72733896001
2023-03-29,15:43:34.000,88,11079188,13645,0,1680104613,13114.45741653999,55.85934999000165,53547.69939048
2023-03-29,15:43:35.000,88,11079147,13805,0,1680104614,13114.48436178,55.85230086000229,53547.65746776001
2023-03-29,15:43:36.000,88,11079173,13805,0,1680104615,13114.41699867999,55.85230086000229,53547.72035184
2023-03-29,15:43:37.000,88,11079187,14005,0,1680104616,13114.410262369995,55.82410434000485,53547.69939048
2023-03-29,15:43:38.000,88,11079162,13845,0,1680104617,13114.349635579994,55.866399120001006,53547.685416240005
2023-03-29,15:43:39.000,88,11079157,14045,0,1680104618,13114.329426649994,55.88754650999908,53547.62253216
2023-03-29,15:43:40.000,88,11079185,13845,0,1680104619,13114.31595402999,55.880497379999724,53547.62253216
2023-03-29,15:43:41.000,88,11079076,13805,0,1680104620,13114.369844509994,55.915743030003796,53547.62951928001
2023-03-29,15:43:42.000,88,11079110,13845,0,1680104621,13114.34289927,55.9016447699978,53547.636506400006
2023-03-29,15:43:43.000,88,11079104,14045,0,1680104622,13114.33616295999,55.85230086000229,53547.67842912001
2023-03-29,15:43:44.000,88,11079159,13765,0,1680104623,13114.302481409999,55.866399120001006,53547.636506400006
2023-03-29,15:43:45.000,88,11079126,13845,0,1680104624,13114.214909379989,55.85934999000165,53547.59458368
2023-03-29,15:43:46.000,88,11079109,13925,0,1680104625,13114.228381999994,55.82410434000485,53547.53868672001
2023-03-29,15:43:47.000,88,11079200,13885,0,1680104626,13114.268799859994,55.84525173000293,53547.57362232
2023-03-29,15:43:48.000,88,11079187,13885,0,1680104627,13114.208173069994,55.83115347000421,53547.566635200004
2023-03-29,15:43:49.000,88,11079154,13925,0,1680104628,13114.174491519989,55.866399120001006,53547.6015708
2023-03-29,15:43:50.000,88,11079155,13765,0,1680104629,13114.221645689999,55.84525173000293,53547.64349352
2023-03-29,15:43:51.000,88,11079200,14045,0,1680104630,13114.194700449989,55.873448250000365,53547.62951928001
2023-03-29,15:43:52.000,88,11079250,13805,0,1680104631,13114.228381999994,55.817055209998216,53547.62253216
2023-03-29,15:43:53.000,88,11079096,13805,0,1680104632,13114.167755209994,55.84525173000293,53547.6015708
2023-03-29,15:43:54.000,88,11079188,13805,0,1680104633,13114.086919489993,55.866399120001006,53547.54567384
2023-03-29,15:43:55.000,88,11079080,13885,0,1680104634,13114.127337349993,55.85230086000229,53547.62253216
2023-03-29,15:43:56.000,88,11079181,13845,0,1680104635,13114.113864729989,55.866399120001006,53547.58060944001
2023-03-29,15:43:57.000,88,11079098,13605,0,1680104636,13114.093655799988,55.873448250000365,53547.5316996
2023-03-29,15:43:58.000,88,11079242,13925,0,1680104637,13114.073446869988,55.83115347000421,53547.52471248
2023-03-29,15:43:59.000,88,11079125,13885,0,1680104638,13114.026292699993,55.873448250000365,53547.45484128
2023-03-29,15:44:00.000,88,11079160,13885,0,1680104639,13114.113864729989,55.85230086000229,53547.45484128
2023-03-29,15:44:01.000,88,11079191,13925,0,1680104640,13114.066710559993,55.88754650999908,53547.48278976
2023-03-29,15:44:02.000,88,11079165,14005,0,1680104641,13114.053237939988,55.85934999000165,53547.566635200004
2023-03-29,15:44:03.000,88,11079161,13885,0,1680104642,13113.918511739997,55.873448250000365,53547.48278976
2023-03-29,15:44:04.000,88,11079189,13765,0,1680104643,13114.012820079988,55.817055209998216,53547.46182840001
2023-03-29,15:44:05.000,88,11079098,13765,0,1680104644,13113.965665909993,55.873448250000365,53547.58060944001
2023-03-29,15:44:06.000,88,11079134,13965,0,1680104645,13113.992611150003,55.83820260000357,53547.5316996
2023-03-29,15:44:07.000,88,11079117,13805,0,1680104646,13113.952193290002,55.81000607999886,53547.51073824001
2023-03-29,15:44:08.000,88,11079118,13885,0,1680104647,13113.965665909993,55.81000607999886,53547.50375112
2023-03-29,15:44:09.000,88,11079136,13965,0,1680104648,13113.918511739997,55.88754650999908,53547.38497008
2023-03-29,15:44:10.000,88,11079099,13765,0,1680104649,13113.911775430002,55.83115347000421,53547.40593144
2023-03-29,15:44:11.000,88,11079240,14085,0,1680104650,13113.945456979993,55.79590782000014,53547.44086704001
2023-03-29,15:44:12.000,88,11079196,13925,0,1680104651,13113.972402220003,55.81000607999886,53547.47580264
2023-03-29,15:44:13.000,88,11079127,13725,0,1680104652,13113.911775430002,55.817055209998216,53547.39195720001
2023-03-29,15:44:14.000,88,11079107,13765,0,1680104653,13113.905039119993,55.82410434000485,53547.419905680006
2023-03-29,15:44:15.000,88,11079047,13845,0,1680104654,13113.952193290002,55.83115347000421,53547.398944320004
2023-03-29,15:44:16.000,88,11079164,13845,0,1680104655,13113.857884949997,55.85230086000229,53547.350034480005
2023-03-29,15:44:17.000,88,11079117,13725,0,1680104656,13113.878093879997,55.85230086000229,53547.38497008
2023-03-29,15:44:18.000,88,11079104,13925,0,1680104657,13113.898302809997,55.78885869000078,53547.39195720001
2023-03-29,15:44:19.000,88,11079090,13765,0,1680104658,13113.871357570002,55.873448250000365,53547.29413752001
2023-03-29,15:44:20.000,88,11079209,13845,0,1680104659,13113.871357570002,55.929841290002514,53547.40593144
2023-03-29,15:44:21.000,88,11079104,13805,0,1680104660,13113.857884949997,55.873448250000365,53547.496764
2023-03-29,15:44:22.000,88,11079121,13885,0,1680104661,13113.844412329992,55.866399120001006,53547.447854160004
2023-03-29,15:44:23.000,88,11079186,13845,0,1680104662,13113.830939710002,55.915743030003796,53547.43387992
2023-03-29,15:44:24.000,88,11079127,13965,0,1680104663,13113.783785539992,55.9016447699978,53547.27317616001
2023-03-29,15:44:25.000,88,11079195,13925,0,1680104664,13113.783785539992,55.95098868000059,53547.32208600001
2023-03-29,15:44:26.000,88,11079110,13805,0,1680104665,13113.817467089997,55.880497379999724,53547.41291856001
2023-03-29,15:44:27.000,88,11079217,13845,0,1680104666,13113.736631369997,55.94393955000123,53547.30811176
2023-03-29,15:44:28.000,88,11079108,13885,0,1680104667,13113.743367679992,55.96508693999931,53547.32907312
2023-03-29,15:44:29.000,88,11079144,13685,0,1680104668,13113.696213509997,56.0144308500021,53547.30811176
2023-03-29,15:44:30.000,88,11079174,13925,0,1680104669,13113.763576609992,55.97213606999867,53547.3570216
2023-03-29,15:44:31.000,88,11079074,13685,0,1680104670,13113.702949819992,56.02852911000082,53547.4268928
2023-03-29,15:44:32.000,88,11079171,13925,0,1680104671,13113.716422439997,56.02147998000146,53547.30811176
2023-03-29,15:44:33.000,88,11079150,13805,0,1680104672,13113.682740889992,56.042627369999536,53547.34304736001
2023-03-29,15:44:34.000,88,11079133,13725,0,1680104673,13113.628850410001,56.042627369999536,53547.280163280004
2023-03-29,15:44:35.000,88,11079182,13685,0,1680104674,13113.682740889992,56.00033259000338,53547.31509888
2023-03-29,15:44:36.000,88,11079209,13885,0,1680104675,13113.642323029992,56.056725629998255,53547.26618904
2023-03-29,15:44:37.000,88,11079053,13965,0,1680104676,13113.682740889992,56.07787302000361,53547.32907312
2023-03-29,15:44:38.000,88,11079150,13965,0,1680104677,13113.649059340001,56.08492215000297,53547.32208600001
2023-03-29,15:44:39.000,88,11079182,13845,0,1680104678,13113.595168859996,56.049676499998895,53547.26618904
2023-03-29,15:44:40.000,88,11079018,13685,0,1680104679,13113.662531959992,56.07787302000361,53547.231253440004
2023-03-29,15:44:41.000,88,11079046,13885,0,1680104680,13113.669268270001,56.155413450003834,53547.31509888
2023-03-29,15:44:42.000,88,11079219,13845,0,1680104681,13113.601905169991,56.13426605999848,53547.301124640006
2023-03-29,15:44:43.000,88,11079063,13565,0,1680104682,13113.595168859996,56.091971280002326,53547.2871504
2023-03-29,15:44:44.000,88,11079121,13885,0,1680104683,13113.601905169991,56.042627369999536,53547.22426632001
2023-03-29,15:44:45.000,88,11079195,14085,0,1680104684,13113.669268270001,56.13426605999848,53547.32208600001
2023-03-29,15:44:46.000,88,11079047,13685,0,1680104685,13113.689477200001,56.13426605999848,53547.26618904
2023-03-29,15:44:47.000,88,11079109,13965,0,1680104686,13113.622114099991,56.13426605999848,53547.33606024
2023-03-29,15:44:48.000,88,11079142,13885,0,1680104687,13113.709686130002,56.13426605999848,53547.29413752001
2023-03-29,15:44:49.000,88,11079201,13605,0,1680104688,13113.561487309991,56.07787302000361,53547.252214800006
2023-03-29,15:44:50.000,88,11079205,13845,0,1680104689,13113.601905169991,56.13426605999848,53547.252214800006
2023-03-29,15:44:51.000,88,11079181,13765,0,1680104690,13113.676004579997,56.148364320004475,53547.31509888
2023-03-29,15:44:52.000,88,11079182,13765,0,1680104691,13113.682740889992,56.106069540001045,53547.301124640006
2023-03-29,15:44:53.000,88,11079087,13925,0,1680104692,13113.649059340001,56.14131518999784,53547.301124640006
2023-03-29,15:44:54.000,88,11079186,13965,0,1680104693,13113.723158749992,56.162462580003194,53547.31509888
2023-03-29,15:44:55.000,88,11079301,13805,0,1680104694,13113.777049229997,56.20475735999935,53547.38497008
2023-03-29,15:44:56.000,88,11079256,13885,0,1680104695,13113.803994469992,56.21885561999807,53547.38497008
2023-03-29,15:44:57.000,88,11079229,14005,0,1680104696,13113.790521850002,56.30344517999765,53547.23824056
2023-03-29,15:44:58.000,88,11079011,13805,0,1680104697,13113.857884949997,56.324592570003006,53547.280163280004
2023-03-29,15:44:59.000,88,11079105,13765,0,1680104698,13113.797258159997,56.331641700002365,53547.27317616001
2023-03-29,15:45:00.000,88,11079096,13765,0,1680104699,13113.851148640002,56.31754344000365,53547.32907312
2023-03-29,15:45:01.000,88,11079028,13685,0,1680104700,13113.851148640002,56.36688734999916,53547.31509888
2023-03-29,15:45:02.000,88,11079195,13725,0,1680104701,13113.844412329992,56.324592570003006,53547.27317616001
2023-03-29,15:45:03.000,88,11079188,13805,0,1680104702,13113.844412329992,56.41623126000195,53547.252214800006
2023-03-29,15:45:04.000,88,11079121,14085,0,1680104703,13113.824203399992,56.37393647999852,53547.2871504
2023-03-29,15:45:05.000,88,11079254,13645,0,1680104704,13113.871357570002,56.48672256000282,53547.32907312
2023-03-29,15:45:06.000,88,11079138,13845,0,1680104705,13113.871357570002,56.3598382199998,53547.32907312
2023-03-29,15:45:07.000,88,11079092,13925,0,1680104706,13113.770312920002,56.35278909000044,53547.33606024
2023-03-29,15:45:08.000,88,11079129,13925,0,1680104707,13113.905039119993,56.39508387000387,53547.30811176
2023-03-29,15:45:09.000,88,11079105,13845,0,1680104708,13113.864621259992,56.451476909998746,53547.26618904
2023-03-29,15:45:10.000,88,11079088,13765,0,1680104709,13113.972402220003,56.46557517000474,53547.41291856001
2023-03-29,15:45:11.000,88,11079198,13765,0,1680104710,13113.952193290002,56.458526039998105,53547.44086704001
2023-03-29,15:45:12.000,88,11079150,13725,0,1680104711,13113.938720669998,56.44442777999939,53547.2871504
2023-03-29,15:45:13.000,88,11079186,13965,0,1680104712,13113.830939710002,56.46557517000474,53547.2871504
2023-03-29,15:45:14.000,88,11079171,13805,0,1680104713,13113.891566500002,56.54311559999769,53547.280163280004
2023-03-29,15:45:15.000,88,11079175,13845,0,1680104714,13113.898302809997,56.500820820001536,53547.34304736001
2023-03-29,15:45:16.000,88,11079176,13925,0,1680104715,13113.952193290002,56.550164730004326,53547.447854160004
2023-03-29,15:45:17.000,88,11079229,13845,0,1680104716,13113.905039119993,56.54311559999769,53547.36400872
2023-03-29,15:45:18.000,88,11079217,13965,0,1680104717,13113.857884949997,56.564262990003044,53547.27317616001
2023-03-29,15:45:19.000,88,11079166,14005,0,1680104718,13113.864621259992,56.47967343000346,53547.34304736001
2023-03-29,15:45:20.000,88,11079188,13965,0,1680104719,13113.938720669998,56.5713121200024,53547.29413752001
2023-03-29,15:45:21.000,88,11079240,13685,0,1680104720,13113.965665909993,56.57836125000176,53547.30811176
2023-03-29,15:45:22.000,88,11079172,13965,0,1680104721,13113.830939710002,56.62770516000455,53547.20330496001
2023-03-29,15:45:23.000,88,11079193,13765,0,1680104722,13113.857884949997,56.677049070000066,53547.301124640006
2023-03-29,15:45:24.000,88,11079209,13965,0,1680104723,13113.945456979993,56.691147329998785,53547.34304736001
2023-03-29,15:45:25.000,88,11079134,13925,0,1680104724,13113.965665909993,56.66999994000071,53547.40593144
2023-03-29,15:45:26.000,88,11079275,13965,0,1680104725,13113.891566500002,56.66295081000135,53547.39195720001
2023-03-29,15:45:27.000,88,11079125,14085,0,1680104726,13113.898302809997,56.65590168000199,53547.32907312
2023-03-29,15:45:28.000,88,11079162,13925,0,1680104727,13113.952193290002,56.61360689999856,53547.30811176
2023-03-29,15:45:29.000,88,11079259,13845,0,1680104728,13113.891566500002,56.691147329998785,53547.32208600001
2023-03-29,15:45:30.000,88,11079220,13925,0,1680104729,13113.837676019997,56.76163862999965,53547.3570216
2023-03-29,15:45:31.000,88,11079138,13885,0,1680104730,13113.891566500002,56.70524559000478,53547.44086704001
2023-03-29,15:45:32.000,88,11079052,13885,0,1680104731,13113.905039119993,56.684098199999426,53547.38497008
2023-03-29,15:45:33.000,88,11079226,13965,0,1680104732,13113.911775430002,56.726392980002856,53547.419905680006
2023-03-29,15:45:34.000,88,11079222,13925,0,1680104733,13113.844412329992,56.76868775999901,53547.37798296
2023-03-29,15:45:35.000,88,11079150,14005,0,1680104734,13113.878093879997,56.7193438500035,53547.39195720001
2023-03-29,15:45:36.000,88,11079111,13885,0,1680104735,13113.931984360002,56.7193438500035,53547.447854160004
2023-03-29,15:45:37.000,88,11079288,13765,0,1680104736,13113.958929599998,56.76868775999901,53547.447854160004
2023-03-29,15:45:38.000,88,11079115,13765,0,1680104737,13113.972402220003,56.691147329998785,53547.32907312
2023-03-29,15:45:39.000,88,11078995,13845,0,1680104738,13113.878093879997,56.71229472000414,53547.46182840001
2023-03-29,15:45:40.000,88,11079152,13805,0,1680104739,13113.931984360002,56.789835150004365,53547.33606024
2023-03-29,15:45:41.000,88,11079134,13725,0,1680104740,13113.979138529998,56.76868775999901,53547.496764
2023-03-29,15:45:42.000,88,11079180,13725,0,1680104741,13113.958929599998,56.78278601999773,53547.4268928
2023-03-29,15:45:43.000,88,11079052,13965,0,1680104742,13114.012820079988,56.65590168000199,53547.350034480005
2023-03-29,15:45:44.000,88,11079251,13845,0,1680104743,13113.871357570002,56.796884280003724,53547.27317616001
2023-03-29,15:45:45.000,88,11079127,13885,0,1680104744,13113.985874839993,56.75458950000029,53547.37798296
2023-03-29,15:45:46.000,88,11079099,13805,0,1680104745,13113.952193290002,56.677049070000066,53547.33606024
2023-03-29,15:45:47.000,88,11079118,13885,0,1680104746,13114.026292699993,56.64180342000327,53547.38497008
2023-03-29,15:45:48.000,88,11079016,13885,0,1680104747,13113.992611150003,56.66999994000071,53547.34304736001
2023-03-29,15:45:49.000,88,11079225,13965,0,1680104748,13113.931984360002,56.684098199999426,53547.45484128
2023-03-29,15:45:50.000,88,11079111,13925,0,1680104749,13114.100392109998,56.747540370000934,53547.5316996
2023-03-29,15:45:51.000,88,11079158,14085,0,1680104750,13113.979138529998,56.71229472000414,53547.45484128
2023-03-29,15:45:52.000,88,11079212,13845,0,1680104751,13113.958929599998,56.66999994000071,53547.4268928
2023-03-29,15:45:53.000,88,11079074,13765,0,1680104752,13113.985874839993,56.65590168000199,53547.468815520006
2023-03-29,15:45:54.000,88,11079009,13925,0,1680104753,13114.026292699993,56.698196459998144,53547.32907312
2023-03-29,15:45:55.000,88,11079056,13965,0,1680104754,13114.019556389998,56.691147329998785,53547.47580264
2023-03-29,15:45:56.000,88,11079091,14085,0,1680104755,13114.107128419993,56.66999994000071,53547.517725360005
2023-03-29,15:45:57.000,88,11079181,13845,0,1680104756,13114.113864729989,56.70524559000478,53547.55266096
2023-03-29,15:45:58.000,88,11079207,13845,0,1680104757,13114.053237939988,56.691147329998785,53547.58060944001
2023-03-29,15:45:59.000,88,11079201,13845,0,1680104758,13114.039765319998,56.64180342000327,53547.40593144
2023-03-29,15:46:00.000,88,11079188,14005,0,1680104759,13114.033029009988,56.684098199999426,53547.55266096
2023-03-29,15:46:01.000,88,11079047,13885,0,1680104760,13114.053237939988,56.81098254000244,53547.55266096
2023-03-29,15:46:02.000,88,11079292,13805,0,1680104761,13113.979138529998,56.80393341000308,53547.447854160004
2023-03-29,15:46:03.000,88,11079094,13965,0,1680104762,13113.972402220003,56.83212993000052,53547.398944320004
2023-03-29,15:46:04.000,88,11079139,13685,0,1680104763,13113.985874839993,56.76868775999901,53547.50375112
2023-03-29,15:46:05.000,88,11079114,14005,0,1680104764,13114.053237939988,56.66999994000071,53547.468815520006
2023-03-29,15:46:06.000,88,11079218,13885,0,1680104765,13114.046501629993,56.65590168000199,53547.55964808001
2023-03-29,15:46:07.000,88,11079247,13685,0,1680104766,13114.026292699993,56.66999994000071,53547.58060944001
2023-03-29,15:46:08.000,88,11079112,13885,0,1680104767,13113.938720669998,56.75458950000029,53547.5316996
2023-03-29,15:46:09.000,88,11079204,13925,0,1680104768,13113.979138529998,56.8180316700018,53547.45484128
2023-03-29,15:46:10.000,88,11079138,13805,0,1680104769,13113.965665909993,56.75458950000029,53547.51073824001
2023-03-29,15:46:11.000,88,11079125,14045,0,1680104770,13113.945456979993,56.80393341000308,53547.45484128
2023-03-29,15:46:12.000,88,11079088,14085,0,1680104771,13113.958929599998,56.80393341000308,53547.54567384
2023-03-29,15:46:13.000,88,11079174,13965,0,1680104772,13114.019556389998,56.796884280003724,53547.55266096
2023-03-29,15:46:14.000,88,11079172,13805,0,1680104773,13113.992611150003,56.83212993000052,53547.48977688001
2023-03-29,15:46:15.000,88,11079157,14085,0,1680104774,13113.999347459998,56.81098254000244,53547.47580264
2023-03-29,15:46:16.000,88,11079248,14085,0,1680104775,13113.891566500002,56.8532773199986,53547.41291856001
2023-03-29,15:46:17.000,88,11079142,13925,0,1680104776,13113.931984360002,56.8532773199986,53547.52471248
2023-03-29,15:46:18.000,88,11079092,13885,0,1680104777,13113.952193290002,56.860326449997956,53547.48278976
2023-03-29,15:46:19.000,88,11079147,13925,0,1680104778,13113.945456979993,56.88852297000267,53547.447854160004
2023-03-29,15:46:20.000,88,11079178,14005,0,1680104779,13113.830939710002,56.89557210000203,53547.46182840001
2023-03-29,15:46:21.000,88,11079187,13965,0,1680104780,13113.938720669998,56.93081774999882,53547.6015708
2023-03-29,15:46:22.000,88,11079110,13965,0,1680104781,13113.911775430002,56.923768619999464,53547.50375112
2023-03-29,15:46:23.000,88,11079241,13885,0,1680104782,13113.878093879997,56.959014270003536,53547.5316996
2023-03-29,15:46:24.000,88,11079124,13965,0,1680104783,13113.911775430002,56.966063400002895,53547.496764
2023-03-29,15:46:25.000,88,11079034,13725,0,1680104784,13113.911775430002,56.973112530002254,53547.496764
2023-03-29,15:46:26.000,88,11079073,13845,0,1680104785,13113.837676019997,56.94491601000482,53547.48278976
2023-03-29,15:46:27.000,88,11079109,13965,0,1680104786,13113.871357570002,56.99425992000033,53547.51073824001
2023-03-29,15:46:28.000,88,11079195,13925,0,1680104787,13113.837676019997,57.0295055700044,53547.59458368
2023-03-29,15:46:29.000,88,11079104,13885,0,1680104788,13113.871357570002,57.05770209000184,53547.53868672001
2023-03-29,15:46:30.000,88,11079170,14005,0,1680104789,13113.898302809997,57.00130904999969,53547.62951928001
2023-03-29,15:46:31.000,88,11079093,13805,0,1680104790,13113.891566500002,57.02245643999777,53547.48977688001
2023-03-29,15:46:32.000,88,11079200,14005,0,1680104791,13113.837676019997,57.0647512200012,53547.566635200004
2023-03-29,15:46:33.000,88,11079206,14085,0,1680104792,13113.864621259992,57.12819339000271,53547.6015708
2023-03-29,15:46:34.000,88,11079143,13965,0,1680104793,13113.824203399992,57.10704600000463,53547.60855792001
2023-03-29,15:46:35.000,88,11079258,13845,0,1680104794,13113.878093879997,57.23393034000037,53547.6015708
2023-03-29,15:46:36.000,88,11079215,14085,0,1680104795,13113.878093879997,57.184586430004856,53547.636506400006
2023-03-29,15:46:37.000,88,11079145,14005,0,1680104796,13113.837676019997,57.22688121000101,53547.587596560006
2023-03-29,15:46:38.000,88,11079175,13805,0,1680104797,13113.844412329992,57.21983208000165,53547.65746776001
2023-03-29,15:46:39.000,88,11079300,13885,0,1680104798,13113.810730780002,57.21983208000165,53547.62951928001
2023-03-29,15:46:40.000,88,11079072,13765,0,1680104799,13113.790521850002,57.29737251000188,53547.55964808001
2023-03-29,15:46:41.000,88,11079150,13685,0,1680104800,13113.810730780002,57.318519899999956,53547.566635200004
2023-03-29,15:46:42.000,88,11079058,13765,0,1680104801,13113.750103990002,57.325569029999315,53547.50375112
2023-03-29,15:46:43.000,88,11079161,14085,0,1680104802,13113.797258159997,57.44540424000297,53547.517725360005
2023-03-29,15:46:44.000,88,11079237,13965,0,1680104803,13113.696213509997,57.5229446700032,53547.51073824001
2023-03-29,15:46:45.000,88,11079030,13925,0,1680104804,13113.723158749992,57.501797279997845,53547.53868672001
2023-03-29,15:46:46.000,88,11079113,14125,0,1680104805,13113.750103990002,57.52999380000256,53547.51073824001
2023-03-29,15:46:47.000,88,11079070,13885,0,1680104806,13113.716422439997,57.544092060001276,53547.53868672001
2023-03-29,15:46:48.000,88,11079172,13845,0,1680104807,13113.702949819992,57.66392726999766,53547.59458368
2023-03-29,15:46:49.000,88,11079369,13885,0,1680104808,13113.608641480001,57.79786074000003,53547.48977688001
2023-03-29,15:46:50.000,88,11079082,13965,0,1680104809,13113.669268270001,57.69917292000173,53547.43387992
2023-03-29,15:46:51.000,88,11079078,14005,0,1680104810,13113.642323029992,57.81195899999875,53547.58060944001
2023-03-29,15:46:52.000,88,11079163,13845,0,1680104811,13113.669268270001,57.776713350001955,53547.52471248
2023-03-29,15:46:53.000,88,11079126,13845,0,1680104812,13113.568223620001,57.826057260004745,53547.51073824001
2023-03-29,15:46:54.000,88,11079089,13925,0,1680104813,13113.568223620001,57.85425378000218,53547.46182840001
2023-03-29,15:46:55.000,88,11079231,13845,0,1680104814,13113.54801469,57.840155520003464,53547.496764
2023-03-29,15:46:56.000,88,11079111,14085,0,1680104815,13113.50759683,57.92474508000305,53547.419905680006
2023-03-29,15:46:57.000,88,11079183,13885,0,1680104816,13113.561487309991,57.8683520400009,53547.6015708
2023-03-29,15:46:58.000,88,11079301,13925,0,1680104817,13113.581696239991,57.98818725000456,53547.43387992
2023-03-29,15:46:59.000,88,11079024,13885,0,1680104818,13113.494124209996,58.02343290000135,53547.50375112
2023-03-29,15:47:00.000,88,11079131,13725,0,1680104819,13113.514333139996,57.98818725000456,53547.43387992
2023-03-29,15:47:01.000,88,11079276,13845,0,1680104820,13113.46717897,58.05162941999879,53547.57362232
2023-03-29,15:47:02.000,88,11079059,13925,0,1680104821,13113.534542069996,58.016383770001994,53547.636506400006
2023-03-29,15:47:03.000,88,11079023,13965,0,1680104822,13113.521069449991,57.959990729999845,53547.55266096
2023-03-29,15:47:04.000,88,11079087,13845,0,1680104823,13113.50759683,57.959990729999845,53547.419905680006
2023-03-29,15:47:05.000,88,11079213,13925,0,1680104824,13113.453706349996,57.91769595000369,53547.50375112
2023-03-29,15:47:06.000,88,11079129,13885,0,1680104825,13113.46717897,57.967039859999204,53547.496764
2023-03-29,15:47:07.000,88,11079133,14125,0,1680104826,13113.48065158999,58.04458028999943,53547.587596560006
2023-03-29,15:47:08.000,88,11079173,14005,0,1680104827,13113.44697004,58.04458028999943,53547.47580264
2023-03-29,15:47:09.000,88,11078946,13965,0,1680104828,13113.433497419996,58.03048203000071,53547.50375112
2023-03-29,15:47:10.000,88,11079155,14005,0,1680104829,13113.52780576,58.08687507000286,53547.54567384
2023-03-29,15:47:11.000,88,11079127,13925,0,1680104830,13113.568223620001,57.98113811999792,53547.5316996
2023-03-29,15:47:12.000,88,11079112,14085,0,1680104831,13113.588432550001,58.03753116000007,53547.47580264
2023-03-29,15:47:13.000,88,11079087,14045,0,1680104832,13113.521069449991,58.016383770001994,53547.4268928
2023-03-29,15:47:14.000,88,11079037,14045,0,1680104833,13113.534542069996,58.07277681000414,53547.468815520006
2023-03-29,15:47:15.000,88,11079089,14085,0,1680104834,13113.534542069996,57.97408898999856,53547.468815520006
2023-03-29,15:47:16.000,88,11079186,14085,0,1680104835,13113.574959929996,57.91769595000369,53547.48977688001
2023-03-29,15:47:17.000,88,11078886,14005,0,1680104836,13113.615377789996,58.04458028999943,53547.48977688001
2023-03-29,15:47:18.000,88,11079067,13965,0,1680104837,13113.723158749992,58.03753116000007,53547.566635200004
2023-03-29,15:47:19.000,88,11079166,13845,0,1680104838,13113.635586719996,57.97408898999856,53547.45484128
2023-03-29,15:47:20.000,88,11079356,13885,0,1680104839,13113.628850410001,58.009334640002635,53547.468815520006
2023-03-29,15:47:21.000,88,11079234,13925,0,1680104840,13113.662531959992,58.016383770001994,53547.45484128
2023-03-29,15:47:22.000,88,11079168,13965,0,1680104841,13113.628850410001,58.07277681000414,53547.53868672001
2023-03-29,15:47:23.000,88,11079234,13845,0,1680104842,13113.521069449991,58.05162941999879,53547.39195720001
2023-03-29,15:47:24.000,88,11079257,13805,0,1680104843,13113.588432550001,58.10097333000158,53547.52471248
2023-03-29,15:47:25.000,88,11079154,13925,0,1680104844,13113.615377789996,58.04458028999943,53547.45484128
2023-03-29,15:47:26.000,88,11079185,13925,0,1680104845,13113.662531959992,58.129169849999016,53547.48278976
2023-03-29,15:47:27.000,88,11079150,13885,0,1680104846,13113.676004579997,58.10097333000158,53547.55964808001
2023-03-29,15:47:28.000,88,11079038,13925,0,1680104847,13113.702949819992,58.129169849999016,53547.53868672001
2023-03-29,15:47:29.000,88,11079042,13845,0,1680104848,13113.568223620001,58.178513760001806,53547.496764
2023-03-29,15:47:30.000,88,11079103,13805,0,1680104849,13113.581696239991,58.15736637000373,53547.53868672001
2023-03-29,15:47:31.000,88,11078896,13925,0,1680104850,13113.696213509997,58.17146463000245,53547.587596560006
2023-03-29,15:47:32.000,88,11079007,14085,0,1680104851,13113.689477200001,58.15736637000373,53547.55266096
2023-03-29,15:47:33.000,88,11079365,13885,0,1680104852,13113.601905169991,58.19966114999988,53547.5316996
2023-03-29,15:47:34.000,88,11079120,13805,0,1680104853,13113.52780576,58.12212071999966,53547.468815520006
2023-03-29,15:47:35.000,88,11079132,14245,0,1680104854,13113.50759683,58.16441550000309,53547.50375112
2023-03-29,15:47:36.000,88,11079101,14085,0,1680104855,13113.574959929996,58.129169849999016,53547.447854160004
2023-03-29,15:47:37.000,88,11079192,13925,0,1680104856,13113.473915279996,58.20671027999924,53547.44086704001
2023-03-29,15:47:38.000,88,11079108,14045,0,1680104857,13113.521069449991,58.2137594099986,53547.40593144
2023-03-29,15:47:39.000,88,11079083,14085,0,1680104858,13113.473915279996,58.20671027999924,53547.37099584001
2023-03-29,15:47:40.000,88,11079074,13885,0,1680104859,13113.494124209996,58.241955930003314,53547.447854160004
2023-03-29,15:47:41.000,88,11079320,13885,0,1680104860,13113.50759683,58.136218979998375,53547.419905680006
2023-03-29,15:47:42.000,88,11078980,13885,0,1680104861,13113.46044265999,58.16441550000309,53547.55266096
2023-03-29,15:47:43.000,88,11079269,13965,0,1680104862,13113.473915279996,58.15736637000373,53547.5316996
2023-03-29,15:47:44.000,88,11079157,13965,0,1680104863,13113.44697004,58.185562890001165,53547.32208600001
2023-03-29,15:47:45.000,88,11079047,13965,0,1680104864,13113.42002479999,58.129169849999016,53547.252214800006
2023-03-29,15:47:46.000,88,11079162,13885,0,1680104865,13113.372870629995,58.185562890001165,53547.52471248
2023-03-29,15:47:47.000,88,11078962,13885,0,1680104866,13113.36613432,58.25605419000203,53547.48977688001
2023-03-29,15:47:48.000,88,11078966,14005,0,1680104867,13113.33918907999,58.192612020000524,53547.37099584001
2023-03-29,15:47:49.000,88,11079137,13845,0,1680104868,13113.433497419996,58.227857670004596,53547.37099584001
2023-03-29,15:47:50.000,88,11079094,14125,0,1680104869,13113.35939800999,58.22080853999796,53547.45484128
2023-03-29,15:47:51.000,88,11079044,13885,0,1680104870,13113.42676111,58.185562890001165,53547.46182840001
2023-03-29,15:47:52.000,88,11079303,13845,0,1680104871,13113.39981586999,58.26310332000139,53547.45484128
2023-03-29,15:47:53.000,88,11079096,14005,0,1680104872,13113.38634325,58.361791139999696,53547.45484128
2023-03-29,15:47:54.000,88,11079097,13925,0,1680104873,13113.23814442999,58.368840269999055,53547.39195720001
2023-03-29,15:47:55.000,88,11078900,14085,0,1680104874,13113.33918907999,58.33359462000226,53547.419905680006
2023-03-29,15:47:56.000,88,11078989,13845,0,1680104875,13113.44023372999,58.418184180001845,53547.517725360005
2023-03-29,15:47:57.000,88,11079108,13965,0,1680104876,13113.46044265999,58.3265454900029,53547.62951928001
2023-03-29,15:47:58.000,88,11078945,13845,0,1680104877,13113.500860519991,58.361791139999696,53547.39195720001
2023-03-29,15:47:59.000,88,11078997,14005,0,1680104878,13113.42002479999,58.38998766000441,53547.34304736001
2023-03-29,15:48:00.000,88,11079225,13965,0,1680104879,13113.50759683,58.43228244000056,53547.39195720001
2023-03-29,15:48:01.000,88,11079020,13885,0,1680104880,13113.40655218,58.38998766000441,53547.398944320004
2023-03-29,15:48:02.000,88,11079239,13885,0,1680104881,13113.52780576,58.44638069999928,53547.44086704001
2023-03-29,15:48:03.000,88,11079016,14005,0,1680104882,13113.4873879,58.35474201000034,53547.51073824001
2023-03-29,15:48:04.000,88,11079040,13765,0,1680104883,13113.500860519991,58.467528090004635,53547.419905680006
2023-03-29,15:48:05.000,88,11079317,13885,0,1680104884,13113.44023372999,58.43228244000056,53547.36400872
2023-03-29,15:48:06.000,88,11079203,13845,0,1680104885,13113.46717897,58.28425070999947,53547.44086704001
2023-03-29,15:48:07.000,88,11079018,14045,0,1680104886,13113.521069449991,58.411135050002486,53547.48278976
2023-03-29,15:48:08.000,88,11079056,13925,0,1680104887,13113.50759683,58.375889399998414,53547.41291856001
2023-03-29,15:48:09.000,88,11079100,13925,0,1680104888,13113.50759683,58.404085920003126,53547.36400872
2023-03-29,15:48:10.000,88,11079037,14045,0,1680104889,13113.494124209996,58.39703679000377,53547.40593144
2023-03-29,15:48:11.000,88,11079245,13885,0,1680104890,13113.473915279996,58.33359462000226,53547.398944320004
2023-03-29,15:48:12.000,88,11079170,14045,0,1680104891,13113.554750999996,58.34769288000098,53547.44086704001
2023-03-29,15:48:13.000,88,11079087,14085,0,1680104892,13113.628850410001,58.29834896999819,53547.517725360005
2023-03-29,15:48:14.000,88,11079232,14005,0,1680104893,13113.54801469,58.33359462000226,53547.44086704001
2023-03-29,15:48:15.000,88,11078997,13565,0,1680104894,13113.635586719996,58.34064375000162,53547.51073824001
2023-03-29,15:48:16.000,88,11079145,13925,0,1680104895,13113.554750999996,58.31244723000418,53547.350034480005
2023-03-29,15:48:17.000,88,11079236,13885,0,1680104896,13113.601905169991,58.404085920003126,53547.38497008
2023-03-29,15:48:18.000,88,11078987,13925,0,1680104897,13113.554750999996,58.29129983999883,53547.37099584001
2023-03-29,15:48:19.000,88,11078904,13965,0,1680104898,13113.588432550001,58.31949636000354,53547.34304736001
2023-03-29,15:48:20.000,88,11078916,13965,0,1680104899,13113.655795649996,58.467528090004635,53547.37798296
2023-03-29,15:48:21.000,88,11079208,14205,0,1680104900,13113.628850410001,58.26310332000139,53547.37099584001
2023-03-29,15:48:22.000,88,11079139,13725,0,1680104901,13113.689477200001,58.361791139999696,53547.350034480005
2023-03-29,15:48:23.000,88,11079029,14045,0,1680104902,13113.568223620001,58.43228244000056,53547.29413752001
2023-03-29,15:48:24.000,88,11079185,14045,0,1680104903,13113.628850410001,58.34769288000098,53547.34304736001
2023-03-29,15:48:25.000,88,11079109,13885,0,1680104904,13113.642323029992,58.375889399998414,53547.32907312
2023-03-29,15:48:26.000,88,11079083,14045,0,1680104905,13113.682740889992,58.28425070999947,53547.39195720001
2023-03-29,15:48:27.000,88,11079085,14045,0,1680104906,13113.642323029992,58.411135050002486,53547.4268928
2023-03-29,15:48:28.000,88,11079133,13925,0,1680104907,13113.622114099991,58.474577220003994,53547.37798296
2023-03-29,15:48:29.000,88,11079186,13925,0,1680104908,13113.568223620001,58.411135050002486,53547.32907312
2023-03-29,15:48:30.000,88,11079138,13885,0,1680104909,13113.588432550001,58.404085920003126,53547.398944320004
2023-03-29,15:48:31.000,88,11079059,14005,0,1680104910,13113.635586719996,58.35474201000034,53547.26618904
2023-03-29,15:48:32.000,88,11079162,13925,0,1680104911,13113.635586719996,58.26310332000139,53547.31509888
2023-03-29,15:48:33.000,88,11078989,13925,0,1680104912,13113.676004579997,58.25605419000203,53547.301124640006
2023-03-29,15:48:34.000,88,11079290,13965,0,1680104913,13113.716422439997,58.31949636000354,53547.36400872
2023-03-29,15:48:35.000,88,11079232,14005,0,1680104914,13113.662531959992,58.418184180001845,53547.31509888
2023-03-29,15:48:36.000,88,11079232,13965,0,1680104915,13113.716422439997,58.44638069999928,53547.447854160004
2023-03-29,15:48:37.000,88,11079113,13845,0,1680104916,13113.696213509997,58.35474201000034,53547.37099584001
2023-03-29,15:48:38.000,88,11079196,14125,0,1680104917,13113.702949819992,58.45342982999864,53547.39195720001
2023-03-29,15:48:39.000,88,11079033,13845,0,1680104918,13113.716422439997,58.418184180001845,53547.41291856001
2023-03-29,15:48:40.000,88,11079100,13925,0,1680104919,13113.676004579997,58.49572461000207,53547.4268928
2023-03-29,15:48:41.000,88,11079083,13725,0,1680104920,13113.662531959992,58.48867548000271,53547.468815520006
2023-03-29,15:48:42.000,88,11078994,13925,0,1680104921,13113.702949819992,58.474577220003994,53547.38497008
2023-03-29,15:48:43.000,88,11079189,14005,0,1680104922,13113.736631369997,58.50277374000143,53547.350034480005
2023-03-29,15:48:44.000,88,11079134,14085,0,1680104923,13113.763576609992,58.6719528600006,53547.44086704001
2023-03-29,15:48:45.000,88,11079136,14005,0,1680104924,13113.770312920002,58.601461559999734,53547.52471248
2023-03-29,15:48:46.000,88,11079095,13885,0,1680104925,13113.736631369997,58.60851068999909,53547.39195720001
2023-03-29,15:48:47.000,88,11079143,13845,0,1680104926,13113.682740889992,58.594412430000375,53547.41291856001
2023-03-29,15:48:48.000,88,11079020,13805,0,1680104927,13113.797258159997,58.5732650400023,53547.419905680006
2023-03-29,15:48:49.000,88,11079144,13805,0,1680104928,13113.702949819992,58.65785460000188,53547.447854160004
2023-03-29,15:48:50.000,88,11079280,14085,0,1680104929,13113.763576609992,58.56621591000294,53547.496764
2023-03-29,15:48:51.000,88,11079161,13965,0,1680104930,13113.669268270001,58.58031417000166,53547.51073824001
2023-03-29,15:48:52.000,88,11079209,13925,0,1680104931,13113.716422439997,58.48162635000335,53547.39195720001
2023-03-29,15:48:53.000,88,11079154,13805,0,1680104932,13113.716422439997,58.474577220003994,53547.40593144
2023-03-29,15:48:54.000,88,11079097,13965,0,1680104933,13113.729895060002,58.62965808000445,53547.32208600001
2023-03-29,15:48:55.000,88,11079075,14005,0,1680104934,13113.750103990002,58.538019389998226,53547.39195720001
2023-03-29,15:48:56.000,88,11079070,13845,0,1680104935,13113.770312920002,58.43933156999992,53547.41291856001
2023-03-29,15:48:57.000,88,11079249,13965,0,1680104936,13113.824203399992,58.52392112999951,53547.517725360005
2023-03-29,15:48:58.000,88,11079069,14085,0,1680104937,13113.622114099991,58.50982287000079,53547.25920192
2023-03-29,15:48:59.000,88,11079259,13565,0,1680104938,13113.723158749992,58.43933156999992,53547.350034480005
2023-03-29,15:49:00.000,88,11079138,13725,0,1680104939,13113.729895060002,58.39703679000377,53547.3570216
2023-03-29,15:49:01.000,88,11079167,13885,0,1680104940,13113.824203399992,58.460478959998,53547.41291856001
2023-03-29,15:49:02.000,88,11078980,13925,0,1680104941,13113.830939710002,58.467528090004635,53547.48278976
2023-03-29,15:49:03.000,88,11079149,13885,0,1680104942,13113.763576609992,58.425233310001204,53547.3570216
2023-03-29,15:49:04.000,88,11079022,14045,0,1680104943,13113.756840299997,58.460478959998,53547.37798296
2023-03-29,15:49:05.000,88,11078896,14005,0,1680104944,13113.837676019997,58.404085920003126,53547.30811176
2023-03-29,15:49:06.000,88,11079084,13885,0,1680104945,13113.790521850002,58.27015245000075,53547.45484128
2023-03-29,15:49:07.000,88,11079190,14125,0,1680104946,13113.817467089997,58.51687200000015,53547.41291856001
2023-03-29,15:49:08.000,88,11078914,13885,0,1680104947,13113.750103990002,58.50277374000143,53547.41291856001
2023-03-29,15:49:09.000,88,11078938,14005,0,1680104948,13113.790521850002,58.50982287000079,53547.4268928
2023-03-29,15:49:10.000,88,11079166,14005,0,1680104949,13113.797258159997,58.45342982999864,53547.4268928
2023-03-29,15:49:11.000,88,11079087,14165,0,1680104950,13113.696213509997,58.52392112999951,53547.32907312
2023-03-29,15:49:12.000,88,11079030,13925,0,1680104951,13113.750103990002,58.50982287000079,53547.31509888
2023-03-29,15:49:13.000,88,11079060,13765,0,1680104952,13113.723158749992,58.50277374000143,53547.3570216
2023-03-29,15:49:14.000,88,11078933,13885,0,1680104953,13113.709686130002,58.474577220003994,53547.252214800006
2023-03-29,15:49:15.000,88,11079058,14085,0,1680104954,13113.750103990002,58.48162635000335,53547.280163280004
2023-03-29,15:49:16.000,88,11078982,14005,0,1680104955,13113.817467089997,58.467528090004635,53547.40593144
2023-03-29,15:49:17.000,88,11079175,13805,0,1680104956,13113.817467089997,58.5732650400023,53547.419905680006
2023-03-29,15:49:18.000,88,11079156,13925,0,1680104957,13113.709686130002,58.48867548000271,53547.38497008
2023-03-29,15:49:19.000,88,11079256,13805,0,1680104958,13113.756840299997,58.54506852000486,53547.350034480005
2023-03-29,15:49:20.000,88,11079132,14005,0,1680104959,13113.736631369997,58.587363300001016,53547.27317616001
2023-03-29,15:49:21.000,88,11079103,13845,0,1680104960,13113.676004579997,58.54506852000486,53547.23824056
2023-03-29,15:49:22.000,88,11079046,13725,0,1680104961,13113.783785539992,58.460478959998,53547.32208600001
2023-03-29,15:49:23.000,88,11079196,13925,0,1680104962,13113.763576609992,58.474577220003994,53547.41291856001
2023-03-29,15:49:24.000,88,11079202,13845,0,1680104963,13113.803994469992,58.51687200000015,53547.252214800006
2023-03-29,15:49:25.000,88,11079244,13925,0,1680104964,13113.736631369997,58.62260894999781,53547.16836936
2023-03-29,15:49:26.000,88,11079173,13845,0,1680104965,13113.736631369997,58.48867548000271,53547.22426632001
2023-03-29,15:49:27.000,88,11079164,13885,0,1680104966,13113.810730780002,58.425233310001204,53547.2172792
2023-03-29,15:49:28.000,88,11079079,13925,0,1680104967,13113.790521850002,58.39703679000377,53547.280163280004
2023-03-29,15:49:29.000,88,11078939,14085,0,1680104968,13113.790521850002,58.50277374000143,53547.25920192
2023-03-29,15:49:30.000,88,11079153,13725,0,1680104969,13113.777049229997,58.43933156999992,53547.19631784
2023-03-29,15:49:31.000,88,11078967,13725,0,1680104970,13113.878093879997,58.53097025999887,53547.36400872
2023-03-29,15:49:32.000,88,11079132,14005,0,1680104971,13113.891566500002,58.48162635000335,53547.32208600001
2023-03-29,15:49:33.000,88,11079197,14005,0,1680104972,13113.871357570002,58.467528090004635,53547.350034480005
2023-03-29,15:49:34.000,88,11079031,13685,0,1680104973,13113.803994469992,58.50277374000143,53547.3570216
2023-03-29,15:49:35.000,88,11079397,13725,0,1680104974,13113.918511739997,58.56621591000294,53547.34304736001
2023-03-29,15:49:36.000,88,11078890,14205,0,1680104975,13113.878093879997,58.56621591000294,53547.16138224
2023-03-29,15:49:37.000,88,11079267,13925,0,1680104976,13113.925248049993,58.56621591000294,53547.26618904
2023-03-29,15:49:38.000,88,11079003,13845,0,1680104977,13113.938720669998,58.474577220003994,53547.2871504
2023-03-29,15:49:39.000,88,11079084,13925,0,1680104978,13113.938720669998,58.601461559999734,53547.3570216
2023-03-29,15:49:40.000,88,11079091,13805,0,1680104979,13113.979138529998,58.636707210003806,53547.46182840001
2023-03-29,15:49:41.000,88,11079033,14045,0,1680104980,13114.033029009988,58.55916678000358,53547.37798296
2023-03-29,15:49:42.000,88,11078997,13845,0,1680104981,13114.026292699993,58.50982287000079,53547.32208600001
2023-03-29,15:49:43.000,88,11079248,13885,0,1680104982,13114.033029009988,58.594412430000375,53547.30811176
2023-03-29,15:49:44.000,88,11079208,13965,0,1680104983,13113.958929599998,58.538019389998226,53547.26618904
2023-03-29,15:49:45.000,88,11079302,13965,0,1680104984,13113.878093879997,58.66490373000124,53547.30811176
2023-03-29,15:49:46.000,88,11079048,13965,0,1680104985,13113.931984360002,58.80588633000298,53547.280163280004
2023-03-29,15:49:47.000,88,11079030,13925,0,1680104986,13113.972402220003,58.67900198999996,53547.419905680006
2023-03-29,15:49:48.000,88,11079113,13805,0,1680104987,13113.958929599998,58.68605111999932,53547.2871504
2023-03-29,15:49:49.000,88,11079245,13925,0,1680104988,13113.952193290002,58.62965808000445,53547.36400872
2023-03-29,15:49:50.000,88,11079316,14165,0,1680104989,13113.945456979993,58.72129677000339,53547.43387992
2023-03-29,15:49:51.000,88,11079088,14005,0,1680104990,13113.958929599998,58.60851068999909,53547.39195720001
2023-03-29,15:49:52.000,88,11079039,14045,0,1680104991,13113.925248049993,58.777689809998265,53547.27317616001
2023-03-29,15:49:53.000,88,11079299,14085,0,1680104992,13113.857884949997,58.71424764000403,53547.4268928
2023-03-29,15:49:54.000,88,11079115,13885,0,1680104993,13113.871357570002,58.7847389400049,53547.2871504
2023-03-29,15:49:55.000,88,11078977,14085,0,1680104994,13113.803994469992,58.74949329000083,53547.33606024
2023-03-29,15:49:56.000,88,11079091,13925,0,1680104995,13113.891566500002,58.74244416000147,53547.32208600001
2023-03-29,15:49:57.000,88,11079250,14085,0,1680104996,13113.931984360002,58.72129677000339,53547.33606024
2023-03-29,15:49:58.000,88,11079081,13925,0,1680104997,13113.790521850002,58.95391806000407,53547.48278976
2023-03-29,15:49:59.000,88,11079229,13965,0,1680104998,13113.729895060002,58.85523023999849,53547.350034480005
2023-03-29,15:50:00.000,88,11079123,13925,0,1680104999,13113.716422439997,59.03850762000366,53547.39195720001
2023-03-29,15:50:01.000,88,11079145,13925,0,1680105000,13113.709686130002,58.819984590001695,53547.32208600001
2023-03-29,15:50:02.000,88,11079200,13925,0,1680105001,13113.770312920002,58.827033720001054,53547.32208600001
2023-03-29,15:50:03.000,88,11079180,14005,0,1680105002,13113.803994469992,58.98916371000087,53547.32208600001
2023-03-29,15:50:04.000,88,11079130,13925,0,1680105003,13113.736631369997,58.98211458000151,53547.26618904
2023-03-29,15:50:05.000,88,11079072,13885,0,1680105004,13113.770312920002,58.92572153999936,53547.25920192
2023-03-29,15:50:06.000,88,11079116,13725,0,1680105005,13113.642323029992,58.996212840000226,53547.33606024
2023-03-29,15:50:07.000,88,11078987,13965,0,1680105006,13113.709686130002,58.90457415000128,53547.398944320004
2023-03-29,15:50:08.000,88,11079096,14005,0,1680105007,13113.581696239991,58.91867241,53547.252214800006
2023-03-29,15:50:09.000,88,11079232,13925,0,1680105008,13113.595168859996,59.0173602299983,53547.20330496001
2023-03-29,15:50:10.000,88,11079288,13885,0,1680105009,13113.655795649996,59.09490065999853,53547.12644664001
2023-03-29,15:50:11.000,88,11079224,13925,0,1680105010,13113.676004579997,59.0173602299983,53547.419905680006
2023-03-29,15:50:12.000,88,11079089,13965,0,1680105011,13113.689477200001,59.1301463100026,53547.4268928
2023-03-29,15:50:13.000,88,11078976,13725,0,1680105012,13113.682740889992,59.03850762000366,53547.22426632001
2023-03-29,15:50:14.000,88,11079134,14125,0,1680105013,13113.588432550001,59.09490065999853,53547.252214800006
2023-03-29,15:50:15.000,88,11079239,13765,0,1680105014,13113.608641480001,59.20063761000347,53547.45484128
2023-03-29,15:50:16.000,88,11079178,13965,0,1680105015,13113.554750999996,59.20063761000347,53547.252214800006
2023-03-29,15:50:17.000,88,11079017,13845,0,1680105016,13113.628850410001,59.221785000001546,53547.133433760006
2023-03-29,15:50:18.000,88,11079113,13965,0,1680105017,13113.554750999996,59.29227630000241,53547.2871504
2023-03-29,15:50:19.000,88,11079244,13965,0,1680105018,13113.52780576,59.34162020999793,53547.22426632001
2023-03-29,15:50:20.000,88,11079034,13965,0,1680105019,13113.521069449991,59.235883260000264,53547.301124640006
2023-03-29,15:50:21.000,88,11079098,13965,0,1680105020,13113.642323029992,59.18653935000475,53547.22426632001
2023-03-29,15:50:22.000,88,11079060,13885,0,1680105021,13113.54801469,59.278178040003695,53547.17535648001
2023-03-29,15:50:23.000,88,11079009,13965,0,1680105022,13113.561487309991,59.412111509998795,53547.36400872
2023-03-29,15:50:24.000,88,11078956,13805,0,1680105023,13113.48065158999,59.52489759000309,53547.16836936
2023-03-29,15:50:25.000,88,11079201,13965,0,1680105024,13113.500860519991,59.31342369000049,53547.231253440004
2023-03-29,15:50:26.000,88,11078879,14005,0,1680105025,13113.561487309991,59.56014323999989,53547.280163280004
2023-03-29,15:50:27.000,88,11079140,14045,0,1680105026,13113.54801469,59.468504550000944,53547.19631784
2023-03-29,15:50:28.000,88,11079269,14005,0,1680105027,13113.38634325,59.55309411000053,53547.2172792
2023-03-29,15:50:29.000,88,11079265,13885,0,1680105028,13113.44023372999,59.56719236999925,53547.19631784
2023-03-29,15:50:30.000,88,11078841,13965,0,1680105029,13113.473915279996,59.60948715000268,53547.252214800006
2023-03-29,15:50:31.000,88,11079046,13805,0,1680105030,13113.433497419996,59.54604498000117,53547.301124640006
2023-03-29,15:50:32.000,88,11079060,13885,0,1680105031,13113.521069449991,59.581290629997966,53547.36400872
2023-03-29,15:50:33.000,88,11079133,14125,0,1680105032,13113.40655218,59.5883397600046,53547.07753680001
2023-03-29,15:50:34.000,88,11079061,14125,0,1680105033,13113.393079559995,59.53899585000181,53547.19631784
2023-03-29,15:50:35.000,88,11079188,13885,0,1680105034,13113.521069449991,59.61653628000204,53547.20330496001
2023-03-29,15:50:36.000,88,11078949,13965,0,1680105035,13113.50759683,59.53899585000181,53547.27317616001
2023-03-29,15:50:37.000,88,11078958,13725,0,1680105036,13113.39981586999,59.694076710002264,53547.22426632001
2023-03-29,15:50:38.000,88,11079106,14165,0,1680105037,13113.500860519991,59.77161714000249,53547.147408
2023-03-29,15:50:39.000,88,11079259,13965,0,1680105038,13113.453706349996,59.679978450003546,53547.11945952
2023-03-29,15:50:40.000,88,11079347,13925,0,1680105039,13113.44023372999,59.84210844000336,53547.350034480005
2023-03-29,15:50:41.000,88,11079172,13765,0,1680105040,13113.494124209996,59.863255830001435,53547.084523920006
2023-03-29,15:50:42.000,88,11079137,13765,0,1680105041,13113.534542069996,59.94784539000102,53547.22426632001
2023-03-29,15:50:43.000,88,11079092,14045,0,1680105042,13113.588432550001,59.89145234999887,53547.301124640006
2023-03-29,15:50:44.000,88,11079165,14045,0,1680105043,13113.52780576,59.99718930000381,53547.30811176
2023-03-29,15:50:45.000,88,11078926,13885,0,1680105044,13113.54801469,59.905550610004866,53547.19631784
2023-03-29,15:50:46.000,88,11079266,14045,0,1680105045,13113.500860519991,60.15931929000362,53547.15439512001
2023-03-29,15:50:47.000,88,11078995,13765,0,1680105046,13113.514333139996,60.02538582000125,53547.2172792
2023-03-29,15:50:48.000,88,11079162,13965,0,1680105047,13113.52780576,60.12407363999955,53547.22426632001
2023-03-29,15:50:49.000,88,11079220,13885,0,1680105048,13113.453706349996,60.19456494000042,53547.21029208
2023-03-29,15:50:50.000,88,11078965,14005,0,1680105049,13113.50759683,60.081778860003396,53547.084523920006
2023-03-29,15:50:51.000,88,11079334,13965,0,1680105050,13113.642323029992,59.99014017000445,53547.27317616001
2023-03-29,15:50:52.000,88,11079019,13885,0,1680105051,13113.568223620001,60.10997538000083,53547.18933072
2023-03-29,15:50:53.000,88,11079368,13845,0,1680105052,13113.521069449991,60.28620362999936,53547.20330496001
2023-03-29,15:50:54.000,88,11079198,13845,0,1680105053,13113.52780576,60.35669493000023,53547.05657544001
2023-03-29,15:50:55.000,88,11079209,14125,0,1680105054,13113.568223620001,60.25800711000193,53547.21029208
2023-03-29,15:50:56.000,88,11079190,13805,0,1680105055,13113.541278379991,60.272105370000645,53547.07054968
2023-03-29,15:50:57.000,88,11078958,13845,0,1680105056,13113.561487309991,60.38489144999767,53547.37099584001
2023-03-29,15:50:58.000,88,11079085,14165,0,1680105057,13113.534542069996,60.37079318999895,53547.37099584001
2023-03-29,15:50:59.000,88,11079115,13925,0,1680105058,13113.52780576,60.48357927000325,53547.30811176
2023-03-29,15:51:00.000,88,11079112,14045,0,1680105059,13113.48065158999,60.58226709000155,53547.301124640006
2023-03-29,15:51:01.000,88,11079245,13965,0,1680105060,13113.494124209996,60.53292317999876,53547.19631784
2023-03-29,15:51:02.000,88,11079162,13885,0,1680105061,13113.595168859996,60.490628400002606,53547.20330496001
2023-03-29,15:51:03.000,88,11079180,14045,0,1680105062,13113.4873879,60.57521796000219,53547.20330496001
2023-03-29,15:51:04.000,88,11079207,14045,0,1680105063,13113.608641480001,60.65275839000242,53547.112472400004
2023-03-29,15:51:05.000,88,11078979,14045,0,1680105064,13113.574959929996,60.70210229999793,53547.25920192
2023-03-29,15:51:06.000,88,11079090,13965,0,1680105065,13113.48065158999,60.74439708000136,53547.133433760006
2023-03-29,15:51:07.000,88,11079109,13925,0,1680105066,13113.669268270001,60.74439708000136,53547.23824056
2023-03-29,15:51:08.000,88,11079183,14245,0,1680105067,13113.595168859996,60.81488838000223,53547.12644664001
2023-03-29,15:51:09.000,88,11079206,14125,0,1680105068,13113.568223620001,60.87128142000438,53547.20330496001
2023-03-29,15:51:10.000,88,11079093,13965,0,1680105069,13113.588432550001,60.906527070001175,53547.27317616001
2023-03-29,15:51:11.000,88,11079122,14005,0,1680105070,13113.54801469,60.948821850004606,53547.27317616001
2023-03-29,15:51:12.000,88,11079140,14205,0,1680105071,13113.716422439997,60.899477940001816,53547.147408
2023-03-29,15:51:13.000,88,11079040,13925,0,1680105072,13113.709686130002,61.05455880000227,53547.182343600005
2023-03-29,15:51:14.000,88,11079113,14245,0,1680105073,13113.716422439997,60.99816576000012,53547.32907312
2023-03-29,15:51:15.000,88,11079214,14085,0,1680105074,13113.649059340001,61.075706190000346,53547.231253440004
2023-03-29,15:51:16.000,88,11079265,14125,0,1680105075,13113.689477200001,61.06160793000163,53547.24522768001
2023-03-29,15:51:17.000,88,11079139,14045,0,1680105076,13113.649059340001,61.16029574999993,53547.41291856001
2023-03-29,15:51:18.000,88,11079088,14005,0,1680105077,13113.669268270001,61.082755319999706,53547.34304736001
2023-03-29,15:51:19.000,88,11079212,14165,0,1680105078,13113.702949819992,61.03341141000419,53547.27317616001
2023-03-29,15:51:20.000,88,11079184,14085,0,1680105079,13113.676004579997,61.18144313999801,53547.182343600005
2023-03-29,15:51:21.000,88,11079060,14165,0,1680105080,13113.756840299997,61.125050100003136,53547.280163280004
2023-03-29,15:51:22.000,88,11079119,14125,0,1680105081,13113.750103990002,61.27308183000423,53547.32907312
2023-03-29,15:51:23.000,88,11079086,14245,0,1680105082,13113.723158749992,61.188492270004645,53547.252214800006
2023-03-29,15:51:24.000,88,11079096,13845,0,1680105083,13113.797258159997,61.17439400999865,53547.25920192
2023-03-29,15:51:25.000,88,11079062,14125,0,1680105084,13113.837676019997,61.28718009000295,53547.38497008
2023-03-29,15:51:26.000,88,11079197,14245,0,1680105085,13113.844412329992,61.20259053000336,53547.27317616001
2023-03-29,15:51:27.000,88,11079107,14365,0,1680105086,13113.857884949997,61.20963966000272,53547.21029208
2023-03-29,15:51:28.000,88,11079137,13925,0,1680105087,13113.857884949997,61.22373792000144,53547.31509888
2023-03-29,15:51:29.000,88,11079087,13965,0,1680105088,13113.857884949997,61.20963966000272,53547.2871504
2023-03-29,15:51:30.000,88,11079152,13965,0,1680105089,13113.864621259992,61.20259053000336,53547.22426632001
2023-03-29,15:51:31.000,88,11079153,13965,0,1680105090,13113.952193290002,61.21668879000208,53547.29413752001
2023-03-29,15:51:32.000,88,11079085,14125,0,1680105091,13113.999347459998,61.25193443999888,53547.4268928
2023-03-29,15:51:33.000,88,11079107,14085,0,1680105092,13114.080183179998,61.23783618000016,53547.37798296
2023-03-29,15:51:34.000,88,11079132,13965,0,1680105093,13114.127337349993,61.28718009000295,53547.51073824001
2023-03-29,15:51:35.000,88,11079352,14405,0,1680105094,13114.059974249998,61.25193443999888,53547.46182840001
2023-03-29,15:51:36.000,88,11079073,14005,0,1680105095,13114.073446869988,61.2307870500008,53547.50375112
2023-03-29,15:51:37.000,88,11079224,14205,0,1680105096,13114.120601039998,61.308327480001026,53547.496764
2023-03-29,15:51:38.000,88,11079117,14085,0,1680105097,13114.194700449989,61.322425739999744,53547.45484128
2023-03-29,15:51:39.000,88,11079105,13885,0,1680105098,13114.107128419993,61.35062226000446,53547.468815520006
2023-03-29,15:51:40.000,88,11079063,14085,0,1680105099,13114.154282589989,61.42111355999805,53547.55964808001
2023-03-29,15:51:41.000,88,11079247,14205,0,1680105100,13114.208173069994,61.38586791000125,53547.50375112
2023-03-29,15:51:42.000,88,11079158,14285,0,1680105101,13114.214909379989,61.357671390003816,53547.5316996
2023-03-29,15:51:43.000,88,11079065,13965,0,1680105102,13114.174491519989,61.39291704000061,53547.54567384
2023-03-29,15:51:44.000,88,11079047,13885,0,1680105103,13114.134073659989,61.40701529999933,53547.51073824001
2023-03-29,15:51:45.000,88,11079158,14045,0,1680105104,13114.181227829999,61.43521182000404,53547.517725360005
2023-03-29,15:51:46.000,88,11079047,14205,0,1680105105,13114.221645689999,61.44931008000276,53547.58060944001
2023-03-29,15:51:47.000,88,11079226,14165,0,1680105106,13114.228381999994,61.364720520003175,53547.54567384
2023-03-29,15:51:48.000,88,11079227,13925,0,1680105107,13114.194700449989,61.484555729999556,53547.53868672001
2023-03-29,15:51:49.000,88,11079057,14045,0,1680105108,13114.194700449989,61.40701529999933,53547.54567384
2023-03-29,15:51:50.000,88,11079132,14245,0,1680105109,13114.181227829999,61.50570312000491,53547.55266096
2023-03-29,15:51:51.000,88,11079093,14445,0,1680105110,13114.174491519989,61.43521182000404,53547.54567384
2023-03-29,15:51:52.000,88,11079109,14245,0,1680105111,13114.208173069994,61.47045747000084,53547.54567384
2023-03-29,15:51:53.000,88,11079152,14165,0,1680105112,13114.208173069994,61.491604859998915,53547.54567384
2023-03-29,15:51:54.000,88,11079132,14245,0,1680105113,13114.201436759999,61.498653989998274,53547.51073824001
2023-03-29,15:51:55.000,88,11079053,14005,0,1680105114,13114.080183179998,61.60439094000321,53547.447854160004
2023-03-29,15:51:56.000,88,11079082,14005,0,1680105115,13114.174491519989,61.55504703000042,53547.52471248
2023-03-29,15:51:57.000,88,11079043,14245,0,1680105116,13114.201436759999,61.51275225000427,53547.587596560006
2023-03-29,15:51:58.000,88,11079136,13965,0,1680105117,13114.181227829999,61.540948770001705,53547.52471248
2023-03-29,15:51:59.000,88,11079172,14205,0,1680105118,13114.134073659989,61.533899640002346,53547.55266096
2023-03-29,15:52:00.000,88,11079054,14005,0,1680105119,13114.127337349993,61.540948770001705,53547.55266096
2023-03-29,15:52:01.000,88,11079067,13965,0,1680105120,13114.187964139994,61.55504703000042,53547.615545040004
2023-03-29,15:52:02.000,88,11079130,14125,0,1680105121,13114.113864729989,61.56209615999978,53547.55266096
2023-03-29,15:52:03.000,88,11079098,14005,0,1680105122,13114.134073659989,61.590292680004495,53547.5316996
2023-03-29,15:52:04.000,88,11079060,14005,0,1680105123,13114.080183179998,61.61848920000193,53547.52471248
2023-03-29,15:52:05.000,88,11079042,14125,0,1680105124,13114.161018899998,61.533899640002346,53547.59458368
2023-03-29,15:52:06.000,88,11079048,13925,0,1680105125,13114.161018899998,61.56209615999978,53547.636506400006
2023-03-29,15:52:07.000,88,11079142,13925,0,1680105126,13114.140809969998,61.58324354999786,53547.55964808001
2023-03-29,15:52:08.000,88,11079116,13925,0,1680105127,13114.100392109998,61.61144007000257,53547.55266096
2023-03-29,15:52:09.000,88,11079117,13965,0,1680105128,13114.066710559993,61.540948770001705,53547.52471248
2023-03-29,15:52:10.000,88,11079112,13885,0,1680105129,13114.127337349993,61.5761944199985,53547.58060944001
2023-03-29,15:52:11.000,88,11079126,13965,0,1680105130,13114.086919489993,61.52685051000299,53547.66445488
2023-03-29,15:52:12.000,88,11079218,13885,0,1680105131,13114.127337349993,61.55504703000042,53547.60855792001
2023-03-29,15:52:13.000,88,11079122,14085,0,1680105132,13114.107128419993,61.56914528999914,53547.65746776001
2023-03-29,15:52:14.000,88,11079136,13565,0,1680105133,13114.073446869988,61.590292680004495,53547.615545040004
2023-03-29,15:52:15.000,88,11079173,14045,0,1680105134,13114.134073659989,61.498653989998274,53547.65048064
2023-03-29,15:52:16.000,88,11079126,13885,0,1680105135,13114.073446869988,61.540948770001705,53547.636506400006
2023-03-29,15:52:17.000,88,11079115,14165,0,1680105136,13114.053237939988,61.52685051000299,53547.636506400006
2023-03-29,15:52:18.000,88,11079142,13805,0,1680105137,13114.059974249998,61.533899640002346,53547.60855792001
2023-03-29,15:52:19.000,88,11079078,14205,0,1680105138,13114.053237939988,61.51275225000427,53547.53868672001
2023-03-29,15:52:20.000,88,11079112,13885,0,1680105139,13114.107128419993,61.491604859998915,53547.671442
2023-03-29,15:52:21.000,88,11079150,14045,0,1680105140,13114.140809969998,61.498653989998274,53547.69939048
2023-03-29,15:52:22.000,88,11079142,14045,0,1680105141,13114.154282589989,61.4775066000002,53547.69939048
2023-03-29,15:52:23.000,88,11079100,14045,0,1680105142,13114.127337349993,61.41406442999869,53547.636506400006
2023-03-29,15:52:24.000,88,11079138,13965,0,1680105143,13114.113864729989,61.46340834000148,53547.615545040004
2023-03-29,15:52:25.000,88,11079051,14085,0,1680105144,13114.080183179998,61.37881878000189,53547.566635200004
2023-03-29,15:52:26.000,88,11079167,14125,0,1680105145,13114.107128419993,61.33652399999846,53547.59458368
2023-03-29,15:52:27.000,88,11079124,14125,0,1680105146,13114.140809969998,61.34357312999782,53547.60855792001
2023-03-29,15:52:28.000,88,11079102,14285,0,1680105147,13114.073446869988,61.315376610000385,53547.587596560006
2023-03-29,15:52:29.000,88,11079020,13925,0,1680105148,13114.073446869988,61.27308183000423,53547.58060944001
2023-03-29,15:52:30.000,88,11079059,14205,0,1680105149,13114.080183179998,61.28013096000359,53547.587596560006
2023-03-29,15:52:31.000,88,11079120,14285,0,1680105150,13114.140809969998,61.22373792000144,53547.636506400006
2023-03-29,15:52:32.000,88,11079136,14245,0,1680105151,13114.113864729989,61.188492270004645,53547.65746776001
2023-03-29,15:52:33.000,88,11079182,14045,0,1680105152,13114.113864729989,61.16734487999929,53547.62951928001
2023-03-29,15:52:34.000,88,11079126,14045,0,1680105153,13114.107128419993,61.15324662000057,53547.58060944001
2023-03-29,15:52:35.000,88,11079135,14005,0,1680105154,13114.174491519989,61.17439400999865,53547.62951928001
2023-03-29,15:52:36.000,88,11079118,13885,0,1680105155,13114.248590929994,61.082755319999706,53547.685416240005
2023-03-29,15:52:37.000,88,11079101,14045,0,1680105156,13114.208173069994,61.11800097000378,53547.74830032001
2023-03-29,15:52:38.000,88,11079050,14005,0,1680105157,13114.27553616999,61.082755319999706,53547.69939048
2023-03-29,15:52:39.000,88,11079146,14085,0,1680105158,13114.221645689999,61.06865706000099,53547.636506400006
2023-03-29,15:52:40.000,88,11079156,14165,0,1680105159,13114.235118309989,61.06160793000163,53547.65048064
2023-03-29,15:52:41.000,88,11079122,14285,0,1680105160,13114.235118309989,61.03341141000419,53547.67842912001
2023-03-29,15:52:42.000,88,11079065,14205,0,1680105161,13114.29574509999,61.02636228000483,53547.72733896001
2023-03-29,15:52:43.000,88,11079172,13965,0,1680105162,13114.248590929994,61.03341141000419,53547.69939048
2023-03-29,15:52:44.000,88,11079136,14125,0,1680105163,13114.29574509999,61.04046054000355,53547.72733896001
2023-03-29,15:52:45.000,88,11079137,14285,0,1680105164,13114.3631082,60.955870980003965,53547.7413132
2023-03-29,15:52:46.000,88,11079115,13965,0,1680105165,13114.38331713,60.96996924000268,53547.7413132
2023-03-29,15:52:47.000,88,11079055,13885,0,1680105166,13114.42373499,60.9840675000014,53547.72035184
2023-03-29,15:52:48.000,88,11079071,14325,0,1680105167,13114.41699867999,60.955870980003965,53547.7413132
2023-03-29,15:52:49.000,88,11079134,13965,0,1680105168,13114.410262369995,60.99816576000012,53547.70637760001
2023-03-29,15:52:50.000,88,11079088,14005,0,1680105169,13114.44394392,60.92062532999989,53547.72035184
2023-03-29,15:52:51.000,88,11079090,14045,0,1680105170,13114.54498857,60.955870980003965,53547.783235920004
2023-03-29,15:52:52.000,88,11079113,14205,0,1680105171,13114.54498857,60.92062532999989,53547.804197280006
2023-03-29,15:52:53.000,88,11079118,14005,0,1680105172,13114.531515949995,60.906527070001175,53547.77624880001
2023-03-29,15:52:54.000,88,11079036,14005,0,1680105173,13114.53825225999,60.92062532999989,53547.804197280006
2023-03-29,15:52:55.000,88,11079155,14085,0,1680105174,13114.58540643,60.89242881000246,53547.84612000001
2023-03-29,15:52:56.000,88,11079118,14245,0,1680105175,13114.53825225999,60.857183159998385,53547.86708136
2023-03-29,15:52:57.000,88,11079126,14365,0,1680105176,13114.571933809995,60.913576200000534,53547.8810556
2023-03-29,15:52:58.000,88,11079117,14045,0,1680105177,13114.54498857,60.8853796800031,53547.91599120001
2023-03-29,15:52:59.000,88,11079169,14085,0,1680105178,13114.49783439999,60.92767445999925,53547.79022304
2023-03-29,15:53:00.000,88,11079085,14165,0,1680105179,13114.58540643,60.80079012000351,53547.97887528
2023-03-29,15:53:01.000,88,11079106,14125,0,1680105180,13114.61908797999,60.87128142000438,53547.94393968001
2023-03-29,15:53:02.000,88,11079142,14165,0,1680105181,13114.59887904999,60.857183159998385,53547.94393968001
2023-03-29,15:53:03.000,88,11079137,14285,0,1680105182,13114.63929690999,60.89242881000246,53547.86009424
2023-03-29,15:53:04.000,88,11079124,14285,0,1680105183,13114.60561536,60.87128142000438,53547.83913288
2023-03-29,15:53:05.000,88,11079164,14045,0,1680105184,13114.592142739995,60.89242881000246,53547.94393968001
2023-03-29,15:53:06.000,88,11079079,14285,0,1680105185,13114.59887904999,60.84308489999967,53547.83913288
2023-03-29,15:53:07.000,88,11079062,14005,0,1680105186,13114.67971476999,60.82898664000095,53547.971888160006
2023-03-29,15:53:08.000,88,11079186,14045,0,1680105187,13114.60561536,60.87128142000438,53547.9858624
2023-03-29,15:53:09.000,88,11079096,14245,0,1680105188,13114.68645108,60.82898664000095,53547.9858624
2023-03-29,15:53:10.000,88,11079175,14205,0,1680105189,13114.672978459996,60.82898664000095,53548.00682376
2023-03-29,15:53:11.000,88,11079121,14245,0,1680105190,13114.652769529996,60.84308489999967,53547.99284952001
2023-03-29,15:53:12.000,88,11079122,14045,0,1680105191,13114.63929690999,60.87128142000438,53548.00682376
2023-03-29,15:53:13.000,88,11079160,14085,0,1680105192,13114.59887904999,60.850134029999026,53547.92996544
2023-03-29,15:53:14.000,88,11079107,14085,0,1680105193,13114.59887904999,60.899477940001816,53547.93695256
2023-03-29,15:53:15.000,88,11079132,14165,0,1680105194,13114.62582429,60.87128142000438,53548.00682376
2023-03-29,15:53:16.000,88,11079074,14005,0,1680105195,13114.63929690999,60.857183159998385,53548.07669496
2023-03-29,15:53:17.000,88,11079188,14205,0,1680105196,13114.61908797999,60.87128142000438,53548.0557336
2023-03-29,15:53:18.000,88,11079141,14205,0,1680105197,13114.60561536,60.84308489999967,53548.06272072001
2023-03-29,15:53:19.000,88,11079086,14165,0,1680105198,13114.531515949995,60.84308489999967,53547.8810556
2023-03-29,15:53:20.000,88,11079168,14125,0,1680105199,13114.59887904999,60.857183159998385,53548.04175936001
2023-03-29,15:53:21.000,88,11079098,14085,0,1680105200,13114.5651975,60.81488838000223,53548.01381088001
2023-03-29,15:53:22.000,88,11079159,14085,0,1680105201,13114.55846118999,60.82898664000095,53548.04874648
2023-03-29,15:53:23.000,88,11079151,14125,0,1680105202,13114.511307019995,60.81488838000223,53547.97887528
2023-03-29,15:53:24.000,88,11079168,14045,0,1680105203,13114.46415285,60.80783925000287,53548.03477224
2023-03-29,15:53:25.000,88,11079106,14285,0,1680105204,13114.50457071,60.76554446999944,53548.04874648
2023-03-29,15:53:26.000,88,11079134,14245,0,1680105205,13114.45741653999,60.7725935999988,53548.09765632
2023-03-29,15:53:27.000,88,11079173,14085,0,1680105206,13114.44394392,60.82193751000159,53548.08368208001
2023-03-29,15:53:28.000,88,11079204,14245,0,1680105207,13114.430471299995,60.81488838000223,53547.99983664
2023-03-29,15:53:29.000,88,11079173,14045,0,1680105208,13114.29574509999,60.81488838000223,53547.971888160006
2023-03-29,15:53:30.000,88,11079089,14285,0,1680105209,13114.349635579994,60.77964272999816,53547.971888160006
2023-03-29,15:53:31.000,88,11079186,14165,0,1680105210,13114.349635579994,60.84308489999967,53547.950926800004
2023-03-29,15:53:32.000,88,11079036,14125,0,1680105211,13114.32269034,60.81488838000223,53548.01381088001
2023-03-29,15:53:33.000,88,11079096,14045,0,1680105212,13114.309217719994,60.786691860004794,53547.950926800004
2023-03-29,15:53:34.000,88,11079191,14045,0,1680105213,13114.241854619999,60.76554446999944,53548.0557336
2023-03-29,15:53:35.000,88,11079102,14285,0,1680105214,13114.268799859994,60.79374099000415,53547.9858624
2023-03-29,15:53:36.000,88,11079125,14005,0,1680105215,13114.241854619999,60.723249690003286,53548.02778512
2023-03-29,15:53:37.000,88,11079128,14245,0,1680105216,13114.214909379989,60.75849534000008,53548.06272072001
2023-03-29,15:53:38.000,88,11079131,14165,0,1680105217,13114.181227829999,60.7725935999988,53548.020798000005
2023-03-29,15:53:39.000,88,11079058,14045,0,1680105218,13114.208173069994,60.81488838000223,53548.00682376
2023-03-29,15:53:40.000,88,11079136,14165,0,1680105219,13114.181227829999,60.80079012000351,53547.99284952001
2023-03-29,15:53:41.000,88,11079117,14285,0,1680105220,13114.194700449989,60.79374099000415,53548.10464344
2023-03-29,15:53:42.000,88,11079117,14165,0,1680105221,13114.161018899998,60.82898664000095,53548.020798000005
2023-03-29,15:53:43.000,88,11079134,14085,0,1680105222,13114.080183179998,60.87833055000374,53548.04874648
2023-03-29,15:53:44.000,88,11079138,14005,0,1680105223,13114.046501629993,60.857183159998385,53547.9858624
2023-03-29,15:53:45.000,88,11079095,14245,0,1680105224,13113.999347459998,60.92062532999989,53547.97887528
2023-03-29,15:53:46.000,88,11079082,14045,0,1680105225,13114.026292699993,60.864232289997744,53547.99983664
2023-03-29,15:53:47.000,88,11079078,14245,0,1680105226,13114.080183179998,60.87833055000374,53548.069707840004
2023-03-29,15:53:48.000,88,11079188,14045,0,1680105227,13114.026292699993,60.948821850004606,53547.93695256
2023-03-29,15:53:49.000,88,11079093,14085,0,1680105228,13113.999347459998,60.94177271999797,53547.9858624
2023-03-29,15:53:50.000,88,11079120,14045,0,1680105229,13114.033029009988,61.04046054000355,53548.07669496
2023-03-29,15:53:51.000,88,11079165,14165,0,1680105230,13113.985874839993,60.99111663000076,53548.020798000005
2023-03-29,15:53:52.000,88,11079108,14125,0,1680105231,13113.985874839993,60.97701837000204,53547.950926800004
2023-03-29,15:53:53.000,88,11079108,14365,0,1680105232,13113.905039119993,61.02636228000483,53547.92996544
2023-03-29,15:53:54.000,88,11079128,14045,0,1680105233,13113.925248049993,61.05455880000227,53548.00682376
2023-03-29,15:53:55.000,88,11079120,14365,0,1680105234,13113.918511739997,61.075706190000346,53548.020798000005
2023-03-29,15:53:56.000,88,11079081,14005,0,1680105235,13113.952193290002,61.05455880000227,53547.99983664
2023-03-29,15:53:57.000,88,11079071,14085,0,1680105236,13113.945456979993,61.089804449999065,53548.01381088001
2023-03-29,15:53:58.000,88,11079115,14125,0,1680105237,13113.918511739997,61.11095184000442,53547.95791392
2023-03-29,15:53:59.000,88,11079095,14405,0,1680105238,13113.830939710002,61.132099230002495,53547.922978320006
2023-03-29,15:54:00.000,88,11079143,14045,0,1680105239,13113.830939710002,61.15324662000057,53547.922978320006
2023-03-29,15:54:01.000,88,11079175,14045,0,1680105240,13113.790521850002,61.20259053000336,53547.89502984001
2023-03-29,15:54:02.000,88,11079107,14045,0,1680105241,13113.797258159997,61.15324662000057,53547.94393968001
2023-03-29,15:54:03.000,88,11079154,14085,0,1680105242,13113.743367679992,61.16029574999993,53547.91599120001
2023-03-29,15:54:04.000,88,11079121,14085,0,1680105243,13113.716422439997,61.20259053000336,53547.89502984001
2023-03-29,15:54:05.000,88,11079050,14325,0,1680105244,13113.770312920002,61.18144313999801,53548.01381088001
2023-03-29,15:54:06.000,88,11079190,14245,0,1680105245,13113.716422439997,61.23783618000016,53548.020798000005
2023-03-29,15:54:07.000,88,11079116,13965,0,1680105246,13113.655795649996,61.258983569998236,53547.89502984001
2023-03-29,15:54:08.000,88,11079166,14005,0,1680105247,13113.595168859996,61.30127835000167,53547.86708136
2023-03-29,15:54:09.000,88,11079132,14165,0,1680105248,13113.561487309991,61.29422922000231,53547.81817152
2023-03-29,15:54:10.000,88,11079096,13725,0,1680105249,13113.52780576,61.30127835000167,53547.783235920004
2023-03-29,15:54:11.000,88,11079134,14245,0,1680105250,13113.534542069996,61.33652399999846,53547.91599120001
2023-03-29,15:54:12.000,88,11079103,14205,0,1680105251,13113.534542069996,61.364720520003175,53547.922978320006
2023-03-29,15:54:13.000,88,11079133,13925,0,1680105252,13113.46044265999,61.42111355999805,53547.86009424
2023-03-29,15:54:14.000,88,11079167,14165,0,1680105253,13113.44023372999,61.41406442999869,53547.83913288
2023-03-29,15:54:15.000,88,11079108,14165,0,1680105254,13113.433497419996,61.364720520003175,53547.82515864001
2023-03-29,15:54:16.000,88,11079150,14045,0,1680105255,13113.35939800999,61.4422609500034,53547.87406848001
2023-03-29,15:54:17.000,88,11079126,14085,0,1680105256,13113.35939800999,61.42111355999805,53547.81817152
2023-03-29,15:54:18.000,88,11079160,14125,0,1680105257,13113.31898014999,61.4775066000002,53547.81817152
2023-03-29,15:54:19.000,88,11079156,14285,0,1680105258,13113.251617049995,61.4775066000002,53547.79022304
2023-03-29,15:54:20.000,88,11079047,14325,0,1680105259,13113.25835335999,61.45635921000212,53547.76227456
2023-03-29,15:54:21.000,88,11079068,14325,0,1680105260,13113.29877121999,61.44931008000276,53547.83913288
2023-03-29,15:54:22.000,88,11079113,14045,0,1680105261,13113.211199189995,61.52685051000299,53547.76926168
2023-03-29,15:54:23.000,88,11079125,14325,0,1680105262,13113.190990259995,61.498653989998274,53547.74830032001
2023-03-29,15:54:24.000,88,11079150,14205,0,1680105263,13113.07647298999,61.51275225000427,53547.685416240005
2023-03-29,15:54:25.000,88,11079134,14045,0,1680105264,13113.09668191999,61.58324354999786,53547.76227456
2023-03-29,15:54:26.000,88,11079109,14125,0,1680105265,13113.069736679994,61.5761944199985,53547.77624880001
2023-03-29,15:54:27.000,88,11079159,13965,0,1680105266,13113.083209299999,61.58324354999786,53547.76926168
2023-03-29,15:54:28.000,88,11079101,14245,0,1680105267,13112.995637269989,61.60439094000321,53547.7413132
2023-03-29,15:54:29.000,88,11079111,14125,0,1680105268,13112.988900959994,61.60439094000321,53547.72733896001
2023-03-29,15:54:30.000,88,11079135,13925,0,1680105269,13113.002373579999,61.62553833000129,53547.77624880001
2023-03-29,15:54:31.000,88,11079122,14125,0,1680105270,13112.968692029994,61.533899640002346,53547.72733896001
2023-03-29,15:54:32.000,88,11079173,14285,0,1680105271,13112.908065239993,61.62553833000129,53547.72733896001
2023-03-29,15:54:33.000,88,11079073,14165,0,1680105272,13112.840702139998,61.63258746000065,53547.70637760001
2023-03-29,15:54:34.000,88,11079170,14325,0,1680105273,13112.793547969988,61.63258746000065,53547.636506400006
2023-03-29,15:54:35.000,88,11079115,14045,0,1680105274,13112.840702139998,61.66078397999809,53547.72035184
2023-03-29,15:54:36.000,88,11079141,14285,0,1680105275,13112.854174759988,61.61848920000193,53547.72035184
2023-03-29,15:54:37.000,88,11079127,14085,0,1680105276,13112.813756899988,61.64668571999937,53547.7413132
2023-03-29,15:54:38.000,88,11079128,14245,0,1680105277,13112.786811659993,61.65373484999873,53547.70637760001
2023-03-29,15:54:39.000,88,11079159,14285,0,1680105278,13112.726184869993,61.61848920000193,53547.58060944001
2023-03-29,15:54:40.000,88,11079163,13885,0,1680105279,13112.726184869993,61.5761944199985,53547.65048064
2023-03-29,15:54:41.000,88,11079136,13885,0,1680105280,13112.712712250002,61.56209615999978,53547.685416240005
2023-03-29,15:54:42.000,88,11079120,14245,0,1680105281,13112.699239629997,61.547997900001064,53547.55964808001
2023-03-29,15:54:43.000,88,11079157,14005,0,1680105282,13112.611667600002,61.56914528999914,53547.52471248
2023-03-29,15:54:44.000,88,11079144,14085,0,1680105283,13112.591458670002,61.540948770001705,53547.615545040004
2023-03-29,15:54:45.000,88,11079082,14125,0,1680105284,13112.618403909997,61.540948770001705,53547.67842912001
2023-03-29,15:54:46.000,88,11079131,14045,0,1680105285,13112.557777119997,61.533899640002346,53547.671442
2023-03-29,15:54:47.000,88,11079119,13965,0,1680105286,13112.476941399997,61.51980138000363,53547.62253216
2023-03-29,15:54:48.000,88,11079112,14165,0,1680105287,13112.463468779992,61.51980138000363,53547.55266096
2023-03-29,15:54:49.000,88,11079113,14445,0,1680105288,13112.382633059991,61.50570312000491,53547.48278976
2023-03-29,15:54:50.000,88,11079162,14005,0,1680105289,13112.382633059991,61.50570312000491,53547.51073824001
2023-03-29,15:54:51.000,88,11079141,14045,0,1680105290,13112.382633059991,61.533899640002346,53547.53868672001
2023-03-29,15:54:52.000,88,11079120,14205,0,1680105291,13112.382633059991,61.52685051000299,53547.55964808001
2023-03-29,15:54:53.000,88,11079046,14165,0,1680105292,13112.322006269991,61.55504703000042,53547.50375112
2023-03-29,15:54:54.000,88,11079162,14365,0,1680105293,13112.30853365,61.55504703000042,53547.566635200004
2023-03-29,15:54:55.000,88,11079119,13845,0,1680105294,13112.254643169996,61.56209615999978,53547.55964808001
2023-03-29,15:54:56.000,88,11079150,13845,0,1680105295,13112.22096161999,61.590292680004495,53547.58060944001
2023-03-29,15:54:57.000,88,11079100,14245,0,1680105296,13112.18054375999,61.590292680004495,53547.5316996
2023-03-29,15:54:58.000,88,11079057,14245,0,1680105297,13112.16707114,61.60439094000321,53547.55266096
2023-03-29,15:54:59.000,88,11079072,14085,0,1680105298,13112.10644435,61.724226149999595,53547.46182840001
2023-03-29,15:55:00.000,88,11079146,14085,0,1680105299,13112.10644435,61.67488224000408,53547.48977688001
2023-03-29,15:55:01.000,88,11079141,14045,0,1680105300,13112.09970803999,61.590292680004495,53547.51073824001
2023-03-29,15:55:02.000,88,11079142,14045,0,1680105301,13112.052553869995,61.60439094000321,53547.46182840001
2023-03-29,15:55:03.000,88,11079119,14205,0,1680105302,13112.052553869995,61.62553833000129,53547.447854160004
2023-03-29,15:55:04.000,88,11079123,14245,0,1680105303,13111.92456398,61.63258746000065,53547.350034480005
2023-03-29,15:55:05.000,88,11079120,14085,0,1680105304,13111.850464569994,61.66783311000472,53547.37798296
2023-03-29,15:55:06.000,88,11079169,13965,0,1680105305,13111.863937189999,61.65373484999873,53547.419905680006
2023-03-29,15:55:07.000,88,11079154,14245,0,1680105306,13111.850464569994,61.65373484999873,53547.41291856001
2023-03-29,15:55:08.000,88,11079145,14045,0,1680105307,13111.715738369989,61.70307876000152,53547.38497008
2023-03-29,15:55:09.000,88,11079133,14445,0,1680105308,13111.742683609998,61.63963659000001,53547.34304736001
2023-03-29,15:55:10.000,88,11079081,14045,0,1680105309,13111.756156229989,61.590292680004495,53547.39195720001
2023-03-29,15:55:11.000,88,11079159,14245,0,1680105310,13111.735947299989,61.5761944199985,53547.40593144
2023-03-29,15:55:12.000,88,11079098,14045,0,1680105311,13111.655111579988,61.56914528999914,53547.41291856001
2023-03-29,15:55:13.000,88,11079158,14005,0,1680105312,13111.533858000003,61.61848920000193,53547.280163280004
2023-03-29,15:55:14.000,88,11079143,14165,0,1680105313,13111.587748479993,61.60439094000321,53547.2871504
2023-03-29,15:55:15.000,88,11079066,14205,0,1680105314,13111.540594309998,61.66078397999809,53547.30811176
2023-03-29,15:55:16.000,88,11079165,14125,0,1680105315,13111.513649070002,61.61144007000257,53547.38497008
2023-03-29,15:55:17.000,88,11079119,14125,0,1680105316,13111.493440140002,61.58324354999786,53547.34304736001
2023-03-29,15:55:18.000,88,11079069,14325,0,1680105317,13111.453022280002,61.63258746000065,53547.29413752001
2023-03-29,15:55:19.000,88,11079144,14205,0,1680105318,13111.345241319992,61.63963659000001,53547.25920192
2023-03-29,15:55:20.000,88,11079096,14285,0,1680105319,13111.372186560002,61.68193137000344,53547.231253440004
2023-03-29,15:55:21.000,88,11079034,14245,0,1680105320,13111.345241319992,61.69602963000216,53547.24522768001
2023-03-29,15:55:22.000,88,11079146,14245,0,1680105321,13111.284614529992,61.66783311000472,53547.16836936
2023-03-29,15:55:23.000,88,11079165,14245,0,1680105322,13111.244196669992,61.75242267000431,53547.17535648001
2023-03-29,15:55:24.000,88,11079131,14205,0,1680105323,13111.170097260001,61.74537353999767,53547.112472400004
2023-03-29,15:55:25.000,88,11079048,14005,0,1680105324,13111.156624639996,61.773570060002385,53547.10548528001
2023-03-29,15:55:26.000,88,11079192,14085,0,1680105325,13111.176833569996,61.759471800003666,53547.11945952
2023-03-29,15:55:27.000,88,11079195,14045,0,1680105326,13111.116206779996,61.74537353999767,53547.07054968
2023-03-29,15:55:28.000,88,11079157,14205,0,1680105327,13111.08926154,61.71012789000088,53547.07753680001
2023-03-29,15:55:29.000,88,11079042,13965,0,1680105328,13111.00842582,61.74537353999767,53547.0426012
2023-03-29,15:55:30.000,88,11079087,14005,0,1680105329,13110.954535339995,61.70307876000152,53547.02163984
2023-03-29,15:55:31.000,88,11079115,14045,0,1680105330,13110.994953199996,61.73832440999831,53547.063562560004
2023-03-29,15:55:32.000,88,11079141,14125,0,1680105331,13110.974744269995,61.75242267000431,53547.10548528001
2023-03-29,15:55:33.000,88,11079032,14165,0,1680105332,13110.934326409995,61.724226149999595,53547.09151104
2023-03-29,15:55:34.000,88,11079110,14045,0,1680105333,13110.9275901,61.70307876000152,53547.00067848
2023-03-29,15:55:35.000,88,11079119,14285,0,1680105334,13110.853490689995,61.65373484999873,53547.02862696
2023-03-29,15:55:36.000,88,11079070,14285,0,1680105335,13110.86022699999,61.67488224000408,53547.04958832
2023-03-29,15:55:37.000,88,11079103,14245,0,1680105336,13110.82654545,61.75242267000431,53546.99369136
2023-03-29,15:55:38.000,88,11079117,14245,0,1680105337,13110.79960020999,61.724226149999595,53547.00067848
2023-03-29,15:55:39.000,88,11079155,14245,0,1680105338,13110.712028179994,61.724226149999595,53546.92382016
2023-03-29,15:55:40.000,88,11079181,14045,0,1680105339,13110.7255008,61.75242267000431,53546.98670424001
2023-03-29,15:55:41.000,88,11079070,14085,0,1680105340,13110.752446039995,61.69602963000216,53546.944781520004
2023-03-29,15:55:42.000,88,11079118,14245,0,1680105341,13110.73897341999,61.67488224000408,53546.99369136
2023-03-29,15:55:43.000,88,11079157,14125,0,1680105342,13110.67834662999,61.68193137000344,53546.95176864
2023-03-29,15:55:44.000,88,11079064,14165,0,1680105343,13110.651401389994,61.67488224000408,53546.92382016
2023-03-29,15:55:45.000,88,11079066,14005,0,1680105344,13110.530147809994,61.68193137000344,53546.846961840005
2023-03-29,15:55:46.000,88,11079043,14085,0,1680105345,13110.509938879994,61.66783311000472,53546.82600048
2023-03-29,15:55:47.000,88,11079138,14005,0,1680105346,13110.550356739994,61.724226149999595,53546.93779440001
2023-03-29,15:55:48.000,88,11079115,14085,0,1680105347,13110.503202569998,61.766520930003026,53546.86792320001
2023-03-29,15:55:49.000,88,11079165,14205,0,1680105348,13110.435839469988,61.70307876000152,53546.8329876
2023-03-29,15:55:50.000,88,11079166,14045,0,1680105349,13110.462784709998,61.71012789000088,53546.85394896
2023-03-29,15:55:51.000,88,11079130,14045,0,1680105350,13110.442575779998,61.70307876000152,53546.93080728
2023-03-29,15:55:52.000,88,11079181,14125,0,1680105351,13110.375212679988,61.759471800003666,53546.8329876
2023-03-29,15:55:53.000,88,11079066,14285,0,1680105352,13110.341531129998,61.71012789000088,53546.749142160006
2023-03-29,15:55:54.000,88,11079157,14285,0,1680105353,13110.294376960002,61.74537353999767,53546.77010352001
2023-03-29,15:55:55.000,88,11079060,14125,0,1680105354,13110.341531129998,61.74537353999767,53546.81202624
2023-03-29,15:55:56.000,88,11079125,14285,0,1680105355,13110.301113269998,61.83701223000389,53546.85394896
2023-03-29,15:55:57.000,88,11079132,14165,0,1680105356,13110.301113269998,61.766520930003026,53546.86093608
2023-03-29,15:55:58.000,88,11079166,14205,0,1680105357,13110.294376960002,61.8229139699979,53546.81202624
2023-03-29,15:55:59.000,88,11079120,14165,0,1680105358,13110.200068619997,61.7876683200011,53546.80503912
2023-03-29,15:56:00.000,88,11079187,14125,0,1680105359,13110.146178139992,61.81586483999854,53546.777090640004
2023-03-29,15:56:01.000,88,11079143,14165,0,1680105360,13110.152914450002,61.84406136000325,53546.8329876
2023-03-29,15:56:02.000,88,11079113,14125,0,1680105361,13110.132705520002,61.81586483999854,53546.82600048
2023-03-29,15:56:03.000,88,11079115,14165,0,1680105362,13110.099023969997,61.83701223000389,53546.73516792
2023-03-29,15:56:04.000,88,11079115,14125,0,1680105363,13110.112496590002,61.81586483999854,53546.79106488001
2023-03-29,15:56:05.000,88,11079123,14245,0,1680105364,13110.132705520002,61.81586483999854,53546.8329876
2023-03-29,15:56:06.000,88,11079110,14325,0,1680105365,13110.125969209992,61.83701223000389,53546.9028588
2023-03-29,15:56:07.000,88,11079111,14125,0,1680105366,13110.099023969997,61.773570060002385,53546.846961840005
2023-03-29,15:56:08.000,88,11079118,14085,0,1680105367,13110.105760279992,61.773570060002385,53546.75612928
2023-03-29,15:56:09.000,88,11079160,13965,0,1680105368,13110.045133489992,61.80176657999982,53546.749142160006
2023-03-29,15:56:10.000,88,11079082,13885,0,1680105369,13110.018188249996,61.83701223000389,53546.77010352001
2023-03-29,15:56:11.000,88,11079136,13965,0,1680105370,13110.024924559992,61.84406136000325,53546.798052000006
2023-03-29,15:56:12.000,88,11079096,14245,0,1680105371,13110.058606109997,61.83701223000389,53546.80503912
2023-03-29,15:56:13.000,88,11079137,14205,0,1680105372,13110.018188249996,61.79471745000046,53546.83997472001
2023-03-29,15:56:14.000,88,11079096,14245,0,1680105373,13109.91040729,61.80881570999918,53546.74215504001
2023-03-29,15:56:15.000,88,11079118,14165,0,1680105374,13109.917143599996,61.85815962000197,53546.81901336001
2023-03-29,15:56:16.000,88,11079138,14125,0,1680105375,13109.89019836,61.87225788000069,53546.7631164
2023-03-29,15:56:17.000,88,11079088,14245,0,1680105376,13109.836307879996,61.87930701000005,53546.749142160006
2023-03-29,15:56:18.000,88,11079151,14125,0,1680105377,13109.816098949996,61.88635613999941,53546.79106488001
2023-03-29,15:56:19.000,88,11079191,14205,0,1680105378,13109.80936264,61.900454399998125,53546.74215504001
2023-03-29,15:56:20.000,88,11079093,14445,0,1680105379,13109.80262632999,61.90750353000476,53546.70023232001
2023-03-29,15:56:21.000,88,11079126,14165,0,1680105380,13109.8497805,61.893405269998766,53546.77010352001
2023-03-29,15:56:22.000,88,11079131,13965,0,1680105381,13109.836307879996,61.87930701000005,53546.75612928
2023-03-29,15:56:23.000,88,11079139,13925,0,1680105382,13109.78915371,61.88635613999941,53546.777090640004
2023-03-29,15:56:24.000,88,11079150,14125,0,1680105383,13109.72852692,61.92160179000348,53546.68625808
2023-03-29,15:56:25.000,88,11079145,14205,0,1680105384,13109.715054299995,61.90750353000476,53546.72119368001
2023-03-29,15:56:26.000,88,11079111,14085,0,1680105385,13109.74873585,61.85815962000197,53546.75612928
2023-03-29,15:56:27.000,88,11079142,14125,0,1680105386,13109.72852692,61.83701223000389,53546.749142160006
2023-03-29,15:56:28.000,88,11079114,14245,0,1680105387,13109.74199953999,61.87225788000069,53546.71420656
2023-03-29,15:56:29.000,88,11079160,14245,0,1680105388,13109.715054299995,61.80881570999918,53546.7631164
2023-03-29,15:56:30.000,88,11079140,14005,0,1680105389,13109.775681089995,61.773570060002385,53546.749142160006
2023-03-29,15:56:31.000,88,11079096,14245,0,1680105390,13109.74199953999,61.75242267000431,53546.75612928
2023-03-29,15:56:32.000,88,11079121,14165,0,1680105391,13109.72179060999,61.70307876000152,53546.728180800004
2023-03-29,15:56:33.000,88,11079115,14245,0,1680105392,13109.70158167999,61.6889805000028,53546.70023232001
2023-03-29,15:56:34.000,88,11079096,14165,0,1680105393,13109.70158167999,61.61144007000257,53546.74215504001
2023-03-29,15:56:35.000,88,11079136,14285,0,1680105394,13109.70831799,61.63258746000065,53546.70023232001
2023-03-29,15:56:36.000,88,11079116,14045,0,1680105395,13109.755472159995,61.55504703000042,53546.82600048
2023-03-29,15:56:37.000,88,11079113,14045,0,1680105396,13109.78241739999,61.56209615999978,53546.85394896
2023-03-29,15:56:38.000,88,11079119,14045,0,1680105397,13109.74199953999,61.55504703000042,53546.749142160006
2023-03-29,15:56:39.000,88,11079142,14285,0,1680105398,13109.68137274999,61.51275225000427,53546.70721944
2023-03-29,15:56:40.000,88,11079155,14285,0,1680105399,13109.755472159995,61.46340834000148,53546.81202624
2023-03-29,15:56:41.000,88,11079068,13965,0,1680105400,13109.74873585,61.491604859998915,53546.81901336001
2023-03-29,15:56:42.000,88,11079138,14085,0,1680105401,13109.72179060999,61.42816269000468,53546.75612928
2023-03-29,15:56:43.000,88,11079147,14285,0,1680105402,13109.78915371,61.42816269000468,53546.85394896
2023-03-29,15:56:44.000,88,11079093,14205,0,1680105403,13109.76894478,61.40701529999933,53546.79106488001
2023-03-29,15:56:45.000,88,11079123,14045,0,1680105404,13109.76220846999,61.39291704000061,53546.82600048
2023-03-29,15:56:46.000,88,11079073,14365,0,1680105405,13109.816098949996,61.41406442999869,53546.9028588
2023-03-29,15:56:47.000,88,11079109,14245,0,1680105406,13109.78915371,61.42111355999805,53546.86093608
2023-03-29,15:56:48.000,88,11079154,14125,0,1680105407,13109.78241739999,61.38586791000125,53546.79106488001
2023-03-29,15:56:49.000,88,11079146,14245,0,1680105408,13109.74873585,61.37881878000189,53546.777090640004
2023-03-29,15:56:50.000,88,11079090,14085,0,1680105409,13109.74873585,61.39291704000061,53546.72119368001
2023-03-29,15:56:51.000,88,11079116,14165,0,1680105410,13109.76894478,61.38586791000125,53546.86093608
2023-03-29,15:56:52.000,88,11079165,14205,0,1680105411,13109.80262632999,61.33652399999846,53546.86792320001
2023-03-29,15:56:53.000,88,11079115,14165,0,1680105412,13109.78915371,61.315376610000385,53546.80503912
2023-03-29,15:56:54.000,88,11079165,14045,0,1680105413,13109.76894478,61.35062226000446,53546.81901336001
2023-03-29,15:56:55.000,88,11079034,14205,0,1680105414,13109.74873585,61.322425739999744,53546.88888456001
2023-03-29,15:56:56.000,88,11079166,14245,0,1680105415,13109.795890019996,61.28718009000295,53546.88189744
2023-03-29,15:56:57.000,88,11079044,13885,0,1680105416,13109.795890019996,61.357671390003816,53546.88189744
2023-03-29,15:56:58.000,88,11079108,13885,0,1680105417,13109.74199953999,61.3294748699991,53546.87491032
2023-03-29,15:56:59.000,88,11079109,14045,0,1680105418,13109.74199953999,61.364720520003175,53546.846961840005
2023-03-29,15:57:00.000,88,11079061,14125,0,1680105419,13109.775681089995,61.364720520003175,53546.81202624
2023-03-29,15:57:01.000,88,11079188,14005,0,1680105420,13109.80936264,61.33652399999846,53546.83997472001
2023-03-29,15:57:02.000,88,11079046,14245,0,1680105421,13109.82283525999,61.38586791000125,53546.93779440001
2023-03-29,15:57:03.000,88,11079114,13845,0,1680105422,13109.76894478,61.371769650002534,53546.93080728
2023-03-29,15:57:04.000,88,11079053,14245,0,1680105423,13109.72179060999,61.41406442999869,53546.895871680004
2023-03-29,15:57:05.000,88,11079130,14085,0,1680105424,13109.72179060999,61.364720520003175,53546.846961840005
2023-03-29,15:57:06.000,88,11079069,14325,0,1680105425,13109.76220846999,61.34357312999782,53546.93080728
2023-03-29,15:57:07.000,88,11079144,14325,0,1680105426,13109.74873585,61.40701529999933,53546.95176864
2023-03-29,15:57:08.000,88,11079150,14245,0,1680105427,13109.715054299995,61.371769650002534,53546.944781520004
2023-03-29,15:57:09.000,88,11079137,14285,0,1680105428,13109.735263229995,61.37881878000189,53546.92382016
2023-03-29,15:57:10.000,88,11079146,14325,0,1680105429,13109.816098949996,61.39291704000061,53546.88888456001
2023-03-29,15:57:11.000,88,11079192,14485,0,1680105430,13109.76894478,61.42816269000468,53546.916833040006
2023-03-29,15:57:12.000,88,11079086,14405,0,1680105431,13109.78241739999,61.37881878000189,53546.87491032
2023-03-29,15:57:13.000,88,11079200,14165,0,1680105432,13109.715054299995,61.498653989998274,53546.846961840005
2023-03-29,15:57:14.000,88,11079159,14005,0,1680105433,13109.735263229995,61.43521182000404,53546.88189744
2023-03-29,15:57:15.000,88,11079111,14125,0,1680105434,13109.74873585,61.4775066000002,53546.90984592001
2023-03-29,15:57:16.000,88,11079147,14245,0,1680105435,13109.795890019996,61.42816269000468,53546.97971712
2023-03-29,15:57:17.000,88,11079084,14165,0,1680105436,13109.795890019996,61.44931008000276,53546.90984592001
2023-03-29,15:57:18.000,88,11079089,14365,0,1680105437,13109.816098949996,61.40701529999933,53546.93779440001
2023-03-29,15:57:19.000,88,11079128,14085,0,1680105438,13109.735263229995,61.498653989998274,53546.88888456001
2023-03-29,15:57:20.000,88,11079156,14205,0,1680105439,13109.755472159995,61.51275225000427,53546.92382016
2023-03-29,15:57:21.000,88,11079201,14125,0,1680105440,13109.74873585,61.52685051000299,53546.965742880006
2023-03-29,15:57:22.000,88,11079073,14245,0,1680105441,13109.715054299995,61.547997900001064,53546.92382016
2023-03-29,15:57:23.000,88,11079177,14165,0,1680105442,13109.715054299995,61.590292680004495,53546.916833040006
2023-03-29,15:57:24.000,88,11079196,13965,0,1680105443,13109.694845369995,61.50570312000491,53546.9028588
2023-03-29,15:57:25.000,88,11079066,14125,0,1680105444,13109.74873585,61.56209615999978,53546.916833040006
2023-03-29,15:57:26.000,88,11079129,14045,0,1680105445,13109.72852692,61.590292680004495,53546.95176864
2023-03-29,15:57:27.000,88,11079122,14085,0,1680105446,13109.735263229995,61.60439094000321,53546.93080728
2023-03-29,15:57:28.000,88,11079141,14125,0,1680105447,13109.68810906,61.597341810003854,53546.916833040006
2023-03-29,15:57:29.000,88,11079034,14405,0,1680105448,13109.64095488999,61.64668571999937,53546.85394896
2023-03-29,15:57:30.000,88,11079118,14085,0,1680105449,13109.64095488999,61.66783311000472,53546.86792320001
2023-03-29,15:57:31.000,88,11079119,14205,0,1680105450,13109.634218579995,61.759471800003666,53546.97273
2023-03-29,15:57:32.000,88,11079137,14445,0,1680105451,13109.70831799,61.74537353999767,53547.014652720005
2023-03-29,15:57:33.000,88,11079139,14085,0,1680105452,13109.6476912,61.780619190001744,53547.03561408001
2023-03-29,15:57:34.000,88,11079089,14085,0,1680105453,13109.62074595999,61.79471745000046,53546.87491032
2023-03-29,15:57:35.000,88,11079205,14205,0,1680105454,13109.62074595999,61.7876683200011,53546.9028588
2023-03-29,15:57:36.000,88,11079165,14205,0,1680105455,13109.64095488999,61.81586483999854,53546.88888456001
2023-03-29,15:57:37.000,88,11079105,13885,0,1680105456,13109.6476912,61.900454399998125,53546.93779440001
2023-03-29,15:57:38.000,88,11079135,14285,0,1680105457,13109.674636439995,61.86520875000133,53546.99369136
2023-03-29,15:57:39.000,88,11079094,14205,0,1680105458,13109.533173929995,61.92160179000348,53546.86093608
2023-03-29,15:57:40.000,88,11079003,14325,0,1680105459,13109.64095488999,61.92865092000284,53546.93779440001
2023-03-29,15:57:41.000,88,11079135,13965,0,1680105460,13109.68137274999,61.999142220003705,53546.95176864
2023-03-29,15:57:42.000,88,11079045,14245,0,1680105461,13109.70158167999,62.01324048000242,53546.93080728
2023-03-29,15:57:43.000,88,11079224,14205,0,1680105462,13109.64095488999,62.02733874000114,53547.00766560001
2023-03-29,15:57:44.000,88,11079124,14165,0,1680105463,13109.58032809999,62.06963352000457,53546.85394896
2023-03-29,15:57:45.000,88,11079015,14285,0,1680105464,13109.553382859995,62.11192830000073,53546.87491032
2023-03-29,15:57:46.000,88,11079108,14125,0,1680105465,13109.62074595999,62.126026559999445,53546.86792320001
2023-03-29,15:57:47.000,88,11079074,14245,0,1680105466,13109.62074595999,62.175370470002235,53546.97971712
2023-03-29,15:57:48.000,88,11079127,14165,0,1680105467,13109.62074595999,62.22471437999775,53546.85394896
2023-03-29,15:57:49.000,88,11079067,14245,0,1680105468,13109.614009649995,62.21766524999839,53546.92382016
2023-03-29,15:57:50.000,88,11079156,14245,0,1680105469,13109.62074595999,62.25291090000246,53546.95875576001
2023-03-29,15:57:51.000,88,11079197,14125,0,1680105470,13109.614009649995,62.20356698999967,53546.93080728
2023-03-29,15:57:52.000,88,11079102,14205,0,1680105471,13109.593800719995,62.29520567999862,53546.895871680004
2023-03-29,15:57:53.000,88,11079164,14325,0,1680105472,13109.50622869,62.34454959000141,53546.92382016
2023-03-29,15:57:54.000,88,11079121,14205,0,1680105473,13109.472547139994,62.34454959000141,53546.895871680004
2023-03-29,15:57:55.000,88,11079009,13925,0,1680105474,13109.58706441,62.3938935000042,53546.90984592001
2023-03-29,15:57:56.000,88,11079247,14045,0,1680105475,13109.573591789995,62.400942630003556,53546.90984592001
2023-03-29,15:57:57.000,88,11079067,14285,0,1680105476,13109.512964999994,62.47143393000442,53546.88888456001
2023-03-29,15:57:58.000,88,11079108,14165,0,1680105477,13109.53991023999,62.4925813200025,53546.9028588
2023-03-29,15:57:59.000,88,11079133,14325,0,1680105478,13109.45907451999,62.54897436000465,53546.85394896
2023-03-29,15:58:00.000,88,11079067,14405,0,1680105479,13109.51970130999,62.56307262000337,53546.92382016
2023-03-29,15:58:01.000,88,11079064,14165,0,1680105480,13109.48601976,62.527826969999296,53546.965742880006
2023-03-29,15:58:02.000,88,11079164,14165,0,1680105481,13109.452338209994,62.56307262000337,53546.87491032
2023-03-29,15:58:03.000,88,11079082,14085,0,1680105482,13109.425392969999,62.640613050003594,53546.86093608
2023-03-29,15:58:04.000,88,11079074,14285,0,1680105483,13109.39844772999,62.66176044000167,53546.895871680004
2023-03-29,15:58:05.000,88,11079134,14205,0,1680105484,13109.405184039999,62.74635000000126,53546.93080728
2023-03-29,15:58:06.000,88,11079112,14085,0,1680105485,13109.47928344999,62.73225174000254,53546.87491032
2023-03-29,15:58:07.000,88,11079098,14405,0,1680105486,13109.432129279994,62.69700608999847,53546.8329876
2023-03-29,15:58:08.000,88,11079091,14125,0,1680105487,13109.53991023999,62.7393008700019,53546.77010352001
2023-03-29,15:58:09.000,88,11079156,14405,0,1680105488,13109.378238799989,62.760448259999976,53546.6583096
2023-03-29,15:58:10.000,88,11079117,14085,0,1680105489,13109.41865665999,62.774546519998694,53546.81901336001
2023-03-29,15:58:11.000,88,11079111,14565,0,1680105490,13109.331084629994,62.7393008700019,53546.82600048
2023-03-29,15:58:12.000,88,11079069,14125,0,1680105491,13109.391711419994,62.72520261000318,53546.87491032
2023-03-29,15:58:13.000,88,11079115,14245,0,1680105492,13109.391711419994,62.71110435000446,53546.916833040006
2023-03-29,15:58:14.000,88,11079084,14205,0,1680105493,13109.391711419994,62.7393008700019,53546.81202624
2023-03-29,15:58:15.000,88,11079107,14405,0,1680105494,13109.405184039999,62.71815348000382,53546.86792320001
2023-03-29,15:58:16.000,88,11079093,14325,0,1680105495,13109.351293559994,62.774546519998694,53546.846961840005
2023-03-29,15:58:17.000,88,11079081,14245,0,1680105496,13109.391711419994,62.70405521999783,53546.80503912
2023-03-29,15:58:18.000,88,11079086,14245,0,1680105497,13109.378238799989,62.7393008700019,53546.81202624
2023-03-29,15:58:19.000,88,11079065,14205,0,1680105498,13109.351293559994,62.767497389999335,53546.73516792
2023-03-29,15:58:20.000,88,11079147,14245,0,1680105499,13109.331084629994,62.78159564999805,53546.72119368001
2023-03-29,15:58:21.000,88,11079184,14245,0,1680105500,13109.391711419994,62.78864478000469,53546.846961840005
2023-03-29,15:58:22.000,88,11079153,14245,0,1680105501,13109.411920349994,62.7393008700019,53546.798052000006
2023-03-29,15:58:23.000,88,11079168,14285,0,1680105502,13109.371502489994,62.73225174000254,53546.80503912
2023-03-29,15:58:24.000,88,11079134,14085,0,1680105503,13109.378238799989,62.73225174000254,53546.70023232001
2023-03-29,15:58:25.000,88,11079187,14245,0,1680105504,13109.384975109999,62.809792170002765,53546.79106488001
2023-03-29,15:58:26.000,88,11079202,14325,0,1680105505,13109.43886558999,62.760448259999976,53546.83997472001
2023-03-29,15:58:27.000,88,11079082,14365,0,1680105506,13109.432129279994,62.78864478000469,53546.82600048
2023-03-29,15:58:28.000,88,11079183,14325,0,1680105507,13109.371502489994,62.760448259999976,53546.80503912
2023-03-29,15:58:29.000,88,11079118,14125,0,1680105508,13109.405184039999,62.7393008700019,53546.846961840005
2023-03-29,15:58:30.000,88,11079146,14125,0,1680105509,13109.405184039999,62.71110435000446,53546.70721944
2023-03-29,15:58:31.000,88,11079143,14125,0,1680105510,13109.45907451999,62.61241652999888,53546.846961840005
2023-03-29,15:58:32.000,88,11079204,14445,0,1680105511,13109.432129279994,62.640613050003594,53546.80503912
2023-03-29,15:58:33.000,88,11079124,14165,0,1680105512,13109.46581083,62.59831827000016,53546.846961840005
2023-03-29,15:58:34.000,88,11079178,14325,0,1680105513,13109.432129279994,62.633563920004235,53546.82600048
2023-03-29,15:58:35.000,88,11079088,14205,0,1680105514,13109.425392969999,62.60536739999952,53546.8329876
2023-03-29,15:58:36.000,88,11079049,14285,0,1680105515,13109.533173929995,62.527826969999296,53546.916833040006
2023-03-29,15:58:37.000,88,11079114,14245,0,1680105516,13109.56011916999,62.46438479999779,53546.93779440001
2023-03-29,15:58:38.000,88,11079146,14285,0,1680105517,13109.533173929995,62.51372871000058,53546.90984592001
2023-03-29,15:58:39.000,88,11079158,14285,0,1680105518,13109.512964999994,62.46438479999779,53546.90984592001
2023-03-29,15:58:40.000,88,11079198,14405,0,1680105519,13109.51970130999,62.45733566999843,53546.93080728
2023-03-29,15:58:41.000,88,11079104,14125,0,1680105520,13109.52643762,62.50667958000122,53546.87491032
2023-03-29,15:58:42.000,88,11079112,14285,0,1680105521,13109.573591789995,62.4925813200025,53546.97273
2023-03-29,15:58:43.000,88,11079127,14325,0,1680105522,13109.51970130999,62.46438479999779,53546.90984592001
2023-03-29,15:58:44.000,88,11079111,14405,0,1680105523,13109.50622869,62.45028653999907,53546.90984592001
2023-03-29,15:58:45.000,88,11079172,14165,0,1680105524,13109.53991023999,62.38684437000484,53546.944781520004
2023-03-29,15:58:46.000,88,11079133,14365,0,1680105525,13109.52643762,62.42913915000099,53547.02862696
2023-03-29,15:58:47.000,88,11079151,14365,0,1680105526,13109.472547139994,62.3938935000042,53547.03561408001
2023-03-29,15:58:48.000,88,11079115,14285,0,1680105527,13109.432129279994,62.34454959000141,53546.98670424001
2023-03-29,15:58:49.000,88,11079204,14205,0,1680105528,13109.41865665999,62.37274610999884,53546.95176864
2023-03-29,15:58:50.000,88,11079096,14285,0,1680105529,13109.41865665999,62.34454959000141,53546.916833040006
2023-03-29,15:58:51.000,88,11079131,14245,0,1680105530,13109.371502489994,62.2811074199999,53546.9028588
2023-03-29,15:58:52.000,88,11079078,14125,0,1680105531,13109.391711419994,62.27405829000054,53547.00067848
2023-03-29,15:58:53.000,88,11079100,14405,0,1680105532,13109.39844772999,62.231763510004384,53547.014652720005
2023-03-29,15:58:54.000,88,11079141,14205,0,1680105533,13109.351293559994,62.2458617700031,53546.98670424001
2023-03-29,15:58:55.000,88,11079113,14365,0,1680105534,13109.290666769994,62.21061611999903,53547.00067848
2023-03-29,15:58:56.000,88,11079154,14365,0,1680105535,13109.277194149989,62.175370470002235,53546.944781520004
2023-03-29,15:58:57.000,88,11079111,14205,0,1680105536,13109.304139389998,62.126026559999445,53546.944781520004
2023-03-29,15:58:58.000,88,11079114,14165,0,1680105537,13109.236776289988,62.10487917000137,53546.90984592001
2023-03-29,15:58:59.000,88,11079137,14205,0,1680105538,13109.209831049993,62.09078091000265,53546.86093608
2023-03-29,15:59:00.000,88,11079103,14205,0,1680105539,13109.209831049993,62.06258438999794,53546.93080728
2023-03-29,15:59:01.000,88,11079136,14245,0,1680105540,13109.250248909993,62.02733874000114,53547.02163984
2023-03-29,15:59:02.000,88,11079142,14445,0,1680105541,13109.243512599998,62.01324048000242,53546.98670424001
2023-03-29,15:59:03.000,88,11079152,14325,0,1680105542,13109.203094739998,62.006191350003064,53546.965742880006
2023-03-29,15:59:04.000,88,11079152,14365,0,1680105543,13109.182885809998,62.04143699999986,53546.916833040006
2023-03-29,15:59:05.000,88,11079106,14325,0,1680105544,13109.149204259993,62.006191350003064,53546.895871680004
2023-03-29,15:59:06.000,88,11079141,14445,0,1680105545,13109.182885809998,61.97799482999835,53546.95875576001
2023-03-29,15:59:07.000,88,11079089,14445,0,1680105546,13109.155940569988,61.949798310000915,53546.95875576001
2023-03-29,15:59:08.000,88,11079101,14205,0,1680105547,13109.128995329993,61.942749180001556,53546.92382016
2023-03-29,15:59:09.000,88,11079111,14205,0,1680105548,13109.128995329993,61.92865092000284,53546.895871680004
2023-03-29,15:59:10.000,88,11079117,14405,0,1680105549,13109.155940569988,61.88635613999941,53547.03561408001
2023-03-29,15:59:11.000,88,11079131,14405,0,1680105550,13109.128995329993,61.90750353000476,53546.944781520004
2023-03-29,15:59:12.000,88,11079140,14205,0,1680105551,13109.108786399993,61.87225788000069,53546.93080728
2023-03-29,15:59:13.000,88,11079137,14245,0,1680105552,13109.021214369997,61.86520875000133,53546.93080728
2023-03-29,15:59:14.000,88,11079082,14285,0,1680105553,13109.034686990002,61.84406136000325,53546.93080728
2023-03-29,15:59:15.000,88,11079140,14325,0,1680105554,13109.081841159998,61.83701223000389,53546.965742880006
2023-03-29,15:59:16.000,88,11079151,14325,0,1680105555,13109.075104850002,61.79471745000046,53547.084523920006
2023-03-29,15:59:17.000,88,11079147,14045,0,1680105556,13109.054895920002,61.759471800003666,53547.00766560001
2023-03-29,15:59:18.000,88,11079112,14205,0,1680105557,13109.027950679993,61.7876683200011,53547.02862696
2023-03-29,15:59:19.000,88,11079184,14325,0,1680105558,13108.967323889992,61.766520930003026,53546.98670424001
2023-03-29,15:59:20.000,88,11079184,14325,0,1680105559,13108.906697099992,61.759471800003666,53546.9028588
2023-03-29,15:59:21.000,88,11079075,14205,0,1680105560,13108.906697099992,61.766520930003026,53546.965742880006
2023-03-29,15:59:22.000,88,11079093,14325,0,1680105561,13108.893224480002,61.74537353999767,53546.95875576001
2023-03-29,15:59:23.000,88,11079105,14205,0,1680105562,13108.832597690001,61.724226149999595,53546.86093608
2023-03-29,15:59:24.000,88,11079085,14125,0,1680105563,13108.805652449992,61.724226149999595,53546.895871680004
2023-03-29,15:59:25.000,88,11079106,14365,0,1680105564,13108.819125069997,61.6889805000028,53546.95875576001
2023-03-29,15:59:26.000,88,11079124,14605,0,1680105565,13108.778707209996,61.717177020000236,53546.95176864
2023-03-29,15:59:27.000,88,11079110,14085,0,1680105566,13108.738289349996,61.67488224000408,53546.9028588
2023-03-29,15:59:28.000,88,11079103,14365,0,1680105567,13108.69113518,61.71012789000088,53546.92382016
2023-03-29,15:59:29.000,88,11079127,14245,0,1680105568,13108.637244699996,61.70307876000152,53546.85394896
2023-03-29,15:59:30.000,88,11079145,14565,0,1680105569,13108.596826839996,61.6889805000028,53546.8329876
2023-03-29,15:59:31.000,88,11079128,14285,0,1680105570,13108.62377207999,61.71012789000088,53546.87491032
2023-03-29,15:59:32.000,88,11079119,14365,0,1680105571,13108.61029946,61.731275279998954,53546.92382016
2023-03-29,15:59:33.000,88,11079110,14325,0,1680105572,13108.59009053,61.731275279998954,53546.90984592001
2023-03-29,15:59:34.000,88,11079103,14565,0,1680105573,13108.52272742999,61.724226149999595,53546.86093608
2023-03-29,15:59:35.000,88,11079136,14485,0,1680105574,13108.52946374,61.75242267000431,53546.846961840005
2023-03-29,15:59:36.000,88,11079126,14365,0,1680105575,13108.50925481,61.717177020000236,53546.846961840005
2023-03-29,15:59:37.000,88,11079110,14445,0,1680105576,13108.48230956999,61.766520930003026,53546.88189744
2023-03-29,15:59:38.000,88,11079175,14485,0,1680105577,13108.44862802,61.773570060002385,53546.87491032
2023-03-29,15:59:39.000,88,11079115,14205,0,1680105578,13108.40821016,61.6889805000028,53546.82600048
2023-03-29,15:59:40.000,88,11079104,14445,0,1680105579,13108.34758337,61.70307876000152,53546.86093608
2023-03-29,15:59:41.000,88,11079114,14245,0,1680105580,13108.374528609995,61.67488224000408,53546.88189744
2023-03-29,15:59:42.000,88,11079143,14245,0,1680105581,13108.374528609995,61.61144007000257,53546.9028588
2023-03-29,15:59:43.000,88,11079100,14285,0,1680105582,13108.30716551,61.61144007000257,53546.9028588
2023-03-29,15:59:44.000,88,11079140,14325,0,1680105583,13108.212857169994,61.55504703000042,53546.77010352001
2023-03-29,15:59:45.000,88,11079088,14325,0,1680105584,13108.17917561999,61.58324354999786,53546.82600048
2023-03-29,15:59:46.000,88,11079146,14405,0,1680105585,13108.185911929999,61.51980138000363,53546.85394896
2023-03-29,15:59:47.000,88,11079096,14325,0,1680105586,13108.185911929999,61.56209615999978,53546.8329876
2023-03-29,15:59:48.000,88,11079132,14045,0,1680105587,13108.125285139999,61.540948770001705,53546.87491032
2023-03-29,15:59:49.000,88,11079108,14285,0,1680105588,13108.132021449994,61.55504703000042,53546.8329876
2023-03-29,15:59:50.000,88,11079127,14205,0,1680105589,13108.172439309994,61.51275225000427,53546.87491032
2023-03-29,15:59:51.000,88,11079139,14485,0,1680105590,13108.118548829989,61.540948770001705,53546.87491032
2023-03-29,15:59:52.000,88,11079092,14405,0,1680105591,13108.084867279998,61.533899640002346,53546.8329876
2023-03-29,15:59:53.000,88,11079074,14565,0,1680105592,13108.078130969989,61.52685051000299,53546.798052000006
2023-03-29,15:59:54.000,88,11079066,14605,0,1680105593,13108.078130969989,61.533899640002346,53546.798052000006
2023-03-29,15:59:55.000,88,11079133,14365,0,1680105594,13108.024240489998,61.533899640002346,53546.81901336001
2023-03-29,15:59:56.000,88,11079069,14405,0,1680105595,13108.037713109989,61.51275225000427,53546.85394896
2023-03-29,15:59:57.000,88,11079101,14245,0,1680105596,13108.078130969989,61.498653989998274,53546.86093608
2023-03-29,15:59:58.000,88,11079148,14485,0,1680105597,13108.071394659994,61.491604859998915,53546.80503912
2023-03-29,15:59:59.000,88,11079114,14405,0,1680105598,13107.990558939993,61.547997900001064,53546.72119368001
2023-03-29,16:00:00.000,88,11079080,14285,0,1680105599,13108.057922039989,61.51980138000363,53546.7631164
2023-03-29,16:00:01.000,88,11079080,14365,0,1680105600,13108.057922039989,61.590292680004495,53546.79106488001
2023-03-29,16:00:02.000,88,11079142,14485,0,1680105601,13108.071394659994,61.56914528999914,53546.80503912
2023-03-29,16:00:03.000,88,11079132,14405,0,1680105602,13107.997295249988,61.590292680004495,53546.749142160006
2023-03-29,16:00:04.000,88,11079121,14325,0,1680105603,13107.990558939993,61.60439094000321,53546.77010352001
2023-03-29,16:00:05.000,88,11079090,14565,0,1680105604,13107.943404769998,61.597341810003854,53546.798052000006
2023-03-29,16:00:06.000,88,11079132,14205,0,1680105605,13107.950141079993,61.55504703000042,53546.777090640004
2023-03-29,16:00:07.000,88,11079141,14565,0,1680105606,13107.909723219993,61.60439094000321,53546.7631164
2023-03-29,16:00:08.000,88,11079125,14285,0,1680105607,13107.896250600003,61.533899640002346,53546.74215504001
2023-03-29,16:00:09.000,88,11079151,14405,0,1680105608,13107.801942259997,61.58324354999786,53546.72119368001
2023-03-29,16:00:10.000,88,11079151,14405,0,1680105609,13107.754788090002,61.55504703000042,53546.679270960005
2023-03-29,16:00:11.000,88,11079073,14325,0,1680105610,13107.768260709992,61.547997900001064,53546.749142160006
2023-03-29,16:00:12.000,88,11079090,14445,0,1680105611,13107.673952370002,61.5761944199985,53546.728180800004
2023-03-29,16:00:13.000,88,11079090,14245,0,1680105612,13107.721106539997,61.55504703000042,53546.73516792
2023-03-29,16:00:14.000,88,11079114,14165,0,1680105613,13107.673952370002,61.51275225000427,53546.679270960005
2023-03-29,16:00:15.000,88,11079130,14365,0,1680105614,13107.673952370002,61.50570312000491,53546.72119368001
2023-03-29,16:00:16.000,88,11079133,14325,0,1680105615,13107.660479749997,61.484555729999556,53546.68625808
2023-03-29,16:00:17.000,88,11079073,14525,0,1680105616,13107.667216059992,61.498653989998274,53546.68625808
2023-03-29,16:00:18.000,88,11079129,14645,0,1680105617,13107.660479749997,61.46340834000148,53546.65132248001
2023-03-29,16:00:19.000,88,11079100,14405,0,1680105618,13107.566171409992,61.4422609500034,53546.5884384
2023-03-29,16:00:20.000,88,11079095,14285,0,1680105619,13107.586380339992,61.42816269000468,53546.6583096
2023-03-29,16:00:21.000,88,11079062,14645,0,1680105620,13107.545962479991,61.43521182000404,53546.64433536
2023-03-29,16:00:22.000,88,11079120,14485,0,1680105621,13107.505544619991,61.491604859998915,53546.60241264001
2023-03-29,16:00:23.000,88,11079135,14725,0,1680105622,13107.532489860001,61.43521182000404,53546.64433536
2023-03-29,16:00:24.000,88,11079127,14285,0,1680105623,13107.532489860001,61.41406442999869,53546.61638688
2023-03-29,16:00:25.000,88,11079088,14525,0,1680105624,13107.485335689991,61.42111355999805,53546.59542552
2023-03-29,16:00:26.000,88,11079139,14285,0,1680105625,13107.41123628,61.37881878000189,53546.60241264001
2023-03-29,16:00:27.000,88,11079116,14525,0,1680105626,13107.45165414,61.371769650002534,53546.60241264001
2023-03-29,16:00:28.000,88,11079176,14405,0,1680105627,13107.37081842,61.364720520003175,53546.57446416001
2023-03-29,16:00:29.000,88,11079046,14405,0,1680105628,13107.39102735,61.357671390003816,53546.60241264001
2023-03-29,16:00:30.000,88,11079139,14405,0,1680105629,13107.41123628,61.29422922000231,53546.61638688
2023-03-29,16:00:31.000,88,11079153,14485,0,1680105630,13107.38429103999,61.28013096000359,53546.64433536
2023-03-29,16:00:32.000,88,11079114,14645,0,1680105631,13107.37081842,61.315376610000385,53546.5884384
2023-03-29,16:00:33.000,88,11079123,14485,0,1680105632,13107.2899827,61.28718009000295,53546.57446416001
2023-03-29,16:00:34.000,88,11079104,14485,0,1680105633,13107.195674359995,61.28013096000359,53546.5185672
2023-03-29,16:00:35.000,88,11079098,14405,0,1680105634,13107.256301149995,61.258983569998236,53546.59542552
2023-03-29,16:00:36.000,88,11079159,14485,0,1680105635,13107.276510079995,61.21668879000208,53546.59542552
2023-03-29,16:00:37.000,88,11079066,14445,0,1680105636,13107.26303745999,61.24488530999952,53546.66529672
2023-03-29,16:00:38.000,88,11079061,14445,0,1680105637,13107.20241066999,61.26603270000487,53546.560489920004
2023-03-29,16:00:39.000,88,11079101,14205,0,1680105638,13107.10810233,61.258983569998236,53546.52555432
2023-03-29,16:00:40.000,88,11079060,14485,0,1680105639,13107.114838639995,61.23783618000016,53546.55350280001
2023-03-29,16:00:41.000,88,11079075,14485,0,1680105640,13107.06768447,61.21668879000208,53546.60241264001
2023-03-29,16:00:42.000,88,11079132,14405,0,1680105641,13107.054211849994,61.146197490001214,53546.560489920004
2023-03-29,16:00:43.000,88,11079151,14525,0,1680105642,13107.02053029999,61.125050100003136,53546.60241264001
2023-03-29,16:00:44.000,88,11079113,14445,0,1680105643,13106.98011243999,61.096853579998424,53546.54651568
2023-03-29,16:00:45.000,88,11079077,14445,0,1680105644,13107.034002919994,61.082755319999706,53546.59542552
2023-03-29,16:00:46.000,88,11079141,14365,0,1680105645,13107.054211849994,61.06160793000163,53546.61638688
2023-03-29,16:00:47.000,88,11079114,14565,0,1680105646,13107.013793989994,61.082755319999706,53546.560489920004
2023-03-29,16:00:48.000,88,11079134,14365,0,1680105647,13106.959903509989,61.0193131499982,53546.53952856
2023-03-29,16:00:49.000,88,11079085,14365,0,1680105648,13106.892540409994,61.0193131499982,53546.50459296001
2023-03-29,16:00:50.000,88,11079062,14725,0,1680105649,13106.872331479994,61.02636228000483,53546.46965736
2023-03-29,16:00:51.000,88,11079113,14525,0,1680105650,13106.919485649989,61.04046054000355,53546.49061872
2023-03-29,16:00:52.000,88,11079112,14565,0,1680105651,13106.946430889999,61.0193131499982,53546.560489920004
2023-03-29,16:00:53.000,88,11079108,14405,0,1680105652,13106.912749339994,61.01226401999884,53546.54651568
2023-03-29,16:00:54.000,88,11079107,14565,0,1680105653,13106.872331479994,60.99816576000012,53546.48363160001
2023-03-29,16:00:55.000,88,11079110,14565,0,1680105654,13106.919485649989,60.99816576000012,53546.53952856
2023-03-29,16:00:56.000,88,11079137,14325,0,1680105655,13106.98011243999,61.04046054000355,53546.53952856
2023-03-29,16:00:57.000,88,11079130,14645,0,1680105656,13106.932958269994,61.06865706000099,53546.560489920004
2023-03-29,16:00:58.000,88,11079142,14485,0,1680105657,13106.926221959999,61.05455880000227,53546.54651568
2023-03-29,16:00:59.000,88,11079110,14605,0,1680105658,13106.892540409994,61.075706190000346,53546.48363160001
2023-03-29,16:01:00.000,88,11079148,14645,0,1680105659,13106.879067789989,61.04046054000355,53546.511580080005
2023-03-29,16:01:01.000,88,11079078,14565,0,1680105660,13106.946430889999,61.05455880000227,53546.5185672
2023-03-29,16:01:02.000,88,11079154,14805,0,1680105661,13106.932958269994,61.06160793000163,53546.55350280001
2023-03-29,16:01:03.000,88,11079079,14485,0,1680105662,13106.892540409994,61.082755319999706,53546.5884384
2023-03-29,16:01:04.000,88,11079127,14565,0,1680105663,13106.865595169998,61.06160793000163,53546.49760584
2023-03-29,16:01:05.000,88,11079140,14565,0,1680105664,13106.831913619993,61.075706190000346,53546.462670240006
2023-03-29,16:01:06.000,88,11079076,14565,0,1680105665,13106.885804099998,61.04750967000291,53546.52555432
2023-03-29,16:01:07.000,88,11079084,14525,0,1680105666,13106.872331479994,61.06160793000163,53546.5185672
2023-03-29,16:01:08.000,88,11079095,14285,0,1680105667,13106.845386239998,61.02636228000483,53546.49760584
2023-03-29,16:01:09.000,88,11079106,14685,0,1680105668,13106.858858859989,61.00521488999948,53546.581451280006
2023-03-29,16:01:10.000,88,11079099,14485,0,1680105669,13106.879067789989,60.97701837000204,53546.57446416001
2023-03-29,16:01:11.000,88,11079097,14725,0,1680105670,13106.872331479994,60.9840675000014,53546.50459296001
2023-03-29,16:01:12.000,88,11079068,14445,0,1680105671,13106.879067789989,60.96996924000268,53546.560489920004
2023-03-29,16:01:13.000,88,11079096,14365,0,1680105672,13106.818440999989,61.00521488999948,53546.48363160001
2023-03-29,16:01:14.000,88,11079144,14365,0,1680105673,13106.845386239998,60.948821850004606,53546.560489920004
2023-03-29,16:01:15.000,88,11079058,14605,0,1680105674,13106.865595169998,60.96996924000268,53546.60241264001
2023-03-29,16:01:16.000,88,11079142,14365,0,1680105675,13106.919485649989,60.955870980003965,53546.60241264001
2023-03-29,16:01:17.000,88,11079058,14725,0,1680105676,13106.906013029999,60.96996924000268,53546.61638688
2023-03-29,16:01:18.000,88,11079102,14645,0,1680105677,13106.932958269994,60.92767445999925,53546.61638688
2023-03-29,16:01:19.000,88,11079069,14765,0,1680105678,13106.885804099998,60.94177271999797,53546.55350280001
2023-03-29,16:01:20.000,88,11079103,14565,0,1680105679,13106.872331479994,60.948821850004606,53546.62337400001
2023-03-29,16:01:21.000,88,11079071,14365,0,1680105680,13106.899276719989,60.97701837000204,53546.59542552
2023-03-29,16:01:22.000,88,11079088,14885,0,1680105681,13106.926221959999,60.948821850004606,53546.581451280006
2023-03-29,16:01:23.000,88,11079052,14405,0,1680105682,13106.926221959999,60.906527070001175,53546.54651568
2023-03-29,16:01:24.000,88,11079068,14405,0,1680105683,13106.98011243999,60.8853796800031,53546.61638688
2023-03-29,16:01:25.000,88,11079104,14645,0,1680105684,13107.04747554,60.906527070001175,53546.63734824
2023-03-29,16:01:26.000,88,11079057,14445,0,1680105685,13107.08115708999,60.8853796800031,53546.581451280006
2023-03-29,16:01:27.000,88,11079074,14525,0,1680105686,13107.06094815999,60.89242881000246,53546.59542552
2023-03-29,16:01:28.000,88,11079140,14405,0,1680105687,13107.074420779994,60.87128142000438,53546.60241264001
2023-03-29,16:01:29.000,88,11079094,14365,0,1680105688,13107.094629709994,60.948821850004606,53546.57446416001
2023-03-29,16:01:30.000,88,11079076,14445,0,1680105689,13107.12157494999,60.87833055000374,53546.63734824
2023-03-29,16:01:31.000,88,11079067,14725,0,1680105690,13107.16872912,60.8853796800031,53546.679270960005
2023-03-29,16:01:32.000,88,11079087,14605,0,1680105691,13107.195674359995,60.84308489999967,53546.68625808
2023-03-29,16:01:33.000,88,11079111,14525,0,1680105692,13107.22261959999,60.850134029999026,53546.70023232001
2023-03-29,16:01:34.000,88,11079105,14205,0,1680105693,13107.155256499995,60.80079012000351,53546.59542552
2023-03-29,16:01:35.000,88,11079114,14645,0,1680105694,13107.20241066999,60.80783925000287,53546.68625808
2023-03-29,16:01:36.000,88,11079114,14365,0,1680105695,13107.22261959999,60.77964272999816,53546.609399760004
2023-03-29,16:01:37.000,88,11079065,14485,0,1680105696,13107.16199280999,60.786691860004794,53546.62337400001
2023-03-29,16:01:38.000,88,11079072,14525,0,1680105697,13107.24956484,60.680954909999855,53546.68625808
2023-03-29,16:01:39.000,88,11079086,14565,0,1680105698,13107.26303745999,60.723249690003286,53546.65132248001
2023-03-29,16:01:40.000,88,11079115,14565,0,1680105699,13107.276510079995,60.69505316999857,53546.679270960005
2023-03-29,16:01:41.000,88,11079106,14525,0,1680105700,13107.296719009995,60.723249690003286,53546.70721944
2023-03-29,16:01:42.000,88,11079103,14605,0,1680105701,13107.37081842,60.69505316999857,53546.72119368001
2023-03-29,16:01:43.000,88,11079068,14605,0,1680105702,13107.31019163,60.77964272999816,53546.70721944
2023-03-29,16:01:44.000,88,11079114,14525,0,1680105703,13107.31019163,60.76554446999944,53546.6932452
2023-03-29,16:01:45.000,88,11079162,14565,0,1680105704,13107.34387317999,60.786691860004794,53546.70023232001
2023-03-29,16:01:46.000,88,11079148,14565,0,1680105705,13107.37081842,60.75144621000072,53546.71420656
2023-03-29,16:01:47.000,88,11079090,14485,0,1680105706,13107.438181519996,60.786691860004794,53546.749142160006
2023-03-29,16:01:48.000,88,11079092,14565,0,1680105707,13107.465126759991,60.786691860004794,53546.8329876
2023-03-29,16:01:49.000,88,11079116,14325,0,1680105708,13107.417972589996,60.786691860004794,53546.798052000006
2023-03-29,16:01:50.000,88,11079138,14405,0,1680105709,13107.525753549991,60.786691860004794,53546.81901336001
2023-03-29,16:01:51.000,88,11079135,14605,0,1680105710,13107.519017239996,60.80783925000287,53546.83997472001
2023-03-29,16:01:52.000,88,11079094,14645,0,1680105711,13107.559435099996,60.79374099000415,53546.86792320001
2023-03-29,16:01:53.000,88,11079115,14285,0,1680105712,13107.47186307,60.82898664000095,53546.78407776
2023-03-29,16:01:54.000,88,11079143,14565,0,1680105713,13107.525753549991,60.786691860004794,53546.8329876
2023-03-29,16:01:55.000,88,11079108,14565,0,1680105714,13107.559435099996,60.81488838000223,53546.86792320001
2023-03-29,16:01:56.000,88,11079088,14565,0,1680105715,13107.566171409992,60.82898664000095,53546.895871680004
2023-03-29,16:01:57.000,88,11079103,14485,0,1680105716,13107.599852959996,60.82193751000159,53546.965742880006
2023-03-29,16:01:58.000,88,11079081,14725,0,1680105717,13107.626798199992,60.81488838000223,53546.944781520004
2023-03-29,16:01:59.000,88,11079090,14645,0,1680105718,13107.552698790001,60.84308489999967,53546.88888456001
2023-03-29,16:02:00.000,88,11079199,14765,0,1680105719,13107.667216059992,60.864232289997744,53546.9028588
2023-03-29,16:02:01.000,88,11079123,14565,0,1680105720,13107.653743440002,60.84308489999967,53546.93080728
2023-03-29,16:02:02.000,88,11079083,14405,0,1680105721,13107.660479749997,60.857183159998385,53546.944781520004
2023-03-29,16:02:03.000,88,11079106,14725,0,1680105722,13107.613325580001,60.89242881000246,53546.916833040006
2023-03-29,16:02:04.000,88,11079086,14445,0,1680105723,13107.694161300002,60.857183159998385,53547.00067848
2023-03-29,16:02:05.000,88,11079098,14525,0,1680105724,13107.727842849992,60.906527070001175,53547.00766560001
2023-03-29,16:02:06.000,88,11079110,14605,0,1680105725,13107.748051779992,60.913576200000534,53547.02862696
2023-03-29,16:02:07.000,88,11079128,14485,0,1680105726,13107.761524399997,60.92767445999925,53547.04958832
2023-03-29,16:02:08.000,88,11079086,14445,0,1680105727,13107.754788090002,60.92062532999989,53546.98670424001
2023-03-29,16:02:09.000,88,11079106,14365,0,1680105728,13107.687424989992,60.92767445999925,53546.97273
2023-03-29,16:02:10.000,88,11079098,14485,0,1680105729,13107.774997020002,60.948821850004606,53546.99369136
2023-03-29,16:02:11.000,88,11079140,14725,0,1680105730,13107.741315469997,60.97701837000204,53547.02862696
2023-03-29,16:02:12.000,88,11079104,14525,0,1680105731,13107.714370230002,60.99111663000076,53546.98670424001
2023-03-29,16:02:13.000,88,11079089,14365,0,1680105732,13107.748051779992,61.01226401999884,53547.0426012
2023-03-29,16:02:14.000,88,11079080,14525,0,1680105733,13107.768260709992,60.97701837000204,53547.112472400004
2023-03-29,16:02:15.000,88,11079077,14565,0,1680105734,13107.788469639992,61.01226401999884,53547.11945952
2023-03-29,16:02:16.000,88,11079099,14605,0,1680105735,13107.795205950002,60.9840675000014,53547.112472400004
2023-03-29,16:02:17.000,88,11079113,14445,0,1680105736,13107.768260709992,61.04046054000355,53547.12644664001
2023-03-29,16:02:18.000,88,11079126,14405,0,1680105737,13107.761524399997,61.01226401999884,53547.11945952
2023-03-29,16:02:19.000,88,11079092,14605,0,1680105738,13107.741315469997,61.02636228000483,53547.07753680001
2023-03-29,16:02:20.000,88,11079091,14565,0,1680105739,13107.721106539997,61.00521488999948,53547.07753680001
2023-03-29,16:02:21.000,88,11079051,14525,0,1680105740,13107.774997020002,61.075706190000346,53547.12644664001
2023-03-29,16:02:22.000,88,11079098,14725,0,1680105741,13107.808678569992,61.06865706000099,53547.16836936
2023-03-29,16:02:23.000,88,11079103,14725,0,1680105742,13107.774997020002,61.06865706000099,53547.20330496001
2023-03-29,16:02:24.000,88,11079116,14445,0,1680105743,13107.727842849992,61.096853579998424,53547.112472400004
2023-03-29,16:02:25.000,88,11079109,14485,0,1680105744,13107.714370230002,61.10390270999778,53547.112472400004
2023-03-29,16:02:26.000,88,11079128,14485,0,1680105745,13107.768260709992,61.075706190000346,53547.133433760006
2023-03-29,16:02:27.000,88,11079062,14565,0,1680105746,13107.741315469997,61.06160793000163,53547.16138224
2023-03-29,16:02:28.000,88,11079077,14205,0,1680105747,13107.741315469997,61.096853579998424,53547.12644664001
2023-03-29,16:02:29.000,88,11079104,14565,0,1680105748,13107.768260709992,61.082755319999706,53547.17535648001
2023-03-29,16:02:30.000,88,11079124,14645,0,1680105749,13107.788469639992,61.05455880000227,53547.21029208
2023-03-29,16:02:31.000,88,11079142,14645,0,1680105750,13107.801942259997,61.06160793000163,53547.18933072
2023-03-29,16:02:32.000,88,11079145,14485,0,1680105751,13107.835623810002,61.02636228000483,53547.20330496001
2023-03-29,16:02:33.000,88,11079076,14445,0,1680105752,13107.741315469997,61.02636228000483,53547.063562560004
2023-03-29,16:02:34.000,88,11079140,14445,0,1680105753,13107.815414880002,61.04046054000355,53547.17535648001
2023-03-29,16:02:35.000,88,11079117,14565,0,1680105754,13107.788469639992,61.02636228000483,53547.20330496001
2023-03-29,16:02:36.000,88,11079116,14485,0,1680105755,13107.855832740002,61.06160793000163,53547.18933072
2023-03-29,16:02:37.000,88,11079145,14365,0,1680105756,13107.842360119997,61.01226401999884,53547.252214800006
2023-03-29,16:02:38.000,88,11079053,14725,0,1680105757,13107.869305359993,61.03341141000419,53547.21029208
2023-03-29,16:02:39.000,88,11079094,14485,0,1680105758,13107.774997020002,61.03341141000419,53547.15439512001
2023-03-29,16:02:40.000,88,11079142,14725,0,1680105759,13107.808678569992,61.01226401999884,53547.18933072
2023-03-29,16:02:41.000,88,11079086,14445,0,1680105760,13107.808678569992,61.01226401999884,53547.19631784
2023-03-29,16:02:42.000,88,11079102,14565,0,1680105761,13107.822151189997,61.0193131499982,53547.19631784
2023-03-29,16:02:43.000,88,11079111,14685,0,1680105762,13107.781733329997,61.05455880000227,53547.17535648001
2023-03-29,16:02:44.000,88,11079121,14565,0,1680105763,13107.808678569992,61.02636228000483,53547.2172792
2023-03-29,16:02:45.000,88,11079114,14565,0,1680105764,13107.815414880002,61.00521488999948,53547.32208600001
2023-03-29,16:02:46.000,88,11079058,14485,0,1680105765,13107.815414880002,61.06865706000099,53547.22426632001
2023-03-29,16:02:47.000,88,11079140,14405,0,1680105766,13107.808678569992,61.04750967000291,53547.231253440004
2023-03-29,16:02:48.000,88,11079117,14565,0,1680105767,13107.801942259997,61.06160793000163,53547.22426632001
2023-03-29,16:02:49.000,88,11079112,14645,0,1680105768,13107.748051779992,61.04750967000291,53547.17535648001
2023-03-29,16:02:50.000,88,11079063,14445,0,1680105769,13107.640270819997,61.06865706000099,53547.09849816
2023-03-29,16:02:51.000,88,11079086,14445,0,1680105770,13107.721106539997,61.06865706000099,53547.19631784
2023-03-29,16:02:52.000,88,11079110,14365,0,1680105771,13107.748051779992,61.04750967000291,53547.25920192
2023-03-29,16:02:53.000,88,11079092,14485,0,1680105772,13107.727842849992,61.06865706000099,53547.27317616001
2023-03-29,16:02:54.000,88,11079104,14565,0,1680105773,13107.707633919992,61.06865706000099,53547.24522768001
2023-03-29,16:02:55.000,88,11079077,14525,0,1680105774,13107.748051779992,61.04750967000291,53547.280163280004
2023-03-29,16:02:56.000,88,11079095,14445,0,1680105775,13107.721106539997,61.096853579998424,53547.26618904
2023-03-29,16:02:57.000,88,11079085,14485,0,1680105776,13107.714370230002,61.06865706000099,53547.20330496001
2023-03-29,16:02:58.000,88,11079095,14485,0,1680105777,13107.707633919992,61.06865706000099,53547.21029208
2023-03-29,16:02:59.000,88,11079086,14565,0,1680105778,13107.687424989992,61.03341141000419,53547.22426632001
2023-03-29,16:03:00.000,88,11079122,14605,0,1680105779,13107.721106539997,61.01226401999884,53547.301124640006
2023-03-29,16:03:01.000,88,11079071,14645,0,1680105780,13107.748051779992,60.9840675000014,53547.29413752001
2023-03-29,16:03:02.000,88,11079117,14805,0,1680105781,13107.687424989992,60.96996924000268,53547.33606024
2023-03-29,16:03:03.000,88,11079127,14285,0,1680105782,13107.613325580001,60.99111663000076,53547.23824056
2023-03-29,16:03:04.000,88,11079110,14565,0,1680105783,13107.606589269992,60.99111663000076,53547.23824056
2023-03-29,16:03:05.000,88,11079138,14565,0,1680105784,13107.640270819997,60.9840675000014,53547.280163280004
2023-03-29,16:03:06.000,88,11079148,14565,0,1680105785,13107.640270819997,60.955870980003965,53547.29413752001
2023-03-29,16:03:07.000,88,11079084,14365,0,1680105786,13107.626798199992,60.948821850004606,53547.26618904
2023-03-29,16:03:08.000,88,11079116,14645,0,1680105787,13107.559435099996,60.92767445999925,53547.2871504
2023-03-29,16:03:09.000,88,11079139,14565,0,1680105788,13107.599852959996,60.850134029999026,53547.27317616001
2023-03-29,16:03:10.000,88,11079098,14445,0,1680105789,13107.613325580001,60.850134029999026,53547.27317616001
2023-03-29,16:03:11.000,88,11079091,14525,0,1680105790,13107.599852959996,60.84308489999967,53547.30811176
2023-03-29,16:03:12.000,88,11079096,14205,0,1680105791,13107.559435099996,60.81488838000223,53547.24522768001
2023-03-29,16:03:13.000,88,11079125,14525,0,1680105792,13107.525753549991,60.77964272999816,53547.231253440004
2023-03-29,16:03:14.000,88,11079102,14565,0,1680105793,13107.492072000001,60.75144621000072,53547.252214800006
2023-03-29,16:03:15.000,88,11079078,14405,0,1680105794,13107.532489860001,60.75849534000008,53547.27317616001
2023-03-29,16:03:16.000,88,11079098,14405,0,1680105795,13107.545962479991,60.680954909999855,53547.301124640006
2023-03-29,16:03:17.000,88,11079087,14405,0,1680105796,13107.512280930001,60.66685665000114,53547.31509888
2023-03-29,16:03:18.000,88,11079063,14605,0,1680105797,13107.498808309996,60.61046360999899,53547.31509888
2023-03-29,16:03:19.000,88,11079110,14445,0,1680105798,13107.438181519996,60.65980752000178,53547.2871504
2023-03-29,16:03:20.000,88,11079106,14325,0,1680105799,13107.41123628,60.63161100000434,53547.2871504
2023-03-29,16:03:21.000,88,11079076,14365,0,1680105800,13107.38429103999,60.624561869997706,53547.301124640006
2023-03-29,16:03:22.000,88,11079097,14645,0,1680105801,13107.35060949,60.60341447999963,53547.30811176
2023-03-29,16:03:23.000,88,11079090,14605,0,1680105802,13107.24956484,60.65980752000178,53547.19631784
2023-03-29,16:03:24.000,88,11079097,14525,0,1680105803,13107.316927939995,60.63161100000434,53547.22426632001
2023-03-29,16:03:25.000,88,11079080,14405,0,1680105804,13107.2899827,60.6386601300037,53547.37798296
2023-03-29,16:03:26.000,88,11079149,14565,0,1680105805,13107.316927939995,60.63161100000434,53547.32907312
2023-03-29,16:03:27.000,88,11079077,14605,0,1680105806,13107.24956484,60.64570926000306,53547.23824056
2023-03-29,16:03:28.000,88,11079118,14485,0,1680105807,13107.22935591,60.61751273999835,53547.26618904
2023-03-29,16:03:29.000,88,11079131,14445,0,1680105808,13107.14852019,60.65980752000178,53547.2172792
2023-03-29,16:03:30.000,88,11079156,14645,0,1680105809,13107.155256499995,60.63161100000434,53547.21029208
2023-03-29,16:03:31.000,88,11079084,14605,0,1680105810,13107.20241066999,60.65980752000178,53547.30811176
2023-03-29,16:03:32.000,88,11079105,14485,0,1680105811,13107.155256499995,60.63161100000434,53547.23824056
2023-03-29,16:03:33.000,88,11079071,14485,0,1680105812,13107.12831126,60.65275839000242,53547.25920192
2023-03-29,16:03:34.000,88,11079100,14485,0,1680105813,13107.135047569995,60.61046360999899,53547.25920192
2023-03-29,16:03:35.000,88,11079066,14365,0,1680105814,13107.12831126,60.58931622000091,53547.26618904
2023-03-29,16:03:36.000,88,11079138,14565,0,1680105815,13107.114838639995,60.56816883000283,53547.26618904
2023-03-29,16:03:37.000,88,11079107,14445,0,1680105816,13107.08115708999,60.561119700003474,53547.24522768001
2023-03-29,16:03:38.000,88,11079128,14525,0,1680105817,13107.10136601999,60.59636535000027,53547.2172792
2023-03-29,16:03:39.000,88,11079100,14525,0,1680105818,13106.98011243999,60.58226709000155,53547.19631784
2023-03-29,16:03:40.000,88,11079119,14325,0,1680105819,13107.02053029999,60.58931622000091,53547.22426632001
2023-03-29,16:03:41.000,88,11079102,14365,0,1680105820,13107.054211849994,60.547021440004755,53547.2871504
2023-03-29,16:03:42.000,88,11079090,14485,0,1680105821,13107.04747554,60.547021440004755,53547.26618904
2023-03-29,16:03:43.000,88,11079188,14405,0,1680105822,13106.993585059994,60.58226709000155,53547.301124640006
2023-03-29,16:03:44.000,88,11079127,14485,0,1680105823,13106.939694579989,60.53997230999812,53547.2172792
2023-03-29,16:03:45.000,88,11079116,14445,0,1680105824,13106.932958269994,60.58226709000155,53547.231253440004
2023-03-29,16:03:46.000,88,11079093,14725,0,1680105825,13106.986848749999,60.56816883000283,53547.27317616001
2023-03-29,16:03:47.000,88,11079092,14525,0,1680105826,13106.953167199994,60.58226709000155,53547.24522768001
2023-03-29,16:03:48.000,88,11079160,14525,0,1680105827,13106.939694579989,60.56816883000283,53547.24522768001
2023-03-29,16:03:49.000,88,11079067,14365,0,1680105828,13106.939694579989,60.60341447999963,53547.2172792
2023-03-29,16:03:50.000,88,11079101,14525,0,1680105829,13106.973376129994,60.58226709000155,53547.31509888
2023-03-29,16:03:51.000,88,11079159,14645,0,1680105830,13106.906013029999,60.61751273999835,53547.29413752001
2023-03-29,16:03:52.000,88,11079073,14445,0,1680105831,13106.919485649989,60.63161100000434,53547.29413752001
2023-03-29,16:03:53.000,88,11079111,14685,0,1680105832,13106.852122549994,60.624561869997706,53547.26618904
2023-03-29,16:03:54.000,88,11079092,14685,0,1680105833,13106.879067789989,60.624561869997706,53547.24522768001
2023-03-29,16:03:55.000,88,11079103,14485,0,1680105834,13106.939694579989,60.59636535000027,53547.29413752001
2023-03-29,16:03:56.000,88,11079143,14925,0,1680105835,13106.946430889999,60.60341447999963,53547.280163280004
2023-03-29,16:03:57.000,88,11079091,14605,0,1680105836,13106.959903509989,60.58226709000155,53547.37798296
2023-03-29,16:03:58.000,88,11079057,14445,0,1680105837,13106.966639819999,60.624561869997706,53547.32208600001
2023-03-29,16:03:59.000,88,11079104,14685,0,1680105838,13106.879067789989,60.61751273999835,53547.231253440004
2023-03-29,16:04:00.000,88,11079087,14645,0,1680105839,13106.946430889999,60.58931622000091,53547.32907312
2023-03-29,16:04:01.000,88,11079117,14445,0,1680105840,13106.919485649989,60.59636535000027,53547.3570216
2023-03-29,16:04:02.000,88,11079055,14445,0,1680105841,13106.912749339994,60.61046360999899,53547.27317616001
2023-03-29,16:04:03.000,88,11079085,14485,0,1680105842,13106.879067789989,60.59636535000027,53547.27317616001
2023-03-29,16:04:04.000,88,11079136,14525,0,1680105843,13106.953167199994,60.624561869997706,53547.31509888
2023-03-29,16:04:05.000,88,11079087,14565,0,1680105844,13107.013793989994,60.61046360999899,53547.36400872
2023-03-29,16:04:06.000,88,11079098,14645,0,1680105845,13107.007057679999,60.60341447999963,53547.36400872
2023-03-29,16:04:07.000,88,11079125,14525,0,1680105846,13107.00032136999,60.66685665000114,53547.38497008
2023-03-29,16:04:08.000,88,11079098,14565,0,1680105847,13107.00032136999,60.64570926000306,53547.31509888
2023-03-29,16:04:09.000,88,11079131,14645,0,1680105848,13107.007057679999,60.66685665000114,53547.34304736001
2023-03-29,16:04:10.000,88,11079121,14565,0,1680105849,13107.02053029999,60.66685665000114,53547.25920192
2023-03-29,16:04:11.000,88,11079139,14605,0,1680105850,13107.10136601999,60.680954909999855,53547.36400872
2023-03-29,16:04:12.000,88,11079096,14605,0,1680105851,13107.16872912,60.65275839000242,53547.350034480005
2023-03-29,16:04:13.000,88,11079105,14365,0,1680105852,13107.14852019,60.673905780000496,53547.33606024
2023-03-29,16:04:14.000,88,11079150,14485,0,1680105853,13107.135047569995,60.688004039999214,53547.2871504
2023-03-29,16:04:15.000,88,11079089,14485,0,1680105854,13107.195674359995,60.6386601300037,53547.398944320004
2023-03-29,16:04:16.000,88,11079133,14285,0,1680105855,13107.24956484,60.66685665000114,53547.350034480005
2023-03-29,16:04:17.000,88,11079103,14565,0,1680105856,13107.22935591,60.680954909999855,53547.398944320004
2023-03-29,16:04:18.000,88,11079107,14325,0,1680105857,13107.236092219995,60.69505316999857,53547.350034480005
2023-03-29,16:04:19.000,88,11079125,14365,0,1680105858,13107.24282852999,60.688004039999214,53547.37798296
2023-03-29,16:04:20.000,88,11079118,14685,0,1680105859,13107.296719009995,60.70915143000457,53547.3570216
2023-03-29,16:04:21.000,88,11079113,14645,0,1680105860,13107.34387317999,60.74439708000136,53547.468815520006
2023-03-29,16:04:22.000,88,11079104,14685,0,1680105861,13107.438181519996,60.69505316999857,53547.54567384
2023-03-29,16:04:23.000,88,11079096,14485,0,1680105862,13107.40449996999,60.730298820002645,53547.53868672001
2023-03-29,16:04:24.000,88,11079138,14445,0,1680105863,13107.40449996999,60.737347950002004,53547.468815520006
2023-03-29,16:04:25.000,88,11079131,14405,0,1680105864,13107.444917829991,60.7725935999988,53547.47580264
2023-03-29,16:04:26.000,88,11079136,14565,0,1680105865,13107.505544619991,60.79374099000415,53547.50375112
2023-03-29,16:04:27.000,88,11079083,14325,0,1680105866,13107.552698790001,60.80079012000351,53547.51073824001
2023-03-29,16:04:28.000,88,11079072,14565,0,1680105867,13107.599852959996,60.82193751000159,53547.52471248
2023-03-29,16:04:29.000,88,11079142,14405,0,1680105868,13107.593116650001,60.82898664000095,53547.48977688001
2023-03-29,16:04:30.000,88,11079147,14405,0,1680105869,13107.660479749997,60.81488838000223,53547.55266096
2023-03-29,16:04:31.000,88,11079148,14605,0,1680105870,13107.700897609997,60.82193751000159,53547.6015708
2023-03-29,16:04:32.000,88,11079150,14605,0,1680105871,13107.768260709992,60.82193751000159,53547.58060944001
2023-03-29,16:04:33.000,88,11079099,14565,0,1680105872,13107.741315469997,60.79374099000415,53547.566635200004
2023-03-29,16:04:34.000,88,11079097,14525,0,1680105873,13107.761524399997,60.82193751000159,53547.587596560006
2023-03-29,16:04:35.000,88,11079152,14285,0,1680105874,13107.849096429993,60.80079012000351,53547.70637760001
2023-03-29,16:04:36.000,88,11079106,14445,0,1680105875,13107.936668459988,60.80783925000287,53547.70637760001
2023-03-29,16:04:37.000,88,11079105,14565,0,1680105876,13108.024240489998,60.79374099000415,53547.69939048
2023-03-29,16:04:38.000,88,11079143,14645,0,1680105877,13108.030976799993,60.77964272999816,53547.783235920004
2023-03-29,16:04:39.000,88,11079100,14445,0,1680105878,13108.078130969989,60.7725935999988,53547.7413132
2023-03-29,16:04:40.000,88,11079071,14405,0,1680105879,13108.091603589994,60.7725935999988,53547.69939048
2023-03-29,16:04:41.000,88,11079106,14525,0,1680105880,13108.138757759989,60.75849534000008,53547.72035184
2023-03-29,16:04:42.000,88,11079079,14565,0,1680105881,13108.165702999999,60.75144621000072,53547.783235920004
2023-03-29,16:04:43.000,88,11079111,14405,0,1680105882,13108.192648239994,60.75144621000072,53547.82515864001
2023-03-29,16:04:44.000,88,11079120,14445,0,1680105883,13108.212857169994,60.75144621000072,53547.77624880001
2023-03-29,16:04:45.000,88,11079137,14725,0,1680105884,13108.26001133999,60.77964272999816,53547.84612000001
2023-03-29,16:04:46.000,88,11079065,14405,0,1680105885,13108.34084705999,60.71620056000393,53547.902016960004
2023-03-29,16:04:47.000,88,11079157,14525,0,1680105886,13108.32737444,60.71620056000393,53547.89502984001
2023-03-29,16:04:48.000,88,11079098,14485,0,1680105887,13108.30716551,60.76554446999944,53547.83913288
2023-03-29,16:04:49.000,88,11079089,14365,0,1680105888,13108.34758337,60.70915143000457,53547.922978320006
2023-03-29,16:04:50.000,88,11079107,14565,0,1680105889,13108.34758337,60.7725935999988,53547.90900408
2023-03-29,16:04:51.000,88,11079118,14645,0,1680105890,13108.435155399995,60.737347950002004,53547.97887528
2023-03-29,16:04:52.000,88,11079091,14565,0,1680105891,13108.44862802,60.730298820002645,53547.99284952001
2023-03-29,16:04:53.000,88,11079085,14485,0,1680105892,13108.46210063999,60.75849534000008,53547.95791392
2023-03-29,16:04:54.000,88,11079082,14325,0,1680105893,13108.475573259995,60.786691860004794,53548.020798000005
2023-03-29,16:04:55.000,88,11079131,14525,0,1680105894,13108.48904588,60.71620056000393,53548.06272072001
2023-03-29,16:04:56.000,88,11079113,14525,0,1680105895,13108.50925481,60.75144621000072,53547.99983664
2023-03-29,16:04:57.000,88,11079089,14525,0,1680105896,13108.52946374,60.77964272999816,53548.069707840004
2023-03-29,16:04:58.000,88,11079101,14685,0,1680105897,13108.54293635999,60.75144621000072,53548.04874648
2023-03-29,16:04:59.000,88,11079107,14445,0,1680105898,13108.48230956999,60.80079012000351,53548.04874648
2023-03-29,16:05:00.000,88,11079020,14565,0,1680105899,13108.536200049995,60.79374099000415,53548.07669496
2023-03-29,16:05:01.000,88,11079056,14445,0,1680105900,13108.643981009991,60.79374099000415,53548.139579040006
2023-03-29,16:05:02.000,88,11079072,14565,0,1680105901,13108.63050839,60.786691860004794,53548.17451464
2023-03-29,16:05:03.000,88,11079080,14725,0,1680105902,13108.617035769996,60.79374099000415,53548.17451464
2023-03-29,16:05:04.000,88,11079074,14485,0,1680105903,13108.596826839996,60.81488838000223,53548.0557336
2023-03-29,16:05:05.000,88,11079102,14565,0,1680105904,13108.61029946,60.79374099000415,53548.11163056001
2023-03-29,16:05:06.000,88,11079064,14565,0,1680105905,13108.711344110001,60.786691860004794,53548.195476
2023-03-29,16:05:07.000,88,11079079,14605,0,1680105906,13108.704607799991,60.786691860004794,53548.237398720004
2023-03-29,16:05:08.000,88,11079042,14645,0,1680105907,13108.684398869991,60.7725935999988,53548.195476
2023-03-29,16:05:09.000,88,11079087,14565,0,1680105908,13108.724816729991,60.7725935999988,53548.23041160001
2023-03-29,16:05:10.000,88,11079130,14525,0,1680105909,13108.751761970001,60.75144621000072,53548.31425704
2023-03-29,16:05:11.000,88,11079086,14285,0,1680105910,13108.718080419996,60.730298820002645,53548.27233432
2023-03-29,16:05:12.000,88,11079107,14485,0,1680105911,13108.731553040001,60.737347950002004,53548.307269920006
2023-03-29,16:05:13.000,88,11079063,14365,0,1680105912,13108.745025659991,60.75849534000008,53548.30028280001
2023-03-29,16:05:14.000,88,11079108,14245,0,1680105913,13108.731553040001,60.723249690003286,53548.27233432
2023-03-29,16:05:15.000,88,11079089,14645,0,1680105914,13108.771970900001,60.730298820002645,53548.370154
2023-03-29,16:05:16.000,88,11079140,14565,0,1680105915,13108.805652449992,60.688004039999214,53548.36316688
2023-03-29,16:05:17.000,88,11079146,14805,0,1680105916,13108.805652449992,60.70210229999793,53548.405089600004
2023-03-29,16:05:18.000,88,11079093,14445,0,1680105917,13108.846070309992,60.680954909999855,53548.39810248001
2023-03-29,16:05:19.000,88,11079066,14725,0,1680105918,13108.792179830001,60.730298820002645,53548.3352184
2023-03-29,16:05:20.000,88,11079109,14845,0,1680105919,13108.852806620002,60.69505316999857,53548.356179760005
2023-03-29,16:05:21.000,88,11079122,14245,0,1680105920,13108.886488169992,60.680954909999855,53548.34220552
2023-03-29,16:05:22.000,88,11079108,14525,0,1680105921,13108.866279239992,60.64570926000306,53548.405089600004
2023-03-29,16:05:23.000,88,11079089,14525,0,1680105922,13108.879751859997,60.66685665000114,53548.32124416
2023-03-29,16:05:24.000,88,11079090,14605,0,1680105923,13108.899960789997,60.63161100000434,53548.38412824
2023-03-29,16:05:25.000,88,11079102,14325,0,1680105924,13108.879751859997,60.624561869997706,53548.370154
2023-03-29,16:05:26.000,88,11079111,14285,0,1680105925,13108.987532819992,60.60341447999963,53548.474960800006
2023-03-29,16:05:27.000,88,11079063,14365,0,1680105926,13108.947114959992,60.61046360999899,53548.41906384001
2023-03-29,16:05:28.000,88,11079146,14565,0,1680105927,13108.940378649997,60.56816883000283,53548.43303808
2023-03-29,16:05:29.000,88,11079074,14645,0,1680105928,13108.906697099992,60.561119700003474,53548.48194792
2023-03-29,16:05:30.000,88,11079089,14765,0,1680105929,13108.926906029992,60.51882492000004,53548.44701232001
2023-03-29,16:05:31.000,88,11079106,14485,0,1680105930,13108.947114959992,60.561119700003474,53548.51688352001
2023-03-29,16:05:32.000,88,11079132,14645,0,1680105931,13108.994269130002,60.462431879997894,53548.53784488
2023-03-29,16:05:33.000,88,11079162,14605,0,1680105932,13108.987532819992,60.46948101000453,53548.55880624
2023-03-29,16:05:34.000,88,11079122,14565,0,1680105933,13108.967323889992,60.42013710000174,53548.523870640005
2023-03-29,16:05:35.000,88,11079126,14325,0,1680105934,13109.001005439997,60.40603884000302,53548.572780480004
2023-03-29,16:05:36.000,88,11079136,14365,0,1680105935,13109.001005439997,60.35669493000023,53548.54483200001
2023-03-29,16:05:37.000,88,11079118,14565,0,1680105936,13108.987532819992,60.35669493000023,53548.55880624
2023-03-29,16:05:38.000,88,11079082,14485,0,1680105937,13108.953851270002,60.321449280003435,53548.54483200001
2023-03-29,16:05:39.000,88,11079111,14605,0,1680105938,13108.953851270002,60.321449280003435,53548.55880624
2023-03-29,16:05:40.000,88,11079134,14445,0,1680105939,13108.953851270002,60.25800711000193,53548.53085776
2023-03-29,16:05:41.000,88,11079074,14485,0,1680105940,13108.994269130002,60.23685972000385,53548.55181912
2023-03-29,16:05:42.000,88,11079114,14605,0,1680105941,13109.054895920002,60.18751581000106,53548.621690320004
2023-03-29,16:05:43.000,88,11079140,14525,0,1680105942,13109.021214369997,60.15931929000362,53548.62867744
2023-03-29,16:05:44.000,88,11079160,14605,0,1680105943,13108.987532819992,60.12407363999955,53548.55181912
2023-03-29,16:05:45.000,88,11079107,14365,0,1680105944,13108.980796509997,60.06768060000468,53548.5797676
2023-03-29,16:05:46.000,88,11079122,14485,0,1680105945,13109.021214369997,60.07472973000404,53548.60072896
2023-03-29,16:05:47.000,88,11079098,14565,0,1680105946,13109.068368539993,60.039484079999966,53548.6496388
2023-03-29,16:05:48.000,88,11079121,14605,0,1680105947,13109.054895920002,59.94784539000102,53548.67060016
2023-03-29,16:05:49.000,88,11079101,14365,0,1680105948,13109.048159609993,59.92669800000294,53548.621690320004
2023-03-29,16:05:50.000,88,11079081,14485,0,1680105949,13109.054895920002,59.856206700002076,53548.6496388
2023-03-29,16:05:51.000,88,11079146,14565,0,1680105950,13109.014478060002,59.863255830001435,53548.63566456001
2023-03-29,16:05:52.000,88,11079126,14565,0,1680105951,13109.041423299997,59.79981365999993,53548.6496388
2023-03-29,16:05:53.000,88,11079071,14445,0,1680105952,13109.001005439997,59.74342061999778,53548.61470320001
2023-03-29,16:05:54.000,88,11079118,14525,0,1680105953,13108.994269130002,59.679978450003546,53548.62867744
2023-03-29,16:05:55.000,88,11079080,14245,0,1680105954,13109.054895920002,59.644732799999474,53548.70553576
2023-03-29,16:05:56.000,88,11079081,14765,0,1680105955,13109.061632229997,59.55309411000053,53548.69854864
2023-03-29,16:05:57.000,88,11079160,14365,0,1680105956,13109.061632229997,59.55309411000053,53548.67758728
2023-03-29,16:05:58.000,88,11079123,14405,0,1680105957,13109.088577469993,59.454406290002225,53548.74745848
2023-03-29,16:05:59.000,88,11079100,14525,0,1680105958,13109.048159609993,59.454406290002225,53548.74745848
2023-03-29,16:06:00.000,88,11079110,14325,0,1680105959,13108.994269130002,59.405062379999436,53548.60771608
2023-03-29,16:06:01.000,88,11079135,14245,0,1680105960,13109.007741749992,59.38391499000136,53548.67758728
2023-03-29,16:06:02.000,88,11079114,14485,0,1680105961,13108.994269130002,59.36981673000264,53548.67758728
2023-03-29,16:06:03.000,88,11079087,14485,0,1680105962,13108.974060200002,59.29227630000241,53548.68457440001
2023-03-29,16:06:04.000,88,11079074,14565,0,1680105963,13108.994269130002,59.24998151999898,53548.67060016
2023-03-29,16:06:05.000,88,11079125,14325,0,1680105964,13109.007741749992,59.20063761000347,53548.76841984
2023-03-29,16:06:06.000,88,11079120,14605,0,1680105965,13109.075104850002,59.179490219998115,53548.72649712
2023-03-29,16:06:07.000,88,11079091,14445,0,1680105966,13109.041423299997,59.15834283000004,53548.71951
2023-03-29,16:06:08.000,88,11079143,14605,0,1680105967,13109.061632229997,59.11604805000388,53548.71951
2023-03-29,16:06:09.000,88,11079158,14405,0,1680105968,13108.987532819992,59.06670414000109,53548.6496388
2023-03-29,16:06:10.000,88,11079117,14405,0,1680105969,13108.994269130002,59.108998920004524,53548.70553576
2023-03-29,16:06:11.000,88,11079119,14445,0,1680105970,13109.001005439997,59.02440935999766,53548.71252288001
2023-03-29,16:06:12.000,88,11079098,14605,0,1680105971,13109.027950679993,58.96096719000343,53548.78239408001
2023-03-29,16:06:13.000,88,11079054,14445,0,1680105972,13108.980796509997,58.98211458000151,53548.72649712
2023-03-29,16:06:14.000,88,11079098,14565,0,1680105973,13108.987532819992,58.93277066999872,53548.74745848
2023-03-29,16:06:15.000,88,11079098,14405,0,1680105974,13108.906697099992,58.91162328000064,53548.789381200004
2023-03-29,16:06:16.000,88,11079087,14365,0,1680105975,13108.893224480002,58.85523023999849,53548.691561520005
2023-03-29,16:06:17.000,88,11079086,14365,0,1680105976,13108.906697099992,58.819984590001695,53548.77540696
2023-03-29,16:06:18.000,88,11079087,14685,0,1680105977,13108.886488169992,58.7847389400049,53548.76841984
2023-03-29,16:06:19.000,88,11079141,14405,0,1680105978,13108.798916139996,58.770640679998905,53548.70553576
2023-03-29,16:06:20.000,88,11079119,14485,0,1680105979,13108.751761970001,58.72129677000339,53548.740471360004
2023-03-29,16:06:21.000,88,11079083,14405,0,1680105980,13108.812388760001,58.69310024999868,53548.77540696
2023-03-29,16:06:22.000,88,11079062,14365,0,1680105981,13108.785443519992,58.70014937999804,53548.77540696
2023-03-29,16:06:23.000,88,11079147,14645,0,1680105982,13108.745025659991,58.67900198999996,53548.79636832
2023-03-29,16:06:24.000,88,11079165,14365,0,1680105983,13108.718080419996,58.650805470002524,53548.76841984
2023-03-29,16:06:25.000,88,11079114,14485,0,1680105984,13108.711344110001,58.594412430000375,53548.76841984
2023-03-29,16:06:26.000,88,11079083,14525,0,1680105985,13108.69113518,58.56621591000294,53548.789381200004
2023-03-29,16:06:27.000,88,11079134,14285,0,1680105986,13108.637244699996,58.55916678000358,53548.77540696
2023-03-29,16:06:28.000,88,11079081,14525,0,1680105987,13108.60356314999,58.538019389998226,53548.71252288001
2023-03-29,16:06:29.000,88,11079121,14445,0,1680105988,13108.576617909996,58.460478959998,53548.77540696
2023-03-29,16:06:30.000,88,11079091,14485,0,1680105989,13108.50925481,58.460478959998,53548.67060016
2023-03-29,16:06:31.000,88,11079118,14645,0,1680105990,13108.54967267,58.404085920003126,53548.81732968
2023-03-29,16:06:32.000,88,11079081,14525,0,1680105991,13108.46883695,58.38998766000441,53548.71252288001
2023-03-29,16:06:33.000,88,11079146,14525,0,1680105992,13108.42168277999,58.38998766000441,53548.71951
2023-03-29,16:06:34.000,88,11079119,14285,0,1680105993,13108.40821016,58.34769288000098,53548.71252288001
2023-03-29,16:06:35.000,88,11079123,14565,0,1680105994,13108.40821016,58.28425070999947,53548.73348424001
2023-03-29,16:06:36.000,88,11079094,14525,0,1680105995,13108.44189170999,58.26310332000139,53548.761432720006
2023-03-29,16:06:37.000,88,11079145,14485,0,1680105996,13108.42841909,58.234906800003955,53548.78239408001
2023-03-29,16:06:38.000,88,11079094,14645,0,1680105997,13108.40147384999,58.192612020000524,53548.77540696
2023-03-29,16:06:39.000,88,11079099,14605,0,1680105998,13108.30042919999,58.19966114999988,53548.740471360004
2023-03-29,16:06:40.000,88,11079092,14205,0,1680105999,13108.246538719999,58.15031724000437,53548.70553576
2023-03-29,16:06:41.000,88,11079142,14605,0,1680106000,13108.293692889994,58.16441550000309,53548.71951
2023-03-29,16:06:42.000,88,11079075,14405,0,1680106001,13108.26674765,58.10097333000158,53548.71252288001
2023-03-29,16:06:43.000,88,11079107,14485,0,1680106002,13108.17917561999,58.129169849999016,53548.66361304001
2023-03-29,16:06:44.000,88,11079033,14885,0,1680106003,13108.26001133999,58.04458028999943,53548.75444560001
2023-03-29,16:06:45.000,88,11079150,14445,0,1680106004,13108.17917561999,58.03048203000071,53548.73348424001
2023-03-29,16:06:46.000,88,11079093,14565,0,1680106005,13108.23980240999,57.98818725000456,53548.77540696
2023-03-29,16:06:47.000,88,11079106,14565,0,1680106006,13108.152230379994,57.99523638000392,53548.75444560001
2023-03-29,16:06:48.000,88,11079114,14205,0,1680106007,13108.185911929999,58.002285510003276,53548.72649712
2023-03-29,16:06:49.000,88,11079137,14565,0,1680106008,13108.078130969989,58.002285510003276,53548.67758728
2023-03-29,16:06:50.000,88,11079097,14485,0,1680106009,13108.084867279998,57.98113811999792,53548.61470320001
2023-03-29,16:06:51.000,88,11079123,14565,0,1680106010,13108.118548829989,57.97408898999856,53548.71951
2023-03-29,16:06:52.000,88,11079137,14525,0,1680106011,13108.111812519994,57.959990729999845,53548.72649712
2023-03-29,16:06:53.000,88,11079073,14205,0,1680106012,13108.030976799993,57.97408898999856,53548.71252288001
2023-03-29,16:06:54.000,88,11079113,14205,0,1680106013,13108.030976799993,57.97408898999856,53548.67060016
2023-03-29,16:06:55.000,88,11079143,14485,0,1680106014,13108.051185729993,57.94589247000113,53548.72649712
2023-03-29,16:06:56.000,88,11079105,14445,0,1680106015,13108.004031559998,57.93179421000241,53548.66361304001
2023-03-29,16:06:57.000,88,11079094,14565,0,1680106016,13107.983822629998,57.93179421000241,53548.691561520005
2023-03-29,16:06:58.000,88,11079099,14365,0,1680106017,13107.990558939993,57.94589247000113,53548.642651680006
2023-03-29,16:06:59.000,88,11079081,14605,0,1680106018,13107.929932149993,57.91064682000433,53548.593741840006
2023-03-29,16:07:00.000,88,11079109,14445,0,1680106019,13107.963613699998,57.89654855999834,53548.593741840006
2023-03-29,16:07:01.000,88,11079104,14525,0,1680106020,13107.929932149993,57.89654855999834,53548.65662592
2023-03-29,16:07:02.000,88,11079113,14365,0,1680106021,13107.977086319988,57.92474508000305,53548.621690320004
2023-03-29,16:07:03.000,88,11079167,14565,0,1680106022,13107.916459530003,57.87540117000026,53548.58675472001
2023-03-29,16:07:04.000,88,11079139,14525,0,1680106023,13107.869305359993,57.85425378000218,53548.523870640005
2023-03-29,16:07:05.000,88,11079101,14565,0,1680106024,13107.869305359993,57.85425378000218,53548.572780480004
2023-03-29,16:07:06.000,88,11079109,14565,0,1680106025,13107.923195839998,57.88949942999898,53548.6496388
2023-03-29,16:07:07.000,88,11079084,14445,0,1680106026,13107.882777979998,57.826057260004745,53548.642651680006
2023-03-29,16:07:08.000,88,11079075,14565,0,1680106027,13107.862569049998,57.86130291000154,53548.572780480004
2023-03-29,16:07:09.000,88,11079124,14725,0,1680106028,13107.828887499993,57.86130291000154,53548.55880624
2023-03-29,16:07:10.000,88,11079088,14365,0,1680106029,13107.896250600003,57.84720465000282,53548.55880624
2023-03-29,16:07:11.000,88,11079179,14445,0,1680106030,13107.869305359993,57.8683520400009,53548.58675472001
2023-03-29,16:07:12.000,88,11079052,14325,0,1680106031,13107.855832740002,57.91064682000433,53548.54483200001
2023-03-29,16:07:13.000,88,11079140,14405,0,1680106032,13107.882777979998,57.91769595000369,53548.56579336001
2023-03-29,16:07:14.000,88,11079112,14565,0,1680106033,13107.849096429993,57.952941600000486,53548.51688352001
2023-03-29,16:07:15.000,88,11079095,14365,0,1680106034,13107.822151189997,57.97408898999856,53548.49592216001
2023-03-29,16:07:16.000,88,11079080,14565,0,1680106035,13107.815414880002,57.97408898999856,53548.48893504
2023-03-29,16:07:17.000,88,11079116,14565,0,1680106036,13107.876041670002,58.002285510003276,53548.6496388
2023-03-29,16:07:18.000,88,11079077,14485,0,1680106037,13107.916459530003,58.07277681000414,53548.593741840006
2023-03-29,16:07:19.000,88,11079092,14445,0,1680106038,13107.849096429993,58.0798259400035,53548.51688352001
2023-03-29,16:07:20.000,88,11079127,14245,0,1680106039,13107.902986909998,58.136218979998375,53548.523870640005
2023-03-29,16:07:21.000,88,11079088,14205,0,1680106040,13107.876041670002,58.178513760001806,53548.60771608
2023-03-29,16:07:22.000,88,11079105,14285,0,1680106041,13107.902986909998,58.20671027999924,53548.5797676
2023-03-29,16:07:23.000,88,11079079,14285,0,1680106042,13107.842360119997,58.234906800003955,53548.50290928
2023-03-29,16:07:24.000,88,11079131,14645,0,1680106043,13107.862569049998,58.28425070999947,53548.55880624
2023-03-29,16:07:25.000,88,11079101,14525,0,1680106044,13107.916459530003,58.31244723000418,53548.53085776
2023-03-29,16:07:26.000,88,11079089,14165,0,1680106045,13107.929932149993,58.28425070999947,53548.55181912
2023-03-29,16:07:27.000,88,11079169,14325,0,1680106046,13107.902986909998,58.361791139999696,53548.53085776
2023-03-29,16:07:28.000,88,11079085,14325,0,1680106047,13107.889514289993,58.411135050002486,53548.54483200001
2023-03-29,16:07:29.000,88,11079088,14325,0,1680106048,13107.862569049998,58.467528090004635,53548.523870640005
2023-03-29,16:07:30.000,88,11079097,14485,0,1680106049,13107.876041670002,58.474577220003994,53548.51688352001
2023-03-29,16:07:31.000,88,11079119,14645,0,1680106050,13107.876041670002,58.50277374000143,53548.54483200001
2023-03-29,16:07:32.000,88,11079123,14565,0,1680106051,13107.916459530003,58.50982287000079,53548.5797676
2023-03-29,16:07:33.000,88,11079105,14485,0,1680106052,13107.929932149993,58.52392112999951,53548.55880624
2023-03-29,16:07:34.000,88,11079126,14525,0,1680106053,13107.909723219993,58.56621591000294,53548.53085776
2023-03-29,16:07:35.000,88,11079110,14605,0,1680106054,13107.909723219993,58.5732650400023,53548.53085776
2023-03-29,16:07:36.000,88,11079094,14565,0,1680106055,13107.916459530003,58.636707210003806,53548.50290928
2023-03-29,16:07:37.000,88,11079130,14525,0,1680106056,13107.916459530003,58.65785460000188,53548.5098964
2023-03-29,16:07:38.000,88,11079085,14485,0,1680106057,13107.923195839998,58.74244416000147,53548.53085776
2023-03-29,16:07:39.000,88,11079139,14445,0,1680106058,13107.862569049998,58.812935460002336,53548.474960800006
2023-03-29,16:07:40.000,88,11079066,14405,0,1680106059,13107.902986909998,58.80588633000298,53548.5098964
2023-03-29,16:07:41.000,88,11079109,14325,0,1680106060,13107.983822629998,58.79178807000426,53548.58675472001
2023-03-29,16:07:42.000,88,11079107,14445,0,1680106061,13107.956877389988,58.84818110999913,53548.55880624
2023-03-29,16:07:43.000,88,11079133,14565,0,1680106062,13107.983822629998,58.90457415000128,53548.55181912
2023-03-29,16:07:44.000,88,11079118,14405,0,1680106063,13107.956877389988,58.93981979999808,53548.53784488
2023-03-29,16:07:45.000,88,11079150,14405,0,1680106064,13107.943404769998,58.96096719000343,53548.46098656
2023-03-29,16:07:46.000,88,11079094,14485,0,1680106065,13107.977086319988,58.98916371000087,53548.51688352001
2023-03-29,16:07:47.000,88,11079160,14245,0,1680106066,13107.997295249988,58.98211458000151,53548.523870640005
2023-03-29,16:07:48.000,88,11079124,14565,0,1680106067,13107.997295249988,58.97506545000215,53548.5098964
2023-03-29,16:07:49.000,88,11079122,14205,0,1680106068,13107.997295249988,59.0314584900043,53548.523870640005
2023-03-29,16:07:50.000,88,11079118,14445,0,1680106069,13108.024240489998,59.052605880002375,53548.572780480004
2023-03-29,16:07:51.000,88,11079095,14445,0,1680106070,13108.037713109989,59.08080239999981,53548.523870640005
2023-03-29,16:07:52.000,88,11079104,14565,0,1680106071,13107.970350009993,59.14424457000132,53548.55181912
2023-03-29,16:07:53.000,88,11079090,14405,0,1680106072,13107.929932149993,59.19358848000411,53548.51688352001
2023-03-29,16:07:54.000,88,11079139,14565,0,1680106073,13107.936668459988,59.1653919599994,53548.474960800006
2023-03-29,16:07:55.000,88,11079082,14205,0,1680106074,13108.044449419998,59.18653935000475,53548.55181912
2023-03-29,16:07:56.000,88,11079083,14445,0,1680106075,13108.044449419998,59.20768674000283,53548.51688352001
2023-03-29,16:07:57.000,88,11079107,14485,0,1680106076,13108.111812519994,59.24293238999962,53548.572780480004
2023-03-29,16:07:58.000,88,11079105,14725,0,1680106077,13108.051185729993,59.271128910004336,53548.50290928
2023-03-29,16:07:59.000,88,11079134,14405,0,1680106078,13108.044449419998,59.29227630000241,53548.5098964
2023-03-29,16:08:00.000,88,11079151,14365,0,1680106079,13108.064658349998,59.376865860002,53548.50290928
2023-03-29,16:08:01.000,88,11079088,14605,0,1680106080,13108.078130969989,59.35571847000392,53548.51688352001
2023-03-29,16:08:02.000,88,11079088,14565,0,1680106081,13108.098339899989,59.419160639998154,53548.49592216001
2023-03-29,16:08:03.000,88,11079167,14605,0,1680106082,13108.057922039989,59.468504550000944,53548.43303808
2023-03-29,16:08:04.000,88,11079082,14565,0,1680106083,13108.132021449994,59.50375019999774,53548.49592216001
2023-03-29,16:08:05.000,88,11079076,14525,0,1680106084,13108.19938454999,59.52489759000309,53548.523870640005
2023-03-29,16:08:06.000,88,11079085,14365,0,1680106085,13108.165702999999,59.57424149999861,53548.53784488
2023-03-29,16:08:07.000,88,11079126,14565,0,1680106086,13108.226329789999,59.56014323999989,53548.453999440004
2023-03-29,16:08:08.000,88,11079101,14365,0,1680106087,13108.17917561999,59.5883397600046,53548.53784488
2023-03-29,16:08:09.000,88,11079093,14485,0,1680106088,13108.17917561999,59.61653628000204,53548.49592216001
2023-03-29,16:08:10.000,88,11079062,14645,0,1680106089,13108.165702999999,59.65178192999883,53548.41906384001
2023-03-29,16:08:11.000,88,11079112,14485,0,1680106090,13108.21959347999,59.70817497000098,53548.5098964
2023-03-29,16:08:12.000,88,11079141,14685,0,1680106091,13108.313901819994,59.79981365999993,53548.523870640005
2023-03-29,16:08:13.000,88,11079153,14285,0,1680106092,13108.293692889994,59.835059310004,53548.49592216001
2023-03-29,16:08:14.000,88,11079112,14485,0,1680106093,13108.32737444,59.870304960000794,53548.46098656
2023-03-29,16:08:15.000,88,11079137,14525,0,1680106094,13108.38126491999,59.912599740004225,53548.46098656
2023-03-29,16:08:16.000,88,11079112,14565,0,1680106095,13108.354319679995,59.95489452000038,53548.46797368001
2023-03-29,16:08:17.000,88,11079155,14525,0,1680106096,13108.435155399995,59.96194364999974,53548.46098656
2023-03-29,16:08:18.000,88,11079115,14645,0,1680106097,13108.46210063999,60.01128756000253,53548.4400252
2023-03-29,16:08:19.000,88,11079103,14565,0,1680106098,13108.42841909,60.07472973000404,53548.43303808
2023-03-29,16:08:20.000,88,11079143,14485,0,1680106099,13108.44189170999,60.12407363999955,53548.5098964
2023-03-29,16:08:21.000,88,11079113,14245,0,1680106100,13108.495782189995,60.12407363999955,53548.51688352001
2023-03-29,16:08:22.000,88,11079077,14525,0,1680106101,13108.556408979995,60.1804666800017,53548.55880624
2023-03-29,16:08:23.000,88,11079079,14405,0,1680106102,13108.5698816,60.1804666800017,53548.50290928
2023-03-29,16:08:24.000,88,11079069,14445,0,1680106103,13108.556408979995,60.24390885000321,53548.51688352001
2023-03-29,16:08:25.000,88,11079130,14445,0,1680106104,13108.576617909996,60.265056240001286,53548.474960800006
2023-03-29,16:08:26.000,88,11079155,14485,0,1680106105,13108.637244699996,60.30030188999808,53548.49592216001
2023-03-29,16:08:27.000,88,11079140,14325,0,1680106106,13108.643981009991,60.321449280003435,53548.51688352001
2023-03-29,16:08:28.000,88,11079126,14325,0,1680106107,13108.596826839996,60.36374405999959,53548.5098964
2023-03-29,16:08:29.000,88,11079084,14485,0,1680106108,13108.63050839,60.39898971000366,53548.46797368001
2023-03-29,16:08:30.000,88,11079114,14565,0,1680106109,13108.677662559996,60.39898971000366,53548.55181912
2023-03-29,16:08:31.000,88,11079043,14565,0,1680106110,13108.617035769996,60.43423536000046,53548.50290928
2023-03-29,16:08:32.000,88,11079068,14485,0,1680106111,13108.65071732,60.47653014000389,53548.51688352001
2023-03-29,16:08:33.000,88,11079060,14325,0,1680106112,13108.58335421999,60.5258740499994,53548.49592216001
2023-03-29,16:08:34.000,88,11079043,14365,0,1680106113,13108.617035769996,60.554070570004114,53548.44701232001
2023-03-29,16:08:35.000,88,11079087,14285,0,1680106114,13108.63050839,60.61751273999835,53548.50290928
2023-03-29,16:08:36.000,88,11079111,14285,0,1680106115,13108.62377207999,60.680954909999855,53548.49592216001
2023-03-29,16:08:37.000,88,11079085,14565,0,1680106116,13108.697871489996,60.69505316999857,53548.55880624
2023-03-29,16:08:38.000,88,11079108,14565,0,1680106117,13108.63050839,60.730298820002645,53548.48893504
2023-03-29,16:08:39.000,88,11079120,14525,0,1680106118,13108.60356314999,60.79374099000415,53548.43303808
2023-03-29,16:08:40.000,88,11079073,14445,0,1680106119,13108.61029946,60.81488838000223,53548.474960800006
2023-03-29,16:08:41.000,88,11079120,14525,0,1680106120,13108.576617909996,60.864232289997744,53548.523870640005
2023-03-29,16:08:42.000,88,11079126,14645,0,1680106121,13108.60356314999,60.89242881000246,53548.523870640005
2023-03-29,16:08:43.000,88,11079070,14565,0,1680106122,13108.56314528999,60.962920110003324,53548.49592216001
2023-03-29,16:08:44.000,88,11079088,14565,0,1680106123,13108.5698816,60.96996924000268,53548.48194792
2023-03-29,16:08:45.000,88,11079101,14565,0,1680106124,13108.60356314999,61.03341141000419,53548.56579336001
2023-03-29,16:08:46.000,88,11079093,14565,0,1680106125,13108.58335421999,61.082755319999706,53548.54483200001
2023-03-29,16:08:47.000,88,11079079,14565,0,1680106126,13108.536200049995,61.125050100003136,53548.55880624
2023-03-29,16:08:48.000,88,11079117,14565,0,1680106127,13108.54967267,61.11095184000442,53548.50290928
2023-03-29,16:08:49.000,88,11079106,14565,0,1680106128,13108.48904588,61.16029574999993,53548.44701232001
2023-03-29,16:08:50.000,88,11079079,14605,0,1680106129,13108.48230956999,61.25193443999888,53548.453999440004
2023-03-29,16:08:51.000,88,11079107,14605,0,1680106130,13108.50925481,61.26603270000487,53548.48893504
2023-03-29,16:08:52.000,88,11079106,14645,0,1680106131,13108.515991119995,61.28013096000359,53548.5098964
2023-03-29,16:08:53.000,88,11079063,14445,0,1680106132,13108.48904588,61.35062226000446,53548.46797368001
2023-03-29,16:08:54.000,88,11079057,14445,0,1680106133,13108.455364329995,61.39291704000061,53548.43303808
2023-03-29,16:08:55.000,88,11079107,14485,0,1680106134,13108.435155399995,61.42111355999805,53548.474960800006
2023-03-29,16:08:56.000,88,11079066,14485,0,1680106135,13108.40147384999,61.46340834000148,53548.453999440004
2023-03-29,16:08:57.000,88,11079071,14565,0,1680106136,13108.40821016,61.533899640002346,53548.49592216001
2023-03-29,16:08:58.000,88,11079060,14685,0,1680106137,13108.40147384999,61.56914528999914,53548.46098656
2023-03-29,16:08:59.000,88,11079129,14325,0,1680106138,13108.334110749995,61.66078397999809,53548.39111536
2023-03-29,16:09:00.000,88,11079113,14325,0,1680106139,13108.334110749995,61.64668571999937,53548.44701232001
2023-03-29,16:09:01.000,88,11079089,14445,0,1680106140,13108.374528609995,61.66783311000472,53548.49592216001
2023-03-29,16:09:02.000,88,11079062,14205,0,1680106141,13108.34084705999,61.724226149999595,53548.474960800006
2023-03-29,16:09:03.000,88,11079101,14405,0,1680106142,13108.26674765,61.773570060002385,53548.44701232001
2023-03-29,16:09:04.000,88,11079123,14605,0,1680106143,13108.233066099994,61.85111049000261,53548.37714112001
2023-03-29,16:09:05.000,88,11079075,14845,0,1680106144,13108.206120859999,61.85815962000197,53548.46098656
2023-03-29,16:09:06.000,88,11079155,14365,0,1680106145,13108.233066099994,61.87225788000069,53548.405089600004
2023-03-29,16:09:07.000,88,11079122,14645,0,1680106146,13108.206120859999,61.956847440000274,53548.39111536
2023-03-29,16:09:08.000,88,11079118,14525,0,1680106147,13108.206120859999,61.999142220003705,53548.39111536
2023-03-29,16:09:09.000,88,11079088,14605,0,1680106148,13108.185911929999,62.02028961000178,53548.426050960006
2023-03-29,16:09:10.000,88,11079087,14365,0,1680106149,13108.226329789999,62.0343878700005,53548.41906384001
2023-03-29,16:09:11.000,88,11079102,14445,0,1680106150,13108.158966689989,62.06258438999794,53548.43303808
2023-03-29,16:09:12.000,88,11079051,14405,0,1680106151,13108.165702999999,62.09783004000201,53548.34220552
2023-03-29,16:09:13.000,88,11079092,14205,0,1680106152,13108.091603589994,62.168321340002876,53548.356179760005
2023-03-29,16:09:14.000,88,11079109,14205,0,1680106153,13108.051185729993,62.168321340002876,53548.39111536
2023-03-29,16:09:15.000,88,11079133,14125,0,1680106154,13108.057922039989,62.22471437999775,53548.426050960006
2023-03-29,16:09:16.000,88,11079124,14245,0,1680106155,13108.030976799993,62.26700916000118,53548.426050960006
2023-03-29,16:09:17.000,88,11079100,14205,0,1680106156,13108.057922039989,62.28815654999926,53548.4400252
2023-03-29,16:09:18.000,88,11079094,14365,0,1680106157,13108.030976799993,62.30930394000461,53548.44701232001
2023-03-29,16:09:19.000,88,11079136,14205,0,1680106158,13107.977086319988,62.351598720000766,53548.36316688
2023-03-29,16:09:20.000,88,11079140,14285,0,1680106159,13107.963613699998,62.407991760002915,53548.36316688
2023-03-29,16:09:21.000,88,11079071,14565,0,1680106160,13107.929932149993,62.45733566999843,53548.38412824
2023-03-29,16:09:22.000,88,11079060,14365,0,1680106161,13107.916459530003,62.47143393000442,53548.41207672
2023-03-29,16:09:23.000,88,11079130,14245,0,1680106162,13107.876041670002,62.51372871000058,53548.32823128001
2023-03-29,16:09:24.000,88,11079140,14365,0,1680106163,13107.855832740002,62.51372871000058,53548.34919264001
2023-03-29,16:09:25.000,88,11079111,14365,0,1680106164,13107.909723219993,62.56307262000337,53548.39111536
2023-03-29,16:09:26.000,88,11079165,14525,0,1680106165,13107.876041670002,62.59831827000016,53548.405089600004
2023-03-29,16:09:27.000,88,11079136,14405,0,1680106166,13107.835623810002,62.61241652999888,53548.38412824
2023-03-29,16:09:28.000,88,11079122,14325,0,1680106167,13107.828887499993,62.640613050003594,53548.38412824
2023-03-29,16:09:29.000,88,11079092,14365,0,1680106168,13107.808678569992,62.626514790004876,53548.36316688
2023-03-29,16:09:30.000,88,11079126,14485,0,1680106169,13107.714370230002,62.69700608999847,53548.29329568
2023-03-29,16:09:31.000,88,11079134,14485,0,1680106170,13107.754788090002,62.71815348000382,53548.36316688
2023-03-29,16:09:32.000,88,11079137,14405,0,1680106171,13107.748051779992,62.74635000000126,53548.34919264001
2023-03-29,16:09:33.000,88,11079127,14365,0,1680106172,13107.754788090002,62.767497389999335,53548.34919264001
2023-03-29,16:09:34.000,88,11079137,14245,0,1680106173,13107.694161300002,62.78864478000469,53548.31425704
2023-03-29,16:09:35.000,88,11079091,14365,0,1680106174,13107.734579160002,62.809792170002765,53548.29329568
2023-03-29,16:09:36.000,88,11079124,14205,0,1680106175,13107.707633919992,62.816841300002125,53548.2653472
2023-03-29,16:09:37.000,88,11079131,14205,0,1680106176,13107.721106539997,62.8379886900002,53548.2653472
2023-03-29,16:09:38.000,88,11079135,14125,0,1680106177,13107.647007129992,62.8379886900002,53548.24438584
2023-03-29,16:09:39.000,88,11079123,14285,0,1680106178,13107.613325580001,62.88733260000299,53548.188488880005
2023-03-29,16:09:40.000,88,11079102,14605,0,1680106179,13107.640270819997,62.873234340004274,53548.20246312
2023-03-29,16:09:41.000,88,11079086,14445,0,1680106180,13107.714370230002,62.88028347000363,53548.27233432
2023-03-29,16:09:42.000,88,11079100,14485,0,1680106181,13107.680688679997,62.88733260000299,53548.258360080006
2023-03-29,16:09:43.000,88,11079123,14445,0,1680106182,13107.673952370002,62.88733260000299,53548.2653472
2023-03-29,16:09:44.000,88,11079100,14245,0,1680106183,13107.626798199992,62.873234340004274,53548.20945024001
2023-03-29,16:09:45.000,88,11079086,14525,0,1680106184,13107.673952370002,62.83093956000084,53548.20246312
2023-03-29,16:09:46.000,88,11079123,14525,0,1680106185,13107.687424989992,62.84503781999956,53548.23041160001
2023-03-29,16:09:47.000,88,11079096,14765,0,1680106186,13107.741315469997,62.88733260000299,53548.2653472
2023-03-29,16:09:48.000,88,11079142,14325,0,1680106187,13107.748051779992,62.88028347000363,53548.27233432
2023-03-29,16:09:49.000,88,11079093,14365,0,1680106188,13107.734579160002,62.88733260000299,53548.286308560004
2023-03-29,16:09:50.000,88,11079103,14405,0,1680106189,13107.795205950002,62.83093956000084,53548.286308560004
2023-03-29,16:09:51.000,88,11079094,14405,0,1680106190,13107.795205950002,62.85208694999892,53548.22342448
2023-03-29,16:09:52.000,88,11079136,14205,0,1680106191,13107.815414880002,62.83093956000084,53548.23041160001
2023-03-29,16:09:53.000,88,11079093,14445,0,1680106192,13107.774997020002,62.85913607999828,53548.18150176001
2023-03-29,16:09:54.000,88,11079089,14285,0,1680106193,13107.795205950002,62.866185210004915,53548.16752752
2023-03-29,16:09:55.000,88,11079124,14645,0,1680106194,13107.855832740002,62.85208694999892,53548.188488880005
2023-03-29,16:09:56.000,88,11079135,14245,0,1680106195,13107.902986909998,62.83093956000084,53548.30028280001
2023-03-29,16:09:57.000,88,11079099,14325,0,1680106196,13107.882777979998,62.802743040003406,53548.27932144001
2023-03-29,16:09:58.000,88,11079088,14365,0,1680106197,13107.896250600003,62.78159564999805,53548.237398720004
2023-03-29,16:09:59.000,88,11079078,14325,0,1680106198,13107.876041670002,62.78159564999805,53548.15355328
2023-03-29,16:10:00.000,88,11079078,14405,0,1680106199,13107.929932149993,62.809792170002765,53548.258360080006
2023-03-29,16:10:01.000,88,11079095,14445,0,1680106200,13107.943404769998,62.767497389999335,53548.237398720004
2023-03-29,16:10:02.000,88,11079108,14805,0,1680106201,13107.970350009993,62.72520261000318,53548.27932144001
2023-03-29,16:10:03.000,88,11079119,14565,0,1680106202,13107.916459530003,62.767497389999335,53548.13259192001
2023-03-29,16:10:04.000,88,11079079,14285,0,1680106203,13108.004031559998,62.753399130000616,53548.22342448
2023-03-29,16:10:05.000,88,11079103,14325,0,1680106204,13108.024240489998,62.72520261000318,53548.18150176001
2023-03-29,16:10:06.000,88,11079074,14485,0,1680106205,13108.098339899989,62.7393008700019,53548.307269920006
2023-03-29,16:10:07.000,88,11079107,14565,0,1680106206,13108.071394659994,62.7393008700019,53548.24438584
2023-03-29,16:10:08.000,88,11079094,14365,0,1680106207,13108.125285139999,62.72520261000318,53548.237398720004
2023-03-29,16:10:09.000,88,11079135,14565,0,1680106208,13108.037713109989,62.753399130000616,53548.13259192001
2023-03-29,16:10:10.000,88,11079112,14485,0,1680106209,13108.105076209999,62.71815348000382,53548.21643736
2023-03-29,16:10:11.000,88,11079077,14245,0,1680106210,13108.145494069999,62.74635000000126,53548.27233432
2023-03-29,16:10:12.000,88,11079069,14325,0,1680106211,13108.206120859999,62.68290782999975,53548.307269920006
2023-03-29,16:10:13.000,88,11079092,14245,0,1680106212,13108.19938454999,62.753399130000616,53548.20945024001
2023-03-29,16:10:14.000,88,11079095,14245,0,1680106213,13108.233066099994,62.71110435000446,53548.29329568
2023-03-29,16:10:15.000,88,11079070,14405,0,1680106214,13108.212857169994,62.71815348000382,53548.25137296001
2023-03-29,16:10:16.000,88,11079070,14405,0,1680106215,13108.233066099994,62.67585870000039,53548.2653472
2023-03-29,16:10:17.000,88,11079068,14325,0,1680106216,13108.246538719999,62.67585870000039,53548.24438584
2023-03-29,16:10:18.000,88,11079093,14445,0,1680106217,13108.26674765,62.66880957000103,53548.237398720004
2023-03-29,16:10:19.000,88,11079143,14365,0,1680106218,13108.293692889994,62.66176044000167,53548.237398720004
2023-03-29,16:10:20.000,88,11079109,14485,0,1680106219,13108.40821016,62.626514790004876,53548.29329568
2023-03-29,16:10:21.000,88,11079125,14605,0,1680106220,13108.42841909,62.640613050003594,53548.237398720004
2023-03-29,16:10:22.000,88,11079134,14525,0,1680106221,13108.42841909,62.591269140000804,53548.29329568
2023-03-29,16:10:23.000,88,11079131,14045,0,1680106222,13108.46210063999,62.633563920004235,53548.27233432
2023-03-29,16:10:24.000,88,11079102,14365,0,1680106223,13108.435155399995,62.60536739999952,53548.18150176001
2023-03-29,16:10:25.000,88,11079082,14285,0,1680106224,13108.475573259995,62.640613050003594,53548.258360080006
2023-03-29,16:10:26.000,88,11079102,14605,0,1680106225,13108.536200049995,62.61946565999824,53548.21643736
2023-03-29,16:10:27.000,88,11079127,14285,0,1680106226,13108.59009053,62.54897436000465,53548.286308560004
2023-03-29,16:10:28.000,88,11079050,14485,0,1680106227,13108.61029946,62.54897436000465,53548.286308560004
2023-03-29,16:10:29.000,88,11079105,14605,0,1680106228,13108.62377207999,62.541925229998014,53548.29329568
2023-03-29,16:10:30.000,88,11079076,14565,0,1680106229,13108.69113518,62.52077783999994,53548.356179760005
2023-03-29,16:10:31.000,88,11079101,14285,0,1680106230,13108.711344110001,62.527826969999296,53548.36316688
2023-03-29,16:10:32.000,88,11079094,14205,0,1680106231,13108.704607799991,62.4925813200025,53548.39111536
2023-03-29,16:10:33.000,88,11079036,14525,0,1680106232,13108.731553040001,62.54897436000465,53548.38412824
2023-03-29,16:10:34.000,88,11079107,14485,0,1680106233,13108.745025659991,62.55602349000401,53548.32823128001
2023-03-29,16:10:35.000,88,11079096,14725,0,1680106234,13108.758498279996,62.56307262000337,53548.41207672
2023-03-29,16:10:36.000,88,11079117,14565,0,1680106235,13108.839333999997,62.534876099998655,53548.426050960006
2023-03-29,16:10:37.000,88,11079101,14405,0,1680106236,13108.886488169992,62.527826969999296,53548.426050960006
2023-03-29,16:10:38.000,88,11079048,14765,0,1680106237,13108.960587579997,62.52077783999994,53548.41906384001
2023-03-29,16:10:39.000,88,11079086,14485,0,1680106238,13108.899960789997,62.584220010001445,53548.405089600004
2023-03-29,16:10:40.000,88,11079129,14565,0,1680106239,13109.021214369997,62.54897436000465,53548.41906384001
2023-03-29,16:10:41.000,88,11079101,14565,0,1680106240,13109.001005439997,62.52077783999994,53548.37714112001
2023-03-29,16:10:42.000,88,11079059,14605,0,1680106241,13109.034686990002,62.49963045000186,53548.41906384001
2023-03-29,16:10:43.000,88,11079018,14605,0,1680106242,13109.048159609993,62.527826969999296,53548.39810248001
2023-03-29,16:10:44.000,88,11079100,14525,0,1680106243,13109.048159609993,62.46438479999779,53548.36316688
2023-03-29,16:10:45.000,88,11079108,14685,0,1680106244,13109.149204259993,62.43618828000035,53548.5098964
2023-03-29,16:10:46.000,88,11079092,14525,0,1680106245,13109.203094739998,62.45733566999843,53548.49592216001
2023-03-29,16:10:47.000,88,11079154,14325,0,1680106246,13109.189622119993,62.46438479999779,53548.54483200001
2023-03-29,16:10:48.000,88,11079099,14405,0,1680106247,13109.196358429988,62.42913915000099,53548.46797368001
2023-03-29,16:10:49.000,88,11079118,14445,0,1680106248,13109.162676879998,62.42209002000163,53548.453999440004
2023-03-29,16:10:50.000,88,11079079,14645,0,1680106249,13109.256985219989,62.42209002000163,53548.453999440004
2023-03-29,16:10:51.000,88,11079071,14325,0,1680106250,13109.277194149989,62.415040890002274,53548.474960800006
2023-03-29,16:10:52.000,88,11079116,14565,0,1680106251,13109.405184039999,62.3938935000042,53548.53784488
2023-03-29,16:10:53.000,88,11079112,14525,0,1680106252,13109.391711419994,62.3938935000042,53548.61470320001
2023-03-29,16:10:54.000,88,11079088,14605,0,1680106253,13109.411920349994,62.3797952399982,53548.621690320004
2023-03-29,16:10:55.000,88,11079109,14485,0,1680106254,13109.41865665999,62.358647850000125,53548.55880624
2023-03-29,16:10:56.000,88,11079093,14525,0,1680106255,13109.46581083,62.31635307000397,53548.55181912
2023-03-29,16:10:57.000,88,11079098,14605,0,1680106256,13109.472547139994,62.33045133000269,53548.60072896
2023-03-29,16:10:58.000,88,11079081,14365,0,1680106257,13109.553382859995,62.29520567999862,53548.62867744
2023-03-29,16:10:59.000,88,11079117,14565,0,1680106258,13109.553382859995,62.351598720000766,53548.60072896
2023-03-29,16:11:00.000,88,11079079,14725,0,1680106259,13109.56011916999,62.365696979999484,53548.593741840006
2023-03-29,16:11:01.000,88,11079156,14645,0,1680106260,13109.64095488999,62.351598720000766,53548.72649712
2023-03-29,16:11:02.000,88,11079084,14405,0,1680106261,13109.68137274999,62.32340220000333,53548.67060016
2023-03-29,16:11:03.000,88,11079125,14645,0,1680106262,13109.68137274999,62.28815654999926,53548.6496388
2023-03-29,16:11:04.000,88,11079096,14405,0,1680106263,13109.68810906,62.33750046000205,53548.61470320001
2023-03-29,16:11:05.000,88,11079110,14485,0,1680106264,13109.72852692,62.32340220000333,53548.68457440001
2023-03-29,16:11:06.000,88,11079113,14365,0,1680106265,13109.76894478,62.33750046000205,53548.74745848
2023-03-29,16:11:07.000,88,11079141,14565,0,1680106266,13109.82957157,62.28815654999926,53548.79636832
2023-03-29,16:11:08.000,88,11079121,14285,0,1680106267,13109.84304418999,62.30930394000461,53548.67758728
2023-03-29,16:11:09.000,88,11079107,14485,0,1680106268,13109.876725739996,62.32340220000333,53548.76841984
2023-03-29,16:11:10.000,88,11079107,14285,0,1680106269,13109.964297769991,62.30930394000461,53548.78239408001
2023-03-29,16:11:11.000,88,11079080,14565,0,1680106270,13109.964297769991,62.33045133000269,53548.83130392001
2023-03-29,16:11:12.000,88,11079077,14605,0,1680106271,13109.971034080001,62.33045133000269,53548.761432720006
2023-03-29,16:11:13.000,88,11079111,14525,0,1680106272,13109.977770389996,62.34454959000141,53548.79636832
2023-03-29,16:11:14.000,88,11079062,14405,0,1680106273,13110.065342419992,62.32340220000333,53548.76841984
2023-03-29,16:11:15.000,88,11079108,14445,0,1680106274,13110.038397179997,62.31635307000397,53548.80335544001
2023-03-29,16:11:16.000,88,11079132,14205,0,1680106275,13110.152914450002,62.27405829000054,53548.908162240004
2023-03-29,16:11:17.000,88,11079103,14685,0,1680106276,13110.152914450002,62.2811074199999,53548.88021376001
2023-03-29,16:11:18.000,88,11079079,14725,0,1680106277,13110.200068619997,62.27405829000054,53548.929123600006
2023-03-29,16:11:19.000,88,11079101,14485,0,1680106278,13110.146178139992,62.30930394000461,53548.90117512001
2023-03-29,16:11:20.000,88,11079123,14525,0,1680106279,13110.200068619997,62.2811074199999,53548.88021376001
2023-03-29,16:11:21.000,88,11079059,14245,0,1680106280,13110.186595999992,62.29520567999862,53548.88720088
2023-03-29,16:11:22.000,88,11079068,14285,0,1680106281,13110.287640649993,62.31635307000397,53548.85226528001
2023-03-29,16:11:23.000,88,11079109,14605,0,1680106282,13110.341531129998,62.33750046000205,53548.90117512001
2023-03-29,16:11:24.000,88,11079096,14405,0,1680106283,13110.301113269998,62.3797952399982,53548.88021376001
2023-03-29,16:11:25.000,88,11079082,14205,0,1680106284,13110.355003750003,62.365696979999484,53548.92213648001
2023-03-29,16:11:26.000,88,11079012,14245,0,1680106285,13110.435839469988,62.37274610999884,53548.99899480001
2023-03-29,16:11:27.000,88,11079107,14245,0,1680106286,13110.449312089993,62.33750046000205,53548.957072080004
2023-03-29,16:11:28.000,88,11079088,14565,0,1680106287,13110.435839469988,62.38684437000484,53548.9640592
2023-03-29,16:11:29.000,88,11079115,14325,0,1680106288,13110.408894229993,62.407991760002915,53548.90117512001
2023-03-29,16:11:30.000,88,11079109,14525,0,1680106289,13110.476257329989,62.43618828000035,53548.929123600006
2023-03-29,16:11:31.000,88,11079106,14325,0,1680106290,13110.503202569998,62.43618828000035,53548.98502056
2023-03-29,16:11:32.000,88,11079087,14365,0,1680106291,13110.584038289999,62.407991760002915,53549.075853120004
2023-03-29,16:11:33.000,88,11079106,14285,0,1680106292,13110.631192459994,62.43618828000035,53549.13175008
2023-03-29,16:11:34.000,88,11079109,14485,0,1680106293,13110.65813769999,62.48553219000314,53549.026943280005
2023-03-29,16:11:35.000,88,11079117,14165,0,1680106294,13110.63792876999,62.47848306000378,53549.01995616001
2023-03-29,16:11:36.000,88,11079078,14405,0,1680106295,13110.671610319994,62.49963045000186,53549.026943280005
2023-03-29,16:11:37.000,88,11079082,14365,0,1680106296,13110.752446039995,62.47848306000378,53549.08284024
2023-03-29,16:11:38.000,88,11079092,14205,0,1680106297,13110.76591866,62.42913915000099,53549.04790464001
2023-03-29,16:11:39.000,88,11079109,14605,0,1680106298,13110.73897341999,62.45733566999843,53549.04790464001
2023-03-29,16:11:40.000,88,11079089,14485,0,1680106299,13110.77939127999,62.44323740999971,53549.06187888
2023-03-29,16:11:41.000,88,11079129,14405,0,1680106300,13110.88043592999,62.43618828000035,53549.124762960004
2023-03-29,16:11:42.000,88,11079056,14405,0,1680106301,13110.893908549995,62.46438479999779,53549.16668568001
2023-03-29,16:11:43.000,88,11079159,14525,0,1680106302,13110.88717224,62.42209002000163,53549.194634160005
2023-03-29,16:11:44.000,88,11079125,14365,0,1680106303,13110.813072829995,62.534876099998655,53549.06886600001
2023-03-29,16:11:45.000,88,11079079,14325,0,1680106304,13110.84675438,62.50667958000122,53549.096814480006
2023-03-29,16:11:46.000,88,11079152,14565,0,1680106305,13110.90738117,62.49963045000186,53549.145724320006
2023-03-29,16:11:47.000,88,11079104,14565,0,1680106306,13110.914117479995,62.4925813200025,53549.18065992
2023-03-29,16:11:48.000,88,11079093,14485,0,1680106307,13110.88717224,62.44323740999971,53549.124762960004
2023-03-29,16:11:49.000,88,11079043,14365,0,1680106308,13110.9275901,62.45733566999843,53549.124762960004
2023-03-29,16:11:50.000,88,11079097,14365,0,1680106309,13111.00168950999,62.44323740999971,53549.18764704001
2023-03-29,16:11:51.000,88,11079115,14445,0,1680106310,13110.98821689,62.42913915000099,53549.1736728
2023-03-29,16:11:52.000,88,11079060,14445,0,1680106311,13110.994953199996,62.4925813200025,53549.20162128
2023-03-29,16:11:53.000,88,11079073,14285,0,1680106312,13110.974744269995,62.47143393000442,53549.15969856
2023-03-29,16:11:54.000,88,11079118,14405,0,1680106313,13110.954535339995,62.44323740999971,53549.15271144
2023-03-29,16:11:55.000,88,11079102,14285,0,1680106314,13110.994953199996,62.44323740999971,53549.194634160005
2023-03-29,16:11:56.000,88,11079100,14365,0,1680106315,13111.02863475,62.45028653999907,53549.243544000004
2023-03-29,16:11:57.000,88,11079118,14365,0,1680106316,13111.075788919996,62.407991760002915,53549.2784796
2023-03-29,16:11:58.000,88,11079101,14325,0,1680106317,13111.082525229991,62.43618828000035,53549.25751824001
2023-03-29,16:11:59.000,88,11079109,14365,0,1680106318,13111.04210736999,62.42913915000099,53549.21559552001
2023-03-29,16:12:00.000,88,11079164,14605,0,1680106319,13111.04884368,62.46438479999779,53549.25751824001
2023-03-29,16:12:01.000,88,11079123,14685,0,1680106320,13111.02189843999,62.45028653999907,53549.243544000004
2023-03-29,16:12:02.000,88,11079121,14325,0,1680106321,13111.075788919996,62.45733566999843,53549.3483508
2023-03-29,16:12:03.000,88,11079058,14525,0,1680106322,13111.082525229991,62.47848306000378,53549.28546672001
2023-03-29,16:12:04.000,88,11079083,14405,0,1680106323,13111.04210736999,62.52077783999994,53549.25751824001
2023-03-29,16:12:05.000,88,11079078,14565,0,1680106324,13111.055579989996,62.49963045000186,53549.292453840004
2023-03-29,16:12:06.000,88,11079088,14525,0,1680106325,13111.075788919996,62.541925229998014,53549.30642808001
2023-03-29,16:12:07.000,88,11079143,14565,0,1680106326,13111.08926154,62.55602349000401,53549.243544000004
2023-03-29,16:12:08.000,88,11079047,14165,0,1680106327,13111.08926154,62.541925229998014,53549.29944096
2023-03-29,16:12:09.000,88,11079090,14325,0,1680106328,13111.055579989996,62.577170880002086,53549.22258264
2023-03-29,16:12:10.000,88,11079103,14645,0,1680106329,13111.02863475,62.55602349000401,53549.194634160005
2023-03-29,16:12:11.000,88,11079153,14365,0,1680106330,13111.08926154,62.57012175000273,53549.22956976
2023-03-29,16:12:12.000,88,11079118,14365,0,1680106331,13111.143152019991,62.591269140000804,53549.27149248
2023-03-29,16:12:13.000,88,11079112,14605,0,1680106332,13111.149888330001,62.55602349000401,53549.28546672001
2023-03-29,16:12:14.000,88,11079060,14365,0,1680106333,13111.163360949991,62.54897436000465,53549.22258264
2023-03-29,16:12:15.000,88,11079065,14205,0,1680106334,13111.203778809991,62.57012175000273,53549.22258264
2023-03-29,16:12:16.000,88,11079065,14405,0,1680106335,13111.203778809991,62.52077783999994,53549.23655688001
2023-03-29,16:12:17.000,88,11079147,14285,0,1680106336,13111.217251429996,62.4925813200025,53549.292453840004
2023-03-29,16:12:18.000,88,11079119,14485,0,1680106337,13111.176833569996,62.49963045000186,53549.25751824001
2023-03-29,16:12:19.000,88,11079076,14125,0,1680106338,13111.203778809991,62.50667958000122,53549.264505360006
2023-03-29,16:12:20.000,88,11079095,14725,0,1680106339,13111.291350840002,62.49963045000186,53549.3483508
2023-03-29,16:12:21.000,88,11079135,14485,0,1680106340,13111.311559770002,62.49963045000186,53549.432196240006
2023-03-29,16:12:22.000,88,11079056,14285,0,1680106341,13111.318296079997,62.47143393000442,53549.36931216
2023-03-29,16:12:23.000,88,11079135,14565,0,1680106342,13111.277878219997,62.47143393000442,53549.264505360006
2023-03-29,16:12:24.000,88,11079106,14565,0,1680106343,13111.318296079997,62.42913915000099,53549.292453840004
2023-03-29,16:12:25.000,88,11079104,14405,0,1680106344,13111.311559770002,62.43618828000035,53549.37629928
2023-03-29,16:12:26.000,88,11079098,14285,0,1680106345,13111.284614529992,62.407991760002915,53549.411234880004
2023-03-29,16:12:27.000,88,11079053,14405,0,1680106346,13111.331768700002,62.44323740999971,53549.36931216
2023-03-29,16:12:28.000,88,11079128,14565,0,1680106347,13111.298087149997,62.42913915000099,53549.36931216
2023-03-29,16:12:29.000,88,11079075,14525,0,1680106348,13111.291350840002,62.43618828000035,53549.3483508
2023-03-29,16:12:30.000,88,11079085,14205,0,1680106349,13111.318296079997,62.400942630003556,53549.418222
2023-03-29,16:12:31.000,88,11079143,14165,0,1680106350,13111.345241319992,62.42209002000163,53549.411234880004
2023-03-29,16:12:32.000,88,11079102,14365,0,1680106351,13111.318296079997,62.365696979999484,53549.411234880004
2023-03-29,16:12:33.000,88,11079096,14205,0,1680106352,13111.298087149997,62.400942630003556,53549.3483508
2023-03-29,16:12:34.000,88,11079087,14485,0,1680106353,13111.277878219997,62.38684437000484,53549.36931216
2023-03-29,16:12:35.000,88,11079072,14405,0,1680106354,13111.426077039992,62.3797952399982,53549.44617048
2023-03-29,16:12:36.000,88,11079112,14365,0,1680106355,13111.345241319992,62.358647850000125,53549.432196240006
2023-03-29,16:12:37.000,88,11079099,14405,0,1680106356,13111.372186560002,62.34454959000141,53549.460144720004
2023-03-29,16:12:38.000,88,11079093,14205,0,1680106357,13111.412604420002,62.351598720000766,53549.49508032
2023-03-29,16:12:39.000,88,11079085,14485,0,1680106358,13111.358713939997,62.302254809997976,53549.44617048
2023-03-29,16:12:40.000,88,11079083,14645,0,1680106359,13111.419340729997,62.31635307000397,53549.44617048
2023-03-29,16:12:41.000,88,11079135,14285,0,1680106360,13111.426077039992,62.29520567999862,53549.460144720004
2023-03-29,16:12:42.000,88,11079113,14565,0,1680106361,13111.412604420002,62.2458617700031,53549.50206744001
2023-03-29,16:12:43.000,88,11079112,14525,0,1680106362,13111.378922869997,62.25291090000246,53549.43918336
2023-03-29,16:12:44.000,88,11079098,14405,0,1680106363,13111.405868109992,62.25996003000182,53549.49508032
2023-03-29,16:12:45.000,88,11079107,14645,0,1680106364,13111.466494899993,62.231763510004384,53549.52302880001
2023-03-29,16:12:46.000,88,11079093,14405,0,1680106365,13111.453022280002,62.231763510004384,53549.5579644
2023-03-29,16:12:47.000,88,11079082,14405,0,1680106366,13111.479967519997,62.2458617700031,53549.55097728001
2023-03-29,16:12:48.000,88,11079146,14565,0,1680106367,13111.500176449998,62.22471437999775,53549.58591288
2023-03-29,16:12:49.000,88,11079117,14365,0,1680106368,13111.426077039992,62.15422308000416,53549.530015920005
2023-03-29,16:12:50.000,88,11079074,14285,0,1680106369,13111.459758589997,62.16127221000352,53549.49508032
2023-03-29,16:12:51.000,88,11079107,14125,0,1680106370,13111.473231210002,62.133075689998805,53549.46713184
2023-03-29,16:12:52.000,88,11079076,14325,0,1680106371,13111.527121689993,62.126026559999445,53549.58591288
2023-03-29,16:12:53.000,88,11079076,14565,0,1680106372,13111.520385379998,62.08373178000329,53549.50905456
2023-03-29,16:12:54.000,88,11079113,14405,0,1680106373,13111.513649070002,62.08373178000329,53549.50905456
2023-03-29,16:12:55.000,88,11079086,14285,0,1680106374,13111.520385379998,62.02733874000114,53549.50206744001
2023-03-29,16:12:56.000,88,11079104,14245,0,1680106375,13111.493440140002,61.98504395999771,53549.481106080006
2023-03-29,16:12:57.000,88,11079135,14245,0,1680106376,13111.547330619993,61.956847440000274,53549.5579644
2023-03-29,16:12:58.000,88,11079087,14245,0,1680106377,13111.527121689993,61.96389656999963,53549.55097728001
2023-03-29,16:12:59.000,88,11079120,14525,0,1680106378,13111.500176449998,61.956847440000274,53549.46713184
2023-03-29,16:13:00.000,88,11079076,14285,0,1680106379,13111.554066930003,61.92160179000348,53549.49508032
2023-03-29,16:13:01.000,88,11079101,14485,0,1680106380,13111.567539549993,61.893405269998766,53549.53700304
2023-03-29,16:13:02.000,88,11079065,14365,0,1680106381,13111.641638959998,61.85815962000197,53549.599887120006
2023-03-29,16:13:03.000,88,11079088,14205,0,1680106382,13111.581012169998,61.893405269998766,53549.47411896001
2023-03-29,16:13:04.000,88,11079098,14445,0,1680106383,13111.614693719988,61.86520875000133,53549.599887120006
2023-03-29,16:13:05.000,88,11079108,14445,0,1680106384,13111.587748479993,61.85815962000197,53549.460144720004
2023-03-29,16:13:06.000,88,11079052,14365,0,1680106385,13111.587748479993,61.84406136000325,53549.46713184
2023-03-29,16:13:07.000,88,11079100,14325,0,1680106386,13111.641638959998,61.829963100004534,53549.51604168
2023-03-29,16:13:08.000,88,11079177,14405,0,1680106387,13111.621430029998,61.86520875000133,53549.50905456
2023-03-29,16:13:09.000,88,11079118,14445,0,1680106388,13111.661847889998,61.829963100004534,53549.53700304
2023-03-29,16:13:10.000,88,11079106,14525,0,1680106389,13111.702265749998,61.829963100004534,53549.52302880001
2023-03-29,16:13:11.000,88,11079042,14125,0,1680106390,13111.688793129993,61.81586483999854,53549.5579644
2023-03-29,16:13:12.000,88,11079083,14405,0,1680106391,13111.702265749998,61.829963100004534,53549.599887120006
2023-03-29,16:13:13.000,88,11079064,14405,0,1680106392,13111.661847889998,61.85815962000197,53549.53700304
2023-03-29,16:13:14.000,88,11079051,14485,0,1680106393,13111.668584199993,61.84406136000325,53549.60687424
2023-03-29,16:13:15.000,88,11079126,14365,0,1680106394,13111.675320509989,61.87930701000005,53549.46713184
2023-03-29,16:13:16.000,88,11079084,14245,0,1680106395,13111.735947299989,61.893405269998766,53549.60687424
2023-03-29,16:13:17.000,88,11079122,14245,0,1680106396,13111.735947299989,61.86520875000133,53549.59290000001
2023-03-29,16:13:18.000,88,11079077,14565,0,1680106397,13111.715738369989,61.893405269998766,53549.57193864001
2023-03-29,16:13:19.000,88,11079121,14365,0,1680106398,13111.695529439989,61.87225788000069,53549.5579644
2023-03-29,16:13:20.000,88,11079176,14445,0,1680106399,13111.655111579988,61.893405269998766,53549.530015920005
2023-03-29,16:13:21.000,88,11079104,14325,0,1680106400,13111.688793129993,61.87930701000005,53549.5579644
2023-03-29,16:13:22.000,88,11079048,14445,0,1680106401,13111.655111579988,61.92160179000348,53549.61386136
2023-03-29,16:13:23.000,88,11079158,14325,0,1680106402,13111.574275859988,61.900454399998125,53549.47411896001
2023-03-29,16:13:24.000,88,11079113,14565,0,1680106403,13111.621430029998,61.9357000500022,53549.54399016
2023-03-29,16:13:25.000,88,11079120,14525,0,1680106404,13111.648375269993,61.87930701000005,53549.55097728001
2023-03-29,16:13:26.000,88,11079081,14565,0,1680106405,13111.587748479993,61.90750353000476,53549.61386136
2023-03-29,16:13:27.000,88,11079080,14325,0,1680106406,13111.581012169998,61.88635613999941,53549.58591288
2023-03-29,16:13:28.000,88,11079099,14565,0,1680106407,13111.560803239998,61.900454399998125,53549.55097728001
2023-03-29,16:13:29.000,88,11079077,14525,0,1680106408,13111.506912759993,61.90750353000476,53549.53700304
2023-03-29,16:13:30.000,88,11079056,14405,0,1680106409,13111.513649070002,61.92160179000348,53549.56495152
2023-03-29,16:13:31.000,88,11079120,14525,0,1680106410,13111.554066930003,61.92865092000284,53549.56495152
2023-03-29,16:13:32.000,88,11079037,14445,0,1680106411,13111.594484789988,61.942749180001556,53549.61386136
2023-03-29,16:13:33.000,88,11079104,14285,0,1680106412,13111.574275859988,61.900454399998125,53549.578925760004
2023-03-29,16:13:34.000,88,11079084,14645,0,1680106413,13111.574275859988,61.942749180001556,53549.49508032
2023-03-29,16:13:35.000,88,11079097,14405,0,1680106414,13111.607957409993,61.900454399998125,53549.55097728001
2023-03-29,16:13:36.000,88,11079067,14565,0,1680106415,13111.587748479993,61.88635613999941,53549.52302880001
2023-03-29,16:13:37.000,88,11079100,14525,0,1680106416,13111.601221099998,61.92160179000348,53549.53700304
2023-03-29,16:13:38.000,88,11079126,14205,0,1680106417,13111.587748479993,61.90750353000476,53549.50905456
2023-03-29,16:13:39.000,88,11079036,14605,0,1680106418,13111.614693719988,61.949798310000915,53549.51604168
2023-03-29,16:13:40.000,88,11079109,14365,0,1680106419,13111.614693719988,61.96389656999963,53549.51604168
2023-03-29,16:13:41.000,88,11079067,14525,0,1680106420,13111.675320509989,61.92865092000284,53549.578925760004
2023-03-29,16:13:42.000,88,11079134,14365,0,1680106421,13111.668584199993,61.9357000500022,53549.56495152
2023-03-29,16:13:43.000,88,11079094,14485,0,1680106422,13111.641638959998,61.9357000500022,53549.53700304
2023-03-29,16:13:44.000,88,11079071,14525,0,1680106423,13111.574275859988,61.92865092000284,53549.50905456
2023-03-29,16:13:45.000,88,11079030,14565,0,1680106424,13111.567539549993,61.97799482999835,53549.411234880004
2023-03-29,16:13:46.000,88,11079118,14445,0,1680106425,13111.574275859988,61.942749180001556,53549.47411896001
2023-03-29,16:13:47.000,88,11079088,14485,0,1680106426,13111.527121689993,61.96389656999963,53549.45315760001
2023-03-29,16:13:48.000,88,11079066,14365,0,1680106427,13111.513649070002,61.98504395999771,53549.50905456
2023-03-29,16:13:49.000,88,11079134,14325,0,1680106428,13111.493440140002,61.956847440000274,53549.42520912001
2023-03-29,16:13:50.000,88,11079096,14525,0,1680106429,13111.554066930003,61.92160179000348,53549.50206744001
2023-03-29,16:13:51.000,88,11079097,14605,0,1680106430,13111.587748479993,61.96389656999963,53549.50206744001
2023-03-29,16:13:52.000,88,11079094,14445,0,1680106431,13111.520385379998,61.92865092000284,53549.44617048
2023-03-29,16:13:53.000,88,11079072,14485,0,1680106432,13111.486703829993,61.96389656999963,53549.39726064
2023-03-29,16:13:54.000,88,11079106,14325,0,1680106433,13111.473231210002,61.9357000500022,53549.43918336
2023-03-29,16:13:55.000,88,11079120,14365,0,1680106434,13111.500176449998,61.92160179000348,53549.4880932
2023-03-29,16:13:56.000,88,11079075,14525,0,1680106435,13111.520385379998,61.900454399998125,53549.51604168
2023-03-29,16:13:57.000,88,11079112,14565,0,1680106436,13111.533858000003,61.92865092000284,53549.45315760001
2023-03-29,16:13:58.000,88,11079124,14285,0,1680106437,13111.527121689993,61.92865092000284,53549.4880932
2023-03-29,16:13:59.000,88,11079064,14365,0,1680106438,13111.500176449998,61.900454399998125,53549.39726064
2023-03-29,16:14:00.000,88,11079083,14445,0,1680106439,13111.500176449998,61.88635613999941,53549.42520912001
2023-03-29,16:14:01.000,88,11079101,14485,0,1680106440,13111.547330619993,61.90750353000476,53549.36931216
2023-03-29,16:14:02.000,88,11079097,14365,0,1680106441,13111.473231210002,61.91455266000412,53549.37629928
2023-03-29,16:14:03.000,88,11079123,14325,0,1680106442,13111.466494899993,61.91455266000412,53549.29944096
2023-03-29,16:14:04.000,88,11079094,14365,0,1680106443,13111.432813350002,61.91455266000412,53549.39726064
2023-03-29,16:14:05.000,88,11079091,14365,0,1680106444,13111.479967519997,61.893405269998766,53549.36931216
2023-03-29,16:14:06.000,88,11079109,14045,0,1680106445,13111.479967519997,61.893405269998766,53549.45315760001
2023-03-29,16:14:07.000,88,11079082,14285,0,1680106446,13111.446285969992,61.900454399998125,53549.39027352
2023-03-29,16:14:08.000,88,11079108,14205,0,1680106447,13111.453022280002,61.86520875000133,53549.45315760001
2023-03-29,16:14:09.000,88,11079074,14365,0,1680106448,13111.365450249992,61.900454399998125,53549.313415200006
2023-03-29,16:14:10.000,88,11079074,14205,0,1680106449,13111.399131799997,61.88635613999941,53549.38328640001
2023-03-29,16:14:11.000,88,11079109,14445,0,1680106450,13111.466494899993,61.900454399998125,53549.362325040005
2023-03-29,16:14:12.000,88,11079118,14685,0,1680106451,13111.466494899993,61.87225788000069,53549.411234880004
2023-03-29,16:14:13.000,88,11079137,14325,0,1680106452,13111.426077039992,61.893405269998766,53549.39027352
2023-03-29,16:14:14.000,88,11079131,14525,0,1680106453,13111.419340729997,61.92160179000348,53549.33437656001
2023-03-29,16:14:15.000,88,11079077,14365,0,1680106454,13111.439549659997,61.92865092000284,53549.32738944
2023-03-29,16:14:16.000,88,11079067,14365,0,1680106455,13111.426077039992,61.92865092000284,53549.39726064
2023-03-29,16:14:17.000,88,11079117,14405,0,1680106456,13111.412604420002,61.98504395999771,53549.40424776001
2023-03-29,16:14:18.000,88,11079142,14205,0,1680106457,13111.405868109992,61.956847440000274,53549.44617048
2023-03-29,16:14:19.000,88,11079096,14205,0,1680106458,13111.365450249992,62.05553525999858,53549.32040232
2023-03-29,16:14:20.000,88,11079146,14125,0,1680106459,13111.419340729997,62.04143699999986,53549.32738944
2023-03-29,16:14:21.000,88,11079071,14285,0,1680106460,13111.446285969992,62.02733874000114,53549.418222
2023-03-29,16:14:22.000,88,11079074,14285,0,1680106461,13111.439549659997,62.0343878700005,53549.38328640001
2023-03-29,16:14:23.000,88,11079077,14565,0,1680106462,13111.405868109992,62.10487917000137,53549.3483508
2023-03-29,16:14:24.000,88,11079082,14205,0,1680106463,13111.365450249992,62.11192830000073,53549.32738944
2023-03-29,16:14:25.000,88,11079106,14285,0,1680106464,13111.331768700002,62.11192830000073,53549.30642808001
2023-03-29,16:14:26.000,88,11079135,14525,0,1680106465,13111.399131799997,62.10487917000137,53549.3483508
2023-03-29,16:14:27.000,88,11079092,14405,0,1680106466,13111.399131799997,62.182419600001595,53549.32040232
2023-03-29,16:14:28.000,88,11079094,14285,0,1680106467,13111.385659179992,62.168321340002876,53549.33437656001
2023-03-29,16:14:29.000,88,11079127,14285,0,1680106468,13111.372186560002,62.21061611999903,53549.35533792001
2023-03-29,16:14:30.000,88,11079085,14165,0,1680106469,13111.432813350002,62.238812640003744,53549.37629928
2023-03-29,16:14:31.000,88,11079006,14405,0,1680106470,13111.372186560002,62.2811074199999,53549.32738944
2023-03-29,16:14:32.000,88,11079132,14325,0,1680106471,13111.338505009997,62.26700916000118,53549.36931216
2023-03-29,16:14:33.000,88,11079100,14445,0,1680106472,13111.331768700002,62.32340220000333,53549.292453840004
2023-03-29,16:14:34.000,88,11079070,14405,0,1680106473,13111.331768700002,62.3938935000042,53549.30642808001
2023-03-29,16:14:35.000,88,11079104,14245,0,1680106474,13111.318296079997,62.37274610999884,53549.362325040005
2023-03-29,16:14:36.000,88,11079050,14325,0,1680106475,13111.372186560002,62.34454959000141,53549.432196240006
2023-03-29,16:14:37.000,88,11079056,14485,0,1680106476,13111.345241319992,62.37274610999884,53549.38328640001
2023-03-29,16:14:38.000,88,11079125,14365,0,1680106477,13111.372186560002,62.37274610999884,53549.32738944
2023-03-29,16:14:39.000,88,11079074,14045,0,1680106478,13111.345241319992,62.42913915000099,53549.313415200006
2023-03-29,16:14:40.000,88,11079138,14285,0,1680106479,13111.325032389992,62.407991760002915,53549.28546672001
2023-03-29,16:14:41.000,88,11079118,14405,0,1680106480,13111.325032389992,62.44323740999971,53549.29944096
2023-03-29,16:14:42.000,88,11079064,14165,0,1680106481,13111.331768700002,62.43618828000035,53549.3483508
2023-03-29,16:14:43.000,88,11079061,14325,0,1680106482,13111.284614529992,62.47143393000442,53549.292453840004
2023-03-29,16:14:44.000,88,11079086,14285,0,1680106483,13111.331768700002,62.46438479999779,53549.32738944
2023-03-29,16:14:45.000,88,11079083,14365,0,1680106484,13111.345241319992,62.534876099998655,53549.30642808001
2023-03-29,16:14:46.000,88,11079119,14405,0,1680106485,13111.412604420002,62.47143393000442,53549.313415200006
2023-03-29,16:14:47.000,88,11079087,14525,0,1680106486,13111.358713939997,62.527826969999296,53549.30642808001
2023-03-29,16:14:48.000,88,11079172,14285,0,1680106487,13111.331768700002,62.577170880002086,53549.2784796
2023-03-29,16:14:49.000,88,11079097,14405,0,1680106488,13111.298087149997,62.584220010001445,53549.25053112
2023-03-29,16:14:50.000,88,11079095,14565,0,1680106489,13111.311559770002,62.591269140000804,53549.22956976
2023-03-29,16:14:51.000,88,11079150,14245,0,1680106490,13111.358713939997,62.57012175000273,53549.28546672001
2023-03-29,16:14:52.000,88,11079091,14525,0,1680106491,13111.405868109992,62.56307262000337,53549.32040232
2023-03-29,16:14:53.000,88,11079082,14445,0,1680106492,13111.392395490002,62.59831827000016,53549.30642808001
2023-03-29,16:14:54.000,88,11079077,14205,0,1680106493,13111.466494899993,62.59831827000016,53549.32040232
2023-03-29,16:14:55.000,88,11079090,14405,0,1680106494,13111.432813350002,62.633563920004235,53549.33437656001
2023-03-29,16:14:56.000,88,11079112,14405,0,1680106495,13111.426077039992,62.61241652999888,53549.25751824001
2023-03-29,16:14:57.000,88,11079122,14365,0,1680106496,13111.399131799997,62.61241652999888,53549.2784796
2023-03-29,16:14:58.000,88,11079115,14565,0,1680106497,13111.412604420002,62.640613050003594,53549.264505360006
2023-03-29,16:14:59.000,88,11079150,14325,0,1680106498,13111.351977630002,62.71110435000446,53549.22956976
2023-03-29,16:15:00.000,88,11079146,14645,0,1680106499,13111.419340729997,62.67585870000039,53549.22956976
2023-03-29,16:15:01.000,88,11079059,14445,0,1680106500,13111.399131799997,62.68995695999911,53549.32040232
2023-03-29,16:15:02.000,88,11079080,14365,0,1680106501,13111.399131799997,62.71815348000382,53549.30642808001
2023-03-29,16:15:03.000,88,11079094,14405,0,1680106502,13111.385659179992,62.7393008700019,53549.23655688001
2023-03-29,16:15:04.000,88,11079037,14565,0,1680106503,13111.412604420002,62.73225174000254,53549.292453840004
2023-03-29,16:15:05.000,88,11079084,14325,0,1680106504,13111.378922869997,62.767497389999335,53549.22258264
2023-03-29,16:15:06.000,88,11079137,14685,0,1680106505,13111.385659179992,62.7393008700019,53549.22258264
2023-03-29,16:15:07.000,88,11079108,14525,0,1680106506,13111.385659179992,62.760448259999976,53549.313415200006
2023-03-29,16:15:08.000,88,11079056,14405,0,1680106507,13111.399131799997,62.7393008700019,53549.243544000004
2023-03-29,16:15:09.000,88,11079117,14365,0,1680106508,13111.412604420002,62.774546519998694,53549.20162128
2023-03-29,16:15:10.000,88,11079112,14285,0,1680106509,13111.446285969992,62.767497389999335,53549.264505360006
2023-03-29,16:15:11.000,88,11079098,14565,0,1680106510,13111.399131799997,62.753399130000616,53549.27149248
2023-03-29,16:15:12.000,88,11079143,14205,0,1680106511,13111.405868109992,62.760448259999976,53549.28546672001
2023-03-29,16:15:13.000,88,11079047,14325,0,1680106512,13111.453022280002,62.816841300002125,53549.2784796
2023-03-29,16:15:14.000,88,11079116,14285,0,1680106513,13111.479967519997,62.774546519998694,53549.25053112
2023-03-29,16:15:15.000,88,11079146,14405,0,1680106514,13111.547330619993,62.802743040003406,53549.28546672001
2023-03-29,16:15:16.000,88,11079092,14365,0,1680106515,13111.587748479993,62.802743040003406,53549.2784796
2023-03-29,16:15:17.000,88,11079090,14605,0,1680106516,13111.628166339993,62.774546519998694,53549.30642808001
2023-03-29,16:15:18.000,88,11079099,14325,0,1680106517,13111.641638959998,62.79569391000405,53549.22956976
2023-03-29,16:15:19.000,88,11079107,14325,0,1680106518,13111.655111579988,62.85913607999828,53549.264505360006
2023-03-29,16:15:20.000,88,11079109,14205,0,1680106519,13111.607957409993,62.85208694999892,53549.16668568001
2023-03-29,16:15:21.000,88,11079151,14485,0,1680106520,13111.614693719988,62.90143086000171,53549.22258264
2023-03-29,16:15:22.000,88,11079140,14365,0,1680106521,13111.688793129993,62.90143086000171,53549.25053112
2023-03-29,16:15:23.000,88,11079104,14125,0,1680106522,13111.695529439989,62.92257824999979,53549.28546672001
2023-03-29,16:15:24.000,88,11079110,14565,0,1680106523,13111.688793129993,62.95782390000386,53549.25751824001
2023-03-29,16:15:25.000,88,11079050,14285,0,1680106524,13111.702265749998,62.97192216000258,53549.30642808001
2023-03-29,16:15:26.000,88,11079063,14565,0,1680106525,13111.735947299989,62.97897129000194,53549.292453840004
2023-03-29,16:15:27.000,88,11079116,14365,0,1680106526,13111.776365159989,62.936676509998506,53549.362325040005
2023-03-29,16:15:28.000,88,11079109,14565,0,1680106527,13111.762892539999,63.000118680000014,53549.32738944
2023-03-29,16:15:29.000,88,11079155,14405,0,1680106528,13111.702265749998,63.07765911000024,53549.25751824001
2023-03-29,16:15:30.000,88,11079120,14285,0,1680106529,13111.749419919994,63.13405215000239,53549.22258264
2023-03-29,16:15:31.000,88,11079089,14325,0,1680106530,13111.783101469999,63.09175736999896,53549.29944096
2023-03-29,16:15:32.000,88,11079107,14405,0,1680106531,13111.830255639994,63.10585562999768,53549.3483508
2023-03-29,16:15:33.000,88,11079121,14405,0,1680106532,13111.830255639994,63.14815041000111,53549.30642808001
2023-03-29,16:15:34.000,88,11079122,14445,0,1680106533,13111.850464569994,63.19044519000454,53549.27149248
2023-03-29,16:15:35.000,88,11079095,14525,0,1680106534,13111.89761873999,63.183396059997904,53549.30642808001
2023-03-29,16:15:36.000,88,11079098,14405,0,1680106535,13111.89761873999,63.1974943200039,53549.243544000004
2023-03-29,16:15:37.000,88,11079093,14405,0,1680106536,13111.89761873999,63.232739970000694,53549.32040232
2023-03-29,16:15:38.000,88,11079090,14445,0,1680106537,13111.87740980999,63.25388735999877,53549.27149248
2023-03-29,16:15:39.000,88,11079113,14325,0,1680106538,13111.87740980999,63.275034750004124,53549.30642808001
2023-03-29,16:15:40.000,88,11079096,14445,0,1680106539,13111.96498184,63.267985620004765,53549.3483508
2023-03-29,16:15:41.000,88,11079112,14365,0,1680106540,13111.97845445999,63.28913301000284,53549.39726064
2023-03-29,16:15:42.000,88,11079108,14325,0,1680106541,13112.02560863,63.267985620004765,53549.36931216
2023-03-29,16:15:43.000,88,11079058,14485,0,1680106542,13111.98519077,63.31732953000028,53549.33437656001
2023-03-29,16:15:44.000,88,11079129,14405,0,1680106543,13111.97845445999,63.331427789999,53549.25053112
2023-03-29,16:15:45.000,88,11079108,14325,0,1680106544,13111.98519077,63.41601734999858,53549.29944096
2023-03-29,16:15:46.000,88,11079104,14205,0,1680106545,13112.06602649,63.458312130002014,53549.33437656001
2023-03-29,16:15:47.000,88,11079125,14565,0,1680106546,13112.02560863,63.49355777999881,53549.36931216
2023-03-29,16:15:48.000,88,11079096,14365,0,1680106547,13112.072762799995,63.52175430000352,53549.264505360006
2023-03-29,16:15:49.000,88,11079060,14365,0,1680106548,13112.06602649,63.54995082000096,53549.3483508
2023-03-29,16:15:50.000,88,11079024,14565,0,1680106549,13112.133389589995,63.55699995000032,53549.39726064
2023-03-29,16:15:51.000,88,11079145,14205,0,1680106550,13112.11991696999,63.60634386000311,53549.411234880004
2023-03-29,16:15:52.000,88,11079102,14205,0,1680106551,13112.14686221,63.634540380000544,53549.32040232
2023-03-29,16:15:53.000,88,11079097,14325,0,1680106552,13112.092971729995,63.620442120001826,53549.32738944
2023-03-29,16:15:54.000,88,11079167,14325,0,1680106553,13112.194016379995,63.66273689999798,53549.38328640001
2023-03-29,16:15:55.000,88,11079032,14405,0,1680106554,13112.11991696999,63.69798255000205,53549.32040232
2023-03-29,16:15:56.000,88,11079100,14125,0,1680106555,13112.153598519995,63.78257211000164,53549.32040232
2023-03-29,16:15:57.000,88,11079042,14485,0,1680106556,13112.234434239996,63.76847385000292,53549.37629928
2023-03-29,16:15:58.000,88,11079028,14365,0,1680106557,13112.207489,63.810768629999075,53549.39027352
2023-03-29,16:15:59.000,88,11079099,14325,0,1680106558,13112.24790686,63.796670370000356,53549.32738944
2023-03-29,16:16:00.000,88,11079023,14085,0,1680106559,13112.22096161999,63.909456450004654,53549.30642808001
2023-03-29,16:16:01.000,88,11079096,14405,0,1680106560,13112.22769793,63.94470210000145,53549.29944096
2023-03-29,16:16:02.000,88,11079125,14205,0,1680106561,13112.207489,63.97289861999889,53549.25751824001
2023-03-29,16:16:03.000,88,11079063,14405,0,1680106562,13112.28832472,64.0010951400036,53549.37629928
2023-03-29,16:16:04.000,88,11079113,14365,0,1680106563,13112.301797339991,64.12093034999998,53549.38328640001
2023-03-29,16:16:05.000,88,11079068,14365,0,1680106564,13112.322006269991,64.16322513000341,53549.40424776001
2023-03-29,16:16:06.000,88,11079094,14445,0,1680106565,13112.301797339991,64.21256903999893,53549.39027352
2023-03-29,16:16:07.000,88,11079060,14365,0,1680106566,13112.362424129991,64.23371643000428,53549.39027352
2023-03-29,16:16:08.000,88,11079041,14245,0,1680106567,13112.375896749996,64.29715859999851,53549.34136368
2023-03-29,16:16:09.000,88,11079116,14245,0,1680106568,13112.322006269991,64.3112568600045,53549.32738944
2023-03-29,16:16:10.000,88,11079031,14245,0,1680106569,13112.355687819996,64.36060077000002,53549.34136368
2023-03-29,16:16:11.000,88,11079081,14725,0,1680106570,13112.416314609996,64.39584642000409,53549.3483508
2023-03-29,16:16:12.000,88,11079094,14405,0,1680106571,13112.443259849992,64.45223945999896,53549.362325040005
2023-03-29,16:16:13.000,88,11079156,14405,0,1680106572,13112.476941399997,64.48043598000368,53549.432196240006
2023-03-29,16:16:14.000,88,11079141,14245,0,1680106573,13112.510622950002,64.52977988999919,53549.44617048
2023-03-29,16:16:15.000,88,11079088,14565,0,1680106574,13112.449996160001,64.52977988999919,53549.35533792001
2023-03-29,16:16:16.000,88,11079123,14405,0,1680106575,13112.463468779992,64.57912380000198,53549.33437656001
2023-03-29,16:16:17.000,88,11079076,14125,0,1680106576,13112.497150329997,64.62846771000477,53549.35533792001
2023-03-29,16:16:18.000,88,11079092,14485,0,1680106577,13112.456732469996,64.66371336000157,53549.3483508
2023-03-29,16:16:19.000,88,11079084,14365,0,1680106578,13112.436523539996,64.68486074999964,53549.32040232
2023-03-29,16:16:20.000,88,11079110,14605,0,1680106579,13112.517359259997,64.72715553000307,53549.29944096
2023-03-29,16:16:21.000,88,11079090,14525,0,1680106580,13112.577986049997,64.71305727000436,53549.362325040005
2023-03-29,16:16:22.000,88,11079067,14485,0,1680106581,13112.604931289992,64.76945030999923,53549.39027352
2023-03-29,16:16:23.000,88,11079148,14205,0,1680106582,13112.591458670002,64.75535205000051,53549.362325040005
2023-03-29,16:16:24.000,88,11079116,14205,0,1680106583,13112.544304499992,64.79059770000458,53549.30642808001
2023-03-29,16:16:25.000,88,11079159,14405,0,1680106584,13112.544304499992,64.8046959600033,53549.29944096
2023-03-29,16:16:26.000,88,11079107,14325,0,1680106585,13112.604931289992,64.84699073999946,53549.418222
2023-03-29,16:16:27.000,88,11079091,14325,0,1680106586,13112.618403909997,64.88928552000289,53549.3483508
2023-03-29,16:16:28.000,88,11079106,14205,0,1680106587,13112.557777119997,64.87518726000417,53549.32738944
2023-03-29,16:16:29.000,88,11079164,14365,0,1680106588,13112.638612839997,64.87518726000417,53549.37629928
2023-03-29,16:16:30.000,88,11079100,14485,0,1680106589,13112.665558079992,64.87518726000417,53549.35533792001
2023-03-29,16:16:31.000,88,11079106,14205,0,1680106590,13112.705975939993,64.85403986999881,53549.432196240006
2023-03-29,16:16:32.000,88,11079080,14325,0,1680106591,13112.719448559998,64.89633465000225,53549.40424776001
2023-03-29,16:16:33.000,88,11079124,14205,0,1680106592,13112.705975939993,64.92453116999968,53549.362325040005
2023-03-29,16:16:34.000,88,11079108,14285,0,1680106593,13112.719448559998,64.87518726000417,53549.36931216
2023-03-29,16:16:35.000,88,11079063,14125,0,1680106594,13112.753130110003,64.89633465000225,53549.40424776001
2023-03-29,16:16:36.000,88,11079092,14405,0,1680106595,13112.786811659993,64.91748204000032,53549.411234880004
2023-03-29,16:16:37.000,88,11079074,14285,0,1680106596,13112.820493209998,64.93158029999904,53549.460144720004
2023-03-29,16:16:38.000,88,11079117,14405,0,1680106597,13112.793547969988,64.94567855999776,53549.47411896001
2023-03-29,16:16:39.000,88,11079172,14565,0,1680106598,13112.759866419998,64.91748204000032,53549.32040232
2023-03-29,16:16:40.000,88,11079084,14405,0,1680106599,13112.780075349998,64.9386294299984,53549.411234880004
2023-03-29,16:16:41.000,88,11079095,14405,0,1680106600,13112.847438449993,64.97387508000247,53549.432196240006
2023-03-29,16:16:42.000,88,11079036,14525,0,1680106601,13112.827229519993,64.98092421000183,53549.47411896001
2023-03-29,16:16:43.000,88,11079078,14365,0,1680106602,13112.780075349998,65.01616985999863,53549.36931216
2023-03-29,16:16:44.000,88,11079131,14405,0,1680106603,13112.773339040003,65.00207159999991,53549.411234880004
2023-03-29,16:16:45.000,88,11079085,14405,0,1680106604,13112.780075349998,64.97387508000247,53549.460144720004
2023-03-29,16:16:46.000,88,11079128,14565,0,1680106605,13112.739657489998,64.99502247000055,53549.43918336
2023-03-29,16:16:47.000,88,11079128,14365,0,1680106606,13112.705975939993,65.03026812000462,53549.460144720004
2023-03-29,16:16:48.000,88,11079100,14325,0,1680106607,13112.705975939993,65.04436638000334,53549.45315760001
2023-03-29,16:16:49.000,88,11079088,14405,0,1680106608,13112.665558079992,65.0514155100027,53549.42520912001
2023-03-29,16:16:50.000,88,11079058,14445,0,1680106609,13112.712712250002,65.03026812000462,53549.362325040005
2023-03-29,16:16:51.000,88,11079072,14645,0,1680106610,13112.712712250002,65.05846464000206,53549.460144720004
2023-03-29,16:16:52.000,88,11079061,14565,0,1680106611,13112.719448559998,65.03731725000398,53549.47411896001
2023-03-29,16:16:53.000,88,11079098,14365,0,1680106612,13112.699239629997,65.04436638000334,53549.46713184
2023-03-29,16:16:54.000,88,11079086,14525,0,1680106613,13112.699239629997,65.07256290000078,53549.418222
2023-03-29,16:16:55.000,88,11079123,14565,0,1680106614,13112.699239629997,65.03731725000398,53549.481106080006
2023-03-29,16:16:56.000,88,11079098,14245,0,1680106615,13112.685767009993,65.01616985999863,53549.40424776001
2023-03-29,16:16:57.000,88,11079068,14445,0,1680106616,13112.699239629997,65.04436638000334,53549.4880932
2023-03-29,16:16:58.000,88,11079083,14165,0,1680106617,13112.672294390002,65.03026812000462,53549.481106080006
2023-03-29,16:16:59.000,88,11079101,14365,0,1680106618,13112.692503320002,65.01616985999863,53549.418222
2023-03-29,16:17:00.000,88,11079132,14325,0,1680106619,13112.712712250002,65.04436638000334,53549.42520912001
2023-03-29,16:17:01.000,88,11079122,14445,0,1680106620,13112.759866419998,65.00912072999927,53549.50206744001
2023-03-29,16:17:02.000,88,11079082,14325,0,1680106621,13112.780075349998,65.01616985999863,53549.44617048
2023-03-29,16:17:03.000,88,11079100,14245,0,1680106622,13112.726184869993,65.00912072999927,53549.411234880004
2023-03-29,16:17:04.000,88,11079084,14445,0,1680106623,13112.679030699997,65.04436638000334,53549.40424776001
2023-03-29,16:17:05.000,88,11079108,14325,0,1680106624,13112.699239629997,64.97387508000247,53549.39027352
2023-03-29,16:17:06.000,88,11079080,14325,0,1680106625,13112.685767009993,64.9386294299984,53549.432196240006
2023-03-29,16:17:07.000,88,11079069,14125,0,1680106626,13112.685767009993,64.9527276900044,53549.46713184
2023-03-29,16:17:08.000,88,11079047,14485,0,1680106627,13112.658821769997,64.96682595000311,53549.43918336
2023-03-29,16:17:09.000,88,11079083,14285,0,1680106628,13112.692503320002,64.93158029999904,53549.432196240006
2023-03-29,16:17:10.000,88,11079107,14205,0,1680106629,13112.705975939993,64.91748204000032,53549.47411896001
2023-03-29,16:17:11.000,88,11079059,14245,0,1680106630,13112.665558079992,64.92453116999968,53549.49508032
2023-03-29,16:17:12.000,88,11079105,14205,0,1680106631,13112.652085460002,64.87518726000417,53549.37629928
2023-03-29,16:17:13.000,88,11079107,14485,0,1680106632,13112.604931289992,64.86813813000481,53549.362325040005
2023-03-29,16:17:14.000,88,11079124,14165,0,1680106633,13112.584722359992,64.82584335000138,53549.39726064
2023-03-29,16:17:15.000,88,11079080,14125,0,1680106634,13112.638612839997,64.8046959600033,53549.50206744001
2023-03-29,16:17:16.000,88,11079045,14165,0,1680106635,13112.598194979997,64.79764683000394,53549.53700304
2023-03-29,16:17:17.000,88,11079056,14325,0,1680106636,13112.577986049997,64.78354856999795,53549.44617048
2023-03-29,16:17:18.000,88,11079049,14445,0,1680106637,13112.557777119997,64.79059770000458,53549.432196240006
2023-03-29,16:17:19.000,88,11079108,14525,0,1680106638,13112.537568189997,64.76240117999987,53549.45315760001
2023-03-29,16:17:20.000,88,11079049,14485,0,1680106639,13112.551040810002,64.76240117999987,53549.37629928
2023-03-29,16:17:21.000,88,11079101,14405,0,1680106640,13112.497150329997,64.75535205000051,53549.50905456
2023-03-29,16:17:22.000,88,11079099,14485,0,1680106641,13112.510622950002,64.72010640000371,53549.40424776001
2023-03-29,16:17:23.000,88,11079070,14205,0,1680106642,13112.503886639992,64.73420466000243,53549.35533792001
2023-03-29,16:17:24.000,88,11079082,14405,0,1680106643,13112.490414020001,64.73420466000243,53549.432196240006
2023-03-29,16:17:25.000,88,11079086,14485,0,1680106644,13112.483677709992,64.69895900999836,53549.460144720004
2023-03-29,16:17:26.000,88,11079112,14445,0,1680106645,13112.517359259997,64.71305727000436,53549.45315760001
2023-03-29,16:17:27.000,88,11079094,14405,0,1680106646,13112.456732469996,64.64961510000285,53549.49508032
2023-03-29,16:17:28.000,88,11079047,14245,0,1680106647,13112.497150329997,64.64961510000285,53549.43918336
2023-03-29,16:17:29.000,88,11079107,14485,0,1680106648,13112.416314609996,64.67781162000028,53549.40424776001
2023-03-29,16:17:30.000,88,11079075,14405,0,1680106649,13112.389369370001,64.67076249000093,53549.40424776001
2023-03-29,16:17:31.000,88,11079006,14365,0,1680106650,13112.396105679996,64.68486074999964,53549.460144720004
2023-03-29,16:17:32.000,88,11079059,14405,0,1680106651,13112.449996160001,64.62846771000477,53549.4880932
2023-03-29,16:17:33.000,88,11079055,14365,0,1680106652,13112.490414020001,64.6566642300022,53549.53700304
2023-03-29,16:17:34.000,88,11079097,14365,0,1680106653,13112.409578300001,64.67076249000093,53549.481106080006
2023-03-29,16:17:35.000,88,11079064,14205,0,1680106654,13112.402841989991,64.64961510000285,53549.55097728001
2023-03-29,16:17:36.000,88,11079120,14285,0,1680106655,13112.375896749996,64.62846771000477,53549.50206744001
2023-03-29,16:17:37.000,88,11079058,14405,0,1680106656,13112.396105679996,64.57207467000262,53549.55097728001
2023-03-29,16:17:38.000,88,11079058,14485,0,1680106657,13112.416314609996,64.57912380000198,53549.53700304
2023-03-29,16:17:39.000,88,11079052,14525,0,1680106658,13112.389369370001,64.57207467000262,53549.460144720004
2023-03-29,16:17:40.000,88,11079091,14445,0,1680106659,13112.369160440001,64.53682901999855,53549.4880932
2023-03-29,16:17:41.000,88,11079081,14245,0,1680106660,13112.409578300001,64.45928858999832,53549.57193864001
2023-03-29,16:17:42.000,88,11079109,14485,0,1680106661,13112.416314609996,64.45928858999832,53549.60687424
2023-03-29,16:17:43.000,88,11079072,14285,0,1680106662,13112.402841989991,64.43109207000089,53549.5579644
2023-03-29,16:17:44.000,88,11079081,14245,0,1680106663,13112.335478889996,64.45928858999832,53549.49508032
2023-03-29,16:17:45.000,88,11079095,14285,0,1680106664,13112.382633059991,64.38879729000473,53549.54399016
2023-03-29,16:17:46.000,88,11079089,14405,0,1680106665,13112.375896749996,64.33240425000258,53549.57193864001
2023-03-29,16:17:47.000,88,11079117,14325,0,1680106666,13112.362424129991,64.29010946999915,53549.578925760004
2023-03-29,16:17:48.000,88,11079104,14485,0,1680106667,13112.382633059991,64.3112568600045,53549.52302880001
2023-03-29,16:17:49.000,88,11079098,14325,0,1680106668,13112.443259849992,64.22666729999764,53549.57193864001
2023-03-29,16:17:50.000,88,11079117,14325,0,1680106669,13112.456732469996,64.20551990999957,53549.61386136
2023-03-29,16:17:51.000,88,11079058,14645,0,1680106670,13112.436523539996,64.1491268700047,53549.627835600004
2023-03-29,16:17:52.000,88,11079125,14565,0,1680106671,13112.443259849992,64.16322513000341,53549.60687424
2023-03-29,16:17:53.000,88,11079140,14205,0,1680106672,13112.416314609996,64.14207773999806,53549.55097728001
2023-03-29,16:17:54.000,88,11079117,14365,0,1680106673,13112.396105679996,64.0997829600019,53549.56495152
2023-03-29,16:17:55.000,88,11079052,14405,0,1680106674,13112.449996160001,64.08568470000318,53549.63482272
2023-03-29,16:17:56.000,88,11079102,14485,0,1680106675,13112.449996160001,64.00814427000296,53549.69071968001
2023-03-29,16:17:57.000,88,11079109,14285,0,1680106676,13112.449996160001,63.98699688000488,53549.71168104
2023-03-29,16:17:58.000,88,11079105,14485,0,1680106677,13112.476941399997,63.97289861999889,53549.62084848001
2023-03-29,16:17:59.000,88,11079064,14365,0,1680106678,13112.389369370001,63.95175123000081,53549.63482272
2023-03-29,16:18:00.000,88,11079031,14565,0,1680106679,13112.389369370001,63.95175123000081,53549.56495152
2023-03-29,16:18:01.000,88,11079105,14165,0,1680106680,13112.409578300001,63.909456450004654,53549.64180984001
2023-03-29,16:18:02.000,88,11079086,14205,0,1680106681,13112.396105679996,63.89535818999866,53549.58591288
2023-03-29,16:18:03.000,88,11079120,14485,0,1680106682,13112.301797339991,63.846014280003146,53549.52302880001
2023-03-29,16:18:04.000,88,11079095,14445,0,1680106683,13112.281588409991,63.860112540001865,53549.57193864001
2023-03-29,16:18:05.000,88,11079135,14405,0,1680106684,13112.382633059991,63.803719499999715,53549.62084848001
2023-03-29,16:18:06.000,88,11079077,14445,0,1680106685,13112.355687819996,63.803719499999715,53549.64180984001
2023-03-29,16:18:07.000,88,11079033,14445,0,1680106686,13112.281588409991,63.78257211000164,53549.6627712
2023-03-29,16:18:08.000,88,11079117,14405,0,1680106687,13112.26137947999,63.796670370000356,53549.61386136
2023-03-29,16:18:09.000,88,11079066,14325,0,1680106688,13112.173807449995,63.803719499999715,53549.58591288
2023-03-29,16:18:10.000,88,11079062,14285,0,1680106689,13112.14686221,63.803719499999715,53549.57193864001
2023-03-29,16:18:11.000,88,11079037,14525,0,1680106690,13112.18728007,63.789621240001,53549.60687424
2023-03-29,16:18:12.000,88,11079136,14525,0,1680106691,13112.194016379995,63.76847385000292,53549.71866816001
2023-03-29,16:18:13.000,88,11079107,14485,0,1680106692,13112.16033482999,63.796670370000356,53549.627835600004
2023-03-29,16:18:14.000,88,11079113,14605,0,1680106693,13112.14686221,63.76847385000292,53549.697706800005
2023-03-29,16:18:15.000,88,11079050,14245,0,1680106694,13112.05929017999,63.76142472000356,53549.627835600004
2023-03-29,16:18:16.000,88,11079120,14365,0,1680106695,13112.07949910999,63.72617906999949,53549.63482272
2023-03-29,16:18:17.000,88,11079060,14325,0,1680106696,13112.04581756,63.76142472000356,53549.64180984001
2023-03-29,16:18:18.000,88,11079108,14205,0,1680106697,13111.96498184,63.71912994000013,53549.6627712
2023-03-29,16:18:19.000,88,11079121,14405,0,1680106698,13111.911091359994,63.74732646000484,53549.59290000001
2023-03-29,16:18:20.000,88,11079138,14445,0,1680106699,13111.863937189999,63.69093342000269,53549.62084848001
2023-03-29,16:18:21.000,88,11079063,14485,0,1680106700,13111.87740980999,63.71912994000013,53549.58591288
2023-03-29,16:18:22.000,88,11079059,14565,0,1680106701,13111.911091359994,63.69093342000269,53549.65578408
2023-03-29,16:18:23.000,88,11079053,14525,0,1680106702,13111.843728259999,63.7543755900042,53549.599887120006
2023-03-29,16:18:24.000,88,11079106,14325,0,1680106703,13111.762892539999,63.72617906999949,53549.599887120006
2023-03-29,16:18:25.000,88,11079065,14285,0,1680106704,13111.722474679998,63.71912994000013,53549.52302880001
2023-03-29,16:18:26.000,88,11079067,14325,0,1680106705,13111.702265749998,63.683884290003334,53549.55097728001
2023-03-29,16:18:27.000,88,11079060,14565,0,1680106706,13111.695529439989,63.71912994000013,53549.53700304
2023-03-29,16:18:28.000,88,11079030,14365,0,1680106707,13111.587748479993,63.74027732999821,53549.51604168
2023-03-29,16:18:29.000,88,11079082,14365,0,1680106708,13111.594484789988,63.683884290003334,53549.55097728001
2023-03-29,16:18:30.000,88,11079077,14205,0,1680106709,13111.641638959998,63.65568776999862,53549.59290000001
2023-03-29,16:18:31.000,88,11079078,14365,0,1680106710,13111.621430029998,63.72617906999949,53549.599887120006
2023-03-29,16:18:32.000,88,11079129,14485,0,1680106711,13111.567539549993,63.69798255000205,53549.599887120006
2023-03-29,16:18:33.000,88,11079098,14565,0,1680106712,13111.594484789988,63.70503168000141,53549.57193864001
2023-03-29,16:18:34.000,88,11079160,14565,0,1680106713,13111.493440140002,63.69798255000205,53549.51604168
2023-03-29,16:18:35.000,88,11079062,14365,0,1680106714,13111.453022280002,63.683884290003334,53549.51604168
2023-03-29,16:18:36.000,88,11079132,14325,0,1680106715,13111.554066930003,63.683884290003334,53549.64180984001
2023-03-29,16:18:37.000,88,11079109,14405,0,1680106716,13111.486703829993,63.634540380000544,53549.58591288
2023-03-29,16:18:38.000,88,11079065,14485,0,1680106717,13111.439549659997,63.69093342000269,53549.55097728001
2023-03-29,16:18:39.000,88,11079094,14605,0,1680106718,13111.372186560002,63.669786030004616,53549.4880932
2023-03-29,16:18:40.000,88,11079069,14445,0,1680106719,13111.345241319992,63.66273689999798,53549.530015920005
2023-03-29,16:18:41.000,88,11079102,14245,0,1680106720,13111.291350840002,63.65568776999862,53549.52302880001
2023-03-29,16:18:42.000,88,11079037,14245,0,1680106721,13111.311559770002,63.59929473000375,53549.54399016
2023-03-29,16:18:43.000,88,11079062,14205,0,1680106722,13111.203778809991,63.669786030004616,53549.460144720004
2023-03-29,16:18:44.000,88,11079081,14405,0,1680106723,13111.190306190001,63.64863863999926,53549.50905456
2023-03-29,16:18:45.000,88,11079078,14485,0,1680106724,13111.143152019991,63.59929473000375,53549.50206744001
2023-03-29,16:18:46.000,88,11079085,14365,0,1680106725,13111.122943089991,63.54995082000096,53549.5579644
2023-03-29,16:18:47.000,88,11079061,14245,0,1680106726,13111.02863475,63.571098209999036,53549.46713184
2023-03-29,16:18:48.000,88,11079077,14565,0,1680106727,13110.994953199996,63.56404907999968,53549.460144720004
2023-03-29,16:18:49.000,88,11079119,14365,0,1680106728,13110.88717224,63.5429016900016,53549.45315760001
2023-03-29,16:18:50.000,88,11079085,14205,0,1680106729,13110.86022699999,63.46536126000137,53549.39726064
2023-03-29,16:18:51.000,88,11079095,14405,0,1680106730,13110.88043592999,63.51470517000416,53549.418222
2023-03-29,16:18:52.000,88,11079100,14565,0,1680106731,13110.88043592999,63.49355777999881,53549.44617048
2023-03-29,16:18:53.000,88,11079061,14445,0,1680106732,13110.833281759995,63.49355777999881,53549.418222
2023-03-29,16:18:54.000,88,11079070,14325,0,1680106733,13110.76591866,63.444213870003296,53549.33437656001
2023-03-29,16:18:55.000,88,11079056,14365,0,1680106734,13110.75918234999,63.46536126000137,53549.32738944
2023-03-29,16:18:56.000,88,11079086,14285,0,1680106735,13110.752446039995,63.451263000002655,53549.28546672001
2023-03-29,16:18:57.000,88,11079078,14525,0,1680106736,13110.71876448999,63.47241039000073,53549.29944096
2023-03-29,16:18:58.000,88,11079093,14365,0,1680106737,13110.69855555999,63.458312130002014,53549.32040232
2023-03-29,16:18:59.000,88,11079131,14445,0,1680106738,13110.631192459994,63.50060690999817,53549.25053112
2023-03-29,16:19:00.000,88,11079098,14445,0,1680106739,13110.597510909989,63.458312130002014,53549.22258264
2023-03-29,16:19:01.000,88,11079063,14365,0,1680106740,13110.63792876999,63.458312130002014,53549.30642808001
2023-03-29,16:19:02.000,88,11079024,14485,0,1680106741,13110.624456149999,63.51470517000416,53549.22956976
2023-03-29,16:19:03.000,88,11079073,14205,0,1680106742,13110.563829359999,63.56404907999968,53549.18065992
2023-03-29,16:19:04.000,88,11079096,14285,0,1680106743,13110.516675189989,63.53585256000224,53549.243544000004
2023-03-29,16:19:05.000,88,11079069,14365,0,1680106744,13110.536884119989,63.52880343000288,53549.264505360006
2023-03-29,16:19:06.000,88,11079062,14525,0,1680106745,13110.503202569998,63.55699995000032,53549.18764704001
2023-03-29,16:19:07.000,88,11079129,14365,0,1680106746,13110.415630539988,63.61339299000247,53549.15969856
2023-03-29,16:19:08.000,88,11079087,14325,0,1680106747,13110.381948989998,63.59929473000375,53549.194634160005
2023-03-29,16:19:09.000,88,11079084,14325,0,1680106748,13110.395421609988,63.6415895099999,53549.21559552001
2023-03-29,16:19:10.000,88,11079026,14485,0,1680106749,13110.355003750003,63.66273689999798,53549.18065992
2023-03-29,16:19:11.000,88,11079091,14525,0,1680106750,13110.274168030002,63.683884290003334,53549.21559552001
2023-03-29,16:19:12.000,88,11079116,14365,0,1680106751,13110.220277549997,63.70503168000141,53549.11777584001
2023-03-29,16:19:13.000,88,11079051,14365,0,1680106752,13110.220277549997,63.73322819999885,53549.06886600001
2023-03-29,16:19:14.000,88,11079038,14285,0,1680106753,13110.193332310002,63.76142472000356,53549.13873720001
2023-03-29,16:19:15.000,88,11079074,14325,0,1680106754,13110.119232899997,63.74732646000484,53549.124762960004
2023-03-29,16:19:16.000,88,11079096,14485,0,1680106755,13110.078815039997,63.789621240001,53549.13873720001
2023-03-29,16:19:17.000,88,11079113,14485,0,1680106756,13110.119232899997,63.83896515000379,53549.194634160005
2023-03-29,16:19:18.000,88,11079088,14565,0,1680106757,13110.085551349992,63.796670370000356,53549.15969856
2023-03-29,16:19:19.000,88,11079067,14285,0,1680106758,13110.038397179997,63.846014280003146,53549.08284024
2023-03-29,16:19:20.000,88,11079067,14405,0,1680106759,13110.018188249996,63.83896515000379,53549.05489176
2023-03-29,16:19:21.000,88,11079086,14325,0,1680106760,13109.997979319996,63.88125992999994,53549.075853120004
2023-03-29,16:19:22.000,88,11079094,14245,0,1680106761,13109.984506699991,63.860112540001865,53549.0339304
2023-03-29,16:19:23.000,88,11079102,14485,0,1680106762,13109.923879909991,63.8883090599993,53549.00598192
2023-03-29,16:19:24.000,88,11079108,14365,0,1680106763,13109.937352529996,63.916505580004014,53549.05489176
2023-03-29,16:19:25.000,88,11079107,14205,0,1680106764,13109.950825150001,63.92355471000337,53549.06886600001
2023-03-29,16:19:26.000,88,11079078,14405,0,1680106765,13109.930616220001,63.95175123000081,53549.01296904
2023-03-29,16:19:27.000,88,11079050,14325,0,1680106766,13109.89019836,63.95880036000017,53548.97104632001
2023-03-29,16:19:28.000,88,11079079,14245,0,1680106767,13109.876725739996,64.01519340000232,53548.97104632001
2023-03-29,16:19:29.000,88,11079068,14565,0,1680106768,13109.795890019996,64.05748817999847,53548.99899480001
2023-03-29,16:19:30.000,88,11079041,14325,0,1680106769,13109.755472159995,64.10683209000126,53548.894188
2023-03-29,16:19:31.000,88,11079086,14405,0,1680106770,13109.76220846999,64.10683209000126,53548.98502056
2023-03-29,16:19:32.000,88,11079061,14405,0,1680106771,13109.755472159995,64.17732339000213,53549.00598192
2023-03-29,16:19:33.000,88,11079071,14365,0,1680106772,13109.70831799,64.26896208000107,53548.94309784
2023-03-29,16:19:34.000,88,11079147,14365,0,1680106773,13109.694845369995,64.32535512000322,53548.90117512001
2023-03-29,16:19:35.000,88,11079058,14645,0,1680106774,13109.614009649995,64.31830599000386,53548.929123600006
2023-03-29,16:19:36.000,88,11079111,14605,0,1680106775,13109.56685548,64.36764989999938,53548.94309784
2023-03-29,16:19:37.000,88,11079110,14445,0,1680106776,13109.553382859995,64.39584642000409,53548.92213648001
2023-03-29,16:19:38.000,88,11079092,14405,0,1680106777,13109.472547139994,64.46633771999768,53548.929123600006
2023-03-29,16:19:39.000,88,11079090,14525,0,1680106778,13109.411920349994,64.45928858999832,53548.85226528001
2023-03-29,16:19:40.000,88,11079042,14485,0,1680106779,13109.351293559994,64.52977988999919,53548.90117512001
2023-03-29,16:19:41.000,88,11079035,14405,0,1680106780,13109.324348319999,64.51568163000047,53548.92213648001
2023-03-29,16:19:42.000,88,11079095,14325,0,1680106781,13109.310875699994,64.57207467000262,53548.894188
2023-03-29,16:19:43.000,88,11079131,14525,0,1680106782,13109.270457839993,64.61436944999878,53548.87322664
2023-03-29,16:19:44.000,88,11079106,14525,0,1680106783,13109.176149499988,64.67076249000093,53548.81732968
2023-03-29,16:19:45.000,88,11079125,14565,0,1680106784,13109.095313780002,64.67076249000093,53548.80335544001
2023-03-29,16:19:46.000,88,11079081,14565,0,1680106785,13109.115522710003,64.73420466000243,53548.810342560006
2023-03-29,16:19:47.000,88,11079059,14365,0,1680106786,13109.054895920002,64.74830292000115,53548.79636832
2023-03-29,16:19:48.000,88,11079074,14165,0,1680106787,13108.933642340002,64.8046959600033,53548.72649712
2023-03-29,16:19:49.000,88,11079104,14605,0,1680106788,13108.953851270002,64.8046959600033,53548.74745848
2023-03-29,16:19:50.000,88,11079059,14405,0,1680106789,13108.967323889992,64.86813813000481,53548.80335544001
2023-03-29,16:19:51.000,88,11079071,14565,0,1680106790,13108.873015550002,64.88223639000353,53548.76841984
2023-03-29,16:19:52.000,88,11079064,14485,0,1680106791,13108.846070309992,64.89633465000225,53548.71951
2023-03-29,16:19:53.000,88,11079075,14325,0,1680106792,13108.731553040001,64.94567855999776,53548.67060016
2023-03-29,16:19:54.000,88,11079115,14565,0,1680106793,13108.711344110001,64.95977682000375,53548.642651680006
2023-03-29,16:19:55.000,88,11079091,14445,0,1680106794,13108.637244699996,65.00912072999927,53548.60072896
2023-03-29,16:19:56.000,88,11079071,14405,0,1680106795,13108.67092625,65.03731725000398,53548.70553576
2023-03-29,16:19:57.000,88,11079050,14325,0,1680106796,13108.61029946,65.03731725000398,53548.65662592
2023-03-29,16:19:58.000,88,11079037,14525,0,1680106797,13108.5698816,65.14305420000164,53548.63566456001
2023-03-29,16:19:59.000,88,11079175,14565,0,1680106798,13108.44189170999,65.14305420000164,53548.5797676
2023-03-29,16:20:00.000,88,11079114,14285,0,1680106799,13108.40147384999,65.22059463000187,53548.60072896
2023-03-29,16:20:01.000,88,11079058,14565,0,1680106800,13108.32737444,65.22059463000187,53548.572780480004
2023-03-29,16:20:02.000,88,11079062,14525,0,1680106801,13108.28022026999,65.26993854000466,53548.5797676
2023-03-29,16:20:03.000,88,11079079,14485,0,1680106802,13108.19938454999,65.26288940999802,53548.5797676
2023-03-29,16:20:04.000,88,11079046,14445,0,1680106803,13108.118548829989,65.35452810000425,53548.53784488
2023-03-29,16:20:05.000,88,11079082,14445,0,1680106804,13108.064658349998,65.32633157999953,53548.523870640005
2023-03-29,16:20:06.000,88,11079082,14565,0,1680106805,13108.057922039989,65.40387200999976,53548.48893504
2023-03-29,16:20:07.000,88,11079097,14325,0,1680106806,13107.943404769998,65.38977375000104,53548.50290928
2023-03-29,16:20:08.000,88,11079150,14445,0,1680106807,13107.862569049998,65.46026505000191,53548.50290928
2023-03-29,16:20:09.000,88,11079078,14325,0,1680106808,13107.781733329997,65.48846156999934,53548.405089600004
2023-03-29,16:20:10.000,88,11079085,14685,0,1680106809,13107.687424989992,65.48846156999934,53548.37714112001
2023-03-29,16:20:11.000,88,11079110,14165,0,1680106810,13107.620061889997,65.48846156999934,53548.32823128001
2023-03-29,16:20:12.000,88,11079082,14485,0,1680106811,13107.687424989992,65.4955106999987,53548.38412824
2023-03-29,16:20:13.000,88,11079088,14365,0,1680106812,13107.566171409992,65.48846156999934,53548.39111536
2023-03-29,16:20:14.000,88,11079105,14725,0,1680106813,13107.512280930001,65.53780548000213,53548.41207672
2023-03-29,16:20:15.000,88,11079116,14365,0,1680106814,13107.43144521,65.53780548000213,53548.30028280001
2023-03-29,16:20:16.000,88,11079051,14405,0,1680106815,13107.37081842,65.53780548000213,53548.34919264001
2023-03-29,16:20:17.000,88,11079079,14445,0,1680106816,13107.357345799996,65.55190374000085,53548.3352184
2023-03-29,16:20:18.000,88,11079073,14525,0,1680106817,13107.31019163,65.52370722000342,53548.30028280001
2023-03-29,16:20:19.000,88,11079081,14405,0,1680106818,13107.26303745999,65.60124765000364,53548.24438584
2023-03-29,16:20:20.000,88,11079082,14725,0,1680106819,13107.20914698,65.5448546100015,53548.21643736
2023-03-29,16:20:21.000,88,11079101,14285,0,1680106820,13107.195674359995,65.55895287000021,53548.188488880005
2023-03-29,16:20:22.000,88,11079058,14405,0,1680106821,13107.16872912,65.5448546100015,53548.23041160001
2023-03-29,16:20:23.000,88,11079082,14485,0,1680106822,13107.135047569995,65.56600199999957,53548.14656616
2023-03-29,16:20:24.000,88,11079077,14405,0,1680106823,13107.034002919994,65.53780548000213,53548.069707840004
2023-03-29,16:20:25.000,88,11079102,14405,0,1680106824,13107.013793989994,65.53075635000278,53548.118617680004
2023-03-29,16:20:26.000,88,11079078,14445,0,1680106825,13107.013793989994,65.51665809000406,53548.06272072001
2023-03-29,16:20:27.000,88,11079099,14325,0,1680106826,13106.98011243999,65.53075635000278,53548.06272072001
2023-03-29,16:20:28.000,88,11079117,14205,0,1680106827,13106.899276719989,65.5096089600047,53547.99284952001
2023-03-29,16:20:29.000,88,11079095,14605,0,1680106828,13106.919485649989,65.50255982999806,53547.97887528
2023-03-29,16:20:30.000,88,11079109,14605,0,1680106829,13106.845386239998,65.48846156999934,53548.03477224
2023-03-29,16:20:31.000,88,11078993,14645,0,1680106830,13106.818440999989,65.46026505000191,53547.971888160006
2023-03-29,16:20:32.000,88,11079106,14525,0,1680106831,13106.771286829993,65.45321592000255,53547.99284952001
2023-03-29,16:20:33.000,88,11079052,14565,0,1680106832,13106.676978490003,65.46731418000127,53547.922978320006
2023-03-29,16:20:34.000,88,11079048,14485,0,1680106833,13106.636560630002,65.42501939999784,53547.92996544
2023-03-29,16:20:35.000,88,11079024,14565,0,1680106834,13106.636560630002,65.3968228800004,53547.902016960004
2023-03-29,16:20:36.000,88,11079088,14485,0,1680106835,13106.636560630002,65.34747897000489,53548.00682376
2023-03-29,16:20:37.000,88,11079085,14325,0,1680106836,13106.582670149997,65.32633157999953,53547.96490104001
2023-03-29,16:20:38.000,88,11079068,14525,0,1680106837,13106.569197529992,65.28403680000338,53547.902016960004
2023-03-29,16:20:39.000,88,11079081,14525,0,1680106838,13106.454680260002,65.28403680000338,53547.77624880001
2023-03-29,16:20:40.000,88,11079093,14725,0,1680106839,13106.420998709997,65.28403680000338,53547.87406848001
2023-03-29,16:20:41.000,88,11079093,14405,0,1680106840,13106.380580849996,65.24174201999995,53547.81817152
2023-03-29,16:20:42.000,88,11079075,14205,0,1680106841,13106.340162989996,65.20649637000315,53547.83214576
2023-03-29,16:20:43.000,88,11079083,14485,0,1680106842,13106.299745129996,65.2487911499993,53547.79022304
2023-03-29,16:20:44.000,88,11079073,14325,0,1680106843,13106.266063579991,65.22764376000123,53547.76227456
2023-03-29,16:20:45.000,88,11079021,14365,0,1680106844,13106.299745129996,65.20649637000315,53547.84612000001
2023-03-29,16:20:46.000,88,11079128,14525,0,1680106845,13106.27279989,65.14305420000164,53547.7413132
2023-03-29,16:20:47.000,88,11079097,14725,0,1680106846,13106.25259096,65.12895594000292,53547.76926168
2023-03-29,16:20:48.000,88,11079083,14725,0,1680106847,13106.205436789991,65.13600507000228,53547.804197280006
2023-03-29,16:20:49.000,88,11079023,14685,0,1680106848,13106.15154631,65.1148576800042,53547.65746776001
2023-03-29,16:20:50.000,88,11079050,14445,0,1680106849,13106.117864759995,65.10075941999821,53547.685416240005
2023-03-29,16:20:51.000,88,11079069,14805,0,1680106850,13106.117864759995,65.10075941999821,53547.755287440006
2023-03-29,16:20:52.000,88,11079069,14365,0,1680106851,13106.06397427999,65.05846464000206,53547.79022304
2023-03-29,16:20:53.000,88,11079081,14605,0,1680106852,13106.00334748999,65.07256290000078,53547.67842912001
2023-03-29,16:20:54.000,88,11079071,14565,0,1680106853,13105.98313855999,65.0866611599995,53547.66445488
2023-03-29,16:20:55.000,88,11079051,14405,0,1680106854,13105.90903915,65.0514155100027,53547.65746776001
2023-03-29,16:20:56.000,88,11079065,14365,0,1680106855,13105.86188497999,65.0514155100027,53547.72733896001
2023-03-29,16:20:57.000,88,11079088,14565,0,1680106856,13105.855148669994,65.09371028999885,53547.67842912001
2023-03-29,16:20:58.000,88,11079022,14405,0,1680106857,13105.767576639999,65.09371028999885,53547.62253216
2023-03-29,16:20:59.000,88,11079025,14525,0,1680106858,13105.680004609989,65.10780855000485,53547.54567384
2023-03-29,16:21:00.000,88,11079022,14605,0,1680106859,13105.639586749989,65.10075941999821,53547.59458368
2023-03-29,16:21:01.000,88,11079129,14525,0,1680106860,13105.646323059998,65.10780855000485,53547.62253216
2023-03-29,16:21:02.000,88,11079066,14405,0,1680106861,13105.599168889989,65.12895594000292,53547.60855792001
2023-03-29,16:21:03.000,88,11079069,14485,0,1680106862,13105.491387929993,65.15715246000036,53547.60855792001
2023-03-29,16:21:04.000,88,11079100,14325,0,1680106863,13105.498124239988,65.16420158999972,53547.59458368
2023-03-29,16:21:05.000,88,11079121,14485,0,1680106864,13105.403815899997,65.19944724000379,53547.566635200004
2023-03-29,16:21:06.000,88,11079071,14565,0,1680106865,13105.410552209993,65.17829984999844,53547.47580264
2023-03-29,16:21:07.000,88,11079115,14365,0,1680106866,13105.403815899997,65.21354550000251,53547.566635200004
2023-03-29,16:21:08.000,88,11079093,14565,0,1680106867,13105.370134349992,65.23469289000059,53547.54567384
2023-03-29,16:21:09.000,88,11079043,14245,0,1680106868,13105.343189109997,65.2487911499993,53547.51073824001
2023-03-29,16:21:10.000,88,11079090,14725,0,1680106869,13105.370134349992,65.26288940999802,53547.55266096
2023-03-29,16:21:11.000,88,11079053,14365,0,1680106870,13105.296034940002,65.25584027999867,53547.50375112
2023-03-29,16:21:12.000,88,11079077,14285,0,1680106871,13105.248880769992,65.2981350600021,53547.496764
2023-03-29,16:21:13.000,88,11079143,14605,0,1680106872,13105.262353389997,65.28403680000338,53547.47580264
2023-03-29,16:21:14.000,88,11079110,14365,0,1680106873,13105.208462909992,65.30518419000146,53547.43387992
2023-03-29,16:21:15.000,88,11079053,14725,0,1680106874,13105.168045049992,65.31223332000081,53547.44086704001
2023-03-29,16:21:16.000,88,11079036,14605,0,1680106875,13105.194990290001,65.31928245000017,53547.51073824001
2023-03-29,16:21:17.000,88,11079082,14525,0,1680106876,13105.262353389997,65.29108593000274,53547.47580264
2023-03-29,16:21:18.000,88,11079055,14645,0,1680106877,13105.208462909992,65.29108593000274,53547.43387992
2023-03-29,16:21:19.000,88,11079096,14525,0,1680106878,13105.174781360001,65.31223332000081,53547.37798296
2023-03-29,16:21:20.000,88,11079078,14605,0,1680106879,13105.194990290001,65.29108593000274,53547.37099584001
2023-03-29,16:21:21.000,88,11079041,14365,0,1680106880,13105.188253979992,65.28403680000338,53547.40593144
2023-03-29,16:21:22.000,88,11079043,14365,0,1680106881,13105.201726599997,65.25584027999867,53547.39195720001
2023-03-29,16:21:23.000,88,11079057,14445,0,1680106882,13105.194990290001,65.24174201999995,53547.37099584001
2023-03-29,16:21:24.000,88,11079052,14365,0,1680106883,13105.242144459997,65.19944724000379,53547.37099584001
2023-03-29,16:21:25.000,88,11079056,14365,0,1680106884,13105.242144459997,65.22059463000187,53547.34304736001
2023-03-29,16:21:26.000,88,11079015,14565,0,1680106885,13105.302771249997,65.19239811000443,53547.39195720001
2023-03-29,16:21:27.000,88,11079049,14605,0,1680106886,13105.336452800002,65.150103330001,53547.3570216
2023-03-29,16:21:28.000,88,11079054,14765,0,1680106887,13105.376870660002,65.13600507000228,53547.32907312
2023-03-29,16:21:29.000,88,11079045,14445,0,1680106888,13105.343189109997,65.12190681000357,53547.33606024
2023-03-29,16:21:30.000,88,11079081,14485,0,1680106889,13105.410552209993,65.1148576800042,53547.30811176
2023-03-29,16:21:31.000,88,11079051,14325,0,1680106890,13105.504860549998,65.07256290000078,53547.37798296
2023-03-29,16:21:32.000,88,11079051,14485,0,1680106891,13105.572223649993,65.06551377000142,53547.4268928
2023-03-29,16:21:33.000,88,11079057,14605,0,1680106892,13105.632850439993,65.0514155100027,53547.398944320004
2023-03-29,16:21:34.000,88,11079065,14405,0,1680106893,13105.653059369994,65.03731725000398,53547.38497008
2023-03-29,16:21:35.000,88,11079035,14605,0,1680106894,13105.740631399989,65.03731725000398,53547.37099584001
2023-03-29,16:21:36.000,88,11079091,14485,0,1680106895,13105.80125818999,64.9527276900044,53547.41291856001
2023-03-29,16:21:37.000,88,11079050,14565,0,1680106896,13105.86188497999,64.96682595000311,53547.37099584001
2023-03-29,16:21:38.000,88,11079021,14565,0,1680106897,13105.976402249995,64.9386294299984,53547.37099584001
2023-03-29,16:21:39.000,88,11079063,14645,0,1680106898,13105.996611179995,64.91748204000032,53547.34304736001
2023-03-29,16:21:40.000,88,11079119,14605,0,1680106899,13106.03029273,64.88928552000289,53547.38497008
2023-03-29,16:21:41.000,88,11079006,14485,0,1680106900,13106.097655829995,64.83289248000074,53547.44086704001
2023-03-29,16:21:42.000,88,11079102,14605,0,1680106901,13106.2121731,64.8399416100001,53547.47580264
2023-03-29,16:21:43.000,88,11079083,14525,0,1680106902,13106.27279989,64.79059770000458,53547.43387992
2023-03-29,16:21:44.000,88,11079082,14645,0,1680106903,13106.326690369991,64.77649943999859,53547.468815520006
2023-03-29,16:21:45.000,88,11079063,14245,0,1680106904,13106.326690369991,64.75535205000051,53547.52471248
2023-03-29,16:21:46.000,88,11079074,14645,0,1680106905,13106.414262400001,64.73420466000243,53547.50375112
2023-03-29,16:21:47.000,88,11079078,14445,0,1680106906,13106.495098120002,64.691909879999,53547.517725360005
2023-03-29,16:21:48.000,88,11079038,14565,0,1680106907,13106.508570739992,64.691909879999,53547.54567384
2023-03-29,16:21:49.000,88,11079072,14645,0,1680106908,13106.589406459992,64.67781162000028,53547.566635200004
2023-03-29,16:21:50.000,88,11079032,14325,0,1680106909,13106.596142770002,64.68486074999964,53547.636506400006
2023-03-29,16:21:51.000,88,11079061,14365,0,1680106910,13106.623088009997,64.6566642300022,53547.62951928001
2023-03-29,16:21:52.000,88,11079076,14405,0,1680106911,13106.636560630002,64.62846771000477,53547.62951928001
2023-03-29,16:21:53.000,88,11079095,14445,0,1680106912,13106.609615389993,64.62846771000477,53547.55964808001
2023-03-29,16:21:54.000,88,11079072,14285,0,1680106913,13106.596142770002,64.5932220600007,53547.636506400006
2023-03-29,16:21:55.000,88,11079063,14365,0,1680106914,13106.643296939998,64.62141857999814,53547.636506400006
2023-03-29,16:21:56.000,88,11079095,14445,0,1680106915,13106.697187420003,64.5579764100039,53547.76926168
2023-03-29,16:21:57.000,88,11079085,14325,0,1680106916,13106.710660039993,64.53682901999855,53547.74830032001
2023-03-29,16:21:58.000,88,11079050,14685,0,1680106917,13106.703923729998,64.55092728000454,53547.77624880001
2023-03-29,16:21:59.000,88,11079117,14565,0,1680106918,13106.650033249993,64.51568163000047,53547.66445488
2023-03-29,16:22:00.000,88,11079043,14365,0,1680106919,13106.670242179993,64.4945342400024,53547.755287440006
2023-03-29,16:22:01.000,88,11079060,14485,0,1680106920,13106.697187420003,64.47338685000432,53547.783235920004
2023-03-29,16:22:02.000,88,11079142,14405,0,1680106921,13106.717396349988,64.48748511000304,53547.82515864001
2023-03-29,16:22:03.000,88,11079024,14325,0,1680106922,13106.703923729998,64.4945342400024,53547.804197280006
2023-03-29,16:22:04.000,88,11079099,14565,0,1680106923,13106.724132659998,64.4945342400024,53547.76227456
2023-03-29,16:22:05.000,88,11079054,14205,0,1680106924,13106.791495759993,64.4451903299996,53547.84612000001
2023-03-29,16:22:06.000,88,11079083,14565,0,1680106925,13106.798232069988,64.45223945999896,53547.853107120005
2023-03-29,16:22:07.000,88,11079045,14685,0,1680106926,13106.778023139988,64.42404294000153,53547.90900408
2023-03-29,16:22:08.000,88,11079069,14445,0,1680106927,13106.778023139988,64.42404294000153,53547.88804272
2023-03-29,16:22:09.000,88,11079061,14605,0,1680106928,13106.764550519998,64.39584642000409,53547.82515864001
2023-03-29,16:22:10.000,88,11079036,14725,0,1680106929,13106.764550519998,64.3817481599981,53547.88804272
2023-03-29,16:22:11.000,88,11079061,14325,0,1680106930,13106.831913619993,64.3465025100013,53547.950926800004
2023-03-29,16:22:12.000,88,11079108,14365,0,1680106931,13106.818440999989,64.32535512000322,53547.96490104001
2023-03-29,16:22:13.000,88,11079062,14605,0,1680106932,13106.825177309998,64.3465025100013,53547.950926800004
2023-03-29,16:22:14.000,88,11079028,14805,0,1680106933,13106.784759449998,64.31830599000386,53547.91599120001
2023-03-29,16:22:15.000,88,11079052,14565,0,1680106934,13106.879067789989,64.26191295000172,53547.9858624
2023-03-29,16:22:16.000,88,11079046,14485,0,1680106935,13106.845386239998,64.21256903999893,53547.950926800004
2023-03-29,16:22:17.000,88,11079048,14285,0,1680106936,13106.885804099998,64.21961816999828,53547.97887528
2023-03-29,16:22:18.000,88,11079088,14565,0,1680106937,13106.858858859989,64.21256903999893,53547.9858624
2023-03-29,16:22:19.000,88,11079086,14445,0,1680106938,13106.852122549994,64.21256903999893,53547.96490104001
2023-03-29,16:22:20.000,88,11079054,14405,0,1680106939,13106.879067789989,64.15617600000405,53547.99983664
2023-03-29,16:22:21.000,88,11079004,14925,0,1680106940,13106.919485649989,64.15617600000405,53548.02778512
2023-03-29,16:22:22.000,88,11079074,14565,0,1680106941,13106.939694579989,64.14207773999806,53547.99983664
2023-03-29,16:22:23.000,88,11079130,14445,0,1680106942,13106.899276719989,64.12093034999998,53548.06272072001
2023-03-29,16:22:24.000,88,11079114,14365,0,1680106943,13106.852122549994,64.15617600000405,53547.99284952001
2023-03-29,16:22:25.000,88,11079107,14565,0,1680106944,13106.872331479994,64.12797947999934,53548.00682376
2023-03-29,16:22:26.000,88,11079074,14205,0,1680106945,13106.892540409994,64.0997829600019,53548.02778512
2023-03-29,16:22:27.000,88,11079122,14525,0,1680106946,13106.912749339994,64.06453730999783,53548.0557336
2023-03-29,16:22:28.000,88,11079115,14525,0,1680106947,13106.892540409994,64.05748817999847,53548.04175936001
2023-03-29,16:22:29.000,88,11079026,14565,0,1680106948,13106.919485649989,64.08568470000318,53548.090669200006
2023-03-29,16:22:30.000,88,11079074,14365,0,1680106949,13106.919485649989,64.05043904999911,53548.10464344
2023-03-29,16:22:31.000,88,11079015,14725,0,1680106950,13106.953167199994,64.0010951400036,53548.13259192001
2023-03-29,16:22:32.000,88,11079065,14365,0,1680106951,13106.966639819999,64.0010951400036,53548.139579040006
2023-03-29,16:22:33.000,88,11079051,14565,0,1680106952,13106.919485649989,64.0010951400036,53548.13259192001
2023-03-29,16:22:34.000,88,11079084,14605,0,1680106953,13106.825177309998,63.979947749998246,53548.11163056001
2023-03-29,16:22:35.000,88,11079021,14445,0,1680106954,13106.852122549994,64.01519340000232,53548.08368208001
2023-03-29,16:22:36.000,88,11079129,14725,0,1680106955,13106.885804099998,63.979947749998246,53548.18150176001
2023-03-29,16:22:37.000,88,11079061,14205,0,1680106956,13106.879067789989,63.979947749998246,53548.20246312
2023-03-29,16:22:38.000,88,11079011,14565,0,1680106957,13106.811704689993,63.97289861999889,53548.20246312
2023-03-29,16:22:39.000,88,11079061,14525,0,1680106958,13106.764550519998,64.02929166000104,53548.15355328
2023-03-29,16:22:40.000,88,11079098,14645,0,1680106959,13106.737605279988,64.0363407900004,53548.17451464
2023-03-29,16:22:41.000,88,11079034,14605,0,1680106960,13106.751077899993,64.0363407900004,53548.188488880005
2023-03-29,16:22:42.000,88,11079122,14525,0,1680106961,13106.724132659998,64.02929166000104,53548.17451464
2023-03-29,16:22:43.000,88,11079039,14525,0,1680106962,13106.683714799998,64.04338991999975,53548.20945024001
2023-03-29,16:22:44.000,88,11079089,14485,0,1680106963,13106.656769560002,64.05748817999847,53548.24438584
2023-03-29,16:22:45.000,88,11079063,14605,0,1680106964,13106.717396349988,64.07158644000447,53548.2653472
2023-03-29,16:22:46.000,88,11079072,14485,0,1680106965,13106.683714799998,64.01519340000232,53548.27932144001
2023-03-29,16:22:47.000,88,11079083,14445,0,1680106966,13106.602879079997,64.08568470000318,53548.27932144001
2023-03-29,16:22:48.000,88,11079066,14605,0,1680106967,13106.609615389993,64.09273383000254,53548.21643736
2023-03-29,16:22:49.000,88,11079071,14205,0,1680106968,13106.569197529992,64.14207773999806,53548.20246312
2023-03-29,16:22:50.000,88,11079065,14205,0,1680106969,13106.589406459992,64.1491268700047,53548.2653472
2023-03-29,16:22:51.000,88,11079100,14405,0,1680106970,13106.589406459992,64.27601121000043,53548.3352184
2023-03-29,16:22:52.000,88,11079077,14565,0,1680106971,13106.609615389993,64.25486382000236,53548.370154
2023-03-29,16:22:53.000,88,11079047,14645,0,1680106972,13106.575933840002,64.29010946999915,53548.2653472
2023-03-29,16:22:54.000,88,11079095,14645,0,1680106973,13106.609615389993,64.27601121000043,53548.36316688
2023-03-29,16:22:55.000,88,11079108,14485,0,1680106974,13106.589406459992,64.30420772999787,53548.370154
2023-03-29,16:22:56.000,88,11079080,14485,0,1680106975,13106.569197529992,64.33945338000194,53548.3352184
2023-03-29,16:22:57.000,88,11079071,14685,0,1680106976,13106.548988599992,64.3817481599981,53548.31425704
2023-03-29,16:22:58.000,88,11079083,14285,0,1680106977,13106.528779669992,64.33945338000194,53548.30028280001
2023-03-29,16:22:59.000,88,11079088,14725,0,1680106978,13106.508570739992,64.39584642000409,53548.307269920006
2023-03-29,16:23:00.000,88,11079077,14485,0,1680106979,13106.515307050002,64.39584642000409,53548.356179760005
2023-03-29,16:23:01.000,88,11079063,14445,0,1680106980,13106.501834429997,64.45928858999832,53548.3352184
2023-03-29,16:23:02.000,88,11079127,14445,0,1680106981,13106.528779669992,64.46633771999768,53548.34919264001
2023-03-29,16:23:03.000,88,11079074,14525,0,1680106982,13106.508570739992,64.48043598000368,53548.39810248001
2023-03-29,16:23:04.000,88,11079063,14445,0,1680106983,13106.515307050002,64.51568163000047,53548.370154
2023-03-29,16:23:05.000,88,11079032,14565,0,1680106984,13106.441207639997,64.57912380000198,53548.31425704
2023-03-29,16:23:06.000,88,11079127,14405,0,1680106985,13106.407526089992,64.57912380000198,53548.307269920006
2023-03-29,16:23:07.000,88,11079063,14405,0,1680106986,13106.420998709997,64.5932220600007,53548.453999440004
2023-03-29,16:23:08.000,88,11079107,14365,0,1680106987,13106.367108229992,64.61436944999878,53548.38412824
2023-03-29,16:23:09.000,88,11079107,14725,0,1680106988,13106.387317159992,64.62141857999814,53548.426050960006
2023-03-29,16:23:10.000,88,11079069,14525,0,1680106989,13106.373844540001,64.67781162000028,53548.43303808
2023-03-29,16:23:11.000,88,11079094,14285,0,1680106990,13106.353635610001,64.69895900999836,53548.43303808
2023-03-29,16:23:12.000,88,11079037,14325,0,1680106991,13106.313217750001,64.72010640000371,53548.39810248001
2023-03-29,16:23:13.000,88,11079064,14645,0,1680106992,13106.23238203,64.74125379000179,53548.370154
2023-03-29,16:23:14.000,88,11079061,14285,0,1680106993,13106.2121731,64.72010640000371,53548.34919264001
2023-03-29,16:23:15.000,88,11079101,14365,0,1680106994,13106.19196417,64.74125379000179,53548.39810248001
2023-03-29,16:23:16.000,88,11079051,14485,0,1680106995,13106.18522785999,64.72010640000371,53548.426050960006
2023-03-29,16:23:17.000,88,11079106,14565,0,1680106996,13106.178491549996,64.77649943999859,53548.48194792
2023-03-29,16:23:18.000,88,11079052,14685,0,1680106997,13106.13133738,64.74830292000115,53548.523870640005
2023-03-29,16:23:19.000,88,11079091,14565,0,1680106998,13106.077446899995,64.79059770000458,53548.426050960006
2023-03-29,16:23:20.000,88,11079063,14445,0,1680106999,13106.05050166,64.8046959600033,53548.405089600004
2023-03-29,16:23:21.000,88,11079068,14605,0,1680107000,13106.03029273,64.8399416100001,53548.49592216001
2023-03-29,16:23:22.000,88,11079045,14525,0,1680107001,13106.02355641999,64.82584335000138,53548.5098964
2023-03-29,16:23:23.000,88,11079080,14725,0,1680107002,13105.90903915,64.88223639000353,53548.44701232001
2023-03-29,16:23:24.000,88,11079066,14285,0,1680107003,13105.92251176999,64.88223639000353,53548.453999440004
2023-03-29,16:23:25.000,88,11079048,14365,0,1680107004,13105.915775459995,64.91043291000096,53548.51688352001
2023-03-29,16:23:26.000,88,11079080,14645,0,1680107005,13105.92924808,64.93158029999904,53548.474960800006
2023-03-29,16:23:27.000,88,11079063,14325,0,1680107006,13105.84841236,64.91043291000096,53548.51688352001
2023-03-29,16:23:28.000,88,11079112,14645,0,1680107007,13105.80125818999,64.92453116999968,53548.453999440004
2023-03-29,16:23:29.000,88,11079007,14405,0,1680107008,13105.754104019994,64.95977682000375,53548.44701232001
2023-03-29,16:23:30.000,88,11079082,14725,0,1680107009,13105.740631399989,64.9386294299984,53548.474960800006
2023-03-29,16:23:31.000,88,11079059,14605,0,1680107010,13105.740631399989,64.94567855999776,53548.44701232001
2023-03-29,16:23:32.000,88,11079106,14485,0,1680107011,13105.727158779999,64.95977682000375,53548.426050960006
2023-03-29,16:23:33.000,88,11079118,14285,0,1680107012,13105.713686159994,64.95977682000375,53548.4400252
2023-03-29,16:23:34.000,88,11079092,14685,0,1680107013,13105.727158779999,64.95977682000375,53548.48194792
2023-03-29,16:23:35.000,88,11079076,14525,0,1680107014,13105.646323059998,64.95977682000375,53548.50290928
2023-03-29,16:23:36.000,88,11079048,14365,0,1680107015,13105.653059369994,64.96682595000311,53548.44701232001
2023-03-29,16:23:37.000,88,11079097,14405,0,1680107016,13105.646323059998,65.00912072999927,53548.50290928
2023-03-29,16:23:38.000,88,11079106,14605,0,1680107017,13105.639586749989,65.00207159999991,53548.426050960006
2023-03-29,16:23:39.000,88,11079086,14605,0,1680107018,13105.565487339998,65.02321898999799,53548.44701232001
2023-03-29,16:23:40.000,88,11079065,14445,0,1680107019,13105.612641509993,65.02321898999799,53548.44701232001
2023-03-29,16:23:41.000,88,11079076,14485,0,1680107020,13105.626114129998,65.03731725000398,53548.5098964
2023-03-29,16:23:42.000,88,11079032,14405,0,1680107021,13105.585696269998,65.03731725000398,53548.51688352001
2023-03-29,16:23:43.000,88,11079079,14885,0,1680107022,13105.511596859993,65.01616985999863,53548.4400252
2023-03-29,16:23:44.000,88,11079079,14605,0,1680107023,13105.484651619998,65.07256290000078,53548.38412824
2023-03-29,16:23:45.000,88,11079098,14365,0,1680107024,13105.471178999993,65.12190681000357,53548.37714112001
2023-03-29,16:23:46.000,88,11079042,14565,0,1680107025,13105.504860549998,65.14305420000164,53548.39810248001
2023-03-29,16:23:47.000,88,11079082,14365,0,1680107026,13105.477915310003,65.150103330001,53548.453999440004
2023-03-29,16:23:48.000,88,11079085,14525,0,1680107027,13105.417288520002,65.17829984999844,53548.405089600004
2023-03-29,16:23:49.000,88,11079062,14645,0,1680107028,13105.383606969997,65.17829984999844,53548.41207672
2023-03-29,16:23:50.000,88,11079071,14565,0,1680107029,13105.444233759998,65.1853489799978,53548.51688352001
2023-03-29,16:23:51.000,88,11079058,14405,0,1680107030,13105.336452800002,65.22059463000187,53548.46797368001
2023-03-29,16:23:52.000,88,11079039,14485,0,1680107031,13105.349925419992,65.25584027999867,53548.405089600004
2023-03-29,16:23:53.000,88,11079077,14285,0,1680107032,13105.289298629992,65.29108593000274,53548.405089600004
2023-03-29,16:23:54.000,88,11079081,14685,0,1680107033,13105.262353389997,65.32633157999953,53548.37714112001
2023-03-29,16:23:55.000,88,11079135,14565,0,1680107034,13105.262353389997,65.35452810000425,53548.48194792
2023-03-29,16:23:56.000,88,11079088,14645,0,1680107035,13105.282562319997,65.38272462000168,53548.46797368001
2023-03-29,16:23:57.000,88,11079036,14565,0,1680107036,13105.242144459997,65.3615772300036,53548.46098656
2023-03-29,16:23:58.000,88,11079092,14445,0,1680107037,13105.235408150002,65.42501939999784,53548.39810248001
2023-03-29,16:23:59.000,88,11079061,14805,0,1680107038,13105.208462909992,65.46026505000191,53548.426050960006
2023-03-29,16:24:00.000,88,11079088,14565,0,1680107039,13105.194990290001,65.48846156999934,53548.356179760005
2023-03-29,16:24:01.000,88,11079072,14725,0,1680107040,13105.168045049992,65.52370722000342,53548.38412824
2023-03-29,16:24:02.000,88,11079066,14445,0,1680107041,13105.168045049992,65.53780548000213,53548.39810248001
2023-03-29,16:24:03.000,88,11079108,14285,0,1680107042,13105.080473019996,65.56600199999957,53548.38412824
2023-03-29,16:24:04.000,88,11079070,14605,0,1680107043,13105.114154570001,65.63649330000044,53548.426050960006
2023-03-29,16:24:05.000,88,11079079,14525,0,1680107044,13105.134363500001,65.66468981999788,53548.41207672
2023-03-29,16:24:06.000,88,11079023,14725,0,1680107045,13105.141099809996,65.66468981999788,53548.36316688
2023-03-29,16:24:07.000,88,11079105,14125,0,1680107046,13105.060264089996,65.7069846000013,53548.3352184
2023-03-29,16:24:08.000,88,11079078,14525,0,1680107047,13105.087209329991,65.7422302499981,53548.356179760005
2023-03-29,16:24:09.000,88,11079073,14565,0,1680107048,13105.040055159996,65.80567241999961,53548.29329568
2023-03-29,16:24:10.000,88,11079081,14365,0,1680107049,13105.040055159996,65.84091807000368,53548.27233432
2023-03-29,16:24:11.000,88,11079128,14645,0,1680107050,13105.080473019996,65.88321284999984,53548.38412824
2023-03-29,16:24:12.000,88,11079052,14525,0,1680107051,13105.120890879996,65.91140937000455,53548.29329568
2023-03-29,16:24:13.000,88,11079083,14565,0,1680107052,13105.080473019996,65.98190066999814,53548.31425704
2023-03-29,16:24:14.000,88,11079054,14445,0,1680107053,13105.127627189991,66.01009719000285,53548.34919264001
2023-03-29,16:24:15.000,88,11079136,14565,0,1680107054,13105.087209329991,66.04534283999965,53548.286308560004
2023-03-29,16:24:16.000,88,11079035,14645,0,1680107055,13105.046791469991,66.12993239999923,53548.2653472
2023-03-29,16:24:17.000,88,11079052,14285,0,1680107056,13105.120890879996,66.15812892000395,53548.307269920006
2023-03-29,16:24:18.000,88,11079055,14485,0,1680107057,13105.093945640001,66.20747282999946,53548.34919264001
2023-03-29,16:24:19.000,88,11079044,14565,0,1680107058,13105.067000399991,66.27796413000033,53548.307269920006
2023-03-29,16:24:20.000,88,11079042,14485,0,1680107059,13105.100681949996,66.29206238999905,53548.29329568
2023-03-29,16:24:21.000,88,11079029,14525,0,1680107060,13105.127627189991,66.29206238999905,53548.31425704
2023-03-29,16:24:22.000,88,11079099,14605,0,1680107061,13105.147836119992,66.32025891000376,53548.30028280001
2023-03-29,16:24:23.000,88,11079131,14605,0,1680107062,13105.154572430001,66.36960281999927,53548.29329568
2023-03-29,16:24:24.000,88,11079071,14605,0,1680107063,13105.067000399991,66.4118976000027,53548.25137296001
2023-03-29,16:24:25.000,88,11079079,14685,0,1680107064,13105.114154570001,66.4118976000027,53548.258360080006
2023-03-29,16:24:26.000,88,11079111,14805,0,1680107065,13105.127627189991,66.4118976000027,53548.29329568
2023-03-29,16:24:27.000,88,11079035,14365,0,1680107066,13105.154572430001,66.39779934000398,53548.29329568
2023-03-29,16:24:28.000,88,11079092,14405,0,1680107067,13105.147836119992,66.44009412000014,53548.2653472
2023-03-29,16:24:29.000,88,11079075,14485,0,1680107068,13105.154572430001,66.4471432499995,53548.27932144001
2023-03-29,16:24:30.000,88,11079066,14565,0,1680107069,13105.215199220002,66.4471432499995,53548.32124416
2023-03-29,16:24:31.000,88,11079087,14605,0,1680107070,13105.221935529997,66.39075021000463,53548.3352184
2023-03-29,16:24:32.000,88,11079029,14685,0,1680107071,13105.215199220002,66.46829064000485,53548.258360080006
2023-03-29,16:24:33.000,88,11079117,14605,0,1680107072,13105.228671839992,66.43304499000078,53548.20246312
2023-03-29,16:24:34.000,88,11079087,14365,0,1680107073,13105.201726599997,66.4118976000027,53548.27233432
2023-03-29,16:24:35.000,88,11079059,14725,0,1680107074,13105.235408150002,66.4471432499995,53548.22342448
2023-03-29,16:24:36.000,88,11079031,14565,0,1680107075,13105.296034940002,66.46829064000485,53548.258360080006
2023-03-29,16:24:37.000,88,11079067,14525,0,1680107076,13105.329716489992,66.48238890000357,53548.34220552
2023-03-29,16:24:38.000,88,11079066,14525,0,1680107077,13105.356661730002,66.45419237999886,53548.32823128001
2023-03-29,16:24:39.000,88,11079097,14565,0,1680107078,13105.309507559992,66.45419237999886,53548.21643736
2023-03-29,16:24:40.000,88,11079054,14205,0,1680107079,13105.322980179997,66.46829064000485,53548.24438584
2023-03-29,16:24:41.000,88,11079073,14405,0,1680107080,13105.390343279993,66.43304499000078,53548.286308560004
2023-03-29,16:24:42.000,88,11079052,14565,0,1680107081,13105.444233759998,66.43304499000078,53548.307269920006
2023-03-29,16:24:43.000,88,11079062,14405,0,1680107082,13105.383606969997,66.42599586000142,53548.21643736
2023-03-29,16:24:44.000,88,11079030,14725,0,1680107083,13105.424024829998,66.46829064000485,53548.258360080006
2023-03-29,16:24:45.000,88,11079110,14885,0,1680107084,13105.511596859993,66.39779934000398,53548.31425704
2023-03-29,16:24:46.000,88,11079072,14405,0,1680107085,13105.545278409998,66.45419237999886,53548.34919264001
2023-03-29,16:24:47.000,88,11079088,14325,0,1680107086,13105.518333169988,66.46829064000485,53548.27932144001
2023-03-29,16:24:48.000,88,11079060,14565,0,1680107087,13105.531805789993,66.41894673000206,53548.27932144001
2023-03-29,16:24:49.000,88,11079036,14565,0,1680107088,13105.511596859993,66.48238890000357,53548.258360080006
2023-03-29,16:24:50.000,88,11079014,14325,0,1680107089,13105.531805789993,66.48238890000357,53548.27932144001
2023-03-29,16:24:51.000,88,11079092,14725,0,1680107090,13105.632850439993,66.46829064000485,53548.31425704
2023-03-29,16:24:52.000,88,11079061,14805,0,1680107091,13105.565487339998,66.43304499000078,53548.30028280001
2023-03-29,16:24:53.000,88,11079080,14565,0,1680107092,13105.599168889989,66.40484847000334,53548.34919264001
2023-03-29,16:24:54.000,88,11079043,14325,0,1680107093,13105.639586749989,66.44009412000014,53548.29329568
2023-03-29,16:24:55.000,88,11079085,14445,0,1680107094,13105.659795679989,66.44009412000014,53548.3352184
2023-03-29,16:24:56.000,88,11079129,14565,0,1680107095,13105.686740919999,66.43304499000078,53548.2653472
2023-03-29,16:24:57.000,88,11079051,14325,0,1680107096,13105.686740919999,66.4118976000027,53548.32124416
2023-03-29,16:24:58.000,88,11079068,14445,0,1680107097,13105.639586749989,66.4118976000027,53548.286308560004
2023-03-29,16:24:59.000,88,11079077,14445,0,1680107098,13105.653059369994,66.39075021000463,53548.29329568
2023-03-29,16:25:00.000,88,11079102,14365,0,1680107099,13105.659795679989,66.34140630000184,53548.370154
2023-03-29,16:25:01.000,88,11079077,14565,0,1680107100,13105.686740919999,66.3484554300012,53548.356179760005
2023-03-29,16:25:02.000,88,11079088,14565,0,1680107101,13105.700213539989,66.29206238999905,53548.41906384001
2023-03-29,16:25:03.000,88,11079047,14845,0,1680107102,13105.713686159994,66.27796413000033,53548.36316688
2023-03-29,16:25:04.000,88,11078999,14685,0,1680107103,13105.693477229994,66.24271848000353,53548.38412824
2023-03-29,16:25:05.000,88,11079060,14365,0,1680107104,13105.639586749989,66.23566935000417,53548.38412824
2023-03-29,16:25:06.000,88,11079039,14525,0,1680107105,13105.706949849999,66.22862022000481,53548.405089600004
2023-03-29,16:25:07.000,88,11079040,14445,0,1680107106,13105.754104019994,66.18632544000138,53548.48893504
2023-03-29,16:25:08.000,88,11079057,14525,0,1680107107,13105.733895089994,66.1651780500033,53548.426050960006
2023-03-29,16:25:09.000,88,11079015,14685,0,1680107108,13105.76084032999,66.11583414000052,53548.51688352001
2023-03-29,16:25:10.000,88,11079074,14485,0,1680107109,13105.807994499999,66.09468675000244,53548.572780480004
2023-03-29,16:25:11.000,88,11079106,14405,0,1680107110,13105.80125818999,66.05944109999837,53548.48194792
2023-03-29,16:25:12.000,88,11079078,14445,0,1680107111,13105.78104925999,66.05944109999837,53548.48194792
2023-03-29,16:25:13.000,88,11079141,14565,0,1680107112,13105.693477229994,66.07353936000436,53548.46797368001
2023-03-29,16:25:14.000,88,11079077,14725,0,1680107113,13105.80125818999,66.05944109999837,53548.48893504
2023-03-29,16:25:15.000,88,11079083,14365,0,1680107114,13105.84167604999,66.05239196999901,53548.593741840006
2023-03-29,16:25:16.000,88,11079052,14525,0,1680107115,13105.88209390999,66.08058849000372,53548.523870640005
2023-03-29,16:25:17.000,88,11079089,14445,0,1680107116,13105.84841236,66.02419545000157,53548.60072896
2023-03-29,16:25:18.000,88,11079066,14405,0,1680107117,13105.86862129,66.02419545000157,53548.56579336001
2023-03-29,16:25:19.000,88,11079058,14285,0,1680107118,13105.76084032999,66.01009719000285,53548.53784488
2023-03-29,16:25:20.000,88,11079120,14645,0,1680107119,13105.80125818999,65.99599893000413,53548.58675472001
2023-03-29,16:25:21.000,88,11079117,14565,0,1680107120,13105.727158779999,66.0030480600035,53548.56579336001
2023-03-29,16:25:22.000,88,11079065,14405,0,1680107121,13105.84841236,65.97485153999878,53548.53085776
2023-03-29,16:25:23.000,88,11079097,14645,0,1680107122,13105.76084032999,65.94665502000134,53548.53784488
2023-03-29,16:25:24.000,88,11079048,14685,0,1680107123,13105.740631399989,65.91845850000391,53548.593741840006
2023-03-29,16:25:25.000,88,11079099,14525,0,1680107124,13105.754104019994,65.90436023999791,53548.61470320001
2023-03-29,16:25:26.000,88,11079071,14525,0,1680107125,13105.720422469989,65.91845850000391,53548.572780480004
2023-03-29,16:25:27.000,88,11079044,14605,0,1680107126,13105.686740919999,65.90436023999791,53548.61470320001
2023-03-29,16:25:28.000,88,11079064,14485,0,1680107127,13105.680004609989,65.89731110999855,53548.62867744
2023-03-29,16:25:29.000,88,11079034,14365,0,1680107128,13105.572223649993,65.93960589000199,53548.593741840006
2023-03-29,16:25:30.000,88,11079099,14565,0,1680107129,13105.612641509993,65.93960589000199,53548.572780480004
2023-03-29,16:25:31.000,88,11079073,14445,0,1680107130,13105.585696269998,65.93960589000199,53548.63566456001
2023-03-29,16:25:32.000,88,11079097,14565,0,1680107131,13105.565487339998,65.91845850000391,53548.66361304001
2023-03-29,16:25:33.000,88,11079037,14565,0,1680107132,13105.538542099988,65.90436023999791,53548.67060016
2023-03-29,16:25:34.000,88,11079023,14405,0,1680107133,13105.531805789993,65.86206546000176,53548.66361304001
2023-03-29,16:25:35.000,88,11079055,14525,0,1680107134,13105.471178999993,65.87616372000048,53548.6496388
2023-03-29,16:25:36.000,88,11079075,14565,0,1680107135,13105.511596859993,65.86206546000176,53548.63566456001
2023-03-29,16:25:37.000,88,11079052,14525,0,1680107136,13105.424024829998,65.86206546000176,53548.67060016
2023-03-29,16:25:38.000,88,11079063,14445,0,1680107137,13105.397079590002,65.82681980999769,53548.67060016
2023-03-29,16:25:39.000,88,11079037,14365,0,1680107138,13105.329716489992,65.86911459000112,53548.593741840006
2023-03-29,16:25:40.000,88,11079078,14485,0,1680107139,13105.316243870002,65.86911459000112,53548.6496388
2023-03-29,16:25:41.000,88,11079046,14445,0,1680107140,13105.309507559992,65.80567241999961,53548.68457440001
2023-03-29,16:25:42.000,88,11079075,14565,0,1680107141,13105.282562319997,65.8550163300024,53548.71951
2023-03-29,16:25:43.000,88,11079075,14725,0,1680107142,13105.235408150002,65.86206546000176,53548.66361304001
2023-03-29,16:25:44.000,88,11079059,14645,0,1680107143,13105.174781360001,65.87616372000048,53548.63566456001
2023-03-29,16:25:45.000,88,11079085,14365,0,1680107144,13105.107418259991,65.88321284999984,53548.63566456001
2023-03-29,16:25:46.000,88,11079037,14485,0,1680107145,13105.127627189991,65.8550163300024,53548.691561520005
2023-03-29,16:25:47.000,88,11079095,14565,0,1680107146,13105.087209329991,65.84796720000304,53548.65662592
2023-03-29,16:25:48.000,88,11079050,14405,0,1680107147,13105.060264089996,65.8550163300024,53548.6496388
2023-03-29,16:25:49.000,88,11079083,14645,0,1680107148,13105.019846229996,65.86911459000112,53548.73348424001
2023-03-29,16:25:50.000,88,11079076,14525,0,1680107149,13105.026582539991,65.81977067999833,53548.74745848
2023-03-29,16:25:51.000,88,11079100,14605,0,1680107150,13104.939010509996,65.84091807000368,53548.72649712
2023-03-29,16:25:52.000,88,11079093,14725,0,1680107151,13104.91206527,65.84091807000368,53548.69854864
2023-03-29,16:25:53.000,88,11079078,14565,0,1680107152,13104.82449323999,65.8902619799992,53548.642651680006
2023-03-29,16:25:54.000,88,11079083,14405,0,1680107153,13104.817756929995,65.88321284999984,53548.66361304001
2023-03-29,16:25:55.000,88,11079098,14525,0,1680107154,13104.83122955,65.8550163300024,53548.67758728
2023-03-29,16:25:56.000,88,11079055,14445,0,1680107155,13104.817756929995,65.8902619799992,53548.71951
2023-03-29,16:25:57.000,88,11079086,14645,0,1680107156,13104.79081169,65.84796720000304,53548.71951
2023-03-29,16:25:58.000,88,11079080,14605,0,1680107157,13104.76386644999,65.87616372000048,53548.68457440001
2023-03-29,16:25:59.000,88,11079060,14485,0,1680107158,13104.7301849,65.88321284999984,53548.67060016
2023-03-29,16:26:00.000,88,11079102,14565,0,1680107159,13104.68976704,65.91845850000391,53548.67758728
2023-03-29,16:26:01.000,88,11079097,14525,0,1680107160,13104.66955811,65.96780240999942,53548.73348424001
2023-03-29,16:26:02.000,88,11079066,14445,0,1680107161,13104.676294419995,65.97485153999878,53548.72649712
2023-03-29,16:26:03.000,88,11079059,14565,0,1680107162,13104.62914025,66.0030480600035,53548.70553576
2023-03-29,16:26:04.000,88,11079060,14725,0,1680107163,13104.60893132,65.9537041500007,53548.67758728
2023-03-29,16:26:05.000,88,11079079,14245,0,1680107164,13104.62240393999,65.96780240999942,53548.761432720006
2023-03-29,16:26:06.000,88,11079098,14485,0,1680107165,13104.62914025,65.96780240999942,53548.691561520005
2023-03-29,16:26:07.000,88,11079119,14565,0,1680107166,13104.595458699994,65.99599893000413,53548.66361304001
2023-03-29,16:26:08.000,88,11079094,14365,0,1680107167,13104.56177714999,66.03124458000093,53548.67060016
2023-03-29,16:26:09.000,88,11079064,14605,0,1680107168,13104.494414049994,66.02419545000157,53548.68457440001
2023-03-29,16:26:10.000,88,11079131,14365,0,1680107169,13104.514622979994,66.03829371000029,53548.62867744
2023-03-29,16:26:11.000,88,11079085,14605,0,1680107170,13104.548304529999,66.06649022999773,53548.69854864
2023-03-29,16:26:12.000,88,11079091,14445,0,1680107171,13104.56177714999,66.05944109999837,53548.73348424001
2023-03-29,16:26:13.000,88,11079079,14685,0,1680107172,13104.507886669999,66.08058849000372,53548.642651680006
2023-03-29,16:26:14.000,88,11079072,14285,0,1680107173,13104.494414049994,66.1017358800018,53548.621690320004
2023-03-29,16:26:15.000,88,11079059,14485,0,1680107174,13104.480941429989,66.11583414000052,53548.63566456001
2023-03-29,16:26:16.000,88,11079064,14525,0,1680107175,13104.474205119994,66.12993239999923,53548.6496388
2023-03-29,16:26:17.000,88,11079105,14605,0,1680107176,13104.460732499989,66.15812892000395,53548.71252288001
2023-03-29,16:26:18.000,88,11079118,14525,0,1680107177,13104.467468809999,66.17222718000266,53548.691561520005
2023-03-29,16:26:19.000,88,11079070,14485,0,1680107178,13104.400105709989,66.2004237000001,53548.67060016
2023-03-29,16:26:20.000,88,11079089,14485,0,1680107179,13104.420314639989,66.25681674000225,53548.621690320004
2023-03-29,16:26:21.000,88,11079055,14405,0,1680107180,13104.474205119994,66.25681674000225,53548.68457440001
2023-03-29,16:26:22.000,88,11079065,14685,0,1680107181,13104.440523569989,66.32025891000376,53548.67060016
2023-03-29,16:26:23.000,88,11079082,14405,0,1680107182,13104.453996189994,66.32730804000312,53548.691561520005
2023-03-29,16:26:24.000,88,11079024,14725,0,1680107183,13104.366424159998,66.40484847000334,53548.55181912
2023-03-29,16:26:25.000,88,11079085,14325,0,1680107184,13104.305797369998,66.46124150999822,53548.53784488
2023-03-29,16:26:26.000,88,11079084,14565,0,1680107185,13104.373160469993,66.45419237999886,53548.55181912
2023-03-29,16:26:27.000,88,11079062,14405,0,1680107186,13104.373160469993,66.51058542000101,53548.61470320001
2023-03-29,16:26:28.000,88,11079053,14725,0,1680107187,13104.292324749993,66.59517498000059,53548.46098656
2023-03-29,16:26:29.000,88,11079071,14525,0,1680107188,13104.406842019998,66.60222410999995,53548.62867744
2023-03-29,16:26:30.000,88,11079010,14445,0,1680107189,13104.346215229998,66.63042063000466,53548.54483200001
2023-03-29,16:26:31.000,88,11079063,14525,0,1680107190,13104.386633089998,66.59517498000059,53548.58675472001
2023-03-29,16:26:32.000,88,11079090,14445,0,1680107191,13104.366424159998,66.67976454000018,53548.621690320004
2023-03-29,16:26:33.000,88,11079073,14765,0,1680107192,13104.393369399993,66.67976454000018,53548.621690320004
2023-03-29,16:26:34.000,88,11079074,14445,0,1680107193,13104.352951539993,66.72205932000361,53548.60771608
2023-03-29,16:26:35.000,88,11079048,14565,0,1680107194,13104.326006299998,66.76435409999976,53548.54483200001
2023-03-29,16:26:36.000,88,11079120,14565,0,1680107195,13104.366424159998,66.8066488800032,53548.54483200001
2023-03-29,16:26:37.000,88,11079044,14485,0,1680107196,13104.447259879998,66.79959975000384,53548.56579336001
2023-03-29,16:26:38.000,88,11079080,14525,0,1680107197,13104.400105709989,66.89123844000278,53548.53085776
2023-03-29,16:26:39.000,88,11079094,14565,0,1680107198,13104.352951539993,66.92648408999958,53548.50290928
2023-03-29,16:26:40.000,88,11079123,14645,0,1680107199,13104.386633089998,66.92648408999958,53548.53085776
2023-03-29,16:26:41.000,88,11079043,14485,0,1680107200,13104.440523569989,66.96172974000365,53548.5797676
2023-03-29,16:26:42.000,88,11079086,14205,0,1680107201,13104.393369399993,67.0040245199998,53548.5797676
2023-03-29,16:26:43.000,88,11079017,14525,0,1680107202,13104.413578329993,67.03222104000452,53548.53784488
2023-03-29,16:26:44.000,88,11079077,14525,0,1680107203,13104.440523569989,67.07451582000067,53548.55880624
2023-03-29,16:26:45.000,88,11079085,14485,0,1680107204,13104.433787259994,67.09566320999875,53548.55181912
2023-03-29,16:26:46.000,88,11079058,14365,0,1680107205,13104.521359289989,67.12385973000346,53548.6496388
2023-03-29,16:26:47.000,88,11079136,14405,0,1680107206,13104.487677739999,67.19435103000433,53548.58675472001
2023-03-29,16:26:48.000,88,11079088,14485,0,1680107207,13104.534831909994,67.17320363999897,53548.56579336001
2023-03-29,16:26:49.000,88,11079037,14645,0,1680107208,13104.453996189994,67.2507440699992,53548.5098964
2023-03-29,16:26:50.000,88,11079087,14485,0,1680107209,13104.494414049994,67.29303885000263,53548.54483200001
2023-03-29,16:26:51.000,88,11079064,14325,0,1680107210,13104.521359289989,67.34943189000478,53548.66361304001
2023-03-29,16:26:52.000,88,11079085,14645,0,1680107211,13104.568513459999,67.3987758000003,53548.67060016
2023-03-29,16:26:53.000,88,11079072,14565,0,1680107212,13104.555040839994,67.45516884000244,53548.621690320004
2023-03-29,16:26:54.000,88,11079039,14525,0,1680107213,13104.575249769994,67.47631623000052,53548.60072896
2023-03-29,16:26:55.000,88,11079061,14405,0,1680107214,13104.588722389999,67.53270927000267,53548.6496388
2023-03-29,16:26:56.000,88,11079055,14405,0,1680107215,13104.60219500999,67.57500404999882,53548.62867744
2023-03-29,16:26:57.000,88,11079079,14365,0,1680107216,13104.575249769994,67.6736918700044,53548.65662592
2023-03-29,16:26:58.000,88,11079066,14525,0,1680107217,13104.62240393999,67.68074100000376,53548.66361304001
2023-03-29,16:26:59.000,88,11079098,14405,0,1680107218,13104.58198607999,67.75828143000399,53548.621690320004
2023-03-29,16:27:00.000,88,11079081,14485,0,1680107219,13104.615667629994,67.77942882000207,53548.71951
2023-03-29,16:27:01.000,88,11079095,14525,0,1680107220,13104.64261286999,67.81467446999886,53548.691561520005
2023-03-29,16:27:02.000,88,11079050,14405,0,1680107221,13104.66282179999,67.8569692500023,53548.67060016
2023-03-29,16:27:03.000,88,11079028,14645,0,1680107222,13104.64261286999,67.94155881000188,53548.65662592
2023-03-29,16:27:04.000,88,11079091,14445,0,1680107223,13104.64934918,68.0190992400021,53548.62867744
2023-03-29,16:27:05.000,88,11079053,14445,0,1680107224,13104.568513459999,68.02614837000147,53548.61470320001
2023-03-29,16:27:06.000,88,11079039,14525,0,1680107225,13104.656085489994,68.10368880000169,53548.691561520005
2023-03-29,16:27:07.000,88,11079068,14405,0,1680107226,13104.68976704,68.19532749000064,53548.740471360004
2023-03-29,16:27:08.000,88,11079061,14445,0,1680107227,13104.68303072999,68.20237662,53548.76841984
2023-03-29,16:27:09.000,88,11079056,14365,0,1680107228,13104.68976704,68.23057314000471,53548.70553576
2023-03-29,16:27:10.000,88,11079114,14365,0,1680107229,13104.70323965999,68.27991705000022,53548.74745848
2023-03-29,16:27:11.000,88,11079082,14405,0,1680107230,13104.74365751999,68.37155573999917,53548.740471360004
2023-03-29,16:27:12.000,88,11079035,14605,0,1680107231,13104.757130139995,68.35745748000045,53548.71252288001
2023-03-29,16:27:13.000,88,11079128,14365,0,1680107232,13104.777339069995,68.44204704000003,53548.77540696
2023-03-29,16:27:14.000,88,11079078,14205,0,1680107233,13104.777339069995,68.48434182000346,53548.740471360004
2023-03-29,16:27:15.000,88,11079016,14525,0,1680107234,13104.7301849,68.56893138000305,53548.67060016
2023-03-29,16:27:16.000,88,11079022,14485,0,1680107235,13104.79081169,68.58302964000177,53548.789381200004
2023-03-29,16:27:17.000,88,11079151,14365,0,1680107236,13104.86491109999,68.63942268000392,53548.80335544001
2023-03-29,16:27:18.000,88,11079054,14245,0,1680107237,13104.86491109999,68.68171746000007,53548.85226528001
2023-03-29,16:27:19.000,88,11079079,14445,0,1680107238,13104.837965859995,68.73106137000286,53548.74745848
2023-03-29,16:27:20.000,88,11079102,14365,0,1680107239,13104.91206527,68.80860180000309,53548.79636832
2023-03-29,16:27:21.000,88,11079081,14565,0,1680107240,13104.89185634,68.83679832000053,53548.740471360004
2023-03-29,16:27:22.000,88,11079080,14405,0,1680107241,13104.97269206,68.82974919000117,53548.810342560006
2023-03-29,16:27:23.000,88,11079105,14445,0,1680107242,13104.95248313,68.94253526999819,53548.69854864
2023-03-29,16:27:24.000,88,11079104,14365,0,1680107243,13105.006373609991,68.95663353000418,53548.76841984
2023-03-29,16:27:25.000,88,11079038,14685,0,1680107244,13105.03331885,68.97778092000226,53548.83130392001
2023-03-29,16:27:26.000,88,11079045,14525,0,1680107245,13105.120890879996,69.02712482999777,53548.80335544001
2023-03-29,16:27:27.000,88,11079038,14325,0,1680107246,13105.107418259991,69.09056699999928,53548.83130392001
2023-03-29,16:27:28.000,88,11079101,14485,0,1680107247,13105.194990290001,69.09056699999928,53548.789381200004
2023-03-29,16:27:29.000,88,11079062,14405,0,1680107248,13105.120890879996,69.18220568999823,53548.74745848
2023-03-29,16:27:30.000,88,11079075,14485,0,1680107249,13105.188253979992,69.19630395000422,53548.80335544001
2023-03-29,16:27:31.000,88,11079083,14325,0,1680107250,13105.235408150002,69.27384438000445,53548.789381200004
2023-03-29,16:27:32.000,88,11079107,14445,0,1680107251,13105.296034940002,69.2526969899991,53548.789381200004
2023-03-29,16:27:33.000,88,11079054,14405,0,1680107252,13105.417288520002,69.27384438000445,53548.810342560006
2023-03-29,16:27:34.000,88,11079082,14725,0,1680107253,13105.464442689998,69.2808935100038,53548.87322664
2023-03-29,16:27:35.000,88,11079094,14445,0,1680107254,13105.457706380002,69.33728654999868,53548.908162240004
2023-03-29,16:27:36.000,88,11079010,14405,0,1680107255,13105.450970069993,69.33023741999932,53548.81732968
2023-03-29,16:27:37.000,88,11079106,14525,0,1680107256,13105.484651619998,69.34433567999804,53548.91514936
2023-03-29,16:27:38.000,88,11079116,14485,0,1680107257,13105.511596859993,69.36548307000339,53548.84527816
2023-03-29,16:27:39.000,88,11079048,14365,0,1680107258,13105.565487339998,69.37958133000211,53548.92213648001
2023-03-29,16:27:40.000,88,11079105,14365,0,1680107259,13105.572223649993,69.37253220000275,53548.94309784
2023-03-29,16:27:41.000,88,11079054,14325,0,1680107260,13105.525069479998,69.4641708900017,53548.929123600006
2023-03-29,16:27:42.000,88,11079068,14525,0,1680107261,13105.619377819989,69.45007263000298,53548.99200768
2023-03-29,16:27:43.000,88,11079106,14205,0,1680107262,13105.578959959988,69.47826915000041,53549.01995616001
2023-03-29,16:27:44.000,88,11079087,14605,0,1680107263,13105.632850439993,69.49236740999913,53548.99200768
2023-03-29,16:27:45.000,88,11079085,14445,0,1680107264,13105.653059369994,69.49236740999913,53548.978033440006
2023-03-29,16:27:46.000,88,11079034,14325,0,1680107265,13105.572223649993,69.5276130600032,53548.88021376001
2023-03-29,16:27:47.000,88,11079054,14285,0,1680107266,13105.659795679989,69.54171132000192,53549.0339304
2023-03-29,16:27:48.000,88,11079065,14565,0,1680107267,13105.720422469989,69.47122002000106,53549.04790464001
2023-03-29,16:27:49.000,88,11079083,14525,0,1680107268,13105.740631399989,69.51351480000449,53549.00598192
2023-03-29,16:27:50.000,88,11079033,14405,0,1680107269,13105.834939739994,69.52056393000385,53549.075853120004
2023-03-29,16:27:51.000,88,11079098,14285,0,1680107270,13105.774312949994,69.52056393000385,53549.06886600001
2023-03-29,16:27:52.000,88,11079070,14525,0,1680107271,13105.82146711999,69.51351480000449,53549.0339304
2023-03-29,16:27:53.000,88,11079078,14405,0,1680107272,13105.82820343,69.53466219000256,53549.075853120004
2023-03-29,16:27:54.000,88,11079048,14245,0,1680107273,13105.82820343,69.5276130600032,53549.08982736001
2023-03-29,16:27:55.000,88,11079073,14525,0,1680107274,13105.86862129,69.56990783999936,53549.13175008
2023-03-29,16:27:56.000,88,11079060,14285,0,1680107275,13105.94272069999,69.50646566999785,53549.15969856
2023-03-29,16:27:57.000,88,11079070,14445,0,1680107276,13105.92251176999,69.51351480000449,53549.11777584001
2023-03-29,16:27:58.000,88,11079082,14365,0,1680107277,13105.94272069999,69.51351480000449,53549.1038016
2023-03-29,16:27:59.000,88,11079113,14725,0,1680107278,13105.92924808,69.54171132000192,53549.08284024
2023-03-29,16:28:00.000,88,11079075,14405,0,1680107279,13105.976402249995,69.4641708900017,53549.1038016
2023-03-29,16:28:01.000,88,11079099,14405,0,1680107280,13106.016820109995,69.49941653999849,53549.15271144
2023-03-29,16:28:02.000,88,11079069,14645,0,1680107281,13106.016820109995,69.47826915000041,53549.194634160005
2023-03-29,16:28:03.000,88,11079063,14525,0,1680107282,13105.98313855999,69.45007263000298,53549.13873720001
2023-03-29,16:28:04.000,88,11079075,14485,0,1680107283,13106.03029273,69.45712176000234,53549.15969856
2023-03-29,16:28:05.000,88,11079086,14565,0,1680107284,13106.08418320999,69.45007263000298,53549.22258264
2023-03-29,16:28:06.000,88,11079076,14565,0,1680107285,13106.10439213999,69.40777784999955,53549.22258264
2023-03-29,16:28:07.000,88,11079097,14445,0,1680107286,13106.10439213999,69.40777784999955,53549.25053112
2023-03-29,16:28:08.000,88,11079098,14525,0,1680107287,13106.09091952,69.40072872000019,53549.22956976
2023-03-29,16:28:09.000,88,11079100,14285,0,1680107288,13106.016820109995,69.4148269799989,53549.22956976
2023-03-29,16:28:10.000,88,11079031,14445,0,1680107289,13106.057237969995,69.39367959000083,53549.22956976
2023-03-29,16:28:11.000,88,11079106,14365,0,1680107290,13106.08418320999,69.34433567999804,53549.292453840004
2023-03-29,16:28:12.000,88,11079119,14285,0,1680107291,13106.097655829995,69.37253220000275,53549.32738944
2023-03-29,16:28:13.000,88,11079075,14285,0,1680107292,13106.12460106999,69.33023741999932,53549.33437656001
2023-03-29,16:28:14.000,88,11079050,14485,0,1680107293,13106.117864759995,69.30909003000124,53549.362325040005
2023-03-29,16:28:15.000,88,11079062,14325,0,1680107294,13106.15154631,69.33023741999932,53549.39027352
2023-03-29,16:28:16.000,88,11079128,14525,0,1680107295,13106.14480999999,69.30909003000124,53549.36931216
2023-03-29,16:28:17.000,88,11079050,14605,0,1680107296,13106.138073689996,69.29499177000253,53549.38328640001
2023-03-29,16:28:18.000,88,11079115,14325,0,1680107297,13106.16501892999,69.21040221000294,53549.33437656001
2023-03-29,16:28:19.000,88,11079067,14285,0,1680107298,13106.178491549996,69.24564785999974,53549.362325040005
2023-03-29,16:28:20.000,88,11079054,14485,0,1680107299,13106.16501892999,69.18925482000486,53549.33437656001
2023-03-29,16:28:21.000,88,11079028,14525,0,1680107300,13106.218909409996,69.118763520004,53549.46713184
2023-03-29,16:28:22.000,88,11079074,14365,0,1680107301,13106.19196417,69.104665259998,53549.40424776001
2023-03-29,16:28:23.000,88,11079155,14365,0,1680107302,13106.16501892999,69.04827222000313,53549.46713184
2023-03-29,16:28:24.000,88,11079083,14485,0,1680107303,13106.13133738,69.05532135000249,53549.411234880004
2023-03-29,16:28:25.000,88,11079096,14565,0,1680107304,13106.138073689996,69.04122309000377,53549.40424776001
2023-03-29,16:28:26.000,88,11079096,14405,0,1680107305,13106.198700479996,68.95663353000418,53549.4880932
2023-03-29,16:28:27.000,88,11079070,14445,0,1680107306,13106.16501892999,68.93548613999883,53549.46713184
2023-03-29,16:28:28.000,88,11079054,14605,0,1680107307,13106.15154631,68.96368266000354,53549.45315760001
2023-03-29,16:28:29.000,88,11079093,14645,0,1680107308,13106.158282619996,68.92138788000011,53549.43918336
2023-03-29,16:28:30.000,88,11079089,14525,0,1680107309,13106.225645719991,68.84384744999988,53549.530015920005
2023-03-29,16:28:31.000,88,11079112,14565,0,1680107310,13106.18522785999,68.80860180000309,53549.52302880001
2023-03-29,16:28:32.000,88,11079055,14485,0,1680107311,13106.205436789991,68.80155267000373,53549.45315760001
2023-03-29,16:28:33.000,88,11079081,14525,0,1680107312,13106.178491549996,68.75220876000094,53549.39027352
2023-03-29,16:28:34.000,88,11079084,14725,0,1680107313,13106.225645719991,68.73811050000222,53549.45315760001
2023-03-29,16:28:35.000,88,11079119,14365,0,1680107314,13106.245854649991,68.74515963000158,53549.50206744001
2023-03-29,16:28:36.000,88,11079122,14445,0,1680107315,13106.279536199996,68.7240122400035,53549.55097728001
2023-03-29,16:28:37.000,88,11079065,14565,0,1680107316,13106.293008820001,68.68171746000007,53549.61386136
2023-03-29,16:28:38.000,88,11079105,14485,0,1680107317,13106.306481439991,68.68171746000007,53549.58591288
2023-03-29,16:28:39.000,88,11079156,14445,0,1680107318,13106.293008820001,68.66761920000135,53549.5579644
2023-03-29,16:28:40.000,88,11079075,14365,0,1680107319,13106.319954059996,68.63942268000392,53549.61386136
2023-03-29,16:28:41.000,88,11079056,14685,0,1680107320,13106.340162989996,68.62532441999792,53549.5579644
2023-03-29,16:28:42.000,88,11079062,14565,0,1680107321,13106.346899299991,68.63237355000456,53549.599887120006
2023-03-29,16:28:43.000,88,11079135,14525,0,1680107322,13106.293008820001,68.63942268000392,53549.58591288
2023-03-29,16:28:44.000,88,11079096,14285,0,1680107323,13106.333426680001,68.60417702999985,53549.63482272
2023-03-29,16:28:45.000,88,11079095,14845,0,1680107324,13106.326690369991,68.56893138000305,53549.6627712
2023-03-29,16:28:46.000,88,11079070,14205,0,1680107325,13106.394053470001,68.56188225000369,53549.75360376
2023-03-29,16:28:47.000,88,11079084,14765,0,1680107326,13106.373844540001,68.50548921000154,53549.697706800005
2023-03-29,16:28:48.000,88,11079132,14445,0,1680107327,13106.319954059996,68.49139095000282,53549.65578408
2023-03-29,16:28:49.000,88,11079064,14485,0,1680107328,13106.286272509991,68.46319442999811,53549.65578408
2023-03-29,16:28:50.000,88,11079030,14285,0,1680107329,13106.27279989,68.4138505200026,53549.68373256
2023-03-29,16:28:51.000,88,11079096,14285,0,1680107330,13106.346899299991,68.40680139000324,53549.75360376
2023-03-29,16:28:52.000,88,11079023,14405,0,1680107331,13106.340162989996,68.39975226000388,53549.78853936001
2023-03-29,16:28:53.000,88,11079044,14285,0,1680107332,13106.27279989,68.37155573999917,53549.78155224
2023-03-29,16:28:54.000,88,11079083,14405,0,1680107333,13106.326690369991,68.39270313000452,53549.795526480004
2023-03-29,16:28:55.000,88,11079123,14445,0,1680107334,13106.27279989,68.32926096000301,53549.8025136
2023-03-29,16:28:56.000,88,11079089,14565,0,1680107335,13106.27279989,68.35040835000109,53549.78853936001
2023-03-29,16:28:57.000,88,11079101,14485,0,1680107336,13106.245854649991,68.33631009000237,53549.78155224
2023-03-29,16:28:58.000,88,11079061,14725,0,1680107337,13106.25259096,68.33631009000237,53549.82347496
2023-03-29,16:28:59.000,88,11079084,14365,0,1680107338,13106.18522785999,68.3151627000043,53549.76059088001
2023-03-29,16:29:00.000,88,11079044,14605,0,1680107339,13106.218909409996,68.29401530999894,53549.816487840006
2023-03-29,16:29:01.000,88,11079030,14445,0,1680107340,13106.225645719991,68.25172053000279,53549.8723848
2023-03-29,16:29:02.000,88,11079085,14365,0,1680107341,13106.27279989,68.25172053000279,53549.85841056001
2023-03-29,16:29:03.000,88,11079073,14445,0,1680107342,13106.266063579991,68.25876966000214,53549.87937192
2023-03-29,16:29:04.000,88,11079060,14565,0,1680107343,13106.2121731,68.20237662,53549.75360376
2023-03-29,16:29:05.000,88,11079077,14525,0,1680107344,13106.16501892999,68.20942574999935,53549.85142344
2023-03-29,16:29:06.000,88,11079082,14405,0,1680107345,13106.218909409996,68.18827836000128,53549.8723848
2023-03-29,16:29:07.000,88,11079077,14365,0,1680107346,13106.218909409996,68.14598357999785,53549.87937192
2023-03-29,16:29:08.000,88,11079120,14365,0,1680107347,13106.158282619996,68.18122923000192,53549.83744920001
2023-03-29,16:29:09.000,88,11078990,14525,0,1680107348,13106.19196417,68.15303271000448,53549.85142344
2023-03-29,16:29:10.000,88,11079036,14445,0,1680107349,13106.25259096,68.16008184000384,53549.935268880006
2023-03-29,16:29:11.000,88,11079086,14725,0,1680107350,13106.218909409996,68.12483618999977,53549.88635904001
2023-03-29,16:29:12.000,88,11079104,14285,0,1680107351,13106.198700479996,68.14598357999785,53549.84443632
2023-03-29,16:29:13.000,88,11079049,14325,0,1680107352,13106.17175524,68.09663967000233,53549.83046208
2023-03-29,16:29:14.000,88,11079038,14365,0,1680107353,13106.158282619996,68.08254141000361,53549.84443632
2023-03-29,16:29:15.000,88,11079064,14565,0,1680107354,13106.205436789991,68.06139401999826,53549.84443632
2023-03-29,16:29:16.000,88,11079071,14365,0,1680107355,13106.225645719991,68.04024663000018,53549.85841056001
2023-03-29,16:29:17.000,88,11079081,14485,0,1680107356,13106.299745129996,67.93450968000252,53549.95623024001
2023-03-29,16:29:18.000,88,11079095,14525,0,1680107357,13106.259327269996,67.96975532999932,53549.92129464
2023-03-29,16:29:19.000,88,11079114,14405,0,1680107358,13106.225645719991,67.91336229000444,53549.82347496
2023-03-29,16:29:20.000,88,11079096,14525,0,1680107359,13106.245854649991,67.92746055000316,53549.85841056001
2023-03-29,16:29:21.000,88,11079015,14685,0,1680107360,13106.259327269996,67.84992012000293,53549.85142344
2023-03-29,16:29:22.000,88,11079107,14485,0,1680107361,13106.266063579991,67.82877273000486,53549.85142344
2023-03-29,16:29:23.000,88,11079034,14325,0,1680107362,13106.266063579991,67.88516576999973,53549.84443632
2023-03-29,16:29:24.000,88,11079079,14565,0,1680107363,13106.293008820001,67.84992012000293,53549.816487840006
2023-03-29,16:29:25.000,88,11079072,14485,0,1680107364,13106.346899299991,67.82877273000486,53549.88635904001
2023-03-29,16:29:26.000,88,11079087,14565,0,1680107365,13106.373844540001,67.82172359999822,53549.85841056001
2023-03-29,16:29:27.000,88,11079079,14845,0,1680107366,13106.400789779997,67.78647795000143,53549.914307520005
2023-03-29,16:29:28.000,88,11079105,14645,0,1680107367,13106.373844540001,67.75828143000399,53549.89334616
2023-03-29,16:29:29.000,88,11079127,14645,0,1680107368,13106.353635610001,67.744183169998,53549.865397680005
2023-03-29,16:29:30.000,88,11079055,14645,0,1680107369,13106.353635610001,67.71598665000056,53549.85841056001
2023-03-29,16:29:31.000,88,11079066,14565,0,1680107370,13106.394053470001,67.72303577999992,53549.92129464
2023-03-29,16:29:32.000,88,11079082,14405,0,1680107371,13106.407526089992,67.68074100000376,53549.95623024001
2023-03-29,16:29:33.000,88,11079114,14605,0,1680107372,13106.394053470001,67.68074100000376,53549.88635904001
2023-03-29,16:29:34.000,88,11079049,14645,0,1680107373,13106.387317159992,67.65959360999841,53549.90732040001
2023-03-29,16:29:35.000,88,11079104,14485,0,1680107374,13106.414262400001,67.64549534999969,53549.94924312
2023-03-29,16:29:36.000,88,11079105,14485,0,1680107375,13106.427735019992,67.62434796000161,53549.97020448
2023-03-29,16:29:37.000,88,11079093,14725,0,1680107376,13106.380580849996,67.6102497000029,53549.89334616
2023-03-29,16:29:38.000,88,11079096,14605,0,1680107377,13106.414262400001,67.56795491999947,53549.935268880006
2023-03-29,16:29:39.000,88,11079041,14485,0,1680107378,13106.454680260002,67.59615144000418,53549.935268880006
2023-03-29,16:29:40.000,88,11079068,14565,0,1680107379,13106.495098120002,67.57500404999882,53550.01911432
2023-03-29,16:29:41.000,88,11079055,14445,0,1680107380,13106.495098120002,67.5609057900001,53550.0121272
2023-03-29,16:29:42.000,88,11079064,14485,0,1680107381,13106.488361809992,67.5609057900001,53549.97020448
2023-03-29,16:29:43.000,88,11079058,14445,0,1680107382,13106.488361809992,67.50451274999796,53549.95623024001
2023-03-29,16:29:44.000,88,11079074,14485,0,1680107383,13106.501834429997,67.53975840000203,53549.99815296
2023-03-29,16:29:45.000,88,11079047,14445,0,1680107384,13106.481625499997,67.53975840000203,53550.06103704
2023-03-29,16:29:46.000,88,11079046,14525,0,1680107385,13106.420998709997,67.52566014000331,53549.89334616
2023-03-29,16:29:47.000,88,11079097,14445,0,1680107386,13106.488361809992,67.45516884000244,53549.97719160001
2023-03-29,16:29:48.000,88,11079084,14365,0,1680107387,13106.481625499997,67.51156188000459,53549.97719160001
2023-03-29,16:29:49.000,88,11079037,14565,0,1680107388,13106.542252289997,67.40582492999965,53550.081998400005
2023-03-29,16:29:50.000,88,11079060,14525,0,1680107389,13106.542252289997,67.40582492999965,53550.05404992001
2023-03-29,16:29:51.000,88,11079114,14445,0,1680107390,13106.515307050002,67.3987758000003,53550.05404992001
2023-03-29,16:29:52.000,88,11079051,14525,0,1680107391,13106.488361809992,67.3987758000003,53549.99815296
2023-03-29,16:29:53.000,88,11079057,14245,0,1680107392,13106.454680260002,67.37762841000222,53550.02610144001
2023-03-29,16:29:54.000,88,11079056,14365,0,1680107393,13106.474889190002,67.32828449999943,53550.01911432
2023-03-29,16:29:55.000,88,11079046,14405,0,1680107394,13106.474889190002,67.32828449999943,53550.033088560005
2023-03-29,16:29:56.000,88,11079067,14565,0,1680107395,13106.461416569997,67.34238275999815,53550.0470628
2023-03-29,16:29:57.000,88,11079066,14485,0,1680107396,13106.555724910002,67.29303885000263,53550.130908240004
2023-03-29,16:29:58.000,88,11079036,14525,0,1680107397,13106.542252289997,67.28598972000327,53550.102959760006
2023-03-29,16:29:59.000,88,11079050,14405,0,1680107398,13106.468152879992,67.26484232999792,53550.04007568
2023-03-29,16:30:00.000,88,11079013,14645,0,1680107399,13106.515307050002,67.25779319999856,53550.081998400005
2023-03-29,16:30:01.000,88,11079063,14725,0,1680107400,13106.488361809992,67.22254755000176,53550.09597264001
2023-03-29,16:30:02.000,88,11079101,14525,0,1680107401,13106.454680260002,67.24369493999984,53550.0121272
2023-03-29,16:30:03.000,88,11079091,14285,0,1680107402,13106.454680260002,67.18730189999769,53550.00514008001
2023-03-29,16:30:04.000,88,11079123,14525,0,1680107403,13106.575933840002,67.12385973000346,53550.17283096001
2023-03-29,16:30:05.000,88,11079092,14885,0,1680107404,13106.535515980002,67.1168106000041,53550.06103704
2023-03-29,16:30:06.000,88,11079085,14805,0,1680107405,13106.474889190002,67.12385973000346,53550.081998400005
2023-03-29,16:30:07.000,88,11079045,14445,0,1680107406,13106.501834429997,67.1027123399981,53550.14488248001
2023-03-29,16:30:08.000,88,11079065,14565,0,1680107407,13106.535515980002,67.08156495000003,53550.17981808
2023-03-29,16:30:09.000,88,11079087,14565,0,1680107408,13106.414262400001,67.08156495000003,53550.081998400005
2023-03-29,16:30:10.000,88,11079054,14325,0,1680107409,13106.427735019992,67.05336843000259,53550.033088560005
2023-03-29,16:30:11.000,88,11079049,14325,0,1680107410,13106.447943949992,67.04631930000323,53550.116934
2023-03-29,16:30:12.000,88,11079057,14645,0,1680107411,13106.454680260002,67.03927017000387,53550.13789536
2023-03-29,16:30:13.000,88,11079022,14565,0,1680107412,13106.441207639997,67.01107364999916,53550.116934
2023-03-29,16:30:14.000,88,11079076,14485,0,1680107413,13106.407526089992,67.0040245199998,53550.09597264001
2023-03-29,16:30:15.000,88,11079022,14245,0,1680107414,13106.394053470001,66.99697539000044,53550.09597264001
2023-03-29,16:30:16.000,88,11079045,14365,0,1680107415,13106.360371919996,66.94763147999765,53550.09597264001
2023-03-29,16:30:17.000,88,11079068,14525,0,1680107416,13106.394053470001,66.93353321999894,53550.102959760006
2023-03-29,16:30:18.000,88,11079063,14365,0,1680107417,13106.319954059996,66.89828757000214,53550.151869600006
2023-03-29,16:30:19.000,88,11079031,14645,0,1680107418,13106.293008820001,66.94763147999765,53550.04007568
2023-03-29,16:30:20.000,88,11079055,14605,0,1680107419,13106.306481439991,66.89828757000214,53550.102959760006
2023-03-29,16:30:21.000,88,11079081,14525,0,1680107420,13106.360371919996,66.89828757000214,53550.081998400005
2023-03-29,16:30:22.000,88,11079025,14285,0,1680107421,13106.380580849996,66.9053367000015,53550.12392112001
2023-03-29,16:30:23.000,88,11079071,14285,0,1680107422,13106.306481439991,66.92648408999958,53550.130908240004
2023-03-29,16:30:24.000,88,11079118,14605,0,1680107423,13106.218909409996,66.89123844000278,53550.04007568
2023-03-29,16:30:25.000,88,11079064,14565,0,1680107424,13106.25259096,66.87714018000406,53550.04007568
2023-03-29,16:30:26.000,88,11079068,14525,0,1680107425,13106.27279989,66.8700910500047,53550.06802416
2023-03-29,16:30:27.000,88,11079077,14445,0,1680107426,13106.218909409996,66.85599278999871,53550.09597264001
2023-03-29,16:30:28.000,88,11079097,14565,0,1680107427,13106.2121731,66.88418931000342,53550.00514008001
2023-03-29,16:30:29.000,88,11079088,14725,0,1680107428,13106.225645719991,66.89123844000278,53550.033088560005
2023-03-29,16:30:30.000,88,11079092,14645,0,1680107429,13106.266063579991,66.85599278999871,53550.10994688
2023-03-29,16:30:31.000,88,11079037,14405,0,1680107430,13106.259327269996,66.89123844000278,53550.102959760006
2023-03-29,16:30:32.000,88,11079081,14365,0,1680107431,13106.27279989,66.88418931000342,53550.09597264001
2023-03-29,16:30:33.000,88,11079073,14365,0,1680107432,13106.17175524,66.93353321999894,53549.97719160001
2023-03-29,16:30:34.000,88,11079157,14365,0,1680107433,13106.158282619996,66.89828757000214,53550.00514008001
2023-03-29,16:30:35.000,88,11079032,14485,0,1680107434,13106.245854649991,66.91238583000086,53550.07501128001
2023-03-29,16:30:36.000,88,11079040,14565,0,1680107435,13106.25259096,66.9053367000015,53550.06802416
2023-03-29,16:30:37.000,88,11079062,14325,0,1680107436,13106.27279989,66.91238583000086,53550.102959760006
2023-03-29,16:30:38.000,88,11079111,14565,0,1680107437,13106.279536199996,66.91943496000022,53550.05404992001
2023-03-29,16:30:39.000,88,11079085,14605,0,1680107438,13106.259327269996,66.94763147999765,53550.02610144001
2023-03-29,16:30:40.000,88,11079019,14365,0,1680107439,13106.25259096,66.95468061000429,53550.01911432
2023-03-29,16:30:41.000,88,11079047,14645,0,1680107440,13106.286272509991,66.97582800000237,53550.081998400005
2023-03-29,16:30:42.000,88,11079076,14405,0,1680107441,13106.27279989,66.97582800000237,53550.07501128001
2023-03-29,16:30:43.000,88,11079062,14525,0,1680107442,13106.293008820001,67.0040245199998,53550.02610144001
2023-03-29,16:30:44.000,88,11079057,14165,0,1680107443,13106.346899299991,67.01812277999852,53550.08898552
2023-03-29,16:30:45.000,88,11079045,14525,0,1680107444,13106.380580849996,66.98992626000108,53550.07501128001
2023-03-29,16:30:46.000,88,11079047,14325,0,1680107445,13106.441207639997,66.98287713000173,53550.09597264001
2023-03-29,16:30:47.000,88,11079041,14485,0,1680107446,13106.447943949992,67.02517190999788,53550.116934
2023-03-29,16:30:48.000,88,11079077,14485,0,1680107447,13106.434471330002,66.98287713000173,53550.09597264001
2023-03-29,16:30:49.000,88,11079104,14485,0,1680107448,13106.434471330002,67.04631930000323,53550.033088560005
2023-03-29,16:30:50.000,88,11079060,14525,0,1680107449,13106.387317159992,67.04631930000323,53550.06103704
2023-03-29,16:30:51.000,88,11079107,14405,0,1680107450,13106.481625499997,67.06746669000131,53550.09597264001
2023-03-29,16:30:52.000,88,11079044,14565,0,1680107451,13106.501834429997,67.05336843000259,53550.10994688
2023-03-29,16:30:53.000,88,11079087,14405,0,1680107452,13106.501834429997,67.08861407999939,53550.12392112001
2023-03-29,16:30:54.000,88,11079035,14645,0,1680107453,13106.548988599992,67.1027123399981,53550.07501128001
2023-03-29,16:30:55.000,88,11079066,14285,0,1680107454,13106.542252289997,67.07451582000067,53550.200779440005
2023-03-29,16:30:56.000,88,11079060,14205,0,1680107455,13106.535515980002,67.06746669000131,53550.17981808
2023-03-29,16:30:57.000,88,11079039,14725,0,1680107456,13106.555724910002,67.06746669000131,53550.13789536
2023-03-29,16:30:58.000,88,11079044,14325,0,1680107457,13106.562461219997,67.03927017000387,53550.1868052
2023-03-29,16:30:59.000,88,11079096,14325,0,1680107458,13106.474889190002,67.05336843000259,53550.07501128001
2023-03-29,16:31:00.000,88,11079056,14525,0,1680107459,13106.474889190002,67.03222104000452,53550.09597264001
2023-03-29,16:31:01.000,88,11079076,14525,0,1680107460,13106.555724910002,67.05336843000259,53550.15885672
2023-03-29,16:31:02.000,88,11079074,14605,0,1680107461,13106.542252289997,67.03222104000452,53550.22174080001
2023-03-29,16:31:03.000,88,11079102,14565,0,1680107462,13106.508570739992,67.03222104000452,53550.21475368
2023-03-29,16:31:04.000,88,11078998,14285,0,1680107463,13106.454680260002,67.03222104000452,53550.116934
2023-03-29,16:31:05.000,88,11079083,14485,0,1680107464,13106.447943949992,67.04631930000323,53550.12392112001
2023-03-29,16:31:06.000,88,11079086,14605,0,1680107465,13106.441207639997,67.03222104000452,53550.151869600006
2023-03-29,16:31:07.000,88,11079080,14365,0,1680107466,13106.427735019992,67.06041756000195,53550.200779440005
2023-03-29,16:31:08.000,88,11079056,14405,0,1680107467,13106.407526089992,67.03222104000452,53550.200779440005
2023-03-29,16:31:09.000,88,11079052,14485,0,1680107468,13106.394053470001,67.01812277999852,53550.10994688
2023-03-29,16:31:10.000,88,11079066,14485,0,1680107469,13106.394053470001,67.03927017000387,53550.1868052
2023-03-29,16:31:11.000,88,11079041,14565,0,1680107470,13106.394053470001,67.08861407999939,53550.14488248001
2023-03-29,16:31:12.000,88,11079026,14365,0,1680107471,13106.346899299991,67.08861407999939,53550.130908240004
2023-03-29,16:31:13.000,88,11079034,14405,0,1680107472,13106.340162989996,67.13795799000218,53550.12392112001
2023-03-29,16:31:14.000,88,11079051,14365,0,1680107473,13106.299745129996,67.09566320999875,53550.10994688
2023-03-29,16:31:15.000,88,11078983,14445,0,1680107474,13106.245854649991,67.13090886000282,53550.09597264001
2023-03-29,16:31:16.000,88,11079069,14685,0,1680107475,13106.25259096,67.12385973000346,53550.12392112001
2023-03-29,16:31:17.000,88,11079098,14605,0,1680107476,13106.313217750001,67.13090886000282,53550.14488248001
2023-03-29,16:31:18.000,88,11079055,14525,0,1680107477,13106.319954059996,67.14500712000154,53550.130908240004
2023-03-29,16:31:19.000,88,11079000,14285,0,1680107478,13106.286272509991,67.15910538000026,53550.09597264001
2023-03-29,16:31:20.000,88,11079070,14325,0,1680107479,13106.245854649991,67.1168106000041,53550.13789536
2023-03-29,16:31:21.000,88,11079063,14685,0,1680107480,13106.225645719991,67.19435103000433,53550.102959760006
2023-03-29,16:31:22.000,88,11079059,14565,0,1680107481,13106.218909409996,67.15910538000026,53550.14488248001
2023-03-29,16:31:23.000,88,11079071,14205,0,1680107482,13106.16501892999,67.1520562500009,53550.130908240004
2023-03-29,16:31:24.000,88,11079072,14525,0,1680107483,13106.25259096,67.1520562500009,53550.12392112001
2023-03-29,16:31:25.000,88,11079047,14405,0,1680107484,13106.205436789991,67.15910538000026,53550.116934
2023-03-29,16:31:26.000,88,11079058,14405,0,1680107485,13106.218909409996,67.18730189999769,53550.12392112001
2023-03-29,16:31:27.000,88,11079064,14565,0,1680107486,13106.16501892999,67.24369493999984,53550.0121272
2023-03-29,16:31:28.000,88,11079027,14685,0,1680107487,13106.158282619996,67.22254755000176,53550.06103704
2023-03-29,16:31:29.000,88,11079095,14565,0,1680107488,13106.04376534999,67.22959668000112,53549.942256
2023-03-29,16:31:30.000,88,11079018,14365,0,1680107489,13106.06397427999,67.18730189999769,53550.033088560005
2023-03-29,16:31:31.000,88,11079069,14365,0,1680107490,13106.08418320999,67.22254755000176,53550.081998400005
2023-03-29,16:31:32.000,88,11079010,14765,0,1680107491,13106.09091952,67.22254755000176,53550.06802416
2023-03-29,16:31:33.000,88,11079073,14405,0,1680107492,13106.097655829995,67.26484232999792,53550.04007568
2023-03-29,16:31:34.000,88,11079069,14365,0,1680107493,13106.00334748999,67.20140016000369,53550.0121272
2023-03-29,16:31:35.000,88,11079038,14325,0,1680107494,13106.0100838,67.22959668000112,53550.01911432
2023-03-29,16:31:36.000,88,11079011,14485,0,1680107495,13105.98987487,67.20140016000369,53550.05404992001
2023-03-29,16:31:37.000,88,11079103,14525,0,1680107496,13105.98313855999,67.23664581000048,53550.0121272
2023-03-29,16:31:38.000,88,11079061,14525,0,1680107497,13105.90903915,67.24369493999984,53549.97020448
2023-03-29,16:31:39.000,88,11079044,14645,0,1680107498,13105.86188497999,67.24369493999984,53549.97719160001
2023-03-29,16:31:40.000,88,11079048,14405,0,1680107499,13105.92251176999,67.2154984200024,53550.033088560005
2023-03-29,16:31:41.000,88,11079046,14485,0,1680107500,13105.90230283999,67.2507440699992,53550.01911432
2023-03-29,16:31:42.000,88,11079042,14485,0,1680107501,13105.84167604999,67.22959668000112,53549.97020448
2023-03-29,16:31:43.000,88,11079095,14485,0,1680107502,13105.76084032999,67.28598972000327,53549.92129464
2023-03-29,16:31:44.000,88,11079073,14525,0,1680107503,13105.733895089994,67.25779319999856,53549.95623024001
2023-03-29,16:31:45.000,88,11079065,14565,0,1680107504,13105.653059369994,67.2507440699992,53549.99116584
2023-03-29,16:31:46.000,88,11079058,14525,0,1680107505,13105.646323059998,67.24369493999984,53549.935268880006
2023-03-29,16:31:47.000,88,11079010,14525,0,1680107506,13105.639586749989,67.29303885000263,53549.963217360004
2023-03-29,16:31:48.000,88,11079096,14445,0,1680107507,13105.565487339998,67.22254755000176,53549.84443632
2023-03-29,16:31:49.000,88,11079081,14645,0,1680107508,13105.538542099988,67.2507440699992,53549.89334616
2023-03-29,16:31:50.000,88,11079065,14565,0,1680107509,13105.538542099988,67.23664581000048,53549.865397680005
2023-03-29,16:31:51.000,88,11079052,14645,0,1680107510,13105.552014719993,67.25779319999856,53549.89334616
2023-03-29,16:31:52.000,88,11079073,14485,0,1680107511,13105.511596859993,67.27189146000455,53549.89334616
2023-03-29,16:31:53.000,88,11079045,14445,0,1680107512,13105.417288520002,67.27894059000391,53549.83046208
2023-03-29,16:31:54.000,88,11079049,14565,0,1680107513,13105.376870660002,67.27894059000391,53549.78155224
2023-03-29,16:31:55.000,88,11079067,14405,0,1680107514,13105.383606969997,67.27894059000391,53549.85142344
2023-03-29,16:31:56.000,88,11079007,14325,0,1680107515,13105.410552209993,67.26484232999792,53549.816487840006
2023-03-29,16:31:57.000,88,11079026,14525,0,1680107516,13105.363398039997,67.32123537000007,53549.865397680005
2023-03-29,16:31:58.000,88,11079084,14565,0,1680107517,13105.329716489992,67.30713711000135,53549.80950072001
2023-03-29,16:31:59.000,88,11079116,14485,0,1680107518,13105.235408150002,67.32828449999943,53549.71866816001
2023-03-29,16:32:00.000,88,11079060,14445,0,1680107519,13105.215199220002,67.32123537000007,53549.75360376
2023-03-29,16:32:01.000,88,11079039,14285,0,1680107520,13105.194990290001,67.3635301500035,53549.71866816001
2023-03-29,16:32:02.000,88,11079075,14565,0,1680107521,13105.147836119992,67.39172667000093,53549.8025136
2023-03-29,16:32:03.000,88,11079076,14405,0,1680107522,13105.067000399991,67.45516884000244,53549.66975832001
2023-03-29,16:32:04.000,88,11079082,14285,0,1680107523,13105.093945640001,67.3987758000003,53549.6627712
2023-03-29,16:32:05.000,88,11079028,14485,0,1680107524,13105.134363500001,67.43402145000437,53549.75360376
2023-03-29,16:32:06.000,88,11079088,14565,0,1680107525,13105.100681949996,67.3987758000003,53549.746616640005
2023-03-29,16:32:07.000,88,11079043,14685,0,1680107526,13105.073736710001,67.42697231999773,53549.72565528
2023-03-29,16:32:08.000,88,11079077,14285,0,1680107527,13105.127627189991,67.44107058000372,53549.69071968001
2023-03-29,16:32:09.000,88,11079045,14605,0,1680107528,13105.03331885,67.4974636199986,53549.63482272
2023-03-29,16:32:10.000,88,11079078,14165,0,1680107529,13105.01310992,67.54680753000139,53549.57193864001
2023-03-29,16:32:11.000,88,11079073,14525,0,1680107530,13105.019846229996,67.58910231000482,53549.56495152
2023-03-29,16:32:12.000,88,11079049,14445,0,1680107531,13105.073736710001,67.57500404999882,53549.6627712
2023-03-29,16:32:13.000,88,11079077,14285,0,1680107532,13105.067000399991,67.61729883000226,53549.59290000001
2023-03-29,16:32:14.000,88,11079061,14685,0,1680107533,13105.073736710001,67.61729883000226,53549.648796960006
2023-03-29,16:32:15.000,88,11079078,14525,0,1680107534,13105.046791469991,67.64549534999969,53549.65578408
2023-03-29,16:32:16.000,88,11079028,14285,0,1680107535,13105.046791469991,67.71598665000056,53549.5579644
2023-03-29,16:32:17.000,88,11079054,14365,0,1680107536,13105.067000399991,67.7089375200012,53549.53700304
2023-03-29,16:32:18.000,88,11079045,14405,0,1680107537,13105.127627189991,67.71598665000056,53549.530015920005
2023-03-29,16:32:19.000,88,11079093,14365,0,1680107538,13105.067000399991,67.72303577999992,53549.56495152
2023-03-29,16:32:20.000,88,11079055,14445,0,1680107539,13105.120890879996,67.75828143000399,53549.58591288
2023-03-29,16:32:21.000,88,11079100,14365,0,1680107540,13105.188253979992,67.77237969000271,53549.599887120006
2023-03-29,16:32:22.000,88,11079067,14565,0,1680107541,13105.228671839992,67.78647795000143,53549.62084848001
2023-03-29,16:32:23.000,88,11079086,14525,0,1680107542,13105.208462909992,67.82172359999822,53549.578925760004
2023-03-29,16:32:24.000,88,11079060,14605,0,1680107543,13105.174781360001,67.87811664000037,53549.481106080006
2023-03-29,16:32:25.000,88,11079095,14565,0,1680107544,13105.141099809996,67.8569692500023,53549.50206744001
2023-03-29,16:32:26.000,88,11079061,14405,0,1680107545,13105.242144459997,67.87106751000101,53549.50206744001
2023-03-29,16:32:27.000,88,11079045,14525,0,1680107546,13105.235408150002,67.87811664000037,53549.52302880001
2023-03-29,16:32:28.000,88,11079092,14445,0,1680107547,13105.221935529997,67.92746055000316,53549.44617048
2023-03-29,16:32:29.000,88,11079083,14525,0,1680107548,13105.255617080002,67.92746055000316,53549.460144720004
2023-03-29,16:32:30.000,88,11079037,14565,0,1680107549,13105.343189109997,67.96270619999996,53549.50206744001
2023-03-29,16:32:31.000,88,11079085,14565,0,1680107550,13105.316243870002,67.96975532999932,53549.56495152
2023-03-29,16:32:32.000,88,11079088,14565,0,1680107551,13105.302771249997,67.99795185000403,53549.46713184
2023-03-29,16:32:33.000,88,11079077,14365,0,1680107552,13105.282562319997,67.96975532999932,53549.460144720004
2023-03-29,16:32:34.000,88,11079042,14605,0,1680107553,13105.296034940002,68.02614837000147,53549.43918336
2023-03-29,16:32:35.000,88,11079083,14645,0,1680107554,13105.275826010002,68.03319750000082,53549.52302880001
2023-03-29,16:32:36.000,88,11079069,14525,0,1680107555,13105.316243870002,67.98385358999803,53549.56495152
2023-03-29,16:32:37.000,88,11079075,14405,0,1680107556,13105.316243870002,67.9556570700006,53549.50905456
2023-03-29,16:32:38.000,88,11079059,14445,0,1680107557,13105.269089699992,67.97680445999868,53549.49508032
2023-03-29,16:32:39.000,88,11079063,14525,0,1680107558,13105.228671839992,67.98385358999803,53549.45315760001
2023-03-29,16:32:40.000,88,11079058,14565,0,1680107559,13105.269089699992,67.97680445999868,53549.42520912001
2023-03-29,16:32:41.000,88,11079057,14365,0,1680107560,13105.275826010002,68.01205011000275,53549.481106080006
2023-03-29,16:32:42.000,88,11079051,14525,0,1680107561,13105.275826010002,68.00500098000339,53549.44617048
2023-03-29,16:32:43.000,88,11079047,14605,0,1680107562,13105.269089699992,68.01205011000275,53549.418222
2023-03-29,16:32:44.000,88,11079041,14685,0,1680107563,13105.201726599997,68.03319750000082,53549.44617048
2023-03-29,16:32:45.000,88,11079060,14445,0,1680107564,13105.262353389997,67.99795185000403,53549.481106080006
2023-03-29,16:32:46.000,88,11079111,14765,0,1680107565,13105.242144459997,68.0190992400021,53549.50905456
2023-03-29,16:32:47.000,88,11079035,14605,0,1680107566,13105.269089699992,68.00500098000339,53549.47411896001
2023-03-29,16:32:48.000,88,11079095,14365,0,1680107567,13105.235408150002,68.02614837000147,53549.481106080006
2023-03-29,16:32:49.000,88,11079063,14725,0,1680107568,13105.221935529997,68.09663967000233,53549.45315760001
2023-03-29,16:32:50.000,88,11079046,14565,0,1680107569,13105.248880769992,68.0543448899989,53549.45315760001
2023-03-29,16:32:51.000,88,11079086,14525,0,1680107570,13105.194990290001,68.06139401999826,53549.43918336
2023-03-29,16:32:52.000,88,11079071,14565,0,1680107571,13105.255617080002,68.0543448899989,53549.5579644
2023-03-29,16:32:53.000,88,11079059,14405,0,1680107572,13105.262353389997,68.02614837000147,53549.50206744001
2023-03-29,16:32:54.000,88,11079087,14605,0,1680107573,13105.262353389997,68.06139401999826,53549.52302880001
2023-03-29,16:32:55.000,88,11079058,14805,0,1680107574,13105.208462909992,68.03319750000082,53549.44617048
2023-03-29,16:32:56.000,88,11079098,14405,0,1680107575,13105.235408150002,68.0543448899989,53549.42520912001
2023-03-29,16:32:57.000,88,11079080,14485,0,1680107576,13105.248880769992,68.0543448899989,53549.50206744001
2023-03-29,16:32:58.000,88,11079032,14565,0,1680107577,13105.215199220002,68.08959054000297,53549.46713184
2023-03-29,16:32:59.000,88,11079074,14365,0,1680107578,13105.235408150002,68.11778706000041,53549.411234880004
2023-03-29,16:33:00.000,88,11079061,14445,0,1680107579,13105.248880769992,68.0684431500049,53549.460144720004
2023-03-29,16:33:01.000,88,11079104,14485,0,1680107580,13105.228671839992,68.0684431500049,53549.4880932
2023-03-29,16:33:02.000,88,11079050,14485,0,1680107581,13105.262353389997,68.07549228000426,53549.4880932
2023-03-29,16:33:03.000,88,11079117,14645,0,1680107582,13105.275826010002,68.04729575999954,53549.481106080006
2023-03-29,16:33:04.000,88,11079051,14485,0,1680107583,13105.228671839992,68.09663967000233,53549.39726064
2023-03-29,16:33:05.000,88,11079131,14405,0,1680107584,13105.255617080002,68.07549228000426,53549.32738944
2023-03-29,16:33:06.000,88,11079077,14525,0,1680107585,13105.289298629992,68.06139401999826,53549.460144720004
2023-03-29,16:33:07.000,88,11079069,14365,0,1680107586,13105.255617080002,68.06139401999826,53549.37629928
2023-03-29,16:33:08.000,88,11079075,14405,0,1680107587,13105.262353389997,68.08254141000361,53549.39027352
2023-03-29,16:33:09.000,88,11079034,14405,0,1680107588,13105.275826010002,68.06139401999826,53549.39726064
2023-03-29,16:33:10.000,88,11079048,14565,0,1680107589,13105.309507559992,68.08959054000297,53549.47411896001
2023-03-29,16:33:11.000,88,11079052,14325,0,1680107590,13105.302771249997,68.10368880000169,53549.4880932
2023-03-29,16:33:12.000,88,11079058,14645,0,1680107591,13105.275826010002,68.11073793000105,53549.46713184
2023-03-29,16:33:13.000,88,11079035,14805,0,1680107592,13105.221935529997,68.13893444999849,53549.313415200006
2023-03-29,16:33:14.000,88,11079052,14565,0,1680107593,13105.208462909992,68.14598357999785,53549.35533792001
2023-03-29,16:33:15.000,88,11079008,14645,0,1680107594,13105.235408150002,68.18827836000128,53549.44617048
2023-03-29,16:33:16.000,88,11079034,14485,0,1680107595,13105.255617080002,68.1671309700032,53549.47411896001
2023-03-29,16:33:17.000,88,11079071,14645,0,1680107596,13105.302771249997,68.19532749000064,53549.46713184
2023-03-29,16:33:18.000,88,11079035,14325,0,1680107597,13105.275826010002,68.2658187900015,53549.432196240006
2023-03-29,16:33:19.000,88,11079073,14485,0,1680107598,13105.208462909992,68.3010644399983,53549.39027352
2023-03-29,16:33:20.000,88,11079086,14285,0,1680107599,13105.208462909992,68.32221183000365,53549.36931216
2023-03-29,16:33:21.000,88,11079061,14445,0,1680107600,13105.188253979992,68.34335922000173,53549.37629928
2023-03-29,16:33:22.000,88,11079052,14485,0,1680107601,13105.201726599997,68.35745748000045,53549.39726064
2023-03-29,16:33:23.000,88,11079091,14245,0,1680107602,13105.147836119992,68.39270313000452,53549.35533792001
2023-03-29,16:33:24.000,88,11079036,14525,0,1680107603,13105.161308739996,68.4138505200026,53549.30642808001
2023-03-29,16:33:25.000,88,11079035,14525,0,1680107604,13105.208462909992,68.40680139000324,53549.418222
2023-03-29,16:33:26.000,88,11079039,14445,0,1680107605,13105.201726599997,68.45614529999875,53549.418222
2023-03-29,16:33:27.000,88,11079074,14245,0,1680107606,13105.181517669997,68.40680139000324,53549.34136368
2023-03-29,16:33:28.000,88,11079054,14405,0,1680107607,13105.194990290001,68.44204704000003,53549.35533792001
2023-03-29,16:33:29.000,88,11079004,14525,0,1680107608,13105.147836119992,68.46319442999811,53549.27149248
2023-03-29,16:33:30.000,88,11079078,14445,0,1680107609,13105.154572430001,68.46319442999811,53549.292453840004
2023-03-29,16:33:31.000,88,11079044,14645,0,1680107610,13105.221935529997,68.45614529999875,53549.36931216
2023-03-29,16:33:32.000,88,11079048,14445,0,1680107611,13105.215199220002,68.4772926900041,53549.418222
2023-03-29,16:33:33.000,88,11079058,14605,0,1680107612,13105.201726599997,68.44204704000003,53549.39726064
2023-03-29,16:33:34.000,88,11079066,14565,0,1680107613,13105.248880769992,68.45614529999875,53549.39027352
2023-03-29,16:33:35.000,88,11079026,14205,0,1680107614,13105.201726599997,68.47024356000475,53549.3483508
2023-03-29,16:33:36.000,88,11079058,14765,0,1680107615,13105.309507559992,68.47024356000475,53549.38328640001
2023-03-29,16:33:37.000,88,11079069,14325,0,1680107616,13105.296034940002,68.47024356000475,53549.43918336
2023-03-29,16:33:38.000,88,11079000,14645,0,1680107617,13105.309507559992,68.47024356000475,53549.418222
2023-03-29,16:33:39.000,88,11079057,14565,0,1680107618,13105.302771249997,68.49844008000218,53549.411234880004
2023-03-29,16:33:40.000,88,11079039,14325,0,1680107619,13105.356661730002,68.50548921000154,53549.39027352
2023-03-29,16:33:41.000,88,11079068,14445,0,1680107620,13105.417288520002,68.50548921000154,53549.44617048
2023-03-29,16:33:42.000,88,11079050,14525,0,1680107621,13105.417288520002,68.51958747000026,53549.481106080006
2023-03-29,16:33:43.000,88,11079101,14725,0,1680107622,13105.417288520002,68.5125383400009,53549.481106080006
2023-03-29,16:33:44.000,88,11079045,14285,0,1680107623,13105.376870660002,68.55483312000433,53549.411234880004
2023-03-29,16:33:45.000,88,11079054,14685,0,1680107624,13105.417288520002,68.59007877000113,53549.38328640001
2023-03-29,16:33:46.000,88,11079053,14485,0,1680107625,13105.403815899997,68.55483312000433,53549.411234880004
2023-03-29,16:33:47.000,88,11079047,14685,0,1680107626,13105.450970069993,68.6112261599992,53549.460144720004
2023-03-29,16:33:48.000,88,11079065,14245,0,1680107627,13105.417288520002,68.6112261599992,53549.44617048
2023-03-29,16:33:49.000,88,11079084,14645,0,1680107628,13105.464442689998,68.59712790000049,53549.47411896001
2023-03-29,16:33:50.000,88,11079078,14285,0,1680107629,13105.444233759998,68.65352094000264,53549.50905456
2023-03-29,16:33:51.000,88,11079050,14405,0,1680107630,13105.430761139993,68.63237355000456,53549.44617048
2023-03-29,16:33:52.000,88,11079084,14445,0,1680107631,13105.484651619998,68.63942268000392,53549.52302880001
2023-03-29,16:33:53.000,88,11079074,14365,0,1680107632,13105.430761139993,68.69581571999879,53549.42520912001
2023-03-29,16:33:54.000,88,11079041,14485,0,1680107633,13105.477915310003,68.66761920000135,53549.460144720004
2023-03-29,16:33:55.000,88,11079061,14245,0,1680107634,13105.518333169988,68.67466833000071,53549.4880932
2023-03-29,16:33:56.000,88,11079065,14565,0,1680107635,13105.545278409998,68.63237355000456,53549.49508032
2023-03-29,16:33:57.000,88,11079043,14245,0,1680107636,13105.558751029988,68.660570070002,53549.49508032
2023-03-29,16:33:58.000,88,11079122,14565,0,1680107637,13105.572223649993,68.6112261599992,53549.54399016
2023-03-29,16:33:59.000,88,11079071,14565,0,1680107638,13105.558751029988,68.63942268000392,53549.4880932
2023-03-29,16:34:00.000,88,11079018,14365,0,1680107639,13105.632850439993,68.66761920000135,53549.51604168
2023-03-29,16:34:01.000,88,11079083,14685,0,1680107640,13105.659795679989,68.66761920000135,53549.54399016
2023-03-29,16:34:02.000,88,11079066,14325,0,1680107641,13105.666531989998,68.6112261599992,53549.55097728001
2023-03-29,16:34:03.000,88,11079094,14445,0,1680107642,13105.673268299994,68.64647181000328,53549.57193864001
2023-03-29,16:34:04.000,88,11079058,14445,0,1680107643,13105.720422469989,68.660570070002,53549.60687424
2023-03-29,16:34:05.000,88,11079104,14485,0,1680107644,13105.82146711999,68.62532441999792,53549.66975832001
2023-03-29,16:34:06.000,88,11079090,14365,0,1680107645,13105.834939739994,68.56893138000305,53549.648796960006
2023-03-29,16:34:07.000,88,11079047,14325,0,1680107646,13105.875357599994,68.57598051000241,53549.627835600004
2023-03-29,16:34:08.000,88,11079074,14405,0,1680107647,13105.895566529995,68.59007877000113,53549.61386136
2023-03-29,16:34:09.000,88,11079096,14245,0,1680107648,13105.915775459995,68.58302964000177,53549.64180984001
2023-03-29,16:34:10.000,88,11079061,14485,0,1680107649,13105.935984389995,68.53368572999898,53549.62084848001
2023-03-29,16:34:11.000,88,11079034,14365,0,1680107650,13106.03029273,68.54073485999834,53549.6627712
2023-03-29,16:34:12.000,88,11079094,14285,0,1680107651,13106.12460106999,68.50548921000154,53549.71168104
2023-03-29,16:34:13.000,88,11079035,14325,0,1680107652,13106.17175524,68.4490961699994,53549.73962952001
2023-03-29,16:34:14.000,88,11079116,14205,0,1680107653,13106.245854649991,68.44204704000003,53549.697706800005
2023-03-29,16:34:15.000,88,11079039,14485,0,1680107654,13106.279536199996,68.40680139000324,53549.816487840006
2023-03-29,16:34:16.000,88,11079039,14245,0,1680107655,13106.353635610001,68.42794878000132,53549.78853936001
2023-03-29,16:34:17.000,88,11079072,14565,0,1680107656,13106.367108229992,68.38565399999788,53549.75360376
2023-03-29,16:34:18.000,88,11079009,14285,0,1680107657,13106.454680260002,68.35040835000109,53549.80950072001
2023-03-29,16:34:19.000,88,11079066,14365,0,1680107658,13106.488361809992,68.44204704000003,53549.767578000006
2023-03-29,16:34:20.000,88,11079050,14405,0,1680107659,13106.515307050002,68.42794878000132,53549.816487840006
2023-03-29,16:34:21.000,88,11079067,14285,0,1680107660,13106.596142770002,68.39975226000388,53549.88635904001
2023-03-29,16:34:22.000,88,11079052,14485,0,1680107661,13106.670242179993,68.42794878000132,53549.87937192
2023-03-29,16:34:23.000,88,11079035,14325,0,1680107662,13106.656769560002,68.44204704000003,53549.92129464
2023-03-29,16:34:24.000,88,11079015,14325,0,1680107663,13106.730868969993,68.45614529999875,53549.92129464
2023-03-29,16:34:25.000,88,11079047,14405,0,1680107664,13106.764550519998,68.44204704000003,53549.94924312
2023-03-29,16:34:26.000,88,11079047,14365,0,1680107665,13106.825177309998,68.42089965000196,53549.963217360004
2023-03-29,16:34:27.000,88,11079084,14525,0,1680107666,13106.865595169998,68.46319442999811,53550.0121272
2023-03-29,16:34:28.000,88,11079143,14205,0,1680107667,13106.946430889999,68.42089965000196,53550.0470628
2023-03-29,16:34:29.000,88,11079060,14365,0,1680107668,13107.013793989994,68.43499791000067,53550.102959760006
2023-03-29,16:34:30.000,88,11079069,14365,0,1680107669,13107.04073922999,68.47024356000475,53550.07501128001
2023-03-29,16:34:31.000,88,11079033,14205,0,1680107670,13107.10136601999,68.49844008000218,53550.06103704
2023-03-29,16:34:32.000,88,11079057,14045,0,1680107671,13107.114838639995,68.42089965000196,53550.081998400005
2023-03-29,16:34:33.000,88,11079045,14445,0,1680107672,13107.135047569995,68.4490961699994,53550.17283096001
2023-03-29,16:34:34.000,88,11079005,14285,0,1680107673,13107.24956484,68.44204704000003,53550.20776656
2023-03-29,16:34:35.000,88,11079046,14485,0,1680107674,13107.24282852999,68.46319442999811,53550.22174080001
2023-03-29,16:34:36.000,88,11079088,14525,0,1680107675,13107.26977377,68.47024356000475,53550.16584384
2023-03-29,16:34:37.000,88,11078985,14485,0,1680107676,13107.40449996999,68.40680139000324,53550.16584384
2023-03-29,16:34:38.000,88,11079073,14405,0,1680107677,13107.377554729996,68.46319442999811,53550.200779440005
2023-03-29,16:34:39.000,88,11079076,14405,0,1680107678,13107.397763659996,68.44204704000003,53550.24270216001
2023-03-29,16:34:40.000,88,11079048,14445,0,1680107679,13107.485335689991,68.39975226000388,53550.2566764
2023-03-29,16:34:41.000,88,11079072,14325,0,1680107680,13107.43144521,68.37860486999853,53550.270650640006
2023-03-29,16:34:42.000,88,11079047,14525,0,1680107681,13107.512280930001,68.38565399999788,53550.28462488
2023-03-29,16:34:43.000,88,11079104,14365,0,1680107682,13107.525753549991,68.4490961699994,53550.28462488
2023-03-29,16:34:44.000,88,11079097,14365,0,1680107683,13107.579644029996,68.40680139000324,53550.34750896
2023-03-29,16:34:45.000,88,11079048,14325,0,1680107684,13107.721106539997,68.4490961699994,53550.33353472
2023-03-29,16:34:46.000,88,11079118,14445,0,1680107685,13107.687424989992,68.45614529999875,53550.37545744
2023-03-29,16:34:47.000,88,11079125,14445,0,1680107686,13107.707633919992,68.56188225000369,53550.37545744
2023-03-29,16:34:48.000,88,11079117,14605,0,1680107687,13107.754788090002,68.5125383400009,53550.368470320005
2023-03-29,16:34:49.000,88,11079000,14165,0,1680107688,13107.774997020002,68.51958747000026,53550.368470320005
2023-03-29,16:34:50.000,88,11079143,14285,0,1680107689,13107.754788090002,68.53368572999898,53550.45231576
2023-03-29,16:34:51.000,88,11078982,14285,0,1680107690,13107.828887499993,68.53368572999898,53550.52218696
2023-03-29,16:34:52.000,88,11079034,14365,0,1680107691,13107.896250600003,68.56188225000369,53550.43135440001
2023-03-29,16:34:53.000,88,11079043,14405,0,1680107692,13107.876041670002,68.55483312000433,53550.49423848
2023-03-29,16:34:54.000,88,11079140,14045,0,1680107693,13107.923195839998,68.62532441999792,53550.52917408001
2023-03-29,16:34:55.000,88,11079000,14605,0,1680107694,13107.869305359993,68.56188225000369,53550.48026424001
2023-03-29,16:34:56.000,88,11079076,14325,0,1680107695,13107.929932149993,68.65352094000264,53550.5710968
2023-03-29,16:34:57.000,88,11079106,14485,0,1680107696,13107.943404769998,68.60417702999985,53550.52917408001
2023-03-29,16:34:58.000,88,11079074,14205,0,1680107697,13107.950141079993,68.65352094000264,53550.55013544
2023-03-29,16:34:59.000,88,11079019,14445,0,1680107698,13107.950141079993,68.62532441999792,53550.585071040005
2023-03-29,16:35:00.000,88,11079146,14245,0,1680107699,13107.983822629998,68.6112261599992,53550.68987784
2023-03-29,16:35:01.000,88,11079151,14685,0,1680107700,13108.078130969989,68.63237355000456,53550.66891648
2023-03-29,16:35:02.000,88,11079096,14125,0,1680107701,13108.098339899989,68.56893138000305,53550.66192936
2023-03-29,16:35:03.000,88,11079003,14525,0,1680107702,13108.132021449994,68.65352094000264,53550.68289072
2023-03-29,16:35:04.000,88,11079029,14245,0,1680107703,13108.132021449994,68.60417702999985,53550.68289072
2023-03-29,16:35:05.000,88,11079036,14405,0,1680107704,13108.192648239994,68.59712790000049,53550.67590360001
2023-03-29,16:35:06.000,88,11078954,14245,0,1680107705,13108.212857169994,68.5477839899977,53550.76673616001
2023-03-29,16:35:07.000,88,11079098,14405,0,1680107706,13108.226329789999,68.49844008000218,53550.75974904
2023-03-29,16:35:08.000,88,11079003,14645,0,1680107707,13108.212857169994,68.53368572999898,53550.79468464001
2023-03-29,16:35:09.000,88,11078984,14285,0,1680107708,13108.26001133999,68.51958747000026,53550.7807104
2023-03-29,16:35:10.000,88,11079114,14245,0,1680107709,13108.28022026999,68.46319442999811,53550.822633120006
2023-03-29,16:35:11.000,88,11079155,14405,0,1680107710,13108.30716551,68.47024356000475,53550.86455584001
2023-03-29,16:35:12.000,88,11079075,14325,0,1680107711,13108.26001133999,68.49844008000218,53550.84359448001
2023-03-29,16:35:13.000,88,11079114,14405,0,1680107712,13108.30716551,68.52663659999962,53550.87853008
2023-03-29,16:35:14.000,88,11078984,14445,0,1680107713,13108.273483959994,68.47024356000475,53550.86455584001
2023-03-29,16:35:15.000,88,11078988,14165,0,1680107714,13108.233066099994,68.4772926900041,53550.73180056
2023-03-29,16:35:16.000,88,11079037,14245,0,1680107715,13108.3677923,68.44204704000003,53550.871542960005
2023-03-29,16:35:17.000,88,11079052,14365,0,1680107716,13108.40147384999,68.44204704000003,53550.94141416001
2023-03-29,16:35:18.000,88,11079092,14205,0,1680107717,13108.40147384999,68.39270313000452,53550.9553884
2023-03-29,16:35:19.000,88,11079086,14525,0,1680107718,13108.38800123,68.36450660999981,53550.87853008
2023-03-29,16:35:20.000,88,11078983,14285,0,1680107719,13108.394737539995,68.30811356999766,53550.85756872
2023-03-29,16:35:21.000,88,11079034,14285,0,1680107720,13108.40147384999,68.36450660999981,53550.8855172
2023-03-29,16:35:22.000,88,11079142,14525,0,1680107721,13108.394737539995,68.25172053000279,53550.84359448001
2023-03-29,16:35:23.000,88,11078998,14445,0,1680107722,13108.414946469995,68.30811356999766,53550.8855172
2023-03-29,16:35:24.000,88,11079034,14285,0,1680107723,13108.44862802,68.24467140000343,53550.920452800005
2023-03-29,16:35:25.000,88,11079048,14605,0,1680107724,13108.515991119995,68.18122923000192,53550.89949144
2023-03-29,16:35:26.000,88,11079099,14365,0,1680107725,13108.495782189995,68.25172053000279,53551.039233840005
2023-03-29,16:35:27.000,88,11079053,14285,0,1680107726,13108.50925481,68.17418010000256,53551.01128536001
2023-03-29,16:35:28.000,88,11079009,14485,0,1680107727,13108.54967267,68.1671309700032,53550.96237552001
2023-03-29,16:35:29.000,88,11079085,14205,0,1680107728,13108.515991119995,68.19532749000064,53551.01128536001
2023-03-29,16:35:30.000,88,11079112,14285,0,1680107729,13108.52946374,68.12483618999977,53551.0252596
2023-03-29,16:35:31.000,88,11079105,14405,0,1680107730,13108.5698816,68.06139401999826,53551.01827248
2023-03-29,16:35:32.000,88,11079084,14285,0,1680107731,13108.63050839,68.04729575999954,53551.08115656001
2023-03-29,16:35:33.000,88,11078985,14125,0,1680107732,13108.617035769996,68.00500098000339,53551.05320808
2023-03-29,16:35:34.000,88,11079089,14605,0,1680107733,13108.617035769996,67.99090272000467,53551.04622096
2023-03-29,16:35:35.000,88,11079051,14405,0,1680107734,13108.643981009991,67.92746055000316,53551.039233840005
2023-03-29,16:35:36.000,88,11079026,14285,0,1680107735,13108.65071732,67.86401838000165,53550.990324000006
2023-03-29,16:35:37.000,88,11079065,14565,0,1680107736,13108.704607799991,67.86401838000165,53551.10910504001
2023-03-29,16:35:38.000,88,11079003,14645,0,1680107737,13108.65071732,67.79352708000079,53551.10211792001
2023-03-29,16:35:39.000,88,11079060,14485,0,1680107738,13108.724816729991,67.73008490999928,53551.06718232
2023-03-29,16:35:40.000,88,11079026,14285,0,1680107739,13108.765234589991,67.69483926000248,53551.15102776001
2023-03-29,16:35:41.000,88,11079066,14525,0,1680107740,13108.778707209996,67.70188839000184,53551.21391184
2023-03-29,16:35:42.000,88,11079084,14205,0,1680107741,13108.792179830001,67.57500404999882,53551.10211792001
2023-03-29,16:35:43.000,88,11079017,14325,0,1680107742,13108.69113518,67.60320057000354,53551.06718232
2023-03-29,16:35:44.000,88,11079012,14485,0,1680107743,13108.718080419996,67.57500404999882,53551.15102776001
2023-03-29,16:35:45.000,88,11079061,14565,0,1680107744,13108.704607799991,67.4974636199986,53551.13006640001
2023-03-29,16:35:46.000,88,11079129,14605,0,1680107745,13108.731553040001,67.46926710000116,53551.26282168
2023-03-29,16:35:47.000,88,11079043,14405,0,1680107746,13108.751761970001,67.54680753000139,53551.18596336
2023-03-29,16:35:48.000,88,11079108,14365,0,1680107747,13108.724816729991,67.46926710000116,53551.158014880006
2023-03-29,16:35:49.000,88,11079079,14405,0,1680107748,13108.745025659991,67.42697231999773,53551.15102776001
2023-03-29,16:35:50.000,88,11079126,14245,0,1680107749,13108.792179830001,67.45516884000244,53551.29775728001
2023-03-29,16:35:51.000,88,11079066,14485,0,1680107750,13108.751761970001,67.45516884000244,53551.17198912
2023-03-29,16:35:52.000,88,11079083,14285,0,1680107751,13108.778707209996,67.40582492999965,53551.22089896
2023-03-29,16:35:53.000,88,11079074,14285,0,1680107752,13108.697871489996,67.41287405999901,53551.17198912
2023-03-29,16:35:54.000,88,11079101,14445,0,1680107753,13108.718080419996,67.32828449999943,53551.17897624001
2023-03-29,16:35:55.000,88,11079078,14405,0,1680107754,13108.724816729991,67.30713711000135,53551.22788608001
2023-03-29,16:35:56.000,88,11079013,14645,0,1680107755,13108.697871489996,67.30713711000135,53551.22788608001
2023-03-29,16:35:57.000,88,11079065,14645,0,1680107756,13108.711344110001,67.31418624000071,53551.34666712001
2023-03-29,16:35:58.000,88,11079046,14445,0,1680107757,13108.697871489996,67.25779319999856,53551.31173152
2023-03-29,16:35:59.000,88,11079092,14285,0,1680107758,13108.62377207999,67.28598972000327,53551.255834560005
2023-03-29,16:36:00.000,88,11079054,14445,0,1680107759,13108.61029946,67.27894059000391,53551.21391184
2023-03-29,16:36:01.000,88,11079038,14325,0,1680107760,13108.62377207999,67.24369493999984,53551.24884744001
2023-03-29,16:36:02.000,88,11079145,14525,0,1680107761,13108.58335421999,67.22254755000176,53551.27679592001
2023-03-29,16:36:03.000,88,11079063,14405,0,1680107762,13108.44862802,67.25779319999856,53551.21391184
2023-03-29,16:36:04.000,88,11079090,14365,0,1680107763,13108.48230956999,67.19435103000433,53551.255834560005
2023-03-29,16:36:05.000,88,11079065,14405,0,1680107764,13108.42168277999,67.16615450999961,53551.38160272
2023-03-29,16:36:06.000,88,11079038,14285,0,1680107765,13108.40821016,67.1520562500009,53551.374615600005
2023-03-29,16:36:07.000,88,11079002,14325,0,1680107766,13108.28695658,67.16615450999961,53551.31173152
2023-03-29,16:36:08.000,88,11079033,14245,0,1680107767,13108.246538719999,67.15910538000026,53551.29077016
2023-03-29,16:36:09.000,88,11079081,14405,0,1680107768,13108.158966689989,67.15910538000026,53551.255834560005
2023-03-29,16:36:10.000,88,11079022,14245,0,1680107769,13108.145494069999,67.14500712000154,53551.304744400004
2023-03-29,16:36:11.000,88,11079107,14205,0,1680107770,13108.091603589994,67.09566320999875,53551.31871864001
2023-03-29,16:36:12.000,88,11079042,14485,0,1680107771,13108.057922039989,67.07451582000067,53551.34666712001
2023-03-29,16:36:13.000,88,11079105,14285,0,1680107772,13107.983822629998,67.03927017000387,53551.26980880001
2023-03-29,16:36:14.000,88,11079093,14565,0,1680107773,13107.950141079993,67.01812277999852,53551.29775728001
2023-03-29,16:36:15.000,88,11079055,14565,0,1680107774,13107.862569049998,66.99697539000044,53551.24186032
2023-03-29,16:36:16.000,88,11079120,14565,0,1680107775,13107.869305359993,66.94763147999765,53551.255834560005
2023-03-29,16:36:17.000,88,11079082,14365,0,1680107776,13107.774997020002,66.94763147999765,53551.27679592001
2023-03-29,16:36:18.000,88,11079079,14605,0,1680107777,13107.754788090002,66.93353321999894,53551.26980880001
2023-03-29,16:36:19.000,88,11079006,14365,0,1680107778,13107.660479749997,66.9405823499983,53551.19993760001
2023-03-29,16:36:20.000,88,11079073,14485,0,1680107779,13107.647007129992,66.9053367000015,53551.2348732
2023-03-29,16:36:21.000,88,11079145,14405,0,1680107780,13107.620061889997,66.88418931000342,53551.26980880001
2023-03-29,16:36:22.000,88,11079087,14485,0,1680107781,13107.626798199992,66.79959975000384,53551.31173152
2023-03-29,16:36:23.000,88,11079091,14565,0,1680107782,13107.505544619991,66.82779627000127,53551.17198912
2023-03-29,16:36:24.000,88,11079092,14605,0,1680107783,13107.478599379996,66.75025584000105,53551.24884744001
2023-03-29,16:36:25.000,88,11079021,14325,0,1680107784,13107.40449996999,66.79959975000384,53551.158014880006
2023-03-29,16:36:26.000,88,11078990,14645,0,1680107785,13107.41123628,66.74320671000169,53551.15102776001
2023-03-29,16:36:27.000,88,11079026,14285,0,1680107786,13107.377554729996,66.70091192999826,53551.206924720005
2023-03-29,16:36:28.000,88,11079042,14525,0,1680107787,13107.357345799996,66.71501019000425,53551.12307928
2023-03-29,16:36:29.000,88,11079035,14325,0,1680107788,13107.2899827,66.67976454000018,53551.14404064
2023-03-29,16:36:30.000,88,11079048,14365,0,1680107789,13107.30345531999,66.65156802000274,53551.15102776001
2023-03-29,16:36:31.000,88,11079020,14445,0,1680107790,13107.256301149995,66.61632236999867,53551.19295048
2023-03-29,16:36:32.000,88,11079004,14445,0,1680107791,13107.24956484,66.60222410999995,53551.0951308
2023-03-29,16:36:33.000,88,11079067,14365,0,1680107792,13107.215883289995,66.59517498000059,53551.04622096
2023-03-29,16:36:34.000,88,11079037,14045,0,1680107793,13107.16199280999,66.57402759000252,53551.06019520001
2023-03-29,16:36:35.000,88,11079067,14405,0,1680107794,13107.16199280999,66.48943803000293,53551.0951308
2023-03-29,16:36:36.000,88,11079040,14365,0,1680107795,13107.135047569995,66.46829064000485,53551.15102776001
2023-03-29,16:36:37.000,88,11079019,14485,0,1680107796,13107.135047569995,66.43304499000078,53551.165002
2023-03-29,16:36:38.000,88,11079133,14525,0,1680107797,13107.114838639995,66.37665194999863,53551.158014880006
2023-03-29,16:36:39.000,88,11079032,14485,0,1680107798,13107.034002919994,66.3484554300012,53551.08115656001
2023-03-29,16:36:40.000,88,11079045,14525,0,1680107799,13107.013793989994,66.30616064999776,53551.0951308
2023-03-29,16:36:41.000,88,11079077,14605,0,1680107800,13106.966639819999,66.3132097800044,53551.0951308
2023-03-29,16:36:42.000,88,11079086,14485,0,1680107801,13106.953167199994,66.17927631000202,53550.99731112
2023-03-29,16:36:43.000,88,11079114,14605,0,1680107802,13106.912749339994,66.14403065999795,53551.039233840005
2023-03-29,16:36:44.000,88,11079074,14565,0,1680107803,13106.899276719989,66.09468675000244,53551.00429824
2023-03-29,16:36:45.000,88,11079035,14365,0,1680107804,13106.932958269994,66.04534283999965,53550.99731112
2023-03-29,16:36:46.000,88,11079095,14165,0,1680107805,13106.953167199994,66.01714632000221,53551.06718232
2023-03-29,16:36:47.000,88,11079110,14325,0,1680107806,13106.885804099998,65.93960589000199,53550.9553884
2023-03-29,16:36:48.000,88,11079087,14205,0,1680107807,13106.865595169998,65.8902619799992,53550.990324000006
2023-03-29,16:36:49.000,88,11079066,14565,0,1680107808,13106.737605279988,65.86911459000112,53550.87853008
2023-03-29,16:36:50.000,88,11079064,14285,0,1680107809,13106.744341589998,65.82681980999769,53550.85756872
2023-03-29,16:36:51.000,88,11079047,14325,0,1680107810,13106.737605279988,65.84091807000368,53550.920452800005
2023-03-29,16:36:52.000,88,11078996,14245,0,1680107811,13106.683714799998,65.79157416000089,53550.96237552001
2023-03-29,16:36:53.000,88,11079008,14445,0,1680107812,13106.656769560002,65.7563285100041,53550.89250432001
2023-03-29,16:36:54.000,88,11079067,14525,0,1680107813,13106.643296939998,65.72813198999938,53550.89250432001
2023-03-29,16:36:55.000,88,11079135,14365,0,1680107814,13106.508570739992,65.69993547000195,53550.83660736
2023-03-29,16:36:56.000,88,11079040,14365,0,1680107815,13106.481625499997,65.66468981999788,53550.85756872
2023-03-29,16:36:57.000,88,11079092,14365,0,1680107816,13106.441207639997,65.63649330000044,53550.76673616001
2023-03-29,16:36:58.000,88,11079010,14485,0,1680107817,13106.427735019992,65.6435424299998,53550.801671760004
2023-03-29,16:36:59.000,88,11079096,14605,0,1680107818,13106.353635610001,65.63649330000044,53550.78769752
2023-03-29,16:37:00.000,88,11079032,14285,0,1680107819,13106.360371919996,65.60124765000364,53550.75974904
2023-03-29,16:37:01.000,88,11079050,14525,0,1680107820,13106.407526089992,65.57305112999893,53550.79468464001
2023-03-29,16:37:02.000,88,11079121,14525,0,1680107821,13106.380580849996,65.53075635000278,53550.8505816
2023-03-29,16:37:03.000,88,11079076,14805,0,1680107822,13106.319954059996,65.48846156999934,53550.77372328001
2023-03-29,16:37:04.000,88,11079066,14365,0,1680107823,13106.27279989,65.4955106999987,53550.640968
2023-03-29,16:37:05.000,88,11079098,14485,0,1680107824,13106.25259096,65.40387200999976,53550.7108392
2023-03-29,16:37:06.000,88,11079016,14365,0,1680107825,13106.23238203,65.34747897000489,53550.75974904
2023-03-29,16:37:07.000,88,11078993,14365,0,1680107826,13106.27279989,65.32633157999953,53550.76673616001
2023-03-29,16:37:08.000,88,11079100,14485,0,1680107827,13106.23238203,65.33338070999889,53550.69686496001
2023-03-29,16:37:09.000,88,11079036,14445,0,1680107828,13106.205436789991,65.24174201999995,53550.703852080005
2023-03-29,16:37:10.000,88,11079063,14525,0,1680107829,13106.239118339996,65.19239811000443,53550.68987784
2023-03-29,16:37:11.000,88,11079150,14405,0,1680107830,13106.198700479996,65.10780855000485,53550.66891648
2023-03-29,16:37:12.000,88,11079080,14525,0,1680107831,13106.16501892999,65.12190681000357,53550.72481344001
2023-03-29,16:37:13.000,88,11079031,14605,0,1680107832,13106.117864759995,65.10780855000485,53550.62000664
2023-03-29,16:37:14.000,88,11079040,14485,0,1680107833,13106.07071059,65.05846464000206,53550.60603240001
2023-03-29,16:37:15.000,88,11079094,14125,0,1680107834,13106.10439213999,64.98797334000119,53550.68987784
2023-03-29,16:37:16.000,88,11079041,14285,0,1680107835,13106.13133738,64.98797334000119,53550.68987784
2023-03-29,16:37:17.000,88,11079086,14325,0,1680107836,13106.12460106999,64.9033837800016,53550.68289072
2023-03-29,16:37:18.000,88,11079147,14405,0,1680107837,13106.13133738,64.91748204000032,53550.654942240006
2023-03-29,16:37:19.000,88,11079077,14485,0,1680107838,13106.02355641999,64.87518726000417,53550.55013544
2023-03-29,16:37:20.000,88,11079100,14365,0,1680107839,13106.05050166,64.88928552000289,53550.56410968
2023-03-29,16:37:21.000,88,11079059,14405,0,1680107840,13106.037029039995,64.86108899999817,53550.68289072
2023-03-29,16:37:22.000,88,11079073,14325,0,1680107841,13106.04376534999,64.86813813000481,53550.640968
2023-03-29,16:37:23.000,88,11079067,14485,0,1680107842,13105.96292962999,64.88928552000289,53550.55013544
2023-03-29,16:37:24.000,88,11079020,14525,0,1680107843,13105.996611179995,64.88223639000353,53550.60603240001
2023-03-29,16:37:25.000,88,11079039,14405,0,1680107844,13105.98313855999,64.83289248000074,53550.5710968
2023-03-29,16:37:26.000,88,11079067,14485,0,1680107845,13106.00334748999,64.87518726000417,53550.57808392001
2023-03-29,16:37:27.000,88,11079078,14405,0,1680107846,13105.956193319995,64.86108899999817,53550.5710968
2023-03-29,16:37:28.000,88,11079118,14405,0,1680107847,13105.92251176999,64.86108899999817,53550.59904528001
2023-03-29,16:37:29.000,88,11079058,14245,0,1680107848,13105.90230283999,64.88928552000289,53550.52917408001
2023-03-29,16:37:30.000,88,11079047,14565,0,1680107849,13105.807994499999,64.9033837800016,53550.42436728
2023-03-29,16:37:31.000,88,11079066,14365,0,1680107850,13105.80125818999,64.88928552000289,53550.487251360006
2023-03-29,16:37:32.000,88,11079089,14525,0,1680107851,13105.787785569999,64.91043291000096,53550.45930288001
2023-03-29,16:37:33.000,88,11079044,14485,0,1680107852,13105.787785569999,64.8399416100001,53550.50821272001
2023-03-29,16:37:34.000,88,11079045,14365,0,1680107853,13105.767576639999,64.82584335000138,53550.55013544
2023-03-29,16:37:35.000,88,11079056,14405,0,1680107854,13105.767576639999,64.79059770000458,53550.43135440001
2023-03-29,16:37:36.000,88,11079117,14405,0,1680107855,13105.740631399989,64.73420466000243,53550.45231576
2023-03-29,16:37:37.000,88,11079028,14285,0,1680107856,13105.767576639999,64.691909879999,53550.49423848
2023-03-29,16:37:38.000,88,11079060,14245,0,1680107857,13105.693477229994,64.71305727000436,53550.34052184001
2023-03-29,16:37:39.000,88,11079101,14445,0,1680107858,13105.686740919999,64.66371336000157,53550.35449608
2023-03-29,16:37:40.000,88,11079036,14405,0,1680107859,13105.740631399989,64.63551684000413,53550.43135440001
2023-03-29,16:37:41.000,88,11079116,14365,0,1680107860,13105.78104925999,64.57912380000198,53550.42436728
2023-03-29,16:37:42.000,88,11079097,14405,0,1680107861,13105.767576639999,64.5932220600007,53550.36148320001
2023-03-29,16:37:43.000,88,11079084,14285,0,1680107862,13105.673268299994,64.60732031999942,53550.270650640006
2023-03-29,16:37:44.000,88,11079093,14325,0,1680107863,13105.673268299994,64.52977988999919,53550.319560480006
2023-03-29,16:37:45.000,88,11079125,14605,0,1680107864,13105.666531989998,64.53682901999855,53550.41039304001
2023-03-29,16:37:46.000,88,11079045,14405,0,1680107865,13105.626114129998,64.50863250000111,53550.38244456
2023-03-29,16:37:47.000,88,11079073,14365,0,1680107866,13105.639586749989,64.47338685000432,53550.34750896
2023-03-29,16:37:48.000,88,11079073,14405,0,1680107867,13105.558751029988,64.43814120000025,53550.30558624
2023-03-29,16:37:49.000,88,11079072,14205,0,1680107868,13105.552014719993,64.3817481599981,53550.3265476
2023-03-29,16:37:50.000,88,11079158,14365,0,1680107869,13105.632850439993,64.31830599000386,53550.38943168001
2023-03-29,16:37:51.000,88,11079124,14205,0,1680107870,13105.626114129998,64.30420772999787,53550.28462488
2023-03-29,16:37:52.000,88,11079060,14285,0,1680107871,13105.592432579993,64.25486382000236,53550.33353472
2023-03-29,16:37:53.000,88,11079076,14325,0,1680107872,13105.545278409998,64.29715859999851,53550.26366352001
2023-03-29,16:37:54.000,88,11079119,14485,0,1680107873,13105.525069479998,64.23371643000428,53550.2566764
2023-03-29,16:37:55.000,88,11079080,14525,0,1680107874,13105.531805789993,64.24076556000364,53550.31257336001
2023-03-29,16:37:56.000,88,11079109,14365,0,1680107875,13105.518333169988,64.26191295000172,53550.319560480006
2023-03-29,16:37:57.000,88,11079118,14405,0,1680107876,13105.545278409998,64.18437252000149,53550.3265476
2023-03-29,16:37:58.000,88,11079060,14325,0,1680107877,13105.545278409998,64.23371643000428,53550.27763776
2023-03-29,16:37:59.000,88,11079038,14365,0,1680107878,13105.444233759998,64.24076556000364,53550.24270216001
2023-03-29,16:38:00.000,88,11079083,14205,0,1680107879,13105.424024829998,64.26191295000172,53550.2566764
2023-03-29,16:38:01.000,88,11079084,14405,0,1680107880,13105.424024829998,64.24076556000364,53550.200779440005
2023-03-29,16:38:02.000,88,11079035,14325,0,1680107881,13105.450970069993,64.21256903999893,53550.26366352001
2023-03-29,16:38:03.000,88,11079010,14245,0,1680107882,13105.430761139993,64.1984707800002,53550.24270216001
2023-03-29,16:38:04.000,88,11079019,14205,0,1680107883,13105.363398039997,64.17027426000277,53550.23571504
2023-03-29,16:38:05.000,88,11079100,14405,0,1680107884,13105.417288520002,64.17027426000277,53550.23571504
2023-03-29,16:38:06.000,88,11079004,14485,0,1680107885,13105.430761139993,64.12093034999998,53550.249689280005
2023-03-29,16:38:07.000,88,11079059,14565,0,1680107886,13105.437497450002,64.07863557000383,53550.30558624
2023-03-29,16:38:08.000,88,11079114,14365,0,1680107887,13105.437497450002,64.10683209000126,53550.27763776
2023-03-29,16:38:09.000,88,11079030,14365,0,1680107888,13105.370134349992,64.07863557000383,53550.16584384
2023-03-29,16:38:10.000,88,11079122,14405,0,1680107889,13105.349925419992,64.0363407900004,53550.22872792
2023-03-29,16:38:11.000,88,11079040,14445,0,1680107890,13105.430761139993,64.07158644000447,53550.26366352001
2023-03-29,16:38:12.000,88,11079057,14245,0,1680107891,13105.390343279993,64.06453730999783,53550.29161200001
2023-03-29,16:38:13.000,88,11079037,14365,0,1680107892,13105.403815899997,64.00814427000296,53550.23571504
2023-03-29,16:38:14.000,88,11079041,14325,0,1680107893,13105.309507559992,64.02224253000168,53550.22872792
2023-03-29,16:38:15.000,88,11079118,14205,0,1680107894,13105.322980179997,64.0363407900004,53550.26366352001
2023-03-29,16:38:16.000,88,11079106,14245,0,1680107895,13105.275826010002,63.979947749998246,53550.20776656
2023-03-29,16:38:17.000,88,11079038,14605,0,1680107896,13105.316243870002,63.979947749998246,53550.249689280005
2023-03-29,16:38:18.000,88,11079047,14365,0,1680107897,13105.309507559992,63.94470210000145,53550.22174080001
2023-03-29,16:38:19.000,88,11079142,14605,0,1680107898,13105.228671839992,63.95175123000081,53550.200779440005
2023-03-29,16:38:20.000,88,11079066,14405,0,1680107899,13105.269089699992,63.909456450004654,53550.19379232001
2023-03-29,16:38:21.000,88,11079012,14485,0,1680107900,13105.275826010002,63.909456450004654,53550.26366352001
2023-03-29,16:38:22.000,88,11078990,14245,0,1680107901,13105.208462909992,63.90240731999802,53550.22174080001
2023-03-29,16:38:23.000,88,11078932,14245,0,1680107902,13105.168045049992,63.979947749998246,53550.22872792
2023-03-29,16:38:24.000,88,11079070,14245,0,1680107903,13105.026582539991,63.93765297000209,53550.21475368
2023-03-29,16:38:25.000,88,11079058,14605,0,1680107904,13105.040055159996,63.97289861999889,53550.116934
2023-03-29,16:38:26.000,88,11079128,14325,0,1680107905,13105.05352778,63.99404601000424,53550.20776656
2023-03-29,16:38:27.000,88,11078989,14085,0,1680107906,13105.006373609991,63.93060384000273,53550.16584384
2023-03-29,16:38:28.000,88,11078980,14125,0,1680107907,13105.01310992,63.909456450004654,53550.23571504
2023-03-29,16:38:29.000,88,11079030,14405,0,1680107908,13104.959219439996,63.99404601000424,53550.12392112001
2023-03-29,16:38:30.000,88,11079028,14285,0,1680107909,13104.90532895999,63.98699688000488,53550.102959760006
2023-03-29,16:38:31.000,88,11079055,14525,0,1680107910,13104.878383719995,64.02929166000104,53550.08898552
2023-03-29,16:38:32.000,88,11079037,14245,0,1680107911,13104.85143848,64.00814427000296,53550.14488248001
2023-03-29,16:38:33.000,88,11079095,14325,0,1680107912,13104.81102062,64.0363407900004,53550.0470628
2023-03-29,16:38:34.000,88,11079049,14245,0,1680107913,13104.757130139995,63.95880036000017,53550.09597264001
2023-03-29,16:38:35.000,88,11079087,14245,0,1680107914,13104.72344858999,64.07863557000383,53550.06103704
2023-03-29,16:38:36.000,88,11079150,14245,0,1680107915,13104.72344858999,64.05748817999847,53550.116934
2023-03-29,16:38:37.000,88,11079027,14405,0,1680107916,13104.68303072999,64.01519340000232,53550.15885672
2023-03-29,16:38:38.000,88,11079028,14045,0,1680107917,13104.635876559994,64.0010951400036,53550.0470628
2023-03-29,16:38:39.000,88,11078989,14205,0,1680107918,13104.528095599999,64.0997829600019,53549.97719160001
2023-03-29,16:38:40.000,88,11079051,14205,0,1680107919,13104.534831909994,64.06453730999783,53550.00514008001
2023-03-29,16:38:41.000,88,11079136,14405,0,1680107920,13104.507886669999,64.10683209000126,53550.01911432
2023-03-29,16:38:42.000,88,11079017,14285,0,1680107921,13104.460732499989,64.12797947999934,53550.0121272
2023-03-29,16:38:43.000,88,11079052,14285,0,1680107922,13104.346215229998,64.09273383000254,53550.05404992001
2023-03-29,16:38:44.000,88,11079067,14565,0,1680107923,13104.312533679993,64.12093034999998,53549.95623024001
2023-03-29,16:38:45.000,88,11078970,14205,0,1680107924,13104.352951539993,64.05043904999911,53550.01911432
2023-03-29,16:38:46.000,88,11079012,14365,0,1680107925,13104.373160469993,64.10683209000126,53550.0470628
2023-03-29,16:38:47.000,88,11078981,14485,0,1680107926,13104.238434270002,64.1491268700047,53550.033088560005
2023-03-29,16:38:48.000,88,11079024,14125,0,1680107927,13104.299061059988,64.17732339000213,53550.01911432
2023-03-29,16:38:49.000,88,11079079,14365,0,1680107928,13104.198016410002,64.14207773999806,53549.97719160001
2023-03-29,16:38:50.000,88,11078945,14405,0,1680107929,13104.184543789997,64.17732339000213,53549.95623024001
2023-03-29,16:38:51.000,88,11079051,14245,0,1680107930,13104.204752719997,64.17027426000277,53549.984178720006
2023-03-29,16:38:52.000,88,11079121,14365,0,1680107931,13104.245170579998,64.17732339000213,53550.033088560005
2023-03-29,16:38:53.000,88,11079035,14285,0,1680107932,13104.150862239992,64.15617600000405,53550.0121272
2023-03-29,16:38:54.000,88,11079125,14365,0,1680107933,13104.137389620002,64.18437252000149,53549.914307520005
2023-03-29,16:38:55.000,88,11078954,14165,0,1680107934,13104.130653309992,64.20551990999957,53549.97020448
2023-03-29,16:38:56.000,88,11079012,14365,0,1680107935,13104.144125929997,64.15617600000405,53549.97719160001
2023-03-29,16:38:57.000,88,11079084,14205,0,1680107936,13104.130653309992,64.17027426000277,53549.92828176001
2023-03-29,16:38:58.000,88,11078937,14205,0,1680107937,13104.157598550002,64.17027426000277,53549.99116584
2023-03-29,16:38:59.000,88,11079014,14325,0,1680107938,13104.090235449992,64.1491268700047,53549.85841056001
2023-03-29,16:39:00.000,88,11078967,14445,0,1680107939,13104.083499139997,64.14207773999806,53549.935268880006
2023-03-29,16:39:01.000,88,11079026,14245,0,1680107940,13104.184543789997,64.1491268700047,53550.05404992001
2023-03-29,16:39:02.000,88,11079150,14245,0,1680107941,13104.096971760002,64.18437252000149,53550.0470628
2023-03-29,16:39:03.000,88,11079179,14285,0,1680107942,13104.043081279997,64.21256903999893,53549.92129464
2023-03-29,16:39:04.000,88,11079050,14325,0,1680107943,13104.016136040002,64.24076556000364,53549.92828176001
2023-03-29,16:39:05.000,88,11079088,14485,0,1680107944,13104.056553900002,64.26896208000107,53549.963217360004
2023-03-29,16:39:06.000,88,11079121,14405,0,1680107945,13104.022872349997,64.24076556000364,53549.935268880006
2023-03-29,16:39:07.000,88,11079066,14525,0,1680107946,13104.022872349997,64.26191295000172,53549.94924312
2023-03-29,16:39:08.000,88,11079141,14445,0,1680107947,13103.955509250001,64.24076556000364,53549.82347496
2023-03-29,16:39:09.000,88,11079020,14405,0,1680107948,13103.955509250001,64.27601121000043,53549.97020448
2023-03-29,16:39:10.000,88,11079088,14165,0,1680107949,13104.002663419997,64.21961816999828,53549.914307520005
2023-03-29,16:39:11.000,88,11079074,14565,0,1680107950,13103.968981869992,64.28306033999979,53549.94924312
2023-03-29,16:39:12.000,88,11079116,14285,0,1680107951,13103.982454489997,64.30420772999787,53549.89334616
2023-03-29,16:39:13.000,88,11079028,14445,0,1680107952,13103.861200909996,64.3465025100013,53549.85142344
2023-03-29,16:39:14.000,88,11079052,14445,0,1680107953,13103.77362888,64.3817481599981,53549.88635904001
2023-03-29,16:39:15.000,88,11078977,14325,0,1680107954,13103.861200909996,64.37469902999874,53550.00514008001
2023-03-29,16:39:16.000,88,11079119,14285,0,1680107955,13103.840991979996,64.42404294000153,53549.92828176001
2023-03-29,16:39:17.000,88,11079119,14445,0,1680107956,13103.847728289991,64.43814120000025,53549.942256
2023-03-29,16:39:18.000,88,11079107,14525,0,1680107957,13103.83425567,64.48043598000368,53549.95623024001
2023-03-29,16:39:19.000,88,11079092,14605,0,1680107958,13103.75341995,64.48748511000304,53549.75360376
2023-03-29,16:39:20.000,88,11079065,14285,0,1680107959,13103.73321102,64.47338685000432,53549.87937192
2023-03-29,16:39:21.000,88,11079060,14405,0,1680107960,13103.787101499991,64.48748511000304,53549.963217360004
2023-03-29,16:39:22.000,88,11079058,14445,0,1680107961,13103.73321102,64.4945342400024,53549.935268880006
2023-03-29,16:39:23.000,88,11079089,14405,0,1680107962,13103.679320539995,64.43814120000025,53549.865397680005
2023-03-29,16:39:24.000,88,11079074,14405,0,1680107963,13103.72647470999,64.47338685000432,53549.84443632
2023-03-29,16:39:25.000,88,11079082,14365,0,1680107964,13103.73321102,64.48043598000368,53549.963217360004
2023-03-29,16:39:26.000,88,11078955,14685,0,1680107965,13103.70626577999,64.52273075999983,53549.963217360004
2023-03-29,16:39:27.000,88,11079034,14245,0,1680107966,13103.699529469995,64.47338685000432,53549.90732040001
2023-03-29,16:39:28.000,88,11079100,14445,0,1680107967,13103.68605684999,64.50863250000111,53549.914307520005
2023-03-29,16:39:29.000,88,11079078,14205,0,1680107968,13103.59174851,64.53682901999855,53549.8025136
2023-03-29,16:39:30.000,88,11079127,14245,0,1680107969,13103.67258423,64.56502554000326,53549.80950072001
2023-03-29,16:39:31.000,88,11079138,14485,0,1680107970,13103.68605684999,64.52977988999919,53549.83046208
2023-03-29,16:39:32.000,88,11079105,14565,0,1680107971,13103.71300209,64.5579764100039,53549.92129464
2023-03-29,16:39:33.000,88,11079090,14445,0,1680107972,13103.719738399996,64.45223945999896,53549.87937192
2023-03-29,16:39:34.000,88,11078999,14325,0,1680107973,13103.659111609995,64.4945342400024,53549.89334616
2023-03-29,16:39:35.000,88,11079127,14205,0,1680107974,13103.75341995,64.50158337000175,53549.80950072001
2023-03-29,16:39:36.000,88,11079150,14405,0,1680107975,13103.71300209,64.45928858999832,53549.85142344
2023-03-29,16:39:37.000,88,11079131,14325,0,1680107976,13103.69279316,64.57207467000262,53549.87937192
2023-03-29,16:39:38.000,88,11079118,14325,0,1680107977,13103.679320539995,64.53682901999855,53549.87937192
2023-03-29,16:39:39.000,88,11079067,14165,0,1680107978,13103.70626577999,64.57912380000198,53549.87937192
2023-03-29,16:39:40.000,88,11079092,14365,0,1680107979,13103.74668363999,64.5579764100039,53549.92129464
2023-03-29,16:39:41.000,88,11079103,14325,0,1680107980,13103.800574119996,64.53682901999855,53549.865397680005
2023-03-29,16:39:42.000,88,11079074,14205,0,1680107981,13103.807310429991,64.51568163000047,53549.99815296
2023-03-29,16:39:43.000,88,11079122,14605,0,1680107982,13103.679320539995,64.54387814999791,53549.85841056001
2023-03-29,16:39:44.000,88,11079040,14365,0,1680107983,13103.76689256999,64.57207467000262,53549.84443632
2023-03-29,16:39:45.000,88,11079092,14285,0,1680107984,13103.73321102,64.62141857999814,53549.89334616
2023-03-29,16:39:46.000,88,11079068,14405,0,1680107985,13103.780365189996,64.62141857999814,53549.914307520005
2023-03-29,16:39:47.000,88,11079074,14565,0,1680107986,13103.807310429991,64.6566642300022,53549.88635904001
2023-03-29,16:39:48.000,88,11079017,14205,0,1680107987,13103.807310429991,64.71305727000436,53549.90732040001
2023-03-29,16:39:49.000,88,11079025,14365,0,1680107988,13103.820783049996,64.70600813999772,53549.85142344
2023-03-29,16:39:50.000,88,11078996,14405,0,1680107989,13103.83425567,64.73420466000243,53549.984178720006
2023-03-29,16:39:51.000,88,11079033,14125,0,1680107990,13103.807310429991,64.69895900999836,53549.88635904001
2023-03-29,16:39:52.000,88,11079062,14405,0,1680107991,13103.800574119996,64.70600813999772,53549.935268880006
2023-03-29,16:39:53.000,88,11079143,14285,0,1680107992,13103.73321102,64.8399416100001,53549.92828176001
2023-03-29,16:39:54.000,88,11079055,14525,0,1680107993,13103.719738399996,64.84699073999946,53549.8723848
2023-03-29,16:39:55.000,88,11079102,14365,0,1680107994,13103.780365189996,64.89633465000225,53549.914307520005
2023-03-29,16:39:56.000,88,11079036,14285,0,1680107995,13103.807310429991,64.86108899999817,53550.01911432
2023-03-29,16:39:57.000,88,11079159,14565,0,1680107996,13103.780365189996,64.93158029999904,53549.99116584
2023-03-29,16:39:58.000,88,11079055,14445,0,1680107997,13103.76689256999,65.00912072999927,53549.95623024001
2023-03-29,16:39:59.000,88,11079046,14325,0,1680107998,13103.71300209,65.07961203000013,53549.90033328
2023-03-29,16:40:00.000,88,11079098,14405,0,1680107999,13103.739947329996,65.03026812000462,53549.77456512
2023-03-29,16:40:01.000,88,11079103,14165,0,1680108000,13103.73321102,65.10780855000485,53549.963217360004
2023-03-29,16:40:02.000,88,11078965,14245,0,1680108001,13103.780365189996,65.14305420000164,53549.92828176001
2023-03-29,16:40:03.000,88,11079116,14325,0,1680108002,13103.74668363999,65.16420158999972,53549.942256
2023-03-29,16:40:04.000,88,11078991,14325,0,1680108003,13103.719738399996,65.19239811000443,53549.942256
2023-03-29,16:40:05.000,88,11079033,14325,0,1680108004,13103.73321102,65.2981350600021,53549.865397680005
2023-03-29,16:40:06.000,88,11078993,14325,0,1680108005,13103.739947329996,65.30518419000146,53549.90732040001
2023-03-29,16:40:07.000,88,11079070,14565,0,1680108006,13103.659111609995,65.32633157999953,53549.914307520005
2023-03-29,16:40:08.000,88,11079027,14525,0,1680108007,13103.66584791999,65.3615772300036,53549.963217360004
2023-03-29,16:40:09.000,88,11079134,14485,0,1680108008,13103.659111609995,65.43911766000383,53549.89334616
2023-03-29,16:40:10.000,88,11079003,14405,0,1680108009,13103.638902679995,65.41092113999912,53549.942256
2023-03-29,16:40:11.000,88,11079012,14485,0,1680108010,13103.66584791999,65.50255982999806,53549.935268880006
2023-03-29,16:40:12.000,88,11079057,14485,0,1680108011,13103.66584791999,65.46731418000127,53549.90732040001
2023-03-29,16:40:13.000,88,11079138,14165,0,1680108012,13103.64563898999,65.53780548000213,53549.95623024001
2023-03-29,16:40:14.000,88,11079109,14285,0,1680108013,13103.598484819995,65.55895287000021,53549.85841056001
2023-03-29,16:40:15.000,88,11078990,14485,0,1680108014,13103.618693749995,65.608296780003,53549.99815296
2023-03-29,16:40:16.000,88,11079072,14405,0,1680108015,13103.578275889995,65.68583721000323,53549.97719160001
2023-03-29,16:40:17.000,88,11079042,14445,0,1680108016,13103.537858029995,65.72813198999938,53549.97020448
2023-03-29,16:40:18.000,88,11079055,14645,0,1680108017,13103.57153958,65.73518111999874,53549.90732040001
2023-03-29,16:40:19.000,88,11079024,14245,0,1680108018,13103.537858029995,65.79157416000089,53549.92129464
2023-03-29,16:40:20.000,88,11079098,14565,0,1680108019,13103.638902679995,65.80567241999961,53549.963217360004
2023-03-29,16:40:21.000,88,11079033,14085,0,1680108020,13103.598484819995,65.8550163300024,53549.99116584
2023-03-29,16:40:22.000,88,11078978,14205,0,1680108021,13103.578275889995,65.83386894000432,53549.963217360004
2023-03-29,16:40:23.000,88,11079032,14365,0,1680108022,13103.497440169995,65.88321284999984,53549.914307520005
2023-03-29,16:40:24.000,88,11079023,14285,0,1680108023,13103.51091279,65.86911459000112,53549.963217360004
2023-03-29,16:40:25.000,88,11079027,14285,0,1680108024,13103.558066959995,65.93255676000263,53549.90732040001
2023-03-29,16:40:26.000,88,11079109,14525,0,1680108025,13103.55133065,65.94665502000134,53549.97719160001
2023-03-29,16:40:27.000,88,11079148,14525,0,1680108026,13103.57153958,65.99599893000413,53550.0470628
2023-03-29,16:40:28.000,88,11079011,14485,0,1680108027,13103.48396754999,66.04534283999965,53549.8723848
2023-03-29,16:40:29.000,88,11078966,14525,0,1680108028,13103.61195744,66.08058849000372,53549.90732040001
2023-03-29,16:40:30.000,88,11079115,14565,0,1680108029,13103.598484819995,66.05239196999901,53549.963217360004
2023-03-29,16:40:31.000,88,11079059,14205,0,1680108030,13103.68605684999,66.07353936000436,53549.95623024001
2023-03-29,16:40:32.000,88,11079047,14525,0,1680108031,13103.6523753,66.05944109999837,53549.95623024001
2023-03-29,16:40:33.000,88,11079033,14365,0,1680108032,13103.59174851,66.12288326999987,53549.97020448
2023-03-29,16:40:34.000,88,11079118,14405,0,1680108033,13103.638902679995,66.1017358800018,53549.94924312
2023-03-29,16:40:35.000,88,11079067,14405,0,1680108034,13103.55133065,66.17222718000266,53549.865397680005
2023-03-29,16:40:36.000,88,11079055,14445,0,1680108035,13103.638902679995,66.15812892000395,53549.935268880006
2023-03-29,16:40:37.000,88,11079031,14445,0,1680108036,13103.62543005999,66.18632544000138,53549.90732040001
2023-03-29,16:40:38.000,88,11078994,14405,0,1680108037,13103.6523753,66.17927631000202,53549.94924312
2023-03-29,16:40:39.000,88,11079135,14365,0,1680108038,13103.578275889995,66.22862022000481,53549.92129464
2023-03-29,16:40:40.000,88,11079188,14405,0,1680108039,13103.6523753,66.21452195999882,53550.033088560005
2023-03-29,16:40:41.000,88,11079117,14565,0,1680108040,13103.56480326999,66.22157108999818,53549.90732040001
2023-03-29,16:40:42.000,88,11079096,14485,0,1680108041,13103.60522112999,66.24271848000353,53549.94924312
2023-03-29,16:40:43.000,88,11079119,14285,0,1680108042,13103.56480326999,66.2991115199984,53549.935268880006
2023-03-29,16:40:44.000,88,11079049,14285,0,1680108043,13103.56480326999,66.3132097800044,53549.90732040001
2023-03-29,16:40:45.000,88,11079043,14365,0,1680108044,13103.61195744,66.3132097800044,53549.95623024001
2023-03-29,16:40:46.000,88,11079066,14285,0,1680108045,13103.60522112999,66.33435717000248,53549.97719160001
2023-03-29,16:40:47.000,88,11079093,14405,0,1680108046,13103.558066959995,66.34140630000184,53549.90732040001
2023-03-29,16:40:48.000,88,11079102,14205,0,1680108047,13103.60522112999,66.40484847000334,53549.92129464
2023-03-29,16:40:49.000,88,11079125,14365,0,1680108048,13103.52438540999,66.47533977000421,53549.97020448
2023-03-29,16:40:50.000,88,11079115,14645,0,1680108049,13103.497440169995,66.38370107999799,53549.935268880006
2023-03-29,16:40:51.000,88,11079031,14285,0,1680108050,13103.50417647999,66.50353629000165,53549.87937192
2023-03-29,16:40:52.000,88,11079097,14445,0,1680108051,13103.52438540999,66.50353629000165,53549.94924312
2023-03-29,16:40:53.000,88,11079052,14285,0,1680108052,13103.51091279,66.53173280999908,53549.95623024001
2023-03-29,16:40:54.000,88,11079090,14205,0,1680108053,13103.48396754999,66.56697846000316,53549.8723848
2023-03-29,16:40:55.000,88,11079039,14365,0,1680108054,13103.457022309994,66.63042063000466,53549.963217360004
2023-03-29,16:40:56.000,88,11079067,14405,0,1680108055,13103.50417647999,66.63746976000402,53549.935268880006
2023-03-29,16:40:57.000,88,11079067,14485,0,1680108056,13103.40313182999,66.63746976000402,53549.92828176001
2023-03-29,16:40:58.000,88,11079092,14445,0,1680108057,13103.389659209999,66.64451889000338,53549.83046208
2023-03-29,16:40:59.000,88,11079159,14365,0,1680108058,13103.349241349999,66.72910845000297,53549.8723848
2023-03-29,16:41:00.000,88,11079053,14325,0,1680108059,13103.42334075999,66.70091192999826,53549.90732040001
2023-03-29,16:41:01.000,88,11079054,14365,0,1680108060,13103.389659209999,66.70796106000489,53549.942256
2023-03-29,16:41:02.000,88,11079073,14565,0,1680108061,13103.396395519994,66.74320671000169,53549.935268880006
2023-03-29,16:41:03.000,88,11079099,14565,0,1680108062,13103.281878249989,66.81369801000255,53549.90033328
2023-03-29,16:41:04.000,88,11079104,14525,0,1680108063,13103.288614559999,66.82074714000191,53549.865397680005
2023-03-29,16:41:05.000,88,11079036,14685,0,1680108064,13103.281878249989,66.83484540000063,53549.88635904001
2023-03-29,16:41:06.000,88,11079055,14325,0,1680108065,13103.355977659994,66.83484540000063,53549.90033328
2023-03-29,16:41:07.000,88,11079082,14325,0,1680108066,13103.38292289999,66.87714018000406,53549.935268880006
2023-03-29,16:41:08.000,88,11079054,14205,0,1680108067,13103.329032419999,66.8700910500047,53549.82347496
2023-03-29,16:41:09.000,88,11079092,14405,0,1680108068,13103.32229610999,66.84894365999935,53549.914307520005
2023-03-29,16:41:10.000,88,11079105,14325,0,1680108069,13103.302087179989,66.87714018000406,53549.92129464
2023-03-29,16:41:11.000,88,11079049,14205,0,1680108070,13103.315559799994,66.87714018000406,53549.92129464
2023-03-29,16:41:12.000,88,11079131,14165,0,1680108071,13103.288614559999,66.91238583000086,53549.82347496
2023-03-29,16:41:13.000,88,11079067,14445,0,1680108072,13103.261669319989,66.94763147999765,53549.8025136
2023-03-29,16:41:14.000,88,11079077,14605,0,1680108073,13103.241460389989,66.96172974000365,53549.78853936001
2023-03-29,16:41:15.000,88,11079098,14565,0,1680108074,13103.302087179989,66.98287713000173,53549.85841056001
2023-03-29,16:41:16.000,88,11079056,14405,0,1680108075,13103.32229610999,66.99697539000044,53549.83744920001
2023-03-29,16:41:17.000,88,11079068,14685,0,1680108076,13103.315559799994,67.04631930000323,53549.90732040001
2023-03-29,16:41:18.000,88,11079022,14205,0,1680108077,13103.349241349999,67.06041756000195,53549.90033328
2023-03-29,16:41:19.000,88,11079059,14605,0,1680108078,13103.241460389989,67.04631930000323,53549.795526480004
2023-03-29,16:41:20.000,88,11079100,14605,0,1680108079,13103.32229610999,67.12385973000346,53549.83744920001
2023-03-29,16:41:21.000,88,11079043,14325,0,1680108080,13103.295350869994,67.1520562500009,53549.82347496
2023-03-29,16:41:22.000,88,11079105,14605,0,1680108081,13103.34250503999,67.18025276999833,53549.89334616
2023-03-29,16:41:23.000,88,11079049,14365,0,1680108082,13103.275141939994,67.23664581000048,53549.75360376
2023-03-29,16:41:24.000,88,11079037,14365,0,1680108083,13103.38292289999,67.27894059000391,53549.865397680005
2023-03-29,16:41:25.000,88,11079071,14485,0,1680108084,13103.43007707,67.28598972000327,53549.85841056001
2023-03-29,16:41:26.000,88,11079087,14565,0,1680108085,13103.44354968999,67.30008798000199,53549.914307520005
2023-03-29,16:41:27.000,88,11079053,14365,0,1680108086,13103.48396754999,67.32828449999943,53549.88635904001
2023-03-29,16:41:28.000,88,11079088,14205,0,1680108087,13103.457022309994,67.35648102000414,53549.8025136
2023-03-29,16:41:29.000,88,11079035,14205,0,1680108088,13103.436813379994,67.40582492999965,53549.8723848
2023-03-29,16:41:30.000,88,11079069,14445,0,1680108089,13103.40986814,67.40582492999965,53549.78853936001
2023-03-29,16:41:31.000,88,11079081,14645,0,1680108090,13103.46375861999,67.41287405999901,53549.85142344
2023-03-29,16:41:32.000,88,11079037,14405,0,1680108091,13103.50417647999,67.43402145000437,53549.85841056001
2023-03-29,16:41:33.000,88,11079083,14445,0,1680108092,13103.477231239995,67.41992318999837,53549.82347496
2023-03-29,16:41:34.000,88,11079029,14485,0,1680108093,13103.497440169995,67.42697231999773,53549.85142344
2023-03-29,16:41:35.000,88,11079054,14565,0,1680108094,13103.537858029995,67.42697231999773,53549.85142344
2023-03-29,16:41:36.000,88,11079069,14645,0,1680108095,13103.55133065,67.45516884000244,53549.90033328
2023-03-29,16:41:37.000,88,11079086,14565,0,1680108096,13103.58501219999,67.40582492999965,53549.89334616
2023-03-29,16:41:38.000,88,11079076,14645,0,1680108097,13103.578275889995,67.42697231999773,53549.85841056001
2023-03-29,16:41:39.000,88,11079080,14405,0,1680108098,13103.578275889995,67.44107058000372,53549.85142344
2023-03-29,16:41:40.000,88,11079056,14605,0,1680108099,13103.618693749995,67.44811971000308,53549.90732040001
2023-03-29,16:41:41.000,88,11079038,14485,0,1680108100,13103.719738399996,67.42697231999773,53549.963217360004
2023-03-29,16:41:42.000,88,11079090,14645,0,1680108101,13103.71300209,67.41992318999837,53549.95623024001
2023-03-29,16:41:43.000,88,11079116,14485,0,1680108102,13103.69279316,67.44107058000372,53549.99116584
2023-03-29,16:41:44.000,88,11079034,14365,0,1680108103,13103.659111609995,67.52566014000331,53549.865397680005
2023-03-29,16:41:45.000,88,11079077,14485,0,1680108104,13103.679320539995,67.50451274999796,53549.85142344
2023-03-29,16:41:46.000,88,11079053,14365,0,1680108105,13103.73321102,67.53270927000267,53549.89334616
2023-03-29,16:41:47.000,88,11079056,14445,0,1680108106,13103.800574119996,67.51861101000395,53549.95623024001
2023-03-29,16:41:48.000,88,11079013,14605,0,1680108107,13103.847728289991,67.53975840000203,53549.963217360004
2023-03-29,16:41:49.000,88,11079044,14205,0,1680108108,13103.867937219991,67.57500404999882,53549.95623024001
2023-03-29,16:41:50.000,88,11079053,14645,0,1680108109,13103.935300320001,67.5609057900001,53549.97020448
2023-03-29,16:41:51.000,88,11079030,14605,0,1680108110,13103.968981869992,67.53270927000267,53549.97020448
2023-03-29,16:41:52.000,88,11079060,14605,0,1680108111,13103.968981869992,67.55385666000075,53549.95623024001
2023-03-29,16:41:53.000,88,11079028,14525,0,1680108112,13104.043081279997,67.51156188000459,53549.97020448
2023-03-29,16:41:54.000,88,11079072,14485,0,1680108113,13104.029608659992,67.51156188000459,53549.942256
2023-03-29,16:41:55.000,88,11079036,14725,0,1680108114,13104.117180690002,67.53270927000267,53550.0121272
2023-03-29,16:41:56.000,88,11079055,14445,0,1680108115,13104.164334859997,67.4974636199986,53550.0470628
2023-03-29,16:41:57.000,88,11079108,14805,0,1680108116,13104.265379509998,67.47631623000052,53550.06103704
2023-03-29,16:41:58.000,88,11079088,14485,0,1680108117,13104.285588439998,67.47631623000052,53550.102959760006
2023-03-29,16:41:59.000,88,11079052,14565,0,1680108118,13104.272115819993,67.4622179700018,53550.01911432
2023-03-29,16:42:00.000,88,11079064,14405,0,1680108119,13104.339478919988,67.41992318999837,53550.102959760006
2023-03-29,16:42:01.000,88,11079070,14285,0,1680108120,13104.400105709989,67.34943189000478,53550.102959760006
2023-03-29,16:42:02.000,88,11079039,14565,0,1680108121,13104.494414049994,67.30713711000135,53550.15885672
2023-03-29,16:42:03.000,88,11079089,14725,0,1680108122,13104.433787259994,67.26484232999792,53550.130908240004
2023-03-29,16:42:04.000,88,11079000,14485,0,1680108123,13104.528095599999,67.2154984200024,53550.17283096001
2023-03-29,16:42:05.000,88,11079066,14285,0,1680108124,13104.60893132,67.18730189999769,53550.34052184001
2023-03-29,16:42:06.000,88,11079071,14245,0,1680108125,13104.62914025,67.1168106000041,53550.3265476
2023-03-29,16:42:07.000,88,11079066,14285,0,1680108126,13104.66955811,67.07451582000067,53550.26366352001
2023-03-29,16:42:08.000,88,11079089,14365,0,1680108127,13104.68303072999,67.05336843000259,53550.28462488
2023-03-29,16:42:09.000,88,11079005,14525,0,1680108128,13104.72344858999,67.04631930000323,53550.22174080001
2023-03-29,16:42:10.000,88,11079080,14325,0,1680108129,13104.74365751999,66.97582800000237,53550.24270216001
2023-03-29,16:42:11.000,88,11079075,14565,0,1680108130,13104.79081169,66.9053367000015,53550.33353472
2023-03-29,16:42:12.000,88,11079010,14365,0,1680108131,13104.85143848,66.9053367000015,53550.3964188
2023-03-29,16:42:13.000,88,11079010,14485,0,1680108132,13104.88512002999,66.87714018000406,53550.44532864
2023-03-29,16:42:14.000,88,11079025,14365,0,1680108133,13104.837965859995,66.81369801000255,53550.368470320005
2023-03-29,16:42:15.000,88,11079057,14525,0,1680108134,13104.89185634,66.7573049700004,53550.43135440001
2023-03-29,16:42:16.000,88,11079042,14565,0,1680108135,13104.939010509996,66.72910845000297,53550.3964188
2023-03-29,16:42:17.000,88,11079143,14525,0,1680108136,13104.91206527,66.70796106000489,53550.45231576
2023-03-29,16:42:18.000,88,11079080,14565,0,1680108137,13104.96595574999,66.60927323999931,53550.438341520006
2023-03-29,16:42:19.000,88,11079020,14485,0,1680108138,13105.026582539991,66.6938627999989,53550.487251360006
2023-03-29,16:42:20.000,88,11079136,14285,0,1680108139,13105.019846229996,66.68681366999954,53550.48026424001
2023-03-29,16:42:21.000,88,11079023,14605,0,1680108140,13105.114154570001,66.60927323999931,53550.48026424001
2023-03-29,16:42:22.000,88,11079045,14485,0,1680108141,13105.188253979992,66.55288020000444,53550.536161200005
2023-03-29,16:42:23.000,88,11079073,14485,0,1680108142,13105.188253979992,66.57402759000252,53550.54314832
2023-03-29,16:42:24.000,88,11079093,14285,0,1680108143,13105.194990290001,66.55288020000444,53550.61301952
2023-03-29,16:42:25.000,88,11079048,14205,0,1680108144,13105.141099809996,66.52468367999973,53550.536161200005
2023-03-29,16:42:26.000,88,11079075,14485,0,1680108145,13105.248880769992,66.49648716000229,53550.54314832
2023-03-29,16:42:27.000,88,11079107,14645,0,1680108146,13105.248880769992,66.46124150999822,53550.640968
2023-03-29,16:42:28.000,88,11078987,14245,0,1680108147,13105.302771249997,66.44009412000014,53550.585071040005
2023-03-29,16:42:29.000,88,11078990,14525,0,1680108148,13105.329716489992,66.46124150999822,53550.72481344001
2023-03-29,16:42:30.000,88,11078976,14245,0,1680108149,13105.397079590002,66.42599586000142,53550.68987784
2023-03-29,16:42:31.000,88,11079094,14365,0,1680108150,13105.336452800002,66.39075021000463,53550.71782632
2023-03-29,16:42:32.000,88,11079054,14325,0,1680108151,13105.471178999993,66.36255368999991,53550.69686496001
2023-03-29,16:42:33.000,88,11079062,14685,0,1680108152,13105.450970069993,66.3484554300012,53550.654942240006
2023-03-29,16:42:34.000,88,11079156,14485,0,1680108153,13105.430761139993,66.3484554300012,53550.66192936
2023-03-29,16:42:35.000,88,11079046,14205,0,1680108154,13105.491387929993,66.3132097800044,53550.801671760004
2023-03-29,16:42:36.000,88,11079037,14205,0,1680108155,13105.552014719993,66.4118976000027,53550.71782632
2023-03-29,16:42:37.000,88,11078983,14325,0,1680108156,13105.605905199998,66.3132097800044,53550.84359448001
2023-03-29,16:42:38.000,88,11079080,14125,0,1680108157,13105.646323059998,66.32730804000312,53550.81564600001
2023-03-29,16:42:39.000,88,11078988,14405,0,1680108158,13105.686740919999,66.32025891000376,53550.83660736
2023-03-29,16:42:40.000,88,11079090,14485,0,1680108159,13105.700213539989,66.28501325999969,53550.80865888
2023-03-29,16:42:41.000,88,11079023,14285,0,1680108160,13105.700213539989,66.27796413000033,53550.8855172
2023-03-29,16:42:42.000,88,11079014,14365,0,1680108161,13105.82820343,66.28501325999969,53550.90647856
2023-03-29,16:42:43.000,88,11079165,14245,0,1680108162,13105.88209390999,66.24976761000289,53550.91346568001
2023-03-29,16:42:44.000,88,11079014,14445,0,1680108163,13105.855148669994,66.23566935000417,53550.920452800005
2023-03-29,16:42:45.000,88,11078947,14565,0,1680108164,13105.895566529995,66.23566935000417,53550.94840128
2023-03-29,16:42:46.000,88,11079111,14445,0,1680108165,13105.976402249995,66.18632544000138,53551.039233840005
2023-03-29,16:42:47.000,88,11079070,14445,0,1680108166,13106.0100838,66.24976761000289,53551.00429824
2023-03-29,16:42:48.000,88,11079088,14325,0,1680108167,13106.00334748999,66.18632544000138,53551.05320808
2023-03-29,16:42:49.000,88,11079065,14325,0,1680108168,13106.02355641999,66.14403065999795,53551.06019520001
2023-03-29,16:42:50.000,88,11079080,14525,0,1680108169,13106.09091952,66.15107979000459,53551.039233840005
2023-03-29,16:42:51.000,88,11079086,14365,0,1680108170,13106.158282619996,66.11583414000052,53551.11609216
2023-03-29,16:42:52.000,88,11079051,14205,0,1680108171,13106.218909409996,66.1017358800018,53551.088143680005
2023-03-29,16:42:53.000,88,11078994,14445,0,1680108172,13106.2121731,66.07353936000436,53551.137053520004
2023-03-29,16:42:54.000,88,11079067,14205,0,1680108173,13106.23238203,66.04534283999965,53551.08115656001
2023-03-29,16:42:55.000,88,11078997,14405,0,1680108174,13106.286272509991,66.02419545000157,53551.18596336
2023-03-29,16:42:56.000,88,11079059,14405,0,1680108175,13106.266063579991,66.07353936000436,53551.19993760001
2023-03-29,16:42:57.000,88,11079106,14445,0,1680108176,13106.326690369991,66.02419545000157,53551.29077016
2023-03-29,16:42:58.000,88,11079084,14285,0,1680108177,13106.340162989996,66.02419545000157,53551.24884744001
2023-03-29,16:42:59.000,88,11079032,14485,0,1680108178,13106.306481439991,66.03124458000093,53551.18596336
2023-03-29,16:43:00.000,88,11079098,14445,0,1680108179,13106.400789779997,66.01714632000221,53551.19993760001
2023-03-29,16:43:01.000,88,11079034,14245,0,1680108180,13106.454680260002,65.94665502000134,53551.26980880001
2023-03-29,16:43:02.000,88,11079099,14405,0,1680108181,13106.461416569997,65.89731110999855,53551.31173152
2023-03-29,16:43:03.000,88,11079072,14205,0,1680108182,13106.481625499997,65.93960589000199,53551.325705760006
2023-03-29,16:43:04.000,88,11079057,14445,0,1680108183,13106.468152879992,65.96780240999942,53551.255834560005
2023-03-29,16:43:05.000,88,11079105,14405,0,1680108184,13106.441207639997,65.91845850000391,53551.34666712001
2023-03-29,16:43:06.000,88,11079063,14245,0,1680108185,13106.474889190002,65.93960589000199,53551.27679592001
2023-03-29,16:43:07.000,88,11079079,14485,0,1680108186,13106.474889190002,65.9537041500007,53551.304744400004
2023-03-29,16:43:08.000,88,11079058,14685,0,1680108187,13106.528779669992,65.8902619799992,53551.36064136
2023-03-29,16:43:09.000,88,11079111,14245,0,1680108188,13106.548988599992,65.94665502000134,53551.38160272
2023-03-29,16:43:10.000,88,11079084,14605,0,1680108189,13106.589406459992,65.88321284999984,53551.35365424
2023-03-29,16:43:11.000,88,11079036,14445,0,1680108190,13106.629824319993,65.93255676000263,53551.44448680001
2023-03-29,16:43:12.000,88,11079047,14285,0,1680108191,13106.623088009997,65.89731110999855,53551.41653832001
2023-03-29,16:43:13.000,88,11079096,14285,0,1680108192,13106.602879079997,65.93960589000199,53551.39557696001
2023-03-29,16:43:14.000,88,11079072,14285,0,1680108193,13106.656769560002,65.9537041500007,53551.45846104
2023-03-29,16:43:15.000,88,11079078,14525,0,1680108194,13106.656769560002,65.91140937000455,53551.45147392
2023-03-29,16:43:16.000,88,11079134,14325,0,1680108195,13106.717396349988,65.8550163300024,53551.493396640006
2023-03-29,16:43:17.000,88,11079084,14565,0,1680108196,13106.717396349988,65.82681980999769,53551.50038376
2023-03-29,16:43:18.000,88,11079076,14405,0,1680108197,13106.744341589998,65.79862329000025,53551.51435800001
2023-03-29,16:43:19.000,88,11079061,14285,0,1680108198,13106.690451109993,65.82681980999769,53551.50737088
2023-03-29,16:43:20.000,88,11079104,14445,0,1680108199,13106.703923729998,65.74927938000474,53551.45846104
2023-03-29,16:43:21.000,88,11079073,14525,0,1680108200,13106.697187420003,65.7563285100041,53551.52134512
2023-03-29,16:43:22.000,88,11079066,14365,0,1680108201,13106.737605279988,65.7069846000013,53551.53531936001
2023-03-29,16:43:23.000,88,11079066,14205,0,1680108202,13106.676978490003,65.7422302499981,53551.52134512
2023-03-29,16:43:24.000,88,11079067,14565,0,1680108203,13106.724132659998,65.69993547000195,53551.542306480005
2023-03-29,16:43:25.000,88,11079051,14485,0,1680108204,13106.737605279988,65.69993547000195,53551.60519056001
2023-03-29,16:43:26.000,88,11079034,14325,0,1680108205,13106.730868969993,65.69993547000195,53551.62615192
2023-03-29,16:43:27.000,88,11079038,14565,0,1680108206,13106.703923729998,65.67173895000451,53551.640126160004
2023-03-29,16:43:28.000,88,11079062,14365,0,1680108207,13106.710660039993,65.65059155999916,53551.640126160004
2023-03-29,16:43:29.000,88,11079098,14605,0,1680108208,13106.656769560002,65.58714938999765,53551.57025496
2023-03-29,16:43:30.000,88,11079072,14445,0,1680108209,13106.697187420003,65.6435424299998,53551.57025496
2023-03-29,16:43:31.000,88,11079074,14525,0,1680108210,13106.751077899993,65.59419852000428,53551.640126160004
2023-03-29,16:43:32.000,88,11079065,14365,0,1680108211,13106.730868969993,65.58714938999765,53551.640126160004
2023-03-29,16:43:33.000,88,11079090,14645,0,1680108212,13106.757814209988,65.55895287000021,53551.69602312
2023-03-29,16:43:34.000,88,11079023,14485,0,1680108213,13106.710660039993,65.58010025999829,53551.60519056001
2023-03-29,16:43:35.000,88,11079109,14445,0,1680108214,13106.744341589998,65.58714938999765,53551.62615192
2023-03-29,16:43:36.000,88,11079069,14565,0,1680108215,13106.730868969993,65.55895287000021,53551.57724208
2023-03-29,16:43:37.000,88,11079085,14485,0,1680108216,13106.771286829993,65.55895287000021,53551.60519056001
2023-03-29,16:43:38.000,88,11079066,14565,0,1680108217,13106.771286829993,65.52370722000342,53551.62615192
2023-03-29,16:43:39.000,88,11079025,14365,0,1680108218,13106.697187420003,65.55190374000085,53551.55628072
2023-03-29,16:43:40.000,88,11079057,14525,0,1680108219,13106.744341589998,65.5096089600047,53551.63313904001
2023-03-29,16:43:41.000,88,11079033,14565,0,1680108220,13106.791495759993,65.5096089600047,53551.6191648
2023-03-29,16:43:42.000,88,11079067,14605,0,1680108221,13106.798232069988,65.5096089600047,53551.640126160004
2023-03-29,16:43:43.000,88,11079150,14445,0,1680108222,13106.791495759993,65.46026505000191,53551.59820344
2023-03-29,16:43:44.000,88,11079099,14605,0,1680108223,13106.751077899993,65.50255982999806,53551.52134512
2023-03-29,16:43:45.000,88,11079067,14405,0,1680108224,13106.730868969993,65.5096089600047,53551.57724208
2023-03-29,16:43:46.000,88,11079042,14565,0,1680108225,13106.771286829993,65.48141243999999,53551.5492936
2023-03-29,16:43:47.000,88,11079064,14365,0,1680108226,13106.804968379998,65.48846156999934,53551.591216320005
2023-03-29,16:43:48.000,88,11079004,14645,0,1680108227,13106.764550519998,65.48846156999934,53551.58422920001
2023-03-29,16:43:49.000,88,11079127,14365,0,1680108228,13106.798232069988,65.48141243999999,53551.57025496
2023-03-29,16:43:50.000,88,11079091,14565,0,1680108229,13106.804968379998,65.48846156999934,53551.640126160004
2023-03-29,16:43:51.000,88,11079109,14525,0,1680108230,13106.784759449998,65.48141243999999,53551.67506176
2023-03-29,16:43:52.000,88,11079062,14485,0,1680108231,13106.737605279988,65.48846156999934,53551.63313904001
2023-03-29,16:43:53.000,88,11079004,14365,0,1680108232,13106.710660039993,65.5096089600047,53551.57025496
2023-03-29,16:43:54.000,88,11078986,14525,0,1680108233,13106.717396349988,65.50255982999806,53551.6191648
2023-03-29,16:43:55.000,88,11079022,14285,0,1680108234,13106.717396349988,65.46026505000191,53551.66807464
2023-03-29,16:43:56.000,88,11079059,14365,0,1680108235,13106.737605279988,65.48141243999999,53551.6191648
2023-03-29,16:43:57.000,88,11079037,14485,0,1680108236,13106.703923729998,65.45321592000255,53551.73095872001
2023-03-29,16:43:58.000,88,11079046,14565,0,1680108237,13106.703923729998,65.46731418000127,53551.65410040001
2023-03-29,16:43:59.000,88,11079098,14365,0,1680108238,13106.636560630002,65.46026505000191,53551.60519056001
2023-03-29,16:44:00.000,88,11079042,14325,0,1680108239,13106.636560630002,65.42501939999784,53551.62615192
2023-03-29,16:44:01.000,88,11079068,14605,0,1680108240,13106.575933840002,65.40387200999976,53551.64711328
2023-03-29,16:44:02.000,88,11079027,14485,0,1680108241,13106.542252289997,65.43911766000383,53551.6191648
2023-03-29,16:44:03.000,88,11079025,14605,0,1680108242,13106.522043359997,65.43911766000383,53551.58422920001
2023-03-29,16:44:04.000,88,11079040,14445,0,1680108243,13106.481625499997,65.45321592000255,53551.640126160004
2023-03-29,16:44:05.000,88,11079021,14485,0,1680108244,13106.562461219997,65.41797026999848,53551.69602312
2023-03-29,16:44:06.000,88,11079073,14445,0,1680108245,13106.522043359997,65.42501939999784,53551.661087520006
2023-03-29,16:44:07.000,88,11079095,14445,0,1680108246,13106.522043359997,65.3968228800004,53551.61217768001
2023-03-29,16:44:08.000,88,11079026,14285,0,1680108247,13106.468152879992,65.40387200999976,53551.57724208
2023-03-29,16:44:09.000,88,11079054,14405,0,1680108248,13106.414262400001,65.45321592000255,53551.542306480005
2023-03-29,16:44:10.000,88,11079103,14485,0,1680108249,13106.380580849996,65.43206853000447,53551.5492936
2023-03-29,16:44:11.000,88,11079073,14365,0,1680108250,13106.420998709997,65.48141243999999,53551.62615192
2023-03-29,16:44:12.000,88,11079034,14445,0,1680108251,13106.367108229992,65.46731418000127,53551.59820344
2023-03-29,16:44:13.000,88,11079002,14525,0,1680108252,13106.367108229992,65.46026505000191,53551.58422920001
2023-03-29,16:44:14.000,88,11079030,14485,0,1680108253,13106.313217750001,65.48141243999999,53551.52833224
2023-03-29,16:44:15.000,88,11079065,14405,0,1680108254,13106.299745129996,65.5096089600047,53551.62615192
2023-03-29,16:44:16.000,88,11079039,14405,0,1680108255,13106.245854649991,65.45321592000255,53551.55628072
2023-03-29,16:44:17.000,88,11079003,14525,0,1680108256,13106.178491549996,65.52370722000342,53551.59820344
2023-03-29,16:44:18.000,88,11079022,14525,0,1680108257,13106.178491549996,65.48141243999999,53551.591216320005
2023-03-29,16:44:19.000,88,11079040,14485,0,1680108258,13106.14480999999,65.53075635000278,53551.493396640006
2023-03-29,16:44:20.000,88,11079029,14565,0,1680108259,13106.138073689996,65.50255982999806,53551.53531936001
2023-03-29,16:44:21.000,88,11079059,14325,0,1680108260,13106.117864759995,65.51665809000406,53551.55628072
2023-03-29,16:44:22.000,88,11078974,14565,0,1680108261,13106.117864759995,65.5096089600047,53551.542306480005
2023-03-29,16:44:23.000,88,11079045,14325,0,1680108262,13106.07071059,65.52370722000342,53551.50038376
2023-03-29,16:44:24.000,88,11079042,14445,0,1680108263,13105.96966594,65.52370722000342,53551.45846104
2023-03-29,16:44:25.000,88,11079030,14565,0,1680108264,13105.94272069999,65.58010025999829,53551.41653832001
2023-03-29,16:44:26.000,88,11079094,14485,0,1680108265,13105.935984389995,65.51665809000406,53551.423525440005
2023-03-29,16:44:27.000,88,11079086,14565,0,1680108266,13105.94945701,65.61534591000236,53551.44448680001
2023-03-29,16:44:28.000,88,11079012,14525,0,1680108267,13105.915775459995,65.58010025999829,53551.41653832001
2023-03-29,16:44:29.000,88,11079030,14525,0,1680108268,13105.90903915,65.60124765000364,53551.40256408
2023-03-29,16:44:30.000,88,11079094,14525,0,1680108269,13105.98313855999,65.608296780003,53551.45846104
2023-03-29,16:44:31.000,88,11079065,14565,0,1680108270,13105.88209390999,65.62944417000108,53551.38160272
2023-03-29,16:44:32.000,88,11079004,14725,0,1680108271,13105.86188497999,65.62239504000172,53551.34666712001
2023-03-29,16:44:33.000,88,11079096,14445,0,1680108272,13105.84167604999,65.60124765000364,53551.27679592001
2023-03-29,16:44:34.000,88,11079020,14485,0,1680108273,13105.794521879994,65.60124765000364,53551.26980880001
2023-03-29,16:44:35.000,88,11079042,14485,0,1680108274,13105.814730809994,65.68583721000323,53551.26980880001
2023-03-29,16:44:36.000,88,11079028,14525,0,1680108275,13105.895566529995,65.62239504000172,53551.26282168
2023-03-29,16:44:37.000,88,11079060,14685,0,1680108276,13105.88883022,65.61534591000236,53551.27679592001
2023-03-29,16:44:38.000,88,11079060,14285,0,1680108277,13105.875357599994,65.55895287000021,53551.22089896
2023-03-29,16:44:39.000,88,11079061,14405,0,1680108278,13105.754104019994,65.60124765000364,53551.18596336
2023-03-29,16:44:40.000,88,11079085,14365,0,1680108279,13105.82146711999,65.57305112999893,53551.22788608001
2023-03-29,16:44:41.000,88,11079069,14525,0,1680108280,13105.80125818999,65.53780548000213,53551.26282168
2023-03-29,16:44:42.000,88,11079040,14605,0,1680108281,13105.814730809994,65.4955106999987,53551.17198912
2023-03-29,16:44:43.000,88,11079058,14485,0,1680108282,13105.78104925999,65.5448546100015,53551.21391184
2023-03-29,16:44:44.000,88,11079089,14565,0,1680108283,13105.774312949994,65.48846156999934,53551.19295048
2023-03-29,16:44:45.000,88,11079037,14765,0,1680108284,13105.740631399989,65.46026505000191,53551.17897624001
2023-03-29,16:44:46.000,88,11079073,14365,0,1680108285,13105.727158779999,65.3968228800004,53551.2348732
2023-03-29,16:44:47.000,88,11079032,14485,0,1680108286,13105.646323059998,65.41797026999848,53551.15102776001
2023-03-29,16:44:48.000,88,11079063,14245,0,1680108287,13105.626114129998,65.36862636000296,53551.158014880006
2023-03-29,16:44:49.000,88,11079023,14685,0,1680108288,13105.525069479998,65.38272462000168,53551.14404064
2023-03-29,16:44:50.000,88,11079063,14645,0,1680108289,13105.464442689998,65.31928245000017,53551.07416944
2023-03-29,16:44:51.000,88,11079089,14365,0,1680108290,13105.430761139993,65.34747897000489,53551.10910504001
2023-03-29,16:44:52.000,88,11079045,14565,0,1680108291,13105.477915310003,65.28403680000338,53551.137053520004
2023-03-29,16:44:53.000,88,11079086,14445,0,1680108292,13105.417288520002,65.23469289000059,53551.10211792001
2023-03-29,16:44:54.000,88,11079047,14685,0,1680108293,13105.376870660002,65.17829984999844,53551.08115656001
2023-03-29,16:44:55.000,88,11079031,14285,0,1680108294,13105.296034940002,65.24174201999995,53550.98333688001
2023-03-29,16:44:56.000,88,11079061,14685,0,1680108295,13105.242144459997,65.19239811000443,53550.97634976
2023-03-29,16:44:57.000,88,11079094,14445,0,1680108296,13105.221935529997,65.19239811000443,53551.03224672001
2023-03-29,16:44:58.000,88,11079038,14365,0,1680108297,13105.168045049992,65.1853489799978,53550.94840128
2023-03-29,16:44:59.000,88,11079040,14205,0,1680108298,13105.141099809996,65.17829984999844,53550.920452800005
2023-03-29,16:45:00.000,88,11078992,14525,0,1680108299,13105.154572430001,65.12895594000292,53550.99731112
2023-03-29,16:45:01.000,88,11079062,14525,0,1680108300,13105.060264089996,65.07961203000013,53550.93442704001
2023-03-29,16:45:02.000,88,11079027,14565,0,1680108301,13105.087209329991,65.00912072999927,53550.94141416001
2023-03-29,16:45:03.000,88,11079094,14405,0,1680108302,13105.040055159996,64.98797334000119,53550.92743992
2023-03-29,16:45:04.000,88,11079089,14605,0,1680108303,13105.01310992,64.95977682000375,53550.89250432001
2023-03-29,16:45:05.000,88,11079051,14485,0,1680108304,13104.979428369996,64.95977682000375,53550.8505816
2023-03-29,16:45:06.000,88,11079084,14565,0,1680108305,13104.92553788999,64.94567855999776,53550.80865888
2023-03-29,16:45:07.000,88,11079049,14685,0,1680108306,13104.918801579995,64.93158029999904,53550.89949144
2023-03-29,16:45:08.000,88,11079041,14565,0,1680108307,13104.918801579995,64.9033837800016,53550.83660736
2023-03-29,16:45:09.000,88,11079064,14645,0,1680108308,13104.898592649995,64.89633465000225,53550.8855172
2023-03-29,16:45:10.000,88,11079065,14365,0,1680108309,13104.9322742,64.85403986999881,53550.85756872
2023-03-29,16:45:11.000,88,11079091,14485,0,1680108310,13104.91206527,64.86108899999817,53550.89250432001
2023-03-29,16:45:12.000,88,11079071,14565,0,1680108311,13104.84470216999,64.8399416100001,53550.76673616001
2023-03-29,16:45:13.000,88,11079033,14605,0,1680108312,13104.79081169,64.86813813000481,53550.79468464001
2023-03-29,16:45:14.000,88,11079029,14405,0,1680108313,13104.75039383,64.88928552000289,53550.68987784
2023-03-29,16:45:15.000,88,11079067,14445,0,1680108314,13104.79081169,64.84699073999946,53550.81564600001
2023-03-29,16:45:16.000,88,11079064,14365,0,1680108315,13104.79081169,64.84699073999946,53550.7807104
2023-03-29,16:45:17.000,88,11079087,14365,0,1680108316,13104.757130139995,64.79059770000458,53550.822633120006
2023-03-29,16:45:18.000,88,11079030,14645,0,1680108317,13104.77060276,64.79764683000394,53550.76673616001
2023-03-29,16:45:19.000,88,11079020,14605,0,1680108318,13104.62914025,64.81879422000202,53550.71782632
2023-03-29,16:45:20.000,88,11079039,14405,0,1680108319,13104.696503349995,64.77649943999859,53550.68289072
2023-03-29,16:45:21.000,88,11079068,14405,0,1680108320,13104.64261286999,64.78354856999795,53550.703852080005
2023-03-29,16:45:22.000,88,11079044,14565,0,1680108321,13104.62914025,64.76240117999987,53550.72481344001
2023-03-29,16:45:23.000,88,11079026,14525,0,1680108322,13104.60219500999,64.76240117999987,53550.67590360001
2023-03-29,16:45:24.000,88,11079070,14405,0,1680108323,13104.60219500999,64.79764683000394,53550.72481344001
2023-03-29,16:45:25.000,88,11079021,14645,0,1680108324,13104.548304529999,64.74830292000115,53550.68289072
2023-03-29,16:45:26.000,88,11079039,14285,0,1680108325,13104.595458699994,64.73420466000243,53550.703852080005
2023-03-29,16:45:27.000,88,11079103,14365,0,1680108326,13104.568513459999,64.76945030999923,53550.7108392
2023-03-29,16:45:28.000,88,11079073,14645,0,1680108327,13104.514622979994,64.75535205000051,53550.654942240006
2023-03-29,16:45:29.000,88,11079064,14525,0,1680108328,13104.467468809999,64.73420466000243,53550.62000664
2023-03-29,16:45:30.000,88,11079106,14245,0,1680108329,13104.467468809999,64.79764683000394,53550.62000664
2023-03-29,16:45:31.000,88,11079053,14485,0,1680108330,13104.453996189994,64.78354856999795,53550.7108392
2023-03-29,16:45:32.000,88,11079027,14645,0,1680108331,13104.474205119994,64.76240117999987,53550.703852080005
2023-03-29,16:45:33.000,88,11079022,14325,0,1680108332,13104.386633089998,64.76945030999923,53550.654942240006
2023-03-29,16:45:34.000,88,11079072,14565,0,1680108333,13104.379896779988,64.76945030999923,53550.59904528001
2023-03-29,16:45:35.000,88,11079025,14805,0,1680108334,13104.366424159998,64.78354856999795,53550.66192936
2023-03-29,16:45:36.000,88,11079064,14565,0,1680108335,13104.373160469993,64.76945030999923,53550.62000664
2023-03-29,16:45:37.000,88,11079088,14325,0,1680108336,13104.332742609993,64.70600813999772,53550.61301952
2023-03-29,16:45:38.000,88,11079067,14485,0,1680108337,13104.299061059988,64.68486074999964,53550.654942240006
2023-03-29,16:45:39.000,88,11079064,14365,0,1680108338,13104.231697959993,64.72010640000371,53550.536161200005
2023-03-29,16:45:40.000,88,11079069,14565,0,1680108339,13104.137389620002,64.72010640000371,53550.50821272001
2023-03-29,16:45:41.000,88,11079055,14605,0,1680108340,13104.150862239992,64.67781162000028,53550.640968
2023-03-29,16:45:42.000,88,11079085,14525,0,1680108341,13104.110444379992,64.68486074999964,53550.5710968
2023-03-29,16:45:43.000,88,11078980,14365,0,1680108342,13104.056553900002,64.66371336000157,53550.59904528001
2023-03-29,16:45:44.000,88,11079069,14525,0,1680108343,13103.968981869992,64.67076249000093,53550.54314832
2023-03-29,16:45:45.000,88,11079009,14605,0,1680108344,13103.861200909996,64.72010640000371,53550.49423848
2023-03-29,16:45:46.000,88,11079056,14565,0,1680108345,13103.847728289991,64.68486074999964,53550.48026424001
2023-03-29,16:45:47.000,88,11079043,14645,0,1680108346,13103.807310429991,64.691909879999,53550.51519984
2023-03-29,16:45:48.000,88,11079018,14485,0,1680108347,13103.76689256999,64.68486074999964,53550.45231576
2023-03-29,16:45:49.000,88,11079071,14325,0,1680108348,13103.68605684999,64.68486074999964,53550.50821272001
2023-03-29,16:45:50.000,88,11079069,14485,0,1680108349,13103.71300209,64.63551684000413,53550.5012256
2023-03-29,16:45:51.000,88,11079115,14645,0,1680108350,13103.58501219999,64.62846771000477,53550.51519984
2023-03-29,16:45:52.000,88,11079060,14405,0,1680108351,13103.558066959995,64.62141857999814,53550.44532864
2023-03-29,16:45:53.000,88,11079004,14525,0,1680108352,13103.47049493,64.64256597000349,53550.417380160005
2023-03-29,16:45:54.000,88,11079041,14525,0,1680108353,13103.42334075999,64.64256597000349,53550.41039304001
2023-03-29,16:45:55.000,88,11079015,14525,0,1680108354,13103.42334075999,64.63551684000413,53550.438341520006
2023-03-29,16:45:56.000,88,11079082,14405,0,1680108355,13103.389659209999,64.60027119000006,53550.43135440001
2023-03-29,16:45:57.000,88,11079066,14365,0,1680108356,13103.369450279999,64.57207467000262,53550.45231576
2023-03-29,16:45:58.000,88,11079027,14565,0,1680108357,13103.335768729994,64.58617293000134,53550.40340592
2023-03-29,16:45:59.000,88,11079056,14525,0,1680108358,13103.275141939994,64.5932220600007,53550.34052184001
2023-03-29,16:46:00.000,88,11079050,14485,0,1680108359,13103.248196699999,64.60732031999942,53550.41039304001
2023-03-29,16:46:01.000,88,11078987,14565,0,1680108360,13103.268405629999,64.62846771000477,53550.37545744
2023-03-29,16:46:02.000,88,11079070,14765,0,1680108361,13103.234724079994,64.5932220600007,53550.38244456
2023-03-29,16:46:03.000,88,11079062,14485,0,1680108362,13103.201042529989,64.62846771000477,53550.31257336001
2023-03-29,16:46:04.000,88,11079032,14605,0,1680108363,13103.187569909998,64.66371336000157,53550.3265476
2023-03-29,16:46:05.000,88,11079040,14485,0,1680108364,13103.214515149994,64.58617293000134,53550.3964188
2023-03-29,16:46:06.000,88,11079038,14565,0,1680108365,13103.248196699999,64.62141857999814,53550.38244456
2023-03-29,16:46:07.000,88,11079036,14445,0,1680108366,13103.187569909998,64.64961510000285,53550.368470320005
2023-03-29,16:46:08.000,88,11079069,14565,0,1680108367,13103.153888359993,64.67076249000093,53550.33353472
2023-03-29,16:46:09.000,88,11079045,14445,0,1680108368,13103.106734189998,64.67076249000093,53550.26366352001
2023-03-29,16:46:10.000,88,11079086,14405,0,1680108369,13103.120206809988,64.72010640000371,53550.249689280005
2023-03-29,16:46:11.000,88,11079084,14445,0,1680108370,13103.126943119998,64.70600813999772,53550.298599120004
2023-03-29,16:46:12.000,88,11078985,14285,0,1680108371,13103.147152049998,64.76945030999923,53550.30558624
2023-03-29,16:46:13.000,88,11079025,14605,0,1680108372,13103.066316329998,64.74830292000115,53550.30558624
2023-03-29,16:46:14.000,88,11079046,14685,0,1680108373,13103.079788949988,64.8046959600033,53550.22872792
2023-03-29,16:46:15.000,88,11079057,14605,0,1680108374,13103.093261569993,64.79764683000394,53550.270650640006
2023-03-29,16:46:16.000,88,11079063,14485,0,1680108375,13103.073052639993,64.8046959600033,53550.23571504
2023-03-29,16:46:17.000,88,11079080,14525,0,1680108376,13103.005689539998,64.81174509000266,53550.17981808
2023-03-29,16:46:18.000,88,11079007,14525,0,1680108377,13103.005689539998,64.84699073999946,53550.22174080001
2023-03-29,16:46:19.000,88,11079048,14405,0,1680108378,13102.985480609997,64.85403986999881,53550.17981808
2023-03-29,16:46:20.000,88,11079110,14565,0,1680108379,13102.951799059992,64.86108899999817,53550.17981808
2023-03-29,16:46:21.000,88,11079061,14565,0,1680108380,13103.005689539998,64.83289248000074,53550.24270216001
2023-03-29,16:46:22.000,88,11079026,14645,0,1680108381,13102.998953230002,64.83289248000074,53550.20776656
2023-03-29,16:46:23.000,88,11079081,14885,0,1680108382,13102.945062749997,64.8399416100001,53550.200779440005
2023-03-29,16:46:24.000,88,11079017,14565,0,1680108383,13102.911381199992,64.88223639000353,53550.12392112001
2023-03-29,16:46:25.000,88,11079132,14605,0,1680108384,13102.891172269992,64.9033837800016,53550.116934
2023-03-29,16:46:26.000,88,11079067,14565,0,1680108385,13102.931590129992,64.89633465000225,53550.16584384
2023-03-29,16:46:27.000,88,11079037,14525,0,1680108386,13102.945062749997,64.9033837800016,53550.17283096001
2023-03-29,16:46:28.000,88,11079063,14325,0,1680108387,13102.918117510002,64.88928552000289,53550.09597264001
2023-03-29,16:46:29.000,88,11079033,14525,0,1680108388,13102.918117510002,64.88928552000289,53550.102959760006
2023-03-29,16:46:30.000,88,11079068,14645,0,1680108389,13102.958535370002,64.9033837800016,53550.130908240004
2023-03-29,16:46:31.000,88,11079091,14485,0,1680108390,13102.931590129992,64.88928552000289,53550.12392112001
2023-03-29,16:46:32.000,88,11079005,14485,0,1680108391,13102.924853819997,64.91043291000096,53550.15885672
2023-03-29,16:46:33.000,88,11079057,14365,0,1680108392,13102.870963339992,64.89633465000225,53550.07501128001
2023-03-29,16:46:34.000,88,11079020,14205,0,1680108393,13102.897908580002,64.89633465000225,53550.0470628
2023-03-29,16:46:35.000,88,11079085,14565,0,1680108394,13102.918117510002,64.86108899999817,53550.116934
2023-03-29,16:46:36.000,88,11079053,14525,0,1680108395,13102.877699650002,64.85403986999881,53550.15885672
2023-03-29,16:46:37.000,88,11079029,14325,0,1680108396,13102.897908580002,64.86813813000481,53550.14488248001
2023-03-29,16:46:38.000,88,11079048,14445,0,1680108397,13102.884435959997,64.86108899999817,53550.116934
2023-03-29,16:46:39.000,88,11079064,14525,0,1680108398,13102.817072860002,64.88223639000353,53550.08898552
2023-03-29,16:46:40.000,88,11079031,14525,0,1680108399,13102.877699650002,64.86813813000481,53550.06103704
2023-03-29,16:46:41.000,88,11079068,14485,0,1680108400,13102.857490720002,64.82584335000138,53550.0470628
2023-03-29,16:46:42.000,88,11079042,14325,0,1680108401,13102.884435959997,64.84699073999946,53550.02610144001
2023-03-29,16:46:43.000,88,11079057,14325,0,1680108402,13102.823809169997,64.86108899999817,53550.05404992001
2023-03-29,16:46:44.000,88,11079044,14525,0,1680108403,13102.870963339992,64.91748204000032,53550.02610144001
2023-03-29,16:46:45.000,88,11079023,14605,0,1680108404,13102.850754409992,64.84699073999946,53550.09597264001
2023-03-29,16:46:46.000,88,11079020,14605,0,1680108405,13102.844018099997,64.86108899999817,53550.07501128001
2023-03-29,16:46:47.000,88,11079046,14845,0,1680108406,13102.844018099997,64.83289248000074,53550.06802416
2023-03-29,16:46:48.000,88,11079072,14565,0,1680108407,13102.864227029997,64.8399416100001,53550.08898552
2023-03-29,16:46:49.000,88,11079067,14565,0,1680108408,13102.810336549992,64.84699073999946,53550.033088560005
2023-03-29,16:46:50.000,88,11079066,14205,0,1680108409,13102.823809169997,64.85403986999881,53549.99116584
2023-03-29,16:46:51.000,88,11079017,14645,0,1680108410,13102.870963339992,64.81879422000202,53550.0470628
2023-03-29,16:46:52.000,88,11079087,14525,0,1680108411,13102.870963339992,64.79764683000394,53550.102959760006
2023-03-29,16:46:53.000,88,11079070,14405,0,1680108412,13102.864227029997,64.79059770000458,53550.06802416
2023-03-29,16:46:54.000,88,11079012,14645,0,1680108413,13102.918117510002,64.8046959600033,53550.102959760006
2023-03-29,16:46:55.000,88,11079051,14485,0,1680108414,13102.924853819997,64.8046959600033,53550.10994688
2023-03-29,16:46:56.000,88,11079067,14445,0,1680108415,13102.931590129992,64.82584335000138,53550.10994688
2023-03-29,16:46:57.000,88,11079035,14605,0,1680108416,13102.965271679997,64.84699073999946,53550.081998400005
2023-03-29,16:46:58.000,88,11079058,14605,0,1680108417,13102.931590129992,64.8399416100001,53550.02610144001
2023-03-29,16:46:59.000,88,11079063,14605,0,1680108418,13102.911381199992,64.84699073999946,53550.033088560005
2023-03-29,16:47:00.000,88,11079044,14405,0,1680108419,13102.918117510002,64.81174509000266,53550.04007568
2023-03-29,16:47:01.000,88,11079033,14565,0,1680108420,13102.972007989993,64.82584335000138,53550.151869600006
2023-03-29,16:47:02.000,88,11079089,14405,0,1680108421,13102.958535370002,64.82584335000138,53550.06802416
2023-03-29,16:47:03.000,88,11079086,14645,0,1680108422,13102.985480609997,64.8046959600033,53550.13789536
2023-03-29,16:47:04.000,88,11079032,14205,0,1680108423,13102.911381199992,64.8399416100001,53550.06103704
2023-03-29,16:47:05.000,88,11079109,14405,0,1680108424,13102.877699650002,64.86813813000481,53550.07501128001
2023-03-29,16:47:06.000,88,11079086,14485,0,1680108425,13102.918117510002,64.84699073999946,53550.10994688
2023-03-29,16:47:07.000,88,11079044,14605,0,1680108426,13102.857490720002,64.85403986999881,53550.08898552
2023-03-29,16:47:08.000,88,11079082,14725,0,1680108427,13102.830545479992,64.85403986999881,53550.08898552
2023-03-29,16:47:09.000,88,11079037,14405,0,1680108428,13102.803600239997,64.84699073999946,53550.033088560005
2023-03-29,16:47:10.000,88,11079011,14565,0,1680108429,13102.803600239997,64.89633465000225,53550.130908240004
2023-03-29,16:47:11.000,88,11079060,14525,0,1680108430,13102.823809169997,64.82584335000138,53550.14488248001
2023-03-29,16:47:12.000,88,11079070,14485,0,1680108431,13102.776655000001,64.83289248000074,53550.102959760006
2023-03-29,16:47:13.000,88,11079022,14605,0,1680108432,13102.729500829992,64.82584335000138,53550.033088560005
2023-03-29,16:47:14.000,88,11079031,14525,0,1680108433,13102.742973449996,64.78354856999795,53550.10994688
2023-03-29,16:47:15.000,88,11079039,14405,0,1680108434,13102.736237140001,64.77649943999859,53550.07501128001
2023-03-29,16:47:16.000,88,11079097,14725,0,1680108435,13102.736237140001,64.71305727000436,53550.116934
2023-03-29,16:47:17.000,88,11079077,14485,0,1680108436,13102.749709759992,64.69895900999836,53550.17981808
2023-03-29,16:47:18.000,88,11079085,14405,0,1680108437,13102.736237140001,64.72715553000307,53550.1868052
2023-03-29,16:47:19.000,88,11079057,14485,0,1680108438,13102.689082969991,64.691909879999,53550.07501128001
2023-03-29,16:47:20.000,88,11079045,14645,0,1680108439,13102.722764519996,64.691909879999,53550.102959760006
2023-03-29,16:47:21.000,88,11079084,14445,0,1680108440,13102.756446070001,64.63551684000413,53550.10994688
2023-03-29,16:47:22.000,88,11079017,14325,0,1680108441,13102.722764519996,64.5932220600007,53550.08898552
2023-03-29,16:47:23.000,88,11079088,14485,0,1680108442,13102.682346659996,64.57912380000198,53550.08898552
2023-03-29,16:47:24.000,88,11079099,14365,0,1680108443,13102.736237140001,64.5932220600007,53550.151869600006
2023-03-29,16:47:25.000,88,11079040,14605,0,1680108444,13102.776655000001,64.53682901999855,53550.17283096001
2023-03-29,16:47:26.000,88,11079074,14885,0,1680108445,13102.736237140001,64.48043598000368,53550.130908240004
2023-03-29,16:47:27.000,88,11079080,14485,0,1680108446,13102.722764519996,64.48748511000304,53550.081998400005
2023-03-29,16:47:28.000,88,11079067,14365,0,1680108447,13102.742973449996,64.47338685000432,53550.151869600006
2023-03-29,16:47:29.000,88,11079093,14605,0,1680108448,13102.689082969991,64.39584642000409,53550.081998400005
2023-03-29,16:47:30.000,88,11079083,14325,0,1680108449,13102.736237140001,64.36764989999938,53550.08898552
2023-03-29,16:47:31.000,88,11079078,14285,0,1680108450,13102.776655000001,64.3112568600045,53550.151869600006
2023-03-29,16:47:32.000,88,11079025,14565,0,1680108451,13102.776655000001,64.29010946999915,53550.09597264001
2023-03-29,16:47:33.000,88,11079022,14405,0,1680108452,13102.776655000001,64.25486382000236,53550.13789536
2023-03-29,16:47:34.000,88,11079004,14325,0,1680108453,13102.742973449996,64.22666729999764,53550.13789536
2023-03-29,16:47:35.000,88,11079035,14485,0,1680108454,13102.783391309997,64.1984707800002,53550.19379232001
2023-03-29,16:47:36.000,88,11079069,14325,0,1680108455,13102.729500829992,64.21961816999828,53550.200779440005
2023-03-29,16:47:37.000,88,11079020,14245,0,1680108456,13102.722764519996,64.21961816999828,53550.07501128001
2023-03-29,16:47:38.000,88,11079010,14205,0,1680108457,13102.716028210001,64.22666729999764,53550.20776656
2023-03-29,16:47:39.000,88,11079020,14645,0,1680108458,13102.763182379997,64.26896208000107,53550.15885672
2023-03-29,16:47:40.000,88,11079061,14365,0,1680108459,13102.709291899992,64.21256903999893,53550.23571504
2023-03-29,16:47:41.000,88,11079093,14325,0,1680108460,13102.756446070001,64.21961816999828,53550.28462488
2023-03-29,16:47:42.000,88,11079085,14285,0,1680108461,13102.756446070001,64.17027426000277,53550.28462488
2023-03-29,16:47:43.000,88,11079059,14365,0,1680108462,13102.729500829992,64.17027426000277,53550.28462488
2023-03-29,16:47:44.000,88,11079021,14445,0,1680108463,13102.655401420001,64.17732339000213,53550.20776656
2023-03-29,16:47:45.000,88,11079095,14445,0,1680108464,13102.648665109991,64.18437252000149,53550.1868052
2023-03-29,16:47:46.000,88,11079072,14485,0,1680108465,13102.675610350001,64.22666729999764,53550.249689280005
2023-03-29,16:47:47.000,88,11079051,14485,0,1680108466,13102.648665109991,64.17027426000277,53550.24270216001
2023-03-29,16:47:48.000,88,11079085,14565,0,1680108467,13102.655401420001,64.17732339000213,53550.249689280005
2023-03-29,16:47:49.000,88,11079019,14565,0,1680108468,13102.648665109991,64.20551990999957,53550.19379232001
2023-03-29,16:47:50.000,88,11079018,14405,0,1680108469,13102.668874039991,64.17027426000277,53550.22174080001
2023-03-29,16:47:51.000,88,11079006,14605,0,1680108470,13102.635192490001,64.15617600000405,53550.200779440005
2023-03-29,16:47:52.000,88,11079062,14485,0,1680108471,13102.61498356,64.1491268700047,53550.17981808
2023-03-29,16:47:53.000,88,11079062,14485,0,1680108472,13102.567829389991,64.11388122000062,53550.17981808
2023-03-29,16:47:54.000,88,11079119,14565,0,1680108473,13102.567829389991,64.17027426000277,53550.151869600006
2023-03-29,16:47:55.000,88,11079020,14525,0,1680108474,13102.621719869996,64.15617600000405,53550.21475368
2023-03-29,16:47:56.000,88,11079057,14365,0,1680108475,13102.641928799996,64.19142165000085,53550.23571504
2023-03-29,16:47:57.000,88,11079003,14445,0,1680108476,13102.641928799996,64.17027426000277,53550.2566764
2023-03-29,16:47:58.000,88,11079089,14365,0,1680108477,13102.635192490001,64.19142165000085,53550.23571504
2023-03-29,16:47:59.000,88,11079039,14405,0,1680108478,13102.581302009996,64.23371643000428,53550.16584384
2023-03-29,16:48:00.000,88,11079056,14485,0,1680108479,13102.588038319991,64.26191295000172,53550.20776656
2023-03-29,16:48:01.000,88,11079097,14565,0,1680108480,13102.54762045999,64.33945338000194,53550.24270216001
2023-03-29,16:48:02.000,88,11079070,14325,0,1680108481,13102.53414784,64.32535512000322,53550.19379232001
2023-03-29,16:48:03.000,88,11079050,14645,0,1680108482,13102.52741152999,64.43109207000089,53550.19379232001
2023-03-29,16:48:04.000,88,11079108,14405,0,1680108483,13102.439839499995,64.40289555000345,53550.23571504
2023-03-29,16:48:05.000,88,11079042,14325,0,1680108484,13102.44657580999,64.47338685000432,53550.28462488
2023-03-29,16:48:06.000,88,11079110,14565,0,1680108485,13102.47352105,64.53682901999855,53550.33353472
2023-03-29,16:48:07.000,88,11079108,14525,0,1680108486,13102.419630569995,64.57207467000262,53550.200779440005
2023-03-29,16:48:08.000,88,11079086,14405,0,1680108487,13102.35226747,64.64256597000349,53550.21475368
2023-03-29,16:48:09.000,88,11079115,14245,0,1680108488,13102.278168059995,64.76240117999987,53550.13789536
2023-03-29,16:48:10.000,88,11079057,14605,0,1680108489,13102.318585919995,64.81174509000266,53550.22872792
2023-03-29,16:48:11.000,88,11079044,14525,0,1680108490,13102.25122282,64.85403986999881,53550.22174080001
2023-03-29,16:48:12.000,88,11079031,14685,0,1680108491,13102.150178169999,64.92453116999968,53550.24270216001
2023-03-29,16:48:13.000,88,11079057,14205,0,1680108492,13102.21080496,64.97387508000247,53550.28462488
2023-03-29,16:48:14.000,88,11079091,14405,0,1680108493,13102.150178169999,65.00207159999991,53550.26366352001
2023-03-29,16:48:15.000,88,11078979,14445,0,1680108494,13102.089551379999,65.0514155100027,53550.17981808
2023-03-29,16:48:16.000,88,11079037,14485,0,1680108495,13102.069342449999,65.10780855000485,53550.19379232001
2023-03-29,16:48:17.000,88,11079122,14245,0,1680108496,13102.096287689994,65.1148576800042,53550.249689280005
2023-03-29,16:48:18.000,88,11079039,14285,0,1680108497,13102.028924589998,65.15715246000036,53550.16584384
2023-03-29,16:48:19.000,88,11079097,14565,0,1680108498,13102.001979349989,65.19944724000379,53550.2566764
2023-03-29,16:48:20.000,88,11079093,14325,0,1680108499,13102.035660899994,65.15715246000036,53550.27763776
2023-03-29,16:48:21.000,88,11079023,14325,0,1680108500,13102.028924589998,65.24174201999995,53550.24270216001
2023-03-29,16:48:22.000,88,11078992,14205,0,1680108501,13102.022188279989,65.25584027999867,53550.21475368
2023-03-29,16:48:23.000,88,11079147,14285,0,1680108502,13101.968297799998,65.31928245000017,53550.17283096001
2023-03-29,16:48:24.000,88,11079095,14205,0,1680108503,13101.961561489989,65.32633157999953,53550.19379232001
2023-03-29,16:48:25.000,88,11079086,14445,0,1680108504,13101.961561489989,65.35452810000425,53550.249689280005
2023-03-29,16:48:26.000,88,11079071,14485,0,1680108505,13101.968297799998,65.41092113999912,53550.19379232001
2023-03-29,16:48:27.000,88,11078988,14605,0,1680108506,13101.927879939998,65.44616679000319,53550.19379232001
2023-03-29,16:48:28.000,88,11079031,14565,0,1680108507,13101.880725769988,65.48141243999999,53550.10994688
2023-03-29,16:48:29.000,88,11078968,14525,0,1680108508,13101.914407319993,65.4955106999987,53550.23571504
2023-03-29,16:48:30.000,88,11079030,14565,0,1680108509,13101.873989459993,65.53075635000278,53550.12392112001
2023-03-29,16:48:31.000,88,11079031,14565,0,1680108510,13101.840307910003,65.55190374000085,53550.16584384
2023-03-29,16:48:32.000,88,11079064,14485,0,1680108511,13101.840307910003,65.58010025999829,53550.17283096001
2023-03-29,16:48:33.000,88,11079068,14485,0,1680108512,13101.759472190002,65.63649330000044,53550.20776656
2023-03-29,16:48:34.000,88,11079040,14485,0,1680108513,13101.719054330002,65.6435424299998,53550.17283096001
2023-03-29,16:48:35.000,88,11079041,14325,0,1680108514,13101.671900159992,65.72108286000002,53550.20776656
2023-03-29,16:48:36.000,88,11079040,14325,0,1680108515,13101.739263260002,65.67878808000387,53550.26366352001
2023-03-29,16:48:37.000,88,11079046,14285,0,1680108516,13101.719054330002,65.67173895000451,53550.22872792
2023-03-29,16:48:38.000,88,11079039,14445,0,1680108517,13101.624745989997,65.67878808000387,53550.17981808
2023-03-29,16:48:39.000,88,11079055,14485,0,1680108518,13101.631482299992,65.7563285100041,53550.13789536
2023-03-29,16:48:40.000,88,11079081,14365,0,1680108519,13101.665163849997,65.72108286000002,53550.17283096001
2023-03-29,16:48:41.000,88,11079081,14405,0,1680108520,13101.638218610002,65.69993547000195,53550.08898552
2023-03-29,16:48:42.000,88,11079018,14325,0,1680108521,13101.631482299992,65.72813198999938,53550.200779440005
2023-03-29,16:48:43.000,88,11079081,14485,0,1680108522,13101.584328129997,65.74927938000474,53550.06802416
2023-03-29,16:48:44.000,88,11079065,14525,0,1680108523,13101.570855509992,65.72813198999938,53550.05404992001
2023-03-29,16:48:45.000,88,11079093,14485,0,1680108524,13101.577591820002,65.72108286000002,53550.10994688
2023-03-29,16:48:46.000,88,11079068,14325,0,1680108525,13101.584328129997,65.67173895000451,53550.08898552
2023-03-29,16:48:47.000,88,11079037,14525,0,1680108526,13101.604537059997,65.74927938000474,53550.06103704
2023-03-29,16:48:48.000,88,11079070,14445,0,1680108527,13101.570855509992,65.73518111999874,53550.00514008001
2023-03-29,16:48:49.000,88,11079042,14445,0,1680108528,13101.557382890001,65.73518111999874,53550.01911432
2023-03-29,16:48:50.000,88,11079050,14325,0,1680108529,13101.530437649992,65.74927938000474,53550.0470628
2023-03-29,16:48:51.000,88,11079041,14205,0,1680108530,13101.516965030001,65.7563285100041,53550.07501128001
2023-03-29,16:48:52.000,88,11078997,14245,0,1680108531,13101.537173960001,65.67878808000387,53550.05404992001
2023-03-29,16:48:53.000,88,11079057,14365,0,1680108532,13101.516965030001,65.77042677000281,53550.033088560005
2023-03-29,16:48:54.000,88,11079017,14365,0,1680108533,13101.523701339996,65.72108286000002,53550.01911432
2023-03-29,16:48:55.000,88,11078953,14245,0,1680108534,13101.557382890001,65.72813198999938,53550.0470628
2023-03-29,16:48:56.000,88,11079031,14645,0,1680108535,13101.570855509992,65.7069846000013,53550.01911432
2023-03-29,16:48:57.000,88,11079007,14565,0,1680108536,13101.570855509992,65.67878808000387,53550.05404992001
2023-03-29,16:48:58.000,88,11079037,14565,0,1680108537,13101.530437649992,65.66468981999788,53549.97020448
2023-03-29,16:48:59.000,88,11079011,14565,0,1680108538,13101.510228719992,65.73518111999874,53549.963217360004
2023-03-29,16:49:00.000,88,11079036,14245,0,1680108539,13101.557382890001,65.68583721000323,53550.06103704
2023-03-29,16:49:01.000,88,11079017,14565,0,1680108540,13101.530437649992,65.66468981999788,53550.06802416
2023-03-29,16:49:02.000,88,11079035,14405,0,1680108541,13101.530437649992,65.67878808000387,53550.00514008001
2023-03-29,16:49:03.000,88,11079047,14325,0,1680108542,13101.476547170001,65.67878808000387,53549.97719160001
2023-03-29,16:49:04.000,88,11079069,14365,0,1680108543,13101.490019789991,65.72108286000002,53550.00514008001
2023-03-29,16:49:05.000,88,11079074,14445,0,1680108544,13101.490019789991,65.7069846000013,53549.963217360004
2023-03-29,16:49:06.000,88,11079020,14445,0,1680108545,13101.483283479996,65.69288634000259,53550.01911432
2023-03-29,16:49:07.000,88,11079040,14405,0,1680108546,13101.449601929991,65.69993547000195,53549.99815296
2023-03-29,16:49:08.000,88,11079054,14485,0,1680108547,13101.436129310001,65.69288634000259,53549.914307520005
2023-03-29,16:49:09.000,88,11079049,14485,0,1680108548,13101.442865619996,65.76337764000345,53549.99116584
2023-03-29,16:49:10.000,88,11079118,14245,0,1680108549,13101.483283479996,65.69993547000195,53550.01911432
2023-03-29,16:49:11.000,88,11079030,14645,0,1680108550,13101.449601929991,65.72108286000002,53550.0470628
2023-03-29,16:49:12.000,88,11079031,14365,0,1680108551,13101.476547170001,65.71403373000066,53550.00514008001
2023-03-29,16:49:13.000,88,11078899,14205,0,1680108552,13101.449601929991,65.7069846000013,53549.984178720006
2023-03-29,16:49:14.000,88,11079025,14405,0,1680108553,13101.422656689996,65.65059155999916,53549.935268880006
2023-03-29,16:49:15.000,88,11079076,14445,0,1680108554,13101.429392999991,65.66468981999788,53549.95623024001
2023-03-29,16:49:16.000,88,11079055,14565,0,1680108555,13101.564119199997,65.59419852000428,53550.033088560005
2023-03-29,16:49:17.000,88,11079032,14485,0,1680108556,13101.523701339996,65.55190374000085,53550.02610144001
2023-03-29,16:49:18.000,88,11078995,14525,0,1680108557,13101.543910269997,65.61534591000236,53549.963217360004
2023-03-29,16:49:19.000,88,11079108,14445,0,1680108558,13101.510228719992,65.60124765000364,53549.914307520005
2023-03-29,16:49:20.000,88,11079103,14565,0,1680108559,13101.557382890001,65.56600199999957,53549.984178720006
2023-03-29,16:49:21.000,88,11079041,14485,0,1680108560,13101.570855509992,65.5096089600047,53550.00514008001
2023-03-29,16:49:22.000,88,11079051,14605,0,1680108561,13101.658427540002,65.46026505000191,53550.00514008001
2023-03-29,16:49:23.000,88,11079038,14285,0,1680108562,13101.591064439992,65.46731418000127,53550.0470628
2023-03-29,16:49:24.000,88,11079013,14445,0,1680108563,13101.638218610002,65.43206853000447,53550.00514008001
2023-03-29,16:49:25.000,88,11079069,14565,0,1680108564,13101.698845400002,65.38977375000104,53550.10994688
2023-03-29,16:49:26.000,88,11079114,14445,0,1680108565,13101.725790639997,65.35452810000425,53550.102959760006
2023-03-29,16:49:27.000,88,11079079,14525,0,1680108566,13101.685372779997,65.34042983999825,53550.05404992001
2023-03-29,16:49:28.000,88,11079045,14725,0,1680108567,13101.712318019992,65.3615772300036,53550.0470628
2023-03-29,16:49:29.000,88,11079021,14285,0,1680108568,13101.658427540002,65.29108593000274,53550.0121272
2023-03-29,16:49:30.000,88,11079022,14285,0,1680108569,13101.685372779997,65.27698767000402,53549.99116584
2023-03-29,16:49:31.000,88,11079108,14565,0,1680108570,13101.692109089992,65.2487911499993,53550.116934
2023-03-29,16:49:32.000,88,11079093,14485,0,1680108571,13101.719054330002,65.2487911499993,53550.05404992001
2023-03-29,16:49:33.000,88,11079019,14525,0,1680108572,13101.638218610002,65.26288940999802,53550.06103704
2023-03-29,16:49:34.000,88,11079052,14645,0,1680108573,13101.631482299992,65.25584027999867,53550.05404992001
2023-03-29,16:49:35.000,88,11079071,14405,0,1680108574,13101.665163849997,65.21354550000251,53550.09597264001
2023-03-29,16:49:36.000,88,11078999,14485,0,1680108575,13101.638218610002,65.2487911499993,53550.05404992001
2023-03-29,16:49:37.000,88,11079078,14525,0,1680108576,13101.611273369992,65.24174201999995,53550.116934
2023-03-29,16:49:38.000,88,11079066,14405,0,1680108577,13101.624745989997,65.22764376000123,53550.07501128001
2023-03-29,16:49:39.000,88,11079048,14565,0,1680108578,13101.577591820002,65.26288940999802,53550.033088560005
2023-03-29,16:49:40.000,88,11079073,14525,0,1680108579,13101.577591820002,65.24174201999995,53550.01911432
2023-03-29,16:49:41.000,88,11079037,14645,0,1680108580,13101.597800750002,65.22059463000187,53550.14488248001
2023-03-29,16:49:42.000,88,11079077,14485,0,1680108581,13101.611273369992,65.150103330001,53550.10994688
2023-03-29,16:49:43.000,88,11079070,14565,0,1680108582,13101.597800750002,65.17829984999844,53550.09597264001
2023-03-29,16:49:44.000,88,11079034,14485,0,1680108583,13101.604537059997,65.17829984999844,53550.0470628
2023-03-29,16:49:45.000,88,11079102,14525,0,1680108584,13101.591064439992,65.17829984999844,53550.02610144001
2023-03-29,16:49:46.000,88,11079077,14325,0,1680108585,13101.591064439992,65.14305420000164,53550.081998400005
2023-03-29,16:49:47.000,88,11079056,14565,0,1680108586,13101.604537059997,65.13600507000228,53550.102959760006
2023-03-29,16:49:48.000,88,11079036,14685,0,1680108587,13101.597800750002,65.15715246000036,53550.09597264001
2023-03-29,16:49:49.000,88,11078985,14565,0,1680108588,13101.577591820002,65.12190681000357,53550.10994688
2023-03-29,16:49:50.000,88,11079030,14485,0,1680108589,13101.685372779997,65.12895594000292,53550.14488248001
2023-03-29,16:49:51.000,88,11079096,14805,0,1680108590,13101.671900159992,65.10075941999821,53550.13789536
2023-03-29,16:49:52.000,88,11079050,14565,0,1680108591,13101.698845400002,65.1148576800042,53550.08898552
2023-03-29,16:49:53.000,88,11079056,14565,0,1680108592,13101.685372779997,65.10780855000485,53550.06103704
2023-03-29,16:49:54.000,88,11079031,14405,0,1680108593,13101.665163849997,65.1148576800042,53550.05404992001
2023-03-29,16:49:55.000,88,11079076,14685,0,1680108594,13101.739263260002,65.10780855000485,53550.130908240004
2023-03-29,16:49:56.000,88,11079067,14485,0,1680108595,13101.759472190002,65.150103330001,53550.102959760006
2023-03-29,16:49:57.000,88,11079043,14445,0,1680108596,13101.732526949992,65.17125071999908,53550.151869600006
2023-03-29,16:49:58.000,88,11079092,14205,0,1680108597,13101.779681120002,65.17125071999908,53550.19379232001
2023-03-29,16:49:59.000,88,11079085,14525,0,1680108598,13101.692109089992,65.20649637000315,53550.151869600006
2023-03-29,16:50:00.000,88,11079043,14645,0,1680108599,13101.725790639997,65.22059463000187,53550.10994688
2023-03-29,16:50:01.000,88,11079075,14565,0,1680108600,13101.745999569997,65.19239811000443,53550.16584384
2023-03-29,16:50:02.000,88,11079021,14485,0,1680108601,13101.772944809993,65.20649637000315,53550.21475368
2023-03-29,16:50:03.000,88,11079034,14525,0,1680108602,13101.725790639997,65.24174201999995,53550.130908240004
2023-03-29,16:50:04.000,88,11079040,14565,0,1680108603,13101.719054330002,65.23469289000059,53550.130908240004
2023-03-29,16:50:05.000,88,11079004,14485,0,1680108604,13101.752735879993,65.23469289000059,53550.23571504
2023-03-29,16:50:06.000,88,11079026,14485,0,1680108605,13101.779681120002,65.26288940999802,53550.1868052
2023-03-29,16:50:07.000,88,11079039,14365,0,1680108606,13101.698845400002,65.26993854000466,53550.15885672
2023-03-29,16:50:08.000,88,11079081,14885,0,1680108607,13101.671900159992,65.27698767000402,53550.16584384
2023-03-29,16:50:09.000,88,11079075,14445,0,1680108608,13101.611273369992,65.30518419000146,53550.14488248001
2023-03-29,16:50:10.000,88,11079059,14365,0,1680108609,13101.624745989997,65.26288940999802,53550.15885672
2023-03-29,16:50:11.000,88,11078962,14445,0,1680108610,13101.644954919997,65.28403680000338,53550.16584384
2023-03-29,16:50:12.000,88,11079061,14485,0,1680108611,13101.651691229992,65.26288940999802,53550.14488248001
2023-03-29,16:50:13.000,88,11079025,14725,0,1680108612,13101.618009680002,65.23469289000059,53550.15885672
2023-03-29,16:50:14.000,88,11079031,14485,0,1680108613,13101.597800750002,65.25584027999867,53550.13789536
2023-03-29,16:50:15.000,88,11079034,14525,0,1680108614,13101.638218610002,65.21354550000251,53550.17283096001
2023-03-29,16:50:16.000,88,11079061,14605,0,1680108615,13101.638218610002,65.24174201999995,53550.14488248001
2023-03-29,16:50:17.000,88,11079009,14565,0,1680108616,13101.638218610002,65.19944724000379,53550.17981808
2023-03-29,16:50:18.000,88,11079059,14605,0,1680108617,13101.658427540002,65.17829984999844,53550.15885672
2023-03-29,16:50:19.000,88,11079038,14565,0,1680108618,13101.651691229992,65.19944724000379,53550.10994688
2023-03-29,16:50:20.000,88,11079047,14565,0,1680108619,13101.712318019992,65.17829984999844,53550.19379232001
2023-03-29,16:50:21.000,88,11079050,14565,0,1680108620,13101.759472190002,65.16420158999972,53550.20776656
2023-03-29,16:50:22.000,88,11079034,14605,0,1680108621,13101.799890050002,65.12190681000357,53550.2566764
2023-03-29,16:50:23.000,88,11079051,14525,0,1680108622,13101.813362669993,65.12895594000292,53550.21475368
2023-03-29,16:50:24.000,88,11079032,14565,0,1680108623,13101.820098980003,65.10780855000485,53550.21475368
2023-03-29,16:50:25.000,88,11079045,14485,0,1680108624,13101.867253149998,65.10780855000485,53550.23571504
2023-03-29,16:50:26.000,88,11079045,14445,0,1680108625,13101.900934699988,65.16420158999972,53550.22174080001
2023-03-29,16:50:27.000,88,11079069,14565,0,1680108626,13101.894198389993,65.1148576800042,53550.24270216001
2023-03-29,16:50:28.000,88,11079061,14525,0,1680108627,13101.914407319993,65.12190681000357,53550.20776656
2023-03-29,16:50:29.000,88,11079031,14245,0,1680108628,13101.975034109993,65.12190681000357,53550.23571504
2023-03-29,16:50:30.000,88,11079064,14685,0,1680108629,13102.035660899994,65.13600507000228,53550.30558624
2023-03-29,16:50:31.000,88,11079099,14725,0,1680108630,13102.022188279989,65.150103330001,53550.30558624
2023-03-29,16:50:32.000,88,11079047,14485,0,1680108631,13102.049133519999,65.1853489799978,53550.26366352001
2023-03-29,16:50:33.000,88,11079017,14645,0,1680108632,13102.028924589998,65.22764376000123,53550.20776656
2023-03-29,16:50:34.000,88,11079011,14565,0,1680108633,13102.042397209989,65.21354550000251,53550.21475368
2023-03-29,16:50:35.000,88,11079001,14405,0,1680108634,13102.10302399999,65.22764376000123,53550.2566764
2023-03-29,16:50:36.000,88,11079019,14645,0,1680108635,13102.116496619994,65.20649637000315,53550.3265476
2023-03-29,16:50:37.000,88,11079069,14525,0,1680108636,13102.16365078999,65.25584027999867,53550.298599120004
2023-03-29,16:50:38.000,88,11079093,14485,0,1680108637,13102.21080496,65.20649637000315,53550.33353472
2023-03-29,16:50:39.000,88,11079024,14525,0,1680108638,13102.156914479994,65.2487911499993,53550.298599120004
2023-03-29,16:50:40.000,88,11079146,14685,0,1680108639,13102.24448650999,65.23469289000059,53550.2566764
2023-03-29,16:50:41.000,88,11079020,14805,0,1680108640,13102.28490436999,65.19944724000379,53550.34750896
2023-03-29,16:50:42.000,88,11079064,14445,0,1680108641,13102.257959129995,65.1853489799978,53550.368470320005
2023-03-29,16:50:43.000,88,11079036,14565,0,1680108642,13102.30511329999,65.19944724000379,53550.29161200001
2023-03-29,16:50:44.000,88,11079063,14645,0,1680108643,13102.35226747,65.15715246000036,53550.34052184001
2023-03-29,16:50:45.000,88,11079015,14565,0,1680108644,13102.439839499995,65.16420158999972,53550.35449608
2023-03-29,16:50:46.000,88,11079048,14445,0,1680108645,13102.480257359995,65.1148576800042,53550.41039304001
2023-03-29,16:50:47.000,88,11079126,14445,0,1680108646,13102.47352105,65.09371028999885,53550.40340592
2023-03-29,16:50:48.000,88,11079041,14605,0,1680108647,13102.520675219996,65.04436638000334,53550.41039304001
2023-03-29,16:50:49.000,88,11079050,14645,0,1680108648,13102.50720259999,65.04436638000334,53550.3964188
2023-03-29,16:50:50.000,88,11079058,14485,0,1680108649,13102.5745657,65.00207159999991,53550.40340592
2023-03-29,16:50:51.000,88,11079051,14445,0,1680108650,13102.635192490001,64.98797334000119,53550.51519984
2023-03-29,16:50:52.000,88,11079042,14325,0,1680108651,13102.662137729996,64.93158029999904,53550.52917408001
2023-03-29,16:50:53.000,88,11079070,14405,0,1680108652,13102.655401420001,64.98092421000183,53550.466290000004
2023-03-29,16:50:54.000,88,11079049,14565,0,1680108653,13102.695819280001,64.97387508000247,53550.51519984
2023-03-29,16:50:55.000,88,11079081,14325,0,1680108654,13102.702555589996,64.95977682000375,53550.49423848
2023-03-29,16:50:56.000,88,11079058,14445,0,1680108655,13102.682346659996,64.99502247000055,53550.466290000004
2023-03-29,16:50:57.000,88,11079045,14445,0,1680108656,13102.668874039991,64.97387508000247,53550.5012256
2023-03-29,16:50:58.000,88,11079061,14445,0,1680108657,13102.682346659996,65.00912072999927,53550.56410968
2023-03-29,16:50:59.000,88,11079064,14525,0,1680108658,13102.668874039991,64.98797334000119,53550.59904528001
2023-03-29,16:51:00.000,88,11079046,14485,0,1680108659,13102.675610350001,65.02321898999799,53550.56410968
2023-03-29,16:51:01.000,88,11079089,14445,0,1680108660,13102.742973449996,65.00912072999927,53550.68289072
2023-03-29,16:51:02.000,88,11079063,14445,0,1680108661,13102.769918689992,65.04436638000334,53550.66192936
2023-03-29,16:51:03.000,88,11079052,14565,0,1680108662,13102.682346659996,65.04436638000334,53550.5710968
2023-03-29,16:51:04.000,88,11079039,14445,0,1680108663,13102.695819280001,65.03731725000398,53550.66192936
2023-03-29,16:51:05.000,88,11079037,14485,0,1680108664,13102.689082969991,65.03026812000462,53550.66192936
2023-03-29,16:51:06.000,88,11079036,14365,0,1680108665,13102.702555589996,65.04436638000334,53550.67590360001
2023-03-29,16:51:07.000,88,11079050,14485,0,1680108666,13102.702555589996,65.10075941999821,53550.654942240006
2023-03-29,16:51:08.000,88,11079051,14565,0,1680108667,13102.675610350001,65.07256290000078,53550.57808392001
2023-03-29,16:51:09.000,88,11079046,14525,0,1680108668,13102.709291899992,65.12190681000357,53550.60603240001
2023-03-29,16:51:10.000,88,11079005,14525,0,1680108669,13102.810336549992,65.0866611599995,53550.67590360001
2023-03-29,16:51:11.000,88,11079051,14605,0,1680108670,13102.796863930002,65.04436638000334,53550.654942240006
2023-03-29,16:51:12.000,88,11079030,14565,0,1680108671,13102.796863930002,65.03731725000398,53550.69686496001
2023-03-29,16:51:13.000,88,11079088,14565,0,1680108672,13102.790127619992,65.01616985999863,53550.68987784
2023-03-29,16:51:14.000,88,11079051,14405,0,1680108673,13102.844018099997,64.95977682000375,53550.67590360001
2023-03-29,16:51:15.000,88,11078974,14445,0,1680108674,13102.897908580002,64.95977682000375,53550.68289072
2023-03-29,16:51:16.000,88,11079059,14565,0,1680108675,13102.931590129992,64.88928552000289,53550.752761920005
2023-03-29,16:51:17.000,88,11079019,14805,0,1680108676,13102.945062749997,64.94567855999776,53550.801671760004
2023-03-29,16:51:18.000,88,11079073,14605,0,1680108677,13102.931590129992,64.91748204000032,53550.79468464001
2023-03-29,16:51:19.000,88,11079000,14645,0,1680108678,13102.904644889997,64.95977682000375,53550.68289072
2023-03-29,16:51:20.000,88,11079027,14445,0,1680108679,13102.891172269992,64.95977682000375,53550.69686496001
2023-03-29,16:51:21.000,88,11079080,14205,0,1680108680,13102.931590129992,64.95977682000375,53550.81564600001
2023-03-29,16:51:22.000,88,11079076,14445,0,1680108681,13102.958535370002,64.95977682000375,53550.73878768
2023-03-29,16:51:23.000,88,11079004,14485,0,1680108682,13102.938326440002,65.02321898999799,53550.7807104
2023-03-29,16:51:24.000,88,11079031,14485,0,1680108683,13102.951799059992,64.98797334000119,53550.79468464001
2023-03-29,16:51:25.000,88,11079042,14605,0,1680108684,13103.059580020003,64.98092421000183,53550.87853008
2023-03-29,16:51:26.000,88,11079040,14605,0,1680108685,13102.998953230002,65.01616985999863,53550.82962024
2023-03-29,16:51:27.000,88,11079072,14405,0,1680108686,13102.992216919993,65.04436638000334,53550.85756872
2023-03-29,16:51:28.000,88,11079040,14725,0,1680108687,13102.992216919993,64.99502247000055,53550.822633120006
2023-03-29,16:51:29.000,88,11079061,14725,0,1680108688,13102.958535370002,64.99502247000055,53550.75974904
2023-03-29,16:51:30.000,88,11079055,14525,0,1680108689,13102.938326440002,64.97387508000247,53550.80865888
2023-03-29,16:51:31.000,88,11079044,14525,0,1680108690,13102.965271679997,64.97387508000247,53550.81564600001
2023-03-29,16:51:32.000,88,11079053,14365,0,1680108691,13103.012425849993,64.95977682000375,53550.87853008
2023-03-29,16:51:33.000,88,11079063,14485,0,1680108692,13102.951799059992,64.93158029999904,53550.871542960005
2023-03-29,16:51:34.000,88,11079029,14605,0,1680108693,13102.931590129992,64.92453116999968,53550.87853008
2023-03-29,16:51:35.000,88,11079030,14365,0,1680108694,13102.938326440002,64.85403986999881,53550.86455584001
2023-03-29,16:51:36.000,88,11079040,14565,0,1680108695,13102.972007989993,64.81879422000202,53550.89250432001
2023-03-29,16:51:37.000,88,11079018,14485,0,1680108696,13102.850754409992,64.84699073999946,53550.80865888
2023-03-29,16:51:38.000,88,11079071,14565,0,1680108697,13102.924853819997,64.74830292000115,53550.91346568001
2023-03-29,16:51:39.000,88,11079010,14485,0,1680108698,13102.911381199992,64.73420466000243,53550.84359448001
2023-03-29,16:51:40.000,88,11078998,14485,0,1680108699,13102.911381199992,64.63551684000413,53550.8505816
2023-03-29,16:51:41.000,88,11079067,14605,0,1680108700,13102.924853819997,64.60027119000006,53550.85756872
2023-03-29,16:51:42.000,88,11078959,14525,0,1680108701,13102.958535370002,64.50863250000111,53550.990324000006
2023-03-29,16:51:43.000,88,11079048,14405,0,1680108702,13102.924853819997,64.47338685000432,53550.9553884
2023-03-29,16:51:44.000,88,11079034,14365,0,1680108703,13102.904644889997,64.4451903299996,53550.92743992
2023-03-29,16:51:45.000,88,11079038,14485,0,1680108704,13102.904644889997,64.40994468000281,53550.871542960005
2023-03-29,16:51:46.000,88,11079093,14445,0,1680108705,13102.891172269992,64.33945338000194,53550.92743992
2023-03-29,16:51:47.000,88,11079048,14365,0,1680108706,13102.904644889997,64.35355164000066,53550.871542960005
2023-03-29,16:51:48.000,88,11079037,14685,0,1680108707,13102.911381199992,64.30420772999787,53550.89949144
2023-03-29,16:51:49.000,88,11079037,14565,0,1680108708,13102.850754409992,64.26191295000172,53550.8505816
2023-03-29,16:51:50.000,88,11079070,14485,0,1680108709,13102.891172269992,64.20551990999957,53550.969362640004
2023-03-29,16:51:51.000,88,11079026,14605,0,1680108710,13102.837281790002,64.21256903999893,53550.90647856
2023-03-29,16:51:52.000,88,11079048,14525,0,1680108711,13102.796863930002,64.14207773999806,53550.9553884
2023-03-29,16:51:53.000,88,11078991,14285,0,1680108712,13102.675610350001,64.18437252000149,53550.90647856
2023-03-29,16:51:54.000,88,11079041,14365,0,1680108713,13102.608247249991,64.12797947999934,53550.8855172
2023-03-29,16:51:55.000,88,11079043,14365,0,1680108714,13102.635192490001,64.19142165000085,53550.8855172
2023-03-29,16:51:56.000,88,11079038,14285,0,1680108715,13102.641928799996,64.09273383000254,53550.94141416001
2023-03-29,16:51:57.000,88,11079036,14485,0,1680108716,13102.61498356,64.08568470000318,53550.98333688001
2023-03-29,16:51:58.000,88,11079006,14525,0,1680108717,13102.581302009996,64.09273383000254,53550.9553884
2023-03-29,16:51:59.000,88,11079055,14685,0,1680108718,13102.50720259999,64.07158644000447,53550.8855172
2023-03-29,16:52:00.000,88,11079011,14565,0,1680108719,13102.50720259999,64.01519340000232,53550.85756872
2023-03-29,16:52:01.000,88,11079074,14365,0,1680108720,13102.439839499995,64.02224253000168,53550.93442704001
2023-03-29,16:52:02.000,88,11079026,14485,0,1680108721,13102.500466289996,63.94470210000145,53550.89250432001
2023-03-29,16:52:03.000,88,11079029,14565,0,1680108722,13102.40615794999,63.95175123000081,53550.81564600001
2023-03-29,16:52:04.000,88,11079035,14645,0,1680108723,13102.43310319,63.88125992999994,53550.86455584001
2023-03-29,16:52:05.000,88,11079064,14445,0,1680108724,13102.45331212,63.796670370000356,53550.871542960005
2023-03-29,16:52:06.000,88,11079034,14485,0,1680108725,13102.52741152999,63.71208081000077,53550.920452800005
2023-03-29,16:52:07.000,88,11079004,14445,0,1680108726,13102.54762045999,63.66273689999798,53550.871542960005
2023-03-29,16:52:08.000,88,11079033,14445,0,1680108727,13102.540884149996,63.54995082000096,53550.89250432001
2023-03-29,16:52:09.000,88,11079009,14525,0,1680108728,13102.500466289996,63.52880343000288,53550.82962024
2023-03-29,16:52:10.000,88,11079089,14725,0,1680108729,13102.520675219996,63.394869960000506,53550.81564600001
2023-03-29,16:52:11.000,88,11079024,14445,0,1680108730,13102.608247249991,63.35962431000371,53550.8505816
2023-03-29,16:52:12.000,88,11079077,14605,0,1680108731,13102.628456179991,63.2961821400022,53550.85756872
2023-03-29,16:52:13.000,88,11079040,14445,0,1680108732,13102.648665109991,63.211592580002616,53550.82962024
2023-03-29,16:52:14.000,88,11079067,14645,0,1680108733,13102.662137729996,63.12700302000303,53550.8855172
2023-03-29,16:52:15.000,88,11079054,14605,0,1680108734,13102.628456179991,63.049462590002804,53550.7807104
2023-03-29,16:52:16.000,88,11079094,14525,0,1680108735,13102.675610350001,62.95782390000386,53550.80865888
2023-03-29,16:52:17.000,88,11079040,14645,0,1680108736,13102.668874039991,62.91552912000043,53550.83660736
2023-03-29,16:52:18.000,88,11079031,14765,0,1680108737,13102.675610350001,62.90847999000107,53550.89949144
2023-03-29,16:52:19.000,88,11079084,14805,0,1680108738,13102.635192490001,62.8379886900002,53550.80865888
2023-03-29,16:52:20.000,88,11079058,14885,0,1680108739,13102.61498356,62.767497389999335,53550.801671760004
2023-03-29,16:52:21.000,88,11079055,14565,0,1680108740,13102.608247249991,62.760448259999976,53550.78769752
2023-03-29,16:52:22.000,88,11079073,14925,0,1680108741,13102.601510939996,62.71815348000382,53550.85756872
2023-03-29,16:52:23.000,88,11079061,14485,0,1680108742,13102.540884149996,62.71110435000446,53550.79468464001
2023-03-29,16:52:24.000,88,11079015,14405,0,1680108743,13102.50720259999,62.68995695999911,53550.82962024
2023-03-29,16:52:25.000,88,11078995,14365,0,1680108744,13102.399421639995,62.64766218000295,53550.752761920005
2023-03-29,16:52:26.000,88,11079028,14485,0,1680108745,13102.35226747,62.65471131000231,53550.75974904
2023-03-29,16:52:27.000,88,11079073,14565,0,1680108746,13102.24448650999,62.65471131000231,53550.74577480001
2023-03-29,16:52:28.000,88,11079068,14445,0,1680108747,13102.24448650999,62.64766218000295,53550.84359448001
2023-03-29,16:52:29.000,88,11079052,14645,0,1680108748,13102.177123409994,62.59831827000016,53550.85756872
2023-03-29,16:52:30.000,88,11079044,14445,0,1680108749,13102.129969239999,62.61946565999824,53550.822633120006
2023-03-29,16:52:31.000,88,11079032,14445,0,1680108750,13101.988506729998,62.60536739999952,53550.75974904
2023-03-29,16:52:32.000,88,11079073,14405,0,1680108751,13101.907671009998,62.60536739999952,53550.72481344001
2023-03-29,16:52:33.000,88,11079033,14525,0,1680108752,13101.813362669993,62.59831827000016,53550.75974904
2023-03-29,16:52:34.000,88,11079034,14605,0,1680108753,13101.745999569997,62.60536739999952,53550.73180056
2023-03-29,16:52:35.000,88,11079056,14605,0,1680108754,13101.685372779997,62.65471131000231,53550.73878768
2023-03-29,16:52:36.000,88,11078993,14445,0,1680108755,13101.644954919997,62.68290782999975,53550.69686496001
2023-03-29,16:52:37.000,88,11078995,14765,0,1680108756,13101.591064439992,62.67585870000039,53550.72481344001
2023-03-29,16:52:38.000,88,11079041,14325,0,1680108757,13101.557382890001,62.68290782999975,53550.66891648
2023-03-29,16:52:39.000,88,11079051,14525,0,1680108758,13101.402447759996,62.71815348000382,53550.5710968
2023-03-29,16:52:40.000,88,11079050,14485,0,1680108759,13101.35529359,62.72520261000318,53550.62000664
2023-03-29,16:52:41.000,88,11078999,14525,0,1680108760,13101.2946668,62.767497389999335,53550.57808392001
2023-03-29,16:52:42.000,88,11079031,14565,0,1680108761,13101.23404001,62.760448259999976,53550.633980880004
2023-03-29,16:52:43.000,88,11079021,14885,0,1680108762,13101.159940599995,62.85208694999892,53550.55712256001
2023-03-29,16:52:44.000,88,11079045,14445,0,1680108763,13101.058895949995,62.85208694999892,53550.5710968
2023-03-29,16:52:45.000,88,11079042,14525,0,1680108764,13101.05215964,62.85913607999828,53550.5012256
2023-03-29,16:52:46.000,88,11079037,14565,0,1680108765,13101.01174178,62.873234340004274,53550.5710968
2023-03-29,16:52:47.000,88,11078998,14205,0,1680108766,13100.930906059999,62.85913607999828,53550.5012256
2023-03-29,16:52:48.000,88,11079033,14445,0,1680108767,13100.816388789994,62.816841300002125,53550.48026424001
2023-03-29,16:52:49.000,88,11079027,14525,0,1680108768,13100.715344139993,62.866185210004915,53550.3964188
2023-03-29,16:52:50.000,88,11078993,14525,0,1680108769,13100.627772109998,62.823890430001484,53550.3964188
2023-03-29,16:52:51.000,88,11079035,14405,0,1680108770,13100.607563179998,62.8379886900002,53550.36148320001
2023-03-29,16:52:52.000,88,11079030,14445,0,1680108771,13100.580617940002,62.84503781999956,53550.42436728
2023-03-29,16:52:53.000,88,11078996,14485,0,1680108772,13100.540200080002,62.79569391000405,53550.368470320005
2023-03-29,16:52:54.000,88,11079022,14445,0,1680108773,13100.445891739997,62.802743040003406,53550.319560480006
2023-03-29,16:52:55.000,88,11079031,14605,0,1680108774,13100.385264949997,62.802743040003406,53550.30558624
2023-03-29,16:52:56.000,88,11079044,14365,0,1680108775,13100.365056019997,62.802743040003406,53550.29161200001
2023-03-29,16:52:57.000,88,11079046,14205,0,1680108776,13100.290956609992,62.78864478000469,53550.2566764
2023-03-29,16:52:58.000,88,11079048,14525,0,1680108777,13100.250538749991,62.802743040003406,53550.20776656
2023-03-29,16:52:59.000,88,11078997,14365,0,1680108778,13100.17643934,62.802743040003406,53550.1868052
2023-03-29,16:53:00.000,88,11078979,14525,0,1680108779,13100.216857200001,62.823890430001484,53550.22174080001
2023-03-29,16:53:01.000,88,11079022,14565,0,1680108780,13100.230329819991,62.823890430001484,53550.1868052
2023-03-29,16:53:02.000,88,11079043,14485,0,1680108781,13100.169703029991,62.79569391000405,53550.200779440005
2023-03-29,16:53:03.000,88,11079029,14445,0,1680108782,13100.169703029991,62.79569391000405,53550.130908240004
2023-03-29,16:53:04.000,88,11079014,14685,0,1680108783,13100.17643934,62.78159564999805,53550.116934
2023-03-29,16:53:05.000,88,11079036,14725,0,1680108784,13100.12928516999,62.816841300002125,53550.081998400005
2023-03-29,16:53:06.000,88,11079008,14405,0,1680108785,13100.082130999996,62.78159564999805,53549.99815296
2023-03-29,16:53:07.000,88,11079063,14405,0,1680108786,13100.102339929996,62.7393008700019,53550.06103704
2023-03-29,16:53:08.000,88,11079038,14685,0,1680108787,13100.061922069995,62.72520261000318,53550.01911432
2023-03-29,16:53:09.000,88,11079055,14645,0,1680108788,13100.06865837999,62.7393008700019,53549.99815296
2023-03-29,16:53:10.000,88,11079036,14725,0,1680108789,13100.061922069995,62.70405521999783,53549.963217360004
2023-03-29,16:53:11.000,88,11079001,14725,0,1680108790,13100.061922069995,62.67585870000039,53549.963217360004
2023-03-29,16:53:12.000,88,11079049,14245,0,1680108791,13100.02824051999,62.68995695999911,53549.97020448
2023-03-29,16:53:13.000,88,11079036,14325,0,1680108792,13100.00803158999,62.626514790004876,53549.97719160001
2023-03-29,16:53:14.000,88,11079032,14525,0,1680108793,13099.97435004,62.59831827000016,53549.94924312
2023-03-29,16:53:15.000,88,11079074,14645,0,1680108794,13099.90698693999,62.64766218000295,53549.90732040001
2023-03-29,16:53:16.000,88,11079013,14605,0,1680108795,13099.88677800999,62.52077783999994,53549.97020448
2023-03-29,16:53:17.000,88,11079037,14525,0,1680108796,13099.86656907999,62.541925229998014,53549.95623024001
2023-03-29,16:53:18.000,88,11079045,14485,0,1680108797,13099.82615121999,62.55602349000401,53549.99116584
2023-03-29,16:53:19.000,88,11078981,14645,0,1680108798,13099.76552442999,62.534876099998655,53549.942256
2023-03-29,16:53:20.000,88,11079038,14485,0,1680108799,13099.651007159999,62.4925813200025,53549.87937192
2023-03-29,16:53:21.000,88,11079026,14205,0,1680108800,13099.644270849989,62.50667958000122,53549.8723848
2023-03-29,16:53:22.000,88,11079085,14365,0,1680108801,13099.610589299999,62.47848306000378,53549.85841056001
2023-03-29,16:53:23.000,88,11079002,14565,0,1680108802,13099.516280959993,62.47848306000378,53549.865397680005
2023-03-29,16:53:24.000,88,11079042,14565,0,1680108803,13099.462390479988,62.42913915000099,53549.8723848
2023-03-29,16:53:25.000,88,11079036,14485,0,1680108804,13099.408499999998,62.47143393000442,53549.865397680005
2023-03-29,16:53:26.000,88,11079041,14445,0,1680108805,13099.388291069998,62.400942630003556,53549.914307520005
2023-03-29,16:53:27.000,88,11079004,14325,0,1680108806,13099.314191659993,62.3938935000042,53549.8025136
2023-03-29,16:53:28.000,88,11079043,14525,0,1680108807,13099.280510110002,62.365696979999484,53549.767578000006
2023-03-29,16:53:29.000,88,11078992,14645,0,1680108808,13099.199674390002,62.358647850000125,53549.767578000006
2023-03-29,16:53:30.000,88,11079034,14325,0,1680108809,13099.112102359992,62.351598720000766,53549.7326424
2023-03-29,16:53:31.000,88,11079001,14445,0,1680108810,13099.152520219992,62.34454959000141,53549.76059088001
2023-03-29,16:53:32.000,88,11079076,14525,0,1680108811,13099.165992839997,62.34454959000141,53549.80950072001
2023-03-29,16:53:33.000,88,11079025,14365,0,1680108812,13099.132311289992,62.351598720000766,53549.7326424
2023-03-29,16:53:34.000,88,11079067,14565,0,1680108813,13099.017794020001,62.33045133000269,53549.60687424
2023-03-29,16:53:35.000,88,11079027,14485,0,1680108814,13099.078420810001,62.27405829000054,53549.61386136
2023-03-29,16:53:36.000,88,11079050,14245,0,1680108815,13099.132311289992,62.2811074199999,53549.70469392
2023-03-29,16:53:37.000,88,11079102,14205,0,1680108816,13099.105366049997,62.26700916000118,53549.71866816001
2023-03-29,16:53:38.000,88,11079030,14485,0,1680108817,13099.091893429992,62.25996003000182,53549.63482272
2023-03-29,16:53:39.000,88,11079046,14605,0,1680108818,13099.085157119996,62.26700916000118,53549.53700304
2023-03-29,16:53:40.000,88,11079053,14805,0,1680108819,13099.118838670001,62.26700916000118,53549.60687424
2023-03-29,16:53:41.000,88,11079029,14405,0,1680108820,13099.118838670001,62.2458617700031,53549.5579644
2023-03-29,16:53:42.000,88,11079054,14445,0,1680108821,13099.172729149992,62.21766524999839,53549.5579644
2023-03-29,16:53:43.000,88,11079055,14765,0,1680108822,13099.159256530002,62.2458617700031,53549.59290000001
2023-03-29,16:53:44.000,88,11078989,14365,0,1680108823,13099.159256530002,62.189468730000954,53549.54399016
2023-03-29,16:53:45.000,88,11079007,14365,0,1680108824,13099.118838670001,62.189468730000954,53549.52302880001
2023-03-29,16:53:46.000,88,11078998,14485,0,1680108825,13099.112102359992,62.20356698999967,53549.432196240006
2023-03-29,16:53:47.000,88,11079036,14525,0,1680108826,13099.165992839997,62.238812640003744,53549.55097728001
2023-03-29,16:53:48.000,88,11079037,14725,0,1680108827,13099.145783909997,62.19651786000031,53549.47411896001
2023-03-29,16:53:49.000,88,11079039,14525,0,1680108828,13099.145783909997,62.20356698999967,53549.56495152
2023-03-29,16:53:50.000,88,11079025,14365,0,1680108829,13099.226619629997,62.182419600001595,53549.55097728001
2023-03-29,16:53:51.000,88,11079013,14325,0,1680108830,13099.165992839997,62.21061611999903,53549.4880932
2023-03-29,16:53:52.000,88,11079022,14285,0,1680108831,13099.172729149992,62.140124819998164,53549.44617048
2023-03-29,16:53:53.000,88,11079024,14565,0,1680108832,13099.118838670001,62.189468730000954,53549.40424776001
2023-03-29,16:53:54.000,88,11079056,14245,0,1680108833,13099.125574979997,62.133075689998805,53549.411234880004
2023-03-29,16:53:55.000,88,11079064,14445,0,1680108834,13099.159256530002,62.08373178000329,53549.530015920005
2023-03-29,16:53:56.000,88,11079055,14365,0,1680108835,13099.159256530002,62.09783004000201,53549.39726064
2023-03-29,16:53:57.000,88,11079051,14405,0,1680108836,13099.132311289992,62.07668265000393,53549.53700304
2023-03-29,16:53:58.000,88,11079007,14405,0,1680108837,13099.118838670001,62.04143699999986,53549.49508032
2023-03-29,16:53:59.000,88,11079047,14805,0,1680108838,13099.085157119996,62.06258438999794,53549.46713184
2023-03-29,16:54:00.000,88,11079064,14685,0,1680108839,13099.058211880001,61.992093090004346,53549.418222
2023-03-29,16:54:01.000,88,11079076,14485,0,1680108840,13099.064948189996,61.956847440000274,53549.432196240006
2023-03-29,16:54:02.000,88,11079049,14205,0,1680108841,13099.078420810001,61.90750353000476,53549.43918336
2023-03-29,16:54:03.000,88,11079024,14525,0,1680108842,13098.997585090001,61.92865092000284,53549.481106080006
2023-03-29,16:54:04.000,88,11079045,14685,0,1680108843,13098.963903539996,61.79471745000046,53549.44617048
2023-03-29,16:54:05.000,88,11079061,14525,0,1680108844,13098.91674937,61.80881570999918,53549.4880932
2023-03-29,16:54:06.000,88,11079044,14685,0,1680108845,13098.930221989991,61.73832440999831,53549.481106080006
2023-03-29,16:54:07.000,88,11079011,14565,0,1680108846,13098.84938626999,61.717177020000236,53549.45315760001
2023-03-29,16:54:08.000,88,11079022,14525,0,1680108847,13098.80896840999,61.66078397999809,53549.47411896001
2023-03-29,16:54:09.000,88,11079052,14405,0,1680108848,13098.761814239995,61.63963659000001,53549.44617048
2023-03-29,16:54:10.000,88,11079078,14285,0,1680108849,13098.72813268999,61.61848920000193,53549.411234880004
2023-03-29,16:54:11.000,88,11078994,14405,0,1680108850,13098.70792375999,61.56914528999914,53549.51604168
2023-03-29,16:54:12.000,88,11079039,14565,0,1680108851,13098.680978519995,61.52685051000299,53549.47411896001
2023-03-29,16:54:13.000,88,11079057,14605,0,1680108852,13098.60687910999,61.56209615999978,53549.432196240006
2023-03-29,16:54:14.000,88,11079034,14525,0,1680108853,13098.499098149994,61.4775066000002,53549.39027352
2023-03-29,16:54:15.000,88,11079067,14885,0,1680108854,13098.50583445999,61.4422609500034,53549.411234880004
2023-03-29,16:54:16.000,88,11079048,14365,0,1680108855,13098.445207669989,61.43521182000404,53549.37629928
2023-03-29,16:54:17.000,88,11079005,14405,0,1680108856,13098.404789809989,61.42111355999805,53549.36931216
2023-03-29,16:54:18.000,88,11078985,14565,0,1680108857,13098.303745159988,61.39996616999997,53549.33437656001
2023-03-29,16:54:19.000,88,11079024,14725,0,1680108858,13098.263327299988,61.371769650002534,53549.313415200006
2023-03-29,16:54:20.000,88,11079037,14485,0,1680108859,13098.222909439988,61.315376610000385,53549.33437656001
2023-03-29,16:54:21.000,88,11079027,14565,0,1680108860,13098.229645749998,61.29422922000231,53549.33437656001
2023-03-29,16:54:22.000,88,11079005,14485,0,1680108861,13098.148810029998,61.26603270000487,53549.30642808001
2023-03-29,16:54:23.000,88,11079030,14485,0,1680108862,13098.101655860002,61.28718009000295,53549.313415200006
2023-03-29,16:54:24.000,88,11079066,14605,0,1680108863,13098.007347519997,61.23783618000016,53549.2086084
2023-03-29,16:54:25.000,88,11079087,14525,0,1680108864,13097.966929659997,61.24488530999952,53549.1736728
2023-03-29,16:54:26.000,88,11079048,14365,0,1680108865,13098.014083829992,61.16734487999929,53549.22956976
2023-03-29,16:54:27.000,88,11079053,14445,0,1680108866,13097.953457039992,61.139148360001855,53549.1736728
2023-03-29,16:54:28.000,88,11079022,14405,0,1680108867,13097.939984420002,61.089804449999065,53549.16668568001
2023-03-29,16:54:29.000,88,11079006,14525,0,1680108868,13097.899566560001,61.04750967000291,53549.11078872
2023-03-29,16:54:30.000,88,11079046,14565,0,1680108869,13097.933248109992,61.00521488999948,53549.18764704001
2023-03-29,16:54:31.000,88,11079007,14285,0,1680108870,13097.892830249992,60.9840675000014,53549.13873720001
2023-03-29,16:54:32.000,88,11078977,14605,0,1680108871,13097.913039179992,60.899477940001816,53549.11078872
2023-03-29,16:54:33.000,88,11078987,14285,0,1680108872,13097.818730840001,60.87833055000374,53549.05489176
2023-03-29,16:54:34.000,88,11079014,14485,0,1680108873,13097.859148700001,60.84308489999967,53549.00598192
2023-03-29,16:54:35.000,88,11079052,14565,0,1680108874,13097.899566560001,60.77964272999816,53549.124762960004
2023-03-29,16:54:36.000,88,11079038,14565,0,1680108875,13097.919775490001,60.730298820002645,53549.075853120004
2023-03-29,16:54:37.000,88,11079040,14445,0,1680108876,13097.899566560001,60.680954909999855,53549.096814480006
2023-03-29,16:54:38.000,88,11078980,14485,0,1680108877,13097.919775490001,60.60341447999963,53549.08982736001
2023-03-29,16:54:39.000,88,11079027,14565,0,1680108878,13097.845676079996,60.58931622000091,53549.01296904
2023-03-29,16:54:40.000,88,11078965,14405,0,1680108879,13097.832203459991,60.547021440004755,53549.06187888
2023-03-29,16:54:41.000,88,11078985,14405,0,1680108880,13097.825467149996,60.561119700003474,53548.99200768
2023-03-29,16:54:42.000,88,11079083,14405,0,1680108881,13097.832203459991,60.53997230999812,53548.97104632001
2023-03-29,16:54:43.000,88,11078996,14725,0,1680108882,13097.811994529991,60.46948101000453,53548.99899480001
2023-03-29,16:54:44.000,88,11079085,14565,0,1680108883,13097.845676079996,60.448333619999175,53548.91514936
2023-03-29,16:54:45.000,88,11079087,14605,0,1680108884,13097.879357630001,60.39898971000366,53549.00598192
2023-03-29,16:54:46.000,88,11079026,14645,0,1680108885,13097.879357630001,60.36374405999959,53549.01296904
2023-03-29,16:54:47.000,88,11079030,14845,0,1680108886,13097.838939770001,60.41308797000238,53548.978033440006
2023-03-29,16:54:48.000,88,11078997,14565,0,1680108887,13097.838939770001,60.4271862300011,53548.94309784
2023-03-29,16:54:49.000,88,11078991,14485,0,1680108888,13097.751367739991,60.35669493000023,53548.929123600006
2023-03-29,16:54:50.000,88,11079082,14605,0,1680108889,13097.778312980001,60.36374405999959,53548.929123600006
2023-03-29,16:54:51.000,88,11079042,14565,0,1680108890,13097.744631429996,60.34964580000087,53548.94309784
2023-03-29,16:54:52.000,88,11079014,14725,0,1680108891,13097.785049289996,60.35669493000023,53548.978033440006
2023-03-29,16:54:53.000,88,11079033,14565,0,1680108892,13097.751367739991,60.35669493000023,53549.0339304
2023-03-29,16:54:54.000,88,11079024,14365,0,1680108893,13097.75810405,60.328498410002794,53549.05489176
2023-03-29,16:54:55.000,88,11079042,14365,0,1680108894,13097.69747726,60.321449280003435,53549.01296904
2023-03-29,16:54:56.000,88,11078987,14725,0,1680108895,13097.6570594,60.35669493000023,53549.0339304
2023-03-29,16:54:57.000,88,11079044,14525,0,1680108896,13097.61664154,60.34259667000151,53549.01995616001
2023-03-29,16:54:58.000,88,11079046,14365,0,1680108897,13097.53580582,60.37079318999895,53549.01995616001
2023-03-29,16:54:59.000,88,11079018,14405,0,1680108898,13097.461706409995,60.34259667000151,53548.978033440006
2023-03-29,16:55:00.000,88,11079037,14365,0,1680108899,13097.49538796,60.35669493000023,53549.04790464001
2023-03-29,16:55:01.000,88,11079054,14365,0,1680108900,13097.47517903,60.35669493000023,53549.0339304
2023-03-29,16:55:02.000,88,11079024,14445,0,1680108901,13097.44823378999,60.314400150004076,53549.05489176
2023-03-29,16:55:03.000,88,11079081,14405,0,1680108902,13097.36739806999,60.34259667000151,53548.99899480001
2023-03-29,16:55:04.000,88,11078999,14805,0,1680108903,13097.38760699999,60.321449280003435,53548.92213648001
2023-03-29,16:55:05.000,88,11079003,14565,0,1680108904,13097.32698020999,60.34259667000151,53548.99899480001
2023-03-29,16:55:06.000,88,11079085,14405,0,1680108905,13097.32698020999,60.328498410002794,53548.95008496001
2023-03-29,16:55:07.000,88,11079030,14445,0,1680108906,13097.30677127999,60.328498410002794,53549.01296904
2023-03-29,16:55:08.000,88,11079012,14565,0,1680108907,13097.219199249994,60.33554754000215,53548.95008496001
2023-03-29,16:55:09.000,88,11079017,14645,0,1680108908,13097.232671869999,60.28620362999936,53548.99200768
2023-03-29,16:55:10.000,88,11079012,14565,0,1680108909,13097.225935559989,60.29325275999872,53548.97104632001
2023-03-29,16:55:11.000,88,11079004,14405,0,1680108910,13097.192254009999,60.28620362999936,53549.06886600001
2023-03-29,16:55:12.000,88,11079038,14605,0,1680108911,13097.138363529994,60.30030188999808,53548.98502056
2023-03-29,16:55:13.000,88,11078960,14405,0,1680108912,13097.071000429998,60.321449280003435,53548.91514936
2023-03-29,16:55:14.000,88,11079026,14285,0,1680108913,13097.057527809993,60.328498410002794,53548.83829104
2023-03-29,16:55:15.000,88,11079049,14565,0,1680108914,13097.017109949993,60.314400150004076,53548.81732968
2023-03-29,16:55:16.000,88,11079010,14405,0,1680108915,13097.077736739993,60.23685972000385,53548.91514936
2023-03-29,16:55:17.000,88,11079045,14285,0,1680108916,13097.084473049988,60.28620362999936,53548.91514936
2023-03-29,16:55:18.000,88,11079047,14525,0,1680108917,13097.044055189988,60.28620362999936,53548.83829104
2023-03-29,16:55:19.000,88,11079075,14445,0,1680108918,13096.936274229993,60.29325275999872,53548.84527816
2023-03-29,16:55:20.000,88,11079009,14485,0,1680108919,13096.895856369993,60.30735102000472,53548.83829104
2023-03-29,16:55:21.000,88,11078989,14685,0,1680108920,13096.875647439992,60.272105370000645,53548.85226528001
2023-03-29,16:55:22.000,88,11079078,14485,0,1680108921,13096.916065299993,60.272105370000645,53548.83130392001
2023-03-29,16:55:23.000,88,11079024,14605,0,1680108922,13096.855438509992,60.25800711000193,53548.84527816
2023-03-29,16:55:24.000,88,11079031,14605,0,1680108923,13096.801548030002,60.30030188999808,53548.85226528001
2023-03-29,16:55:25.000,88,11079002,14605,0,1680108924,13096.794811719992,60.23685972000385,53548.78239408001
2023-03-29,16:55:26.000,88,11079046,14525,0,1680108925,13096.808284339997,60.20866319999914,53548.859252400005
2023-03-29,16:55:27.000,88,11079135,14645,0,1680108926,13096.734184929992,60.17341755000234,53548.84527816
2023-03-29,16:55:28.000,88,11079033,14205,0,1680108927,13096.673558139992,60.279154500000004,53548.79636832
2023-03-29,16:55:29.000,88,11079029,14205,0,1680108928,13096.606195039996,60.22981059000449,53548.71252288001
2023-03-29,16:55:30.000,88,11079029,14485,0,1680108929,13096.592722419991,60.23685972000385,53548.740471360004
2023-03-29,16:55:31.000,88,11079053,14565,0,1680108930,13096.633140279991,60.16636842000298,53548.78239408001
2023-03-29,16:55:32.000,88,11078925,14485,0,1680108931,13096.619667660001,60.16636842000298,53548.761432720006
2023-03-29,16:55:33.000,88,11078985,14325,0,1680108932,13096.599458730001,60.10997538000083,53548.789381200004
2023-03-29,16:55:34.000,88,11079059,14685,0,1680108933,13096.552304559991,60.102926250001474,53548.77540696
2023-03-29,16:55:35.000,88,11079047,14525,0,1680108934,13096.43105097999,60.06768060000468,53548.74745848
2023-03-29,16:55:36.000,88,11079008,14525,0,1680108935,13096.444523599996,60.053582339998684,53548.73348424001
2023-03-29,16:55:37.000,88,11079042,14605,0,1680108936,13096.49841408,59.98309103999782,53548.740471360004
2023-03-29,16:55:38.000,88,11079082,14365,0,1680108937,13096.424314669996,59.95489452000038,53548.71951
2023-03-29,16:55:39.000,88,11079044,14605,0,1680108938,13096.383896809995,59.96194364999974,53548.73348424001
2023-03-29,16:55:40.000,88,11079035,14445,0,1680108939,13096.383896809995,59.89850147999823,53548.740471360004
2023-03-29,16:55:41.000,88,11078954,14525,0,1680108940,13096.39063311999,59.813911919998645,53548.761432720006
2023-03-29,16:55:42.000,88,11079009,14685,0,1680108941,13096.343478949995,59.88440321999951,53548.74745848
2023-03-29,16:55:43.000,88,11079039,14205,0,1680108942,13096.24917060999,59.84210844000336,53548.72649712
2023-03-29,16:55:44.000,88,11079022,14365,0,1680108943,13096.22896167999,59.9337471300023,53548.60771608
2023-03-29,16:55:45.000,88,11078967,14405,0,1680108944,13096.15486227,59.870304960000794,53548.62867744
2023-03-29,16:55:46.000,88,11079006,14205,0,1680108945,13096.18854381999,59.820961049998004,53548.70553576
2023-03-29,16:55:47.000,88,11079036,14485,0,1680108946,13096.13465334,59.79276453000057,53548.70553576
2023-03-29,16:55:48.000,88,11079016,14405,0,1680108947,13096.08749916999,59.806862789999286,53548.65662592
2023-03-29,16:55:49.000,88,11079020,14485,0,1680108948,13096.040344999994,59.75046975000441,53548.65662592
2023-03-29,16:55:50.000,88,11079056,14525,0,1680108949,13096.006663449989,59.77161714000249,53548.642651680006
2023-03-29,16:55:51.000,88,11079051,14205,0,1680108950,13095.939300349994,59.76456801000313,53548.621690320004
2023-03-29,16:55:52.000,88,11079046,14485,0,1680108951,13095.946036659989,59.77866627000185,53548.642651680006
2023-03-29,16:55:53.000,88,11079040,14365,0,1680108952,13095.831519389998,59.77866627000185,53548.593741840006
2023-03-29,16:55:54.000,88,11079017,14205,0,1680108953,13095.737211049993,59.76456801000313,53548.5797676
2023-03-29,16:55:55.000,88,11079070,14405,0,1680108954,13095.757419979993,59.71522410000034,53548.56579336001
2023-03-29,16:55:56.000,88,11079045,14485,0,1680108955,13095.737211049993,59.70817497000098,53548.621690320004
2023-03-29,16:55:57.000,88,11079042,14485,0,1680108956,13095.717002119993,59.6235854100014,53548.642651680006
2023-03-29,16:55:58.000,88,11079043,14565,0,1680108957,13095.609221159997,59.694076710002264,53548.642651680006
2023-03-29,16:55:59.000,88,11079022,14445,0,1680108958,13095.548594369997,59.6235854100014,53548.55880624
2023-03-29,16:56:00.000,88,11079148,14325,0,1680108959,13095.555330679992,59.679978450003546,53548.53085776
2023-03-29,16:56:01.000,88,11079095,14365,0,1680108960,13095.501440200002,59.61653628000204,53548.54483200001
2023-03-29,16:56:02.000,88,11079011,14205,0,1680108961,13095.461022340001,59.644732799999474,53548.593741840006
2023-03-29,16:56:03.000,88,11078976,14525,0,1680108962,13095.427340789996,59.65178192999883,53548.50290928
2023-03-29,16:56:04.000,88,11078946,14445,0,1680108963,13095.366713999996,59.71522410000034,53548.50290928
2023-03-29,16:56:05.000,88,11078962,14565,0,1680108964,13095.326296139996,59.65883105999819,53548.474960800006
2023-03-29,16:56:06.000,88,11079051,14645,0,1680108965,13095.353241379991,59.687027580002905,53548.48893504
2023-03-29,16:56:07.000,88,11079030,14365,0,1680108966,13095.312823519991,59.70817497000098,53548.49592216001
2023-03-29,16:56:08.000,88,11079100,14285,0,1680108967,13095.25893304,59.72932235999906,53548.49592216001
2023-03-29,16:56:09.000,88,11078959,14405,0,1680108968,13095.15788839,59.72932235999906,53548.46098656
2023-03-29,16:56:10.000,88,11079020,14325,0,1680108969,13095.13094314999,59.79981365999993,53548.39810248001
2023-03-29,16:56:11.000,88,11078964,14245,0,1680108970,13095.164624699995,59.77161714000249,53548.46098656
2023-03-29,16:56:12.000,88,11078995,14565,0,1680108971,13095.15788839,59.813911919998645,53548.50290928
2023-03-29,16:56:13.000,88,11079047,14645,0,1680108972,13095.0972616,59.856206700002076,53548.4400252
2023-03-29,16:56:14.000,88,11079038,14685,0,1680108973,13095.09052528999,59.84210844000336,53548.41207672
2023-03-29,16:56:15.000,88,11079068,14365,0,1680108974,13095.023162189995,59.92669800000294,53548.3352184
2023-03-29,16:56:16.000,88,11079029,14445,0,1680108975,13095.05010742999,59.9689927799991,53548.39810248001
2023-03-29,16:56:17.000,88,11079040,14485,0,1680108976,13095.043371119995,59.99718930000381,53548.39111536
2023-03-29,16:56:18.000,88,11079009,14565,0,1680108977,13095.00968956999,60.01128756000253,53548.39111536
2023-03-29,16:56:19.000,88,11078993,14565,0,1680108978,13094.942326469994,60.12407363999955,53548.34220552
2023-03-29,16:56:20.000,88,11078964,14485,0,1680108979,13094.88843598999,60.10997538000083,53548.34919264001
2023-03-29,16:56:21.000,88,11078965,14365,0,1680108980,13094.96927170999,60.15931929000362,53548.453999440004
2023-03-29,16:56:22.000,88,11079044,14285,0,1680108981,13094.97600802,60.1804666800017,53548.356179760005
2023-03-29,16:56:23.000,88,11079009,14525,0,1680108982,13094.922117539994,60.265056240001286,53548.370154
2023-03-29,16:56:24.000,88,11079027,14325,0,1680108983,13094.88843598999,60.30735102000472,53548.27233432
2023-03-29,16:56:25.000,88,11079028,14685,0,1680108984,13094.82780919999,60.30735102000472,53548.29329568
2023-03-29,16:56:26.000,88,11079056,14445,0,1680108985,13094.881699679994,60.30735102000472,53548.27233432
2023-03-29,16:56:27.000,88,11079032,14565,0,1680108986,13094.86822705999,60.37784231999831,53548.405089600004
2023-03-29,16:56:28.000,88,11079055,14565,0,1680108987,13094.787391339989,60.43423536000046,53548.32124416
2023-03-29,16:56:29.000,88,11079018,14445,0,1680108988,13094.814336579999,60.43423536000046,53548.3352184
2023-03-29,16:56:30.000,88,11079048,14285,0,1680108989,13094.794127649999,60.441284489999816,53548.370154
2023-03-29,16:56:31.000,88,11079048,14245,0,1680108990,13094.854754439999,60.511775790000684,53548.32823128001
2023-03-29,16:56:32.000,88,11079004,14485,0,1680108991,13094.780655029994,60.56816883000283,53548.32124416
2023-03-29,16:56:33.000,88,11079067,14205,0,1680108992,13094.740237169994,60.59636535000027,53548.27932144001
2023-03-29,16:56:34.000,88,11079082,14405,0,1680108993,13094.753709789999,60.58226709000155,53548.27233432
2023-03-29,16:56:35.000,88,11078966,14405,0,1680108994,13094.773918719999,60.61046360999899,53548.370154
2023-03-29,16:56:36.000,88,11079038,14405,0,1680108995,13094.753709789999,60.6386601300037,53548.405089600004
2023-03-29,16:56:37.000,88,11079074,14485,0,1680108996,13094.746973479989,60.69505316999857,53548.370154
2023-03-29,16:56:38.000,88,11079120,14565,0,1680108997,13094.780655029994,60.75849534000008,53548.37714112001
2023-03-29,16:56:39.000,88,11079032,14485,0,1680108998,13094.720028239994,60.737347950002004,53548.25137296001
2023-03-29,16:56:40.000,88,11079082,14525,0,1680108999,13094.693082999998,60.737347950002004,53548.32124416
2023-03-29,16:56:41.000,88,11079087,14405,0,1680109000,13094.686346689989,60.81488838000223,53548.32124416
2023-03-29,16:56:42.000,88,11079048,14405,0,1680109001,13094.625719899988,60.82193751000159,53548.32823128001
2023-03-29,16:56:43.000,88,11079028,14365,0,1680109002,13094.558356799993,60.913576200000534,53548.1256048
2023-03-29,16:56:44.000,88,11079025,14365,0,1680109003,13094.578565729993,60.89242881000246,53548.307269920006
2023-03-29,16:56:45.000,88,11079072,14565,0,1680109004,13094.612247279998,60.94177271999797,53548.34919264001
2023-03-29,16:56:46.000,88,11079057,14645,0,1680109005,13094.578565729993,60.97701837000204,53548.32124416
2023-03-29,16:56:47.000,88,11079113,14565,0,1680109006,13094.511202629998,61.00521488999948,53548.30028280001
2023-03-29,16:56:48.000,88,11079095,14365,0,1680109007,13094.517938939993,61.03341141000419,53548.237398720004
2023-03-29,16:56:49.000,88,11079088,14565,0,1680109008,13094.450575839997,61.11095184000442,53548.20945024001
2023-03-29,16:56:50.000,88,11079091,14245,0,1680109009,13094.410157979997,61.06160793000163,53548.27932144001
2023-03-29,16:56:51.000,88,11079085,14205,0,1680109010,13094.464048460002,61.11095184000442,53548.20246312
2023-03-29,16:56:52.000,88,11079030,14405,0,1680109011,13094.423630600002,61.16029574999993,53548.307269920006
2023-03-29,16:56:53.000,88,11079072,14205,0,1680109012,13094.403421670002,61.11800097000378,53548.23041160001
2023-03-29,16:56:54.000,88,11079073,14165,0,1680109013,13094.329322259997,61.20963966000272,53548.24438584
2023-03-29,16:56:55.000,88,11079063,14565,0,1680109014,13094.389949049997,61.20963966000272,53548.237398720004
2023-03-29,16:56:56.000,88,11079060,14445,0,1680109015,13094.322585950002,61.29422922000231,53548.21643736
2023-03-29,16:56:57.000,88,11079084,14405,0,1680109016,13094.282168090002,61.3294748699991,53548.14656616
2023-03-29,16:56:58.000,88,11078992,14285,0,1680109017,13094.295640709992,61.322425739999744,53548.195476
2023-03-29,16:56:59.000,88,11079014,14365,0,1680109018,13094.295640709992,61.33652399999846,53548.22342448
2023-03-29,16:57:00.000,88,11079053,14365,0,1680109019,13094.369740119997,61.28718009000295,53548.25137296001
2023-03-29,16:57:01.000,88,11079001,14165,0,1680109020,13094.369740119997,61.315376610000385,53548.2653472
2023-03-29,16:57:02.000,88,11078991,14325,0,1680109021,13094.336058569992,61.33652399999846,53548.21643736
2023-03-29,16:57:03.000,88,11079074,14685,0,1680109022,13094.228277609996,61.23783618000016,53548.188488880005
2023-03-29,16:57:04.000,88,11078938,14525,0,1680109023,13094.268695469997,61.25193443999888,53548.15355328
2023-03-29,16:57:05.000,88,11079029,14365,0,1680109024,13094.302377020002,61.28013096000359,53548.195476
2023-03-29,16:57:06.000,88,11079003,14525,0,1680109025,13094.302377020002,61.25193443999888,53548.20246312
2023-03-29,16:57:07.000,88,11078945,14325,0,1680109026,13094.255222849992,61.258983569998236,53548.188488880005
2023-03-29,16:57:08.000,88,11079123,14405,0,1680109027,13094.282168090002,61.20259053000336,53548.14656616
2023-03-29,16:57:09.000,88,11079006,14445,0,1680109028,13094.295640709992,61.20963966000272,53548.195476
2023-03-29,16:57:10.000,88,11079104,14405,0,1680109029,13094.322585950002,61.27308183000423,53548.10464344
2023-03-29,16:57:11.000,88,11079070,14365,0,1680109030,13094.363003810002,61.20259053000336,53548.13259192001
2023-03-29,16:57:12.000,88,11079061,14525,0,1680109031,13094.369740119997,61.258983569998236,53548.23041160001
2023-03-29,16:57:13.000,88,11078919,14285,0,1680109032,13094.443839530002,61.308327480001026,53548.14656616
2023-03-29,16:57:14.000,88,11079014,14445,0,1680109033,13094.383212740002,61.28013096000359,53548.188488880005
2023-03-29,16:57:15.000,88,11079025,14205,0,1680109034,13094.430366909997,61.24488530999952,53548.20246312
2023-03-29,16:57:16.000,88,11078986,14285,0,1680109035,13094.531411559998,61.26603270000487,53548.20246312
2023-03-29,16:57:17.000,88,11079115,14405,0,1680109036,13094.578565729993,61.364720520003175,53548.20246312
2023-03-29,16:57:18.000,88,11079072,14365,0,1680109037,13094.558356799993,61.35062226000446,53548.2653472
2023-03-29,16:57:19.000,88,11079056,14645,0,1680109038,13094.511202629998,61.34357312999782,53548.21643736
2023-03-29,16:57:20.000,88,11078992,14605,0,1680109039,13094.605510969988,61.357671390003816,53548.23041160001
2023-03-29,16:57:21.000,88,11079054,14285,0,1680109040,13094.612247279998,61.4422609500034,53548.22342448
2023-03-29,16:57:22.000,88,11079083,14405,0,1680109041,13094.592038349998,61.42111355999805,53548.25137296001
2023-03-29,16:57:23.000,88,11078983,14445,0,1680109042,13094.558356799993,61.50570312000491,53548.16054040001
2023-03-29,16:57:24.000,88,11079031,14325,0,1680109043,13094.652665139998,61.51275225000427,53548.16054040001
2023-03-29,16:57:25.000,88,11078951,14485,0,1680109044,13094.706555619989,61.547997900001064,53548.30028280001
2023-03-29,16:57:26.000,88,11078947,14405,0,1680109045,13094.733500859998,61.5761944199985,53548.2653472
2023-03-29,16:57:27.000,88,11078966,14405,0,1680109046,13094.713291929998,61.63963659000001,53548.27233432
2023-03-29,16:57:28.000,88,11079020,14285,0,1680109047,13094.753709789999,61.6889805000028,53548.24438584
2023-03-29,16:57:29.000,88,11078993,14485,0,1680109048,13094.874963369999,61.69602963000216,53548.23041160001
2023-03-29,16:57:30.000,88,11079039,14405,0,1680109049,13094.922117539994,61.66078397999809,53548.27233432
2023-03-29,16:57:31.000,88,11078999,14125,0,1680109050,13094.942326469994,61.731275279998954,53548.307269920006
2023-03-29,16:57:32.000,88,11079008,14245,0,1680109051,13094.98948063999,61.75242267000431,53548.37714112001
2023-03-29,16:57:33.000,88,11079053,14365,0,1680109052,13095.09052528999,61.75242267000431,53548.32124416
2023-03-29,16:57:34.000,88,11079120,14565,0,1680109053,13095.164624699995,61.70307876000152,53548.39810248001
2023-03-29,16:57:35.000,88,11078997,14565,0,1680109054,13095.17136100999,61.766520930003026,53548.405089600004
2023-03-29,16:57:36.000,88,11078992,14365,0,1680109055,13095.21851518,61.6889805000028,53548.43303808
2023-03-29,16:57:37.000,88,11078957,14525,0,1680109056,13095.31955983,61.69602963000216,53548.39810248001
2023-03-29,16:57:38.000,88,11079066,14525,0,1680109057,13095.346505069996,61.69602963000216,53548.370154
2023-03-29,16:57:39.000,88,11079012,14445,0,1680109058,13095.306087209996,61.74537353999767,53548.27233432
2023-03-29,16:57:40.000,88,11078994,14645,0,1680109059,13095.481231270001,61.66078397999809,53548.41207672
2023-03-29,16:57:41.000,88,11078967,14645,0,1680109060,13095.514912819992,61.66078397999809,53548.474960800006
2023-03-29,16:57:42.000,88,11078930,14405,0,1680109061,13095.609221159997,61.61144007000257,53548.46098656
2023-03-29,16:57:43.000,88,11078973,14365,0,1680109062,13095.663111640002,61.63963659000001,53548.39111536
2023-03-29,16:57:44.000,88,11079007,14325,0,1680109063,13095.602484850002,61.597341810003854,53548.51688352001
2023-03-29,16:57:45.000,88,11079082,14365,0,1680109064,13095.676584259993,61.64668571999937,53548.523870640005
2023-03-29,16:57:46.000,88,11079089,14565,0,1680109065,13095.784365219988,61.61848920000193,53548.5797676
2023-03-29,16:57:47.000,88,11078926,14405,0,1680109066,13095.811310459998,61.63963659000001,53548.50290928
2023-03-29,16:57:48.000,88,11079009,14405,0,1680109067,13095.851728319998,61.58324354999786,53548.55880624
2023-03-29,16:57:49.000,88,11079154,14285,0,1680109068,13095.912355109998,61.61144007000257,53548.60072896
2023-03-29,16:57:50.000,88,11078951,14405,0,1680109069,13095.972981899999,61.62553833000129,53548.58675472001
2023-03-29,16:57:51.000,88,11078993,14365,0,1680109070,13095.993190829999,61.68193137000344,53548.60072896
2023-03-29,16:57:52.000,88,11079013,14285,0,1680109071,13096.026872379989,61.6889805000028,53548.63566456001
2023-03-29,16:57:53.000,88,11079022,14525,0,1680109072,13096.033608689999,61.6889805000028,53548.56579336001
2023-03-29,16:57:54.000,88,11079066,14525,0,1680109073,13096.06729023999,61.61848920000193,53548.621690320004
2023-03-29,16:57:55.000,88,11079018,14725,0,1680109074,13096.11444441,61.70307876000152,53548.61470320001
2023-03-29,16:57:56.000,88,11079004,14725,0,1680109075,13096.18854381999,61.65373484999873,53548.71951
2023-03-29,16:57:57.000,88,11078937,14485,0,1680109076,13096.24917060999,61.6889805000028,53548.67060016
2023-03-29,16:57:58.000,88,11079094,14285,0,1680109077,13096.343478949995,61.66783311000472,53548.789381200004
2023-03-29,16:57:59.000,88,11079000,14485,0,1680109078,13096.35695157,61.71012789000088,53548.69854864
2023-03-29,16:58:00.000,88,11078986,14485,0,1680109079,13096.35695157,61.74537353999767,53548.761432720006
2023-03-29,16:58:01.000,88,11079025,14445,0,1680109080,13096.45799622,61.724226149999595,53548.70553576
2023-03-29,16:58:02.000,88,11078961,14525,0,1680109081,13096.53883194,61.73832440999831,53548.75444560001
2023-03-29,16:58:03.000,88,11079072,14405,0,1680109082,13096.585986109996,61.759471800003666,53548.894188
2023-03-29,16:58:04.000,88,11079039,14365,0,1680109083,13096.680294450001,61.7876683200011,53548.83130392001
2023-03-29,16:58:05.000,88,11079050,14285,0,1680109084,13096.767866479997,61.74537353999767,53548.88021376001
2023-03-29,16:58:06.000,88,11078973,14445,0,1680109085,13096.855438509992,61.69602963000216,53548.908162240004
2023-03-29,16:58:07.000,88,11078997,14285,0,1680109086,13096.835229579992,61.717177020000236,53548.908162240004
2023-03-29,16:58:08.000,88,11079054,14445,0,1680109087,13096.963219470003,61.75242267000431,53548.92213648001
2023-03-29,16:58:09.000,88,11078985,14445,0,1680109088,13096.936274229993,61.75242267000431,53548.88720088
2023-03-29,16:58:10.000,88,11078989,14485,0,1680109089,13097.044055189988,61.731275279998954,53548.93611072
2023-03-29,16:58:11.000,88,11078989,14205,0,1680109090,13097.084473049988,61.73832440999831,53548.978033440006
2023-03-29,16:58:12.000,88,11079046,14525,0,1680109091,13097.205726629989,61.724226149999595,53549.06886600001
2023-03-29,16:58:13.000,88,11079068,14485,0,1680109092,13097.24614448999,61.69602963000216,53549.04091752
2023-03-29,16:58:14.000,88,11078999,14285,0,1680109093,13097.232671869999,61.68193137000344,53549.096814480006
2023-03-29,16:58:15.000,88,11079027,14645,0,1680109094,13097.30677127999,61.75242267000431,53549.04790464001
2023-03-29,16:58:16.000,88,11078980,14245,0,1680109095,13097.33371652,61.64668571999937,53549.15271144
2023-03-29,16:58:17.000,88,11078991,14645,0,1680109096,13097.32698020999,61.67488224000408,53549.15969856
2023-03-29,16:58:18.000,88,11079011,14525,0,1680109097,13097.40781592999,61.64668571999937,53549.11777584001
2023-03-29,16:58:19.000,88,11079079,14645,0,1680109098,13097.38760699999,61.724226149999595,53549.145724320006
2023-03-29,16:58:20.000,88,11078990,14205,0,1680109099,13097.461706409995,61.717177020000236,53549.20162128
2023-03-29,16:58:21.000,88,11079010,14525,0,1680109100,13097.50886057999,61.71012789000088,53549.30642808001
2023-03-29,16:58:22.000,88,11079036,14485,0,1680109101,13097.52906950999,61.731275279998954,53549.32040232
2023-03-29,16:58:23.000,88,11079011,14405,0,1680109102,13097.48865164999,61.70307876000152,53549.25053112
2023-03-29,16:58:24.000,88,11079032,14445,0,1680109103,13097.50886057999,61.73832440999831,53549.22258264
2023-03-29,16:58:25.000,88,11078975,14365,0,1680109104,13097.51559689,61.65373484999873,53549.2086084
2023-03-29,16:58:26.000,88,11079029,14485,0,1680109105,13097.59643261,61.6889805000028,53549.29944096
2023-03-29,16:58:27.000,88,11079008,14285,0,1680109106,13097.65032308999,61.64668571999937,53549.35533792001
2023-03-29,16:58:28.000,88,11078979,14405,0,1680109107,13097.61664154,61.67488224000408,53549.39726064
2023-03-29,16:58:29.000,88,11078953,14645,0,1680109108,13097.63011415999,61.67488224000408,53549.36931216
2023-03-29,16:58:30.000,88,11079024,14365,0,1680109109,13097.764840359996,61.62553833000129,53549.46713184
2023-03-29,16:58:31.000,88,11078988,14645,0,1680109110,13097.69747726,61.68193137000344,53549.35533792001
2023-03-29,16:58:32.000,88,11078975,14605,0,1680109111,13097.73789512,61.63963659000001,53549.45315760001
2023-03-29,16:58:33.000,88,11078949,14365,0,1680109112,13097.71768619,61.58324354999786,53549.432196240006
2023-03-29,16:58:34.000,88,11078887,14325,0,1680109113,13097.731158809991,61.5761944199985,53549.432196240006
2023-03-29,16:58:35.000,88,11078981,14405,0,1680109114,13097.764840359996,61.65373484999873,53549.57193864001
2023-03-29,16:58:36.000,88,11078977,14605,0,1680109115,13097.852412389992,61.597341810003854,53549.50905456
2023-03-29,16:58:37.000,88,11079010,14565,0,1680109116,13097.865885009996,61.5761944199985,53549.57193864001
2023-03-29,16:58:38.000,88,11078980,14405,0,1680109117,13097.960193350002,61.533899640002346,53549.62084848001
2023-03-29,16:58:39.000,88,11079042,14365,0,1680109118,13097.879357630001,61.58324354999786,53549.60687424
2023-03-29,16:58:40.000,88,11079072,14565,0,1680109119,13097.987138589997,61.55504703000042,53549.599887120006
2023-03-29,16:58:41.000,88,11079107,14405,0,1680109120,13098.000611210002,61.533899640002346,53549.53700304
2023-03-29,16:58:42.000,88,11078996,14565,0,1680109121,13098.054501689992,61.547997900001064,53549.60687424
2023-03-29,16:58:43.000,88,11078972,14285,0,1680109122,13098.088183239997,61.540948770001705,53549.66975832001
2023-03-29,16:58:44.000,88,11079020,14205,0,1680109123,13098.128601099997,61.498653989998274,53549.65578408
2023-03-29,16:58:45.000,88,11078910,14205,0,1680109124,13098.162282650002,61.50570312000491,53549.697706800005
2023-03-29,16:58:46.000,88,11078974,14565,0,1680109125,13098.169018959998,61.4775066000002,53549.70469392
2023-03-29,16:58:47.000,88,11079050,14205,0,1680109126,13098.229645749998,61.52685051000299,53549.78853936001
2023-03-29,16:58:48.000,88,11078978,14565,0,1680109127,13098.283536229988,61.533899640002346,53549.68373256
2023-03-29,16:58:49.000,88,11078972,14525,0,1680109128,13098.276799919993,61.484555729999556,53549.648796960006
2023-03-29,16:58:50.000,88,11079005,14245,0,1680109129,13098.337426709993,61.44931008000276,53549.746616640005
2023-03-29,16:58:51.000,88,11078896,14725,0,1680109130,13098.391317189999,61.4422609500034,53549.78155224
2023-03-29,16:58:52.000,88,11079052,14245,0,1680109131,13098.424998739989,61.37881878000189,53549.80950072001
2023-03-29,16:58:53.000,88,11078991,14325,0,1680109132,13098.472152909999,61.37881878000189,53549.88635904001
2023-03-29,16:58:54.000,88,11078992,14285,0,1680109133,13098.532779699999,61.371769650002534,53549.88635904001
2023-03-29,16:58:55.000,88,11079091,14565,0,1680109134,13098.65403328,61.35062226000446,53549.92828176001
2023-03-29,16:58:56.000,88,11079019,14405,0,1680109135,13098.72813268999,61.30127835000167,53549.89334616
2023-03-29,16:58:57.000,88,11078914,14525,0,1680109136,13098.761814239995,61.30127835000167,53549.942256
2023-03-29,16:58:58.000,88,11078981,14565,0,1680109137,13098.822441029995,61.21668879000208,53549.90732040001
2023-03-29,16:58:59.000,88,11079025,14445,0,1680109138,13098.822441029995,61.17439400999865,53549.92129464
2023-03-29,16:59:00.000,88,11079012,14405,0,1680109139,13098.89654044,61.17439400999865,53550.01911432
2023-03-29,16:59:01.000,88,11079127,14525,0,1680109140,13099.004321399996,61.16029574999993,53550.05404992001
2023-03-29,16:59:02.000,88,11078944,14365,0,1680109141,13099.071684499992,61.04046054000355,53550.05404992001
2023-03-29,16:59:03.000,88,11079042,14245,0,1680109142,13099.125574979997,61.04750967000291,53550.116934
2023-03-29,16:59:04.000,88,11079034,14205,0,1680109143,13099.064948189996,61.04750967000291,53549.97020448
2023-03-29,16:59:05.000,88,11079021,14245,0,1680109144,13099.078420810001,60.906527070001175,53550.081998400005
2023-03-29,16:59:06.000,88,11078964,14405,0,1680109145,13099.139047600002,60.8853796800031,53550.14488248001
2023-03-29,16:59:07.000,88,11078911,14565,0,1680109146,13099.213147009992,60.850134029999026,53550.16584384
2023-03-29,16:59:08.000,88,11078964,14325,0,1680109147,13099.172729149992,60.83603577000031,53550.22872792
2023-03-29,16:59:09.000,88,11079014,14245,0,1680109148,13099.240092250002,60.70915143000457,53550.23571504
2023-03-29,16:59:10.000,88,11078993,14525,0,1680109149,13099.273773799992,60.69505316999857,53550.319560480006
2023-03-29,16:59:11.000,88,11079003,14605,0,1680109150,13099.273773799992,60.71620056000393,53550.30558624
2023-03-29,16:59:12.000,88,11078974,14605,0,1680109151,13099.273773799992,60.60341447999963,53550.270650640006
2023-03-29,16:59:13.000,88,11078934,14485,0,1680109152,13099.240092250002,60.56816883000283,53550.36148320001
2023-03-29,16:59:14.000,88,11079135,14445,0,1680109153,13099.246828559997,60.462431879997894,53550.29161200001
2023-03-29,16:59:15.000,88,11079085,14285,0,1680109154,13099.226619629997,60.4271862300011,53550.33353472
2023-03-29,16:59:16.000,88,11078975,14485,0,1680109155,13099.206410699997,60.38489144999767,53550.43135440001
2023-03-29,16:59:17.000,88,11079036,14485,0,1680109156,13099.246828559997,60.38489144999767,53550.51519984
2023-03-29,16:59:18.000,88,11079010,14285,0,1680109157,13099.206410699997,60.321449280003435,53550.438341520006
2023-03-29,16:59:19.000,88,11079036,14365,0,1680109158,13099.105366049997,60.30735102000472,53550.368470320005
2023-03-29,16:59:20.000,88,11079036,14245,0,1680109159,13099.091893429992,60.25095798000257,53550.438341520006
2023-03-29,16:59:21.000,88,11078975,14365,0,1680109160,13099.118838670001,60.18751581000106,53550.51519984
2023-03-29,16:59:22.000,88,11079037,14405,0,1680109161,13099.044739259996,60.15931929000362,53550.47327712
2023-03-29,16:59:23.000,88,11079061,14045,0,1680109162,13098.984112469996,60.12407363999955,53550.47327712
2023-03-29,16:59:24.000,88,11079070,14445,0,1680109163,13099.038002950001,60.088827990002756,53550.51519984
2023-03-29,16:59:25.000,88,11079129,14485,0,1680109164,13099.004321399996,60.039484079999966,53550.585071040005
2023-03-29,16:59:26.000,88,11078990,14725,0,1680109165,13098.943694609996,60.01128756000253,53550.64795512001
2023-03-29,16:59:27.000,88,11078995,14285,0,1680109166,13098.89654044,59.94079626000166,53550.64795512001
2023-03-29,16:59:28.000,88,11078990,14525,0,1680109167,13098.862858889996,59.919648870003584,53550.60603240001
2023-03-29,16:59:29.000,88,11079095,14405,0,1680109168,13098.802232099995,59.92669800000294,53550.55712256001
2023-03-29,16:59:30.000,88,11078959,14245,0,1680109169,13098.75507793,59.905550610004866,53550.60603240001
2023-03-29,16:59:31.000,88,11079001,14365,0,1680109170,13098.660769589995,59.820961049998004,53550.62000664
2023-03-29,16:59:32.000,88,11078943,14565,0,1680109171,13098.66750589999,59.835059310004,53550.64795512001
2023-03-29,16:59:33.000,88,11079076,14325,0,1680109172,13098.721396379995,59.75751888000377,53550.703852080005
2023-03-29,16:59:34.000,88,11079019,14205,0,1680109173,13098.67424221,59.71522410000034,53550.7108392
2023-03-29,16:59:35.000,88,11078979,14285,0,1680109174,13098.61361542,59.694076710002264,53550.67590360001
2023-03-29,16:59:36.000,88,11079001,14205,0,1680109175,13098.559724939994,59.67292932000419,53550.64795512001
2023-03-29,16:59:37.000,88,11079017,14405,0,1680109176,13098.55298863,59.65883105999819,53550.74577480001
2023-03-29,16:59:38.000,88,11079073,14405,0,1680109177,13098.50583445999,59.60243802000332,53550.73180056
2023-03-29,16:59:39.000,88,11079023,14485,0,1680109178,13098.46541659999,59.56014323999989,53550.66192936
2023-03-29,16:59:40.000,88,11079050,14285,0,1680109179,13098.424998739989,59.55309411000053,53550.654942240006
2023-03-29,16:59:41.000,88,11078944,14245,0,1680109180,13098.451943979999,59.49670106999838,53550.7807104
2023-03-29,16:59:42.000,88,11078909,14405,0,1680109181,13098.404789809989,59.468504550000944,53550.73180056
2023-03-29,16:59:43.000,88,11079034,14405,0,1680109182,13098.330690399998,59.454406290002225,53550.801671760004
2023-03-29,16:59:44.000,88,11079045,14485,0,1680109183,13098.276799919993,59.398013250000076,53550.7108392
2023-03-29,16:59:45.000,88,11078949,14445,0,1680109184,13098.236382059993,59.32752194999921,53550.66192936
2023-03-29,16:59:46.000,88,11079059,14325,0,1680109185,13098.256590989993,59.25703064999834,53550.74577480001
2023-03-29,16:59:47.000,88,11078998,14445,0,1680109186,13098.182491580003,59.25703064999834,53550.76673616001
2023-03-29,16:59:48.000,88,11079086,14685,0,1680109187,13098.155546339993,59.15834283000004,53550.74577480001
2023-03-29,16:59:49.000,88,11078964,14285,0,1680109188,13098.121864790002,59.15834283000004,53550.78769752
2023-03-29,16:59:50.000,88,11079058,14205,0,1680109189,13098.108392169997,59.13719544000196,53550.85756872
2023-03-29,16:59:51.000,88,11079099,14325,0,1680109190,13098.041029070002,59.03850762000366,53550.83660736
2023-03-29,16:59:52.000,88,11078975,14365,0,1680109191,13097.980402280002,59.010311099998944,53550.73180056
2023-03-29,16:59:53.000,88,11079070,14445,0,1680109192,13097.892830249992,59.003261969999585,53550.7807104
2023-03-29,16:59:54.000,88,11079046,14245,0,1680109193,13097.832203459991,58.97506545000215,53550.77372328001
2023-03-29,16:59:55.000,88,11079028,14325,0,1680109194,13097.879357630001,58.93277066999872,53550.8505816
2023-03-29,16:59:56.000,88,11079074,14405,0,1680109195,13097.791785599991,58.89047589000256,53550.8505816
2023-03-29,16:59:57.000,88,11079031,14365,0,1680109196,13097.798521910001,58.819984590001695,53550.801671760004
2023-03-29,16:59:58.000,88,11079006,14565,0,1680109197,13097.764840359996,58.812935460002336,53550.80865888
2023-03-29,16:59:59.000,88,11079014,14565,0,1680109198,13097.67053201999,58.777689809998265,53550.71782632
2023-03-29,17:00:00.000,88,11079064,14285,0,1680109199,13097.65032308999,58.763591549999546,53550.81564600001
2023-03-29,17:00:01.000,88,11079020,14365,0,1680109200,13097.582959989995,58.73539503000211,53550.81564600001
2023-03-29,17:00:02.000,88,11079011,14485,0,1680109201,13097.54927843999,58.71424764000403,53550.752761920005
2023-03-29,17:00:03.000,88,11078999,14325,0,1680109202,13097.47517903,58.70014937999804,53550.68987784
2023-03-29,17:00:04.000,88,11079037,14285,0,1680109203,13097.461706409995,58.643756340003165,53550.633980880004
2023-03-29,17:00:05.000,88,11079033,14485,0,1680109204,13097.4549701,58.636707210003806,53550.76673616001
2023-03-29,17:00:06.000,88,11079009,14285,0,1680109205,13097.401079619995,58.594412430000375,53550.71782632
2023-03-29,17:00:07.000,88,11079004,14205,0,1680109206,13097.36739806999,58.56621591000294,53550.72481344001
2023-03-29,17:00:08.000,88,11079030,14365,0,1680109207,13097.28656234999,58.55916678000358,53550.71782632
2023-03-29,17:00:09.000,88,11079025,14365,0,1680109208,13097.198990319994,58.52392112999951,53550.60603240001
2023-03-29,17:00:10.000,88,11079024,14405,0,1680109209,13097.158572459994,58.50277374000143,53550.55712256001
2023-03-29,17:00:11.000,88,11079001,14365,0,1680109210,13097.071000429998,58.52392112999951,53550.52917408001
2023-03-29,17:00:12.000,88,11079016,14205,0,1680109211,13097.118154599993,58.43228244000056,53550.64795512001
2023-03-29,17:00:13.000,88,11079102,14205,0,1680109212,13097.084473049988,58.44638069999928,53550.640968
2023-03-29,17:00:14.000,88,11079063,14125,0,1680109213,13097.003637329988,58.44638069999928,53550.61301952
2023-03-29,17:00:15.000,88,11079016,14565,0,1680109214,13096.889120059997,58.43228244000056,53550.54314832
2023-03-29,17:00:16.000,88,11079008,14325,0,1680109215,13096.862174820002,58.38998766000441,53550.55712256001
2023-03-29,17:00:17.000,88,11079099,14245,0,1680109216,13096.821756960002,58.34769288000098,53550.5710968
2023-03-29,17:00:18.000,88,11078935,14405,0,1680109217,13096.821756960002,58.35474201000034,53550.52218696
2023-03-29,17:00:19.000,88,11079022,14405,0,1680109218,13096.761130170002,58.31949636000354,53550.56410968
2023-03-29,17:00:20.000,88,11079038,14565,0,1680109219,13096.740921240002,58.34064375000162,53550.60603240001
2023-03-29,17:00:21.000,88,11078989,14445,0,1680109220,13096.734184929992,58.27720158000011,53550.55712256001
2023-03-29,17:00:22.000,88,11079007,14325,0,1680109221,13096.747657549997,58.234906800003955,53550.47327712
2023-03-29,17:00:23.000,88,11079013,14445,0,1680109222,13096.700503380001,58.241955930003314,53550.536161200005
2023-03-29,17:00:24.000,88,11079028,14525,0,1680109223,13096.626403969996,58.25605419000203,53550.466290000004
2023-03-29,17:00:25.000,88,11079027,14405,0,1680109224,13096.511886699991,58.234906800003955,53550.3964188
2023-03-29,17:00:26.000,88,11078980,14245,0,1680109225,13096.525359319996,58.24900506000267,53550.40340592
2023-03-29,17:00:27.000,88,11079119,14165,0,1680109226,13096.511886699991,58.241955930003314,53550.37545744
2023-03-29,17:00:28.000,88,11079074,14565,0,1680109227,13096.424314669996,58.20671027999924,53550.36148320001
2023-03-29,17:00:29.000,88,11078979,14485,0,1680109228,13096.3771605,58.19966114999988,53550.36148320001
2023-03-29,17:00:30.000,88,11078996,14245,0,1680109229,13096.41084204999,58.16441550000309,53550.37545744
2023-03-29,17:00:31.000,88,11079083,14365,0,1680109230,13096.3771605,58.17146463000245,53550.35449608
2023-03-29,17:00:32.000,88,11078959,14525,0,1680109231,13096.363687879995,58.15031724000437,53550.3265476
2023-03-29,17:00:33.000,88,11079016,14405,0,1680109232,13096.24917060999,58.20671027999924,53550.249689280005
2023-03-29,17:00:34.000,88,11078997,14205,0,1680109233,13096.25590692,58.227857670004596,53550.1868052
2023-03-29,17:00:35.000,88,11079048,14285,0,1680109234,13096.27611585,58.241955930003314,53550.23571504
2023-03-29,17:00:36.000,88,11078957,14365,0,1680109235,13096.24917060999,58.185562890001165,53550.249689280005
2023-03-29,17:00:37.000,88,11078987,14485,0,1680109236,13096.21548906,58.185562890001165,53550.21475368
2023-03-29,17:00:38.000,88,11078957,14325,0,1680109237,13096.20875274999,58.192612020000524,53550.200779440005
2023-03-29,17:00:39.000,88,11079026,14405,0,1680109238,13096.08749916999,58.178513760001806,53550.1868052
2023-03-29,17:00:40.000,88,11079079,14165,0,1680109239,13096.10770809999,58.17146463000245,53550.13789536
2023-03-29,17:00:41.000,88,11079029,14565,0,1680109240,13096.06729023999,58.19966114999988,53550.15885672
2023-03-29,17:00:42.000,88,11079017,14245,0,1680109241,13096.026872379989,58.17146463000245,53550.10994688
2023-03-29,17:00:43.000,88,11079085,14485,0,1680109242,13095.959509279994,58.178513760001806,53549.99116584
2023-03-29,17:00:44.000,88,11079012,14365,0,1680109243,13095.919091419993,58.17146463000245,53549.99815296
2023-03-29,17:00:45.000,88,11079022,14365,0,1680109244,13095.946036659989,58.15031724000437,53550.130908240004
2023-03-29,17:00:46.000,88,11079075,14325,0,1680109245,13095.892146179998,58.136218979998375,53550.06802416
2023-03-29,17:00:47.000,88,11079100,14365,0,1680109246,13095.871937249998,58.09392420000222,53550.06103704
2023-03-29,17:00:48.000,88,11079055,14365,0,1680109247,13095.797837839993,58.15031724000437,53549.99116584
2023-03-29,17:00:49.000,88,11079013,14485,0,1680109248,13095.703529500002,58.1150715900003,53549.95623024001
2023-03-29,17:00:50.000,88,11078998,14285,0,1680109249,13095.669847949997,58.136218979998375,53549.94924312
2023-03-29,17:00:51.000,88,11078989,14325,0,1680109250,13095.676584259993,58.10097333000158,53549.99116584
2023-03-29,17:00:52.000,88,11079029,14485,0,1680109251,13095.676584259993,58.07277681000414,53549.92828176001
2023-03-29,17:00:53.000,88,11078971,14285,0,1680109252,13095.663111640002,58.016383770001994,53549.87937192
2023-03-29,17:00:54.000,88,11079049,14565,0,1680109253,13095.568803299997,58.07277681000414,53549.90732040001
2023-03-29,17:00:55.000,88,11079078,14285,0,1680109254,13095.501440200002,58.04458028999943,53549.83744920001
2023-03-29,17:00:56.000,88,11079066,14365,0,1680109255,13095.440813410001,58.016383770001994,53549.78853936001
2023-03-29,17:00:57.000,88,11079060,14205,0,1680109256,13095.481231270001,58.03753116000007,53549.795526480004
2023-03-29,17:00:58.000,88,11079022,14325,0,1680109257,13095.447549719996,58.016383770001994,53549.8025136
2023-03-29,17:00:59.000,88,11079040,14645,0,1680109258,13095.386922929996,58.02343290000135,53549.71168104
2023-03-29,17:01:00.000,88,11079023,14325,0,1680109259,13095.33976876,58.03048203000071,53549.71168104
2023-03-29,17:01:01.000,88,11079011,14525,0,1680109260,13095.366713999996,58.03048203000071,53549.70469392
2023-03-29,17:01:02.000,88,11078943,14405,0,1680109261,13095.306087209996,58.02343290000135,53549.72565528
2023-03-29,17:01:03.000,88,11079094,14405,0,1680109262,13095.292614589991,57.99523638000392,53549.66975832001
2023-03-29,17:01:04.000,88,11079026,14165,0,1680109263,13095.23198779999,58.04458028999943,53549.65578408
2023-03-29,17:01:05.000,88,11078981,14405,0,1680109264,13095.184833629995,58.03048203000071,53549.65578408
2023-03-29,17:01:06.000,88,11078975,14365,0,1680109265,13095.21177886999,58.05162941999879,53549.578925760004
2023-03-29,17:01:07.000,88,11078981,14645,0,1680109266,13095.21851518,58.10802246000094,53549.56495152
2023-03-29,17:01:08.000,88,11078970,14485,0,1680109267,13095.19830625,58.08687507000286,53549.52302880001
2023-03-29,17:01:09.000,88,11079025,14285,0,1680109268,13095.184833629995,58.05162941999879,53549.530015920005
2023-03-29,17:01:10.000,88,11079066,14405,0,1680109269,13095.17136100999,58.07277681000414,53549.52302880001
2023-03-29,17:01:11.000,88,11079020,14245,0,1680109270,13095.11747053,58.1150715900003,53549.44617048
2023-03-29,17:01:12.000,88,11079118,14285,0,1680109271,13095.11073421999,58.07277681000414,53549.47411896001
2023-03-29,17:01:13.000,88,11078985,14325,0,1680109272,13095.11073421999,58.12212071999966,53549.37629928
2023-03-29,17:01:14.000,88,11079072,14445,0,1680109273,13095.07705267,58.16441550000309,53549.36931216
2023-03-29,17:01:15.000,88,11079044,14565,0,1680109274,13095.15788839,58.10802246000094,53549.37629928
2023-03-29,17:01:16.000,88,11079050,14285,0,1680109275,13095.15115207999,58.15031724000437,53549.39027352
2023-03-29,17:01:17.000,88,11078973,14205,0,1680109276,13095.184833629995,58.07277681000414,53549.40424776001
2023-03-29,17:01:18.000,88,11079086,14205,0,1680109277,13095.144415769995,58.08687507000286,53549.36931216
2023-03-29,17:01:19.000,88,11078990,14165,0,1680109278,13095.164624699995,58.07277681000414,53549.35533792001
2023-03-29,17:01:20.000,88,11079006,14285,0,1680109279,13095.15788839,58.065727680004784,53549.32738944
2023-03-29,17:01:21.000,88,11079017,14365,0,1680109280,13095.19830625,58.05162941999879,53549.32040232
2023-03-29,17:01:22.000,88,11079066,14565,0,1680109281,13095.184833629995,58.065727680004784,53549.30642808001
2023-03-29,17:01:23.000,88,11079011,14405,0,1680109282,13095.17809732,58.05162941999879,53549.25751824001
2023-03-29,17:01:24.000,88,11079029,14445,0,1680109283,13095.285878279996,58.002285510003276,53549.25751824001
2023-03-29,17:01:25.000,88,11079004,14565,0,1680109284,13095.333032449991,57.99523638000392,53549.34136368
2023-03-29,17:01:26.000,88,11079052,14485,0,1680109285,13095.333032449991,57.98113811999792,53549.22956976
2023-03-29,17:01:27.000,88,11078980,14205,0,1680109286,13095.346505069996,57.952941600000486,53549.22258264
2023-03-29,17:01:28.000,88,11079010,14285,0,1680109287,13095.326296139996,57.91769595000369,53549.2086084
2023-03-29,17:01:29.000,88,11078949,14205,0,1680109288,13095.346505069996,57.92474508000305,53549.1038016
2023-03-29,17:01:30.000,88,11078993,14445,0,1680109289,13095.333032449991,57.88245029999962,53549.145724320006
2023-03-29,17:01:31.000,88,11079000,14165,0,1680109290,13095.393659239991,57.91769595000369,53549.145724320006
2023-03-29,17:01:32.000,88,11079061,14285,0,1680109291,13095.373450309991,57.92474508000305,53549.22258264
2023-03-29,17:01:33.000,88,11079040,14325,0,1680109292,13095.386922929996,57.8683520400009,53549.124762960004
2023-03-29,17:01:34.000,88,11079040,14165,0,1680109293,13095.400395550001,57.88245029999962,53549.15969856
2023-03-29,17:01:35.000,88,11078973,14365,0,1680109294,13095.353241379991,57.85425378000218,53549.04091752
2023-03-29,17:01:36.000,88,11079000,14485,0,1680109295,13095.373450309991,57.88949942999898,53549.11777584001
2023-03-29,17:01:37.000,88,11079037,14365,0,1680109296,13095.380186620001,57.8683520400009,53549.08284024
2023-03-29,17:01:38.000,88,11079009,13885,0,1680109297,13095.413868169991,57.840155520003464,53549.16668568001
2023-03-29,17:01:39.000,88,11079019,14205,0,1680109298,13095.393659239991,57.92474508000305,53549.06886600001
2023-03-29,17:01:40.000,88,11079012,14205,0,1680109299,13095.400395550001,57.88245029999962,53549.13175008
2023-03-29,17:01:41.000,88,11079044,14445,0,1680109300,13095.454286029992,57.85425378000218,53549.124762960004
2023-03-29,17:01:42.000,88,11078969,14245,0,1680109301,13095.407131859996,57.826057260004745,53549.18764704001
2023-03-29,17:01:43.000,88,11079032,14285,0,1680109302,13095.434077099992,57.833106390004104,53549.075853120004
2023-03-29,17:01:44.000,88,11078981,14445,0,1680109303,13095.312823519991,57.84720465000282,53549.096814480006
2023-03-29,17:01:45.000,88,11078985,14245,0,1680109304,13095.306087209996,57.903597689997696,53549.08982736001
2023-03-29,17:01:46.000,88,11079055,14205,0,1680109305,13095.326296139996,57.826057260004745,53549.11078872
2023-03-29,17:01:47.000,88,11079046,14245,0,1680109306,13095.306087209996,57.86130291000154,53549.1038016
2023-03-29,17:01:48.000,88,11078975,14325,0,1680109307,13095.285878279996,57.833106390004104,53549.01995616001
2023-03-29,17:01:49.000,88,11079036,14405,0,1680109308,13095.2993509,57.8683520400009,53549.01296904
2023-03-29,17:01:50.000,88,11078999,14445,0,1680109309,13095.27914197,57.826057260004745,53549.08284024
2023-03-29,17:01:51.000,88,11078996,14365,0,1680109310,13095.25893304,57.81195899999875,53549.08982736001
2023-03-29,17:01:52.000,88,11078993,14205,0,1680109311,13095.25893304,57.8683520400009,53549.08284024
2023-03-29,17:01:53.000,88,11079008,14565,0,1680109312,13095.21177886999,57.88245029999962,53549.01296904
2023-03-29,17:01:54.000,88,11079019,14285,0,1680109313,13095.17136100999,57.84720465000282,53549.04091752
2023-03-29,17:01:55.000,88,11079041,14565,0,1680109314,13095.225251489996,57.85425378000218,53549.06886600001
2023-03-29,17:01:56.000,88,11079032,14445,0,1680109315,13095.205042559995,57.85425378000218,53549.15271144
2023-03-29,17:01:57.000,88,11079005,14325,0,1680109316,13095.205042559995,57.81195899999875,53549.11078872
2023-03-29,17:01:58.000,88,11079059,14205,0,1680109317,13095.25219672999,57.826057260004745,53549.11078872
2023-03-29,17:01:59.000,88,11079006,14525,0,1680109318,13095.164624699995,57.81900812999811,53549.04790464001
2023-03-29,17:02:00.000,88,11079031,14605,0,1680109319,13095.15115207999,57.833106390004104,53549.06886600001
2023-03-29,17:02:01.000,88,11078947,14445,0,1680109320,13095.11073421999,57.783762480001315,53549.04091752
2023-03-29,17:02:02.000,88,11079063,14565,0,1680109321,13095.13094314999,57.734418569998525,53549.06187888
2023-03-29,17:02:03.000,88,11079035,14445,0,1680109322,13095.144415769995,57.776713350001955,53549.1038016
2023-03-29,17:02:04.000,88,11078973,14565,0,1680109323,13095.09052528999,57.734418569998525,53549.05489176
2023-03-29,17:02:05.000,88,11079021,14605,0,1680109324,13095.13094314999,57.70622205000109,53549.04091752
2023-03-29,17:02:06.000,88,11079005,14365,0,1680109325,13095.17809732,57.66392726999766,53549.026943280005
2023-03-29,17:02:07.000,88,11078987,14365,0,1680109326,13095.11073421999,57.67097640000429,53549.05489176
2023-03-29,17:02:08.000,88,11079065,14405,0,1680109327,13095.103997909995,57.62868162000086,53549.08284024
2023-03-29,17:02:09.000,88,11079032,14405,0,1680109328,13095.063580049995,57.64982900999894,53549.01995616001
2023-03-29,17:02:10.000,88,11078919,14205,0,1680109329,13095.00968956999,57.607534230002784,53548.957072080004
2023-03-29,17:02:11.000,88,11078949,14285,0,1680109330,13095.11073421999,57.600485100003425,53549.15969856
2023-03-29,17:02:12.000,88,11079052,14285,0,1680109331,13095.124206839995,57.558190319999994,53549.08284024
2023-03-29,17:02:13.000,88,11078995,14325,0,1680109332,13095.164624699995,57.551141190000635,53549.0339304
2023-03-29,17:02:14.000,88,11078980,14325,0,1680109333,13095.13767946,57.501797279997845,53549.026943280005
2023-03-29,17:02:15.000,88,11078956,14325,0,1680109334,13095.17136100999,57.50884641000448,53549.08982736001
2023-03-29,17:02:16.000,88,11079014,14525,0,1680109335,13095.21851518,57.47360076000041,53549.15271144
2023-03-29,17:02:17.000,88,11079023,14485,0,1680109336,13095.17809732,57.45245337000233,53549.18065992
2023-03-29,17:02:18.000,88,11078987,14245,0,1680109337,13095.11747053,57.381962070001464,53549.08982736001
2023-03-29,17:02:19.000,88,11078998,14365,0,1680109338,13095.0972616,57.424256850004895,53549.13873720001
2023-03-29,17:02:20.000,88,11078994,14365,0,1680109339,13095.13094314999,57.35376555000403,53549.145724320006
2023-03-29,17:02:21.000,88,11079086,14205,0,1680109340,13095.144415769995,57.26917599000444,53549.13873720001
2023-03-29,17:02:22.000,88,11078987,14565,0,1680109341,13095.19830625,57.29032338000252,53549.124762960004
2023-03-29,17:02:23.000,88,11078934,14205,0,1680109342,13095.184833629995,57.21983208000165,53549.06886600001
2023-03-29,17:02:24.000,88,11079018,14485,0,1680109343,13095.15788839,57.149340780000784,53549.11078872
2023-03-29,17:02:25.000,88,11078949,14485,0,1680109344,13095.144415769995,57.135242520002066,53549.08284024
2023-03-29,17:02:26.000,88,11079002,14285,0,1680109345,13095.245460419996,57.085898609999276,53549.20162128
2023-03-29,17:02:27.000,88,11078884,14565,0,1680109346,13095.23872411,57.092947739998635,53549.18065992
2023-03-29,17:02:28.000,88,11079024,14565,0,1680109347,13095.19830625,57.02245643999777,53549.16668568001
2023-03-29,17:02:29.000,88,11078971,14245,0,1680109348,13095.19830625,57.02245643999777,53549.20162128
2023-03-29,17:02:30.000,88,11079005,14485,0,1680109349,13095.285878279996,56.93786687999818,53549.23655688001
2023-03-29,17:02:31.000,88,11079051,14445,0,1680109350,13095.265669349996,56.93081774999882,53549.18764704001
2023-03-29,17:02:32.000,88,11078968,14365,0,1680109351,13095.27914197,56.86737558000459,53549.194634160005
2023-03-29,17:02:33.000,88,11079021,14365,0,1680109352,13095.306087209996,56.87442471000395,53549.13873720001
2023-03-29,17:02:34.000,88,11079039,14565,0,1680109353,13095.312823519991,56.78278601999773,53549.145724320006
2023-03-29,17:02:35.000,88,11079014,14285,0,1680109354,13095.2993509,56.76163862999965,53549.21559552001
2023-03-29,17:02:36.000,88,11079045,14365,0,1680109355,13095.33976876,56.747540370000934,53549.35533792001
2023-03-29,17:02:37.000,88,11078931,14405,0,1680109356,13095.366713999996,56.733442110002215,53549.2086084
2023-03-29,17:02:38.000,88,11079032,14205,0,1680109357,13095.346505069996,56.78278601999773,53549.264505360006
2023-03-29,17:02:39.000,88,11079037,14405,0,1680109358,13095.353241379991,56.78278601999773,53549.18764704001
2023-03-29,17:02:40.000,88,11078926,14285,0,1680109359,13095.353241379991,56.7193438500035,53549.22258264
2023-03-29,17:02:41.000,88,11079008,14285,0,1680109360,13095.400395550001,56.77573688999837,53549.32738944
2023-03-29,17:02:42.000,88,11079086,14285,0,1680109361,13095.420604480001,56.684098199999426,53549.22956976
2023-03-29,17:02:43.000,88,11078950,14365,0,1680109362,13095.366713999996,56.698196459998144,53549.23655688001
2023-03-29,17:02:44.000,88,11079079,14685,0,1680109363,13095.440813410001,56.66295081000135,53549.32040232
2023-03-29,17:02:45.000,88,11078958,14445,0,1680109364,13095.514912819992,56.66999994000071,53549.32040232
2023-03-29,17:02:46.000,88,11078990,14405,0,1680109365,13095.487967579997,56.61360689999856,53549.292453840004
2023-03-29,17:02:47.000,88,11078996,14125,0,1680109366,13095.474494959992,56.66999994000071,53549.30642808001
2023-03-29,17:02:48.000,88,11079047,14325,0,1680109367,13095.467758649997,56.66999994000071,53549.32738944
2023-03-29,17:02:49.000,88,11079065,14605,0,1680109368,13095.427340789996,56.66295081000135,53549.21559552001
2023-03-29,17:02:50.000,88,11079026,14365,0,1680109369,13095.454286029992,56.62770516000455,53549.30642808001
2023-03-29,17:02:51.000,88,11078927,14445,0,1680109370,13095.508176509997,56.6065577699992,53549.39027352
2023-03-29,17:02:52.000,88,11079007,14525,0,1680109371,13095.541858060002,56.63475429000391,53549.39027352
2023-03-29,17:02:53.000,88,11078974,14405,0,1680109372,13095.521649130002,56.66295081000135,53549.30642808001
2023-03-29,17:02:54.000,88,11079026,14365,0,1680109373,13095.454286029992,56.52901733999897,53549.313415200006
2023-03-29,17:02:55.000,88,11078983,14565,0,1680109374,13095.481231270001,56.58541038000112,53549.40424776001
2023-03-29,17:02:56.000,88,11079046,14565,0,1680109375,13095.494703889992,56.5713121200024,53549.32040232
2023-03-29,17:02:57.000,88,11079038,14565,0,1680109376,13095.461022340001,56.61360689999856,53549.42520912001
2023-03-29,17:02:58.000,88,11079022,14485,0,1680109377,13095.481231270001,56.66295081000135,53549.38328640001
2023-03-29,17:02:59.000,88,11078958,14365,0,1680109378,13095.494703889992,56.557213860003685,53549.33437656001
2023-03-29,17:03:00.000,88,11079122,14205,0,1680109379,13095.535121749992,56.59245951000048,53549.3483508
2023-03-29,17:03:01.000,88,11079040,14765,0,1680109380,13095.514912819992,56.53606646999833,53549.39027352
2023-03-29,17:03:02.000,88,11078979,14565,0,1680109381,13095.575539609992,56.5713121200024,53549.46713184
2023-03-29,17:03:03.000,88,11079005,14445,0,1680109382,13095.535121749992,56.53606646999833,53549.418222
2023-03-29,17:03:04.000,88,11079013,14325,0,1680109383,13095.541858060002,56.500820820001536,53549.39726064
2023-03-29,17:03:05.000,88,11078966,14525,0,1680109384,13095.501440200002,56.557213860003685,53549.418222
2023-03-29,17:03:06.000,88,11078996,14405,0,1680109385,13095.521649130002,56.48672256000282,53549.42520912001
2023-03-29,17:03:07.000,88,11079076,14445,0,1680109386,13095.595748539992,56.47967343000346,53549.481106080006
2023-03-29,17:03:08.000,88,11078974,14685,0,1680109387,13095.609221159997,56.47967343000346,53549.481106080006
2023-03-29,17:03:09.000,88,11079021,14445,0,1680109388,13095.575539609992,56.46557517000474,53549.43918336
2023-03-29,17:03:10.000,88,11079015,14285,0,1680109389,13095.575539609992,56.41623126000195,53549.481106080006
2023-03-29,17:03:11.000,88,11078962,14605,0,1680109390,13095.589012229997,56.451476909998746,53549.432196240006
2023-03-29,17:03:12.000,88,11078990,14485,0,1680109391,13095.636166399992,56.39508387000387,53549.50905456
2023-03-29,17:03:13.000,88,11079047,14445,0,1680109392,13095.562066990002,56.42328039000131,53549.45315760001
2023-03-29,17:03:14.000,88,11079004,14605,0,1680109393,13095.602484850002,56.37393647999852,53549.45315760001
2023-03-29,17:03:15.000,88,11078986,14045,0,1680109394,13095.589012229997,56.37393647999852,53549.50905456
2023-03-29,17:03:16.000,88,11078984,14325,0,1680109395,13095.642902710002,56.36688734999916,53549.53700304
2023-03-29,17:03:17.000,88,11078992,14525,0,1680109396,13095.642902710002,56.36688734999916,53549.50905456
2023-03-29,17:03:18.000,88,11078957,14205,0,1680109397,13095.595748539992,56.37393647999852,53549.60687424
2023-03-29,17:03:19.000,88,11078962,14445,0,1680109398,13095.562066990002,56.35278909000044,53549.49508032
2023-03-29,17:03:20.000,88,11079003,14565,0,1680109399,13095.602484850002,56.29639604999829,53549.50206744001
2023-03-29,17:03:21.000,88,11079063,14285,0,1680109400,13095.629430089997,56.331641700002365,53549.59290000001
2023-03-29,17:03:22.000,88,11079071,14645,0,1680109401,13095.683320570002,56.34573996000108,53549.6627712
2023-03-29,17:03:23.000,88,11079040,14405,0,1680109402,13095.629430089997,56.31754344000365,53549.57193864001
2023-03-29,17:03:24.000,88,11078942,14445,0,1680109403,13095.589012229997,56.30344517999765,53549.62084848001
2023-03-29,17:03:25.000,88,11079017,14365,0,1680109404,13095.602484850002,56.282297789999575,53549.69071968001
2023-03-29,17:03:26.000,88,11078970,14605,0,1680109405,13095.622693780002,56.324592570003006,53549.68373256
2023-03-29,17:03:27.000,88,11078945,14325,0,1680109406,13095.622693780002,56.31754344000365,53549.69071968001
2023-03-29,17:03:28.000,88,11079010,14365,0,1680109407,13095.562066990002,56.25410127000214,53549.59290000001
2023-03-29,17:03:29.000,88,11079021,14565,0,1680109408,13095.535121749992,56.289346919998934,53549.64180984001
2023-03-29,17:03:30.000,88,11079021,14325,0,1680109409,13095.487967579997,56.29639604999829,53549.627835600004
2023-03-29,17:03:31.000,88,11078940,14525,0,1680109410,13095.514912819992,56.289346919998934,53549.599887120006
2023-03-29,17:03:32.000,88,11079030,14565,0,1680109411,13095.541858060002,56.29639604999829,53549.63482272
2023-03-29,17:03:33.000,88,11078994,14205,0,1680109412,13095.467758649997,56.289346919998934,53549.62084848001
2023-03-29,17:03:34.000,88,11079017,14405,0,1680109413,13095.467758649997,56.31754344000365,53549.648796960006
2023-03-29,17:03:35.000,88,11078959,14885,0,1680109414,13095.467758649997,56.282297789999575,53549.70469392
2023-03-29,17:03:36.000,88,11078969,14485,0,1680109415,13095.461022340001,56.275248660000216,53549.697706800005
2023-03-29,17:03:37.000,88,11078999,14525,0,1680109416,13095.413868169991,56.26819953000086,53549.62084848001
2023-03-29,17:03:38.000,88,11079026,14445,0,1680109417,13095.434077099992,56.21180648999871,53549.6627712
2023-03-29,17:03:39.000,88,11079007,14605,0,1680109418,13095.380186620001,56.2611504000015,53549.66975832001
2023-03-29,17:03:40.000,88,11078975,14365,0,1680109419,13095.407131859996,56.25410127000214,53549.69071968001
2023-03-29,17:03:41.000,88,11078944,14365,0,1680109420,13095.427340789996,56.155413450003834,53549.75360376
2023-03-29,17:03:42.000,88,11078925,14525,0,1680109421,13095.461022340001,56.20475735999935,53549.71866816001
2023-03-29,17:03:43.000,88,11078961,14405,0,1680109422,13095.373450309991,56.18360997000127,53549.72565528
2023-03-29,17:03:44.000,88,11079080,14485,0,1680109423,13095.326296139996,56.155413450003834,53549.627835600004
2023-03-29,17:03:45.000,88,11078927,14485,0,1680109424,13095.386922929996,56.16951171000255,53549.57193864001
2023-03-29,17:03:46.000,88,11079053,14445,0,1680109425,13095.427340789996,56.091971280002326,53549.69071968001
2023-03-29,17:03:47.000,88,11078974,14525,0,1680109426,13095.393659239991,56.099020410001685,53549.73962952001
2023-03-29,17:03:48.000,88,11079049,14405,0,1680109427,13095.2993509,56.049676499998895,53549.648796960006
2023-03-29,17:03:49.000,88,11079003,14525,0,1680109428,13095.31955983,56.056725629998255,53549.599887120006
2023-03-29,17:03:50.000,88,11078985,14365,0,1680109429,13095.380186620001,56.02147998000146,53549.71168104
2023-03-29,17:03:51.000,88,11079049,14205,0,1680109430,13095.386922929996,55.97918519999803,53549.71866816001
2023-03-29,17:03:52.000,88,11079015,14405,0,1680109431,13095.359977690001,56.0144308500021,53549.63482272
2023-03-29,17:03:53.000,88,11079005,14445,0,1680109432,13095.326296139996,55.97918519999803,53549.627835600004
2023-03-29,17:03:54.000,88,11079003,14525,0,1680109433,13095.400395550001,55.88754650999908,53549.59290000001
2023-03-29,17:03:55.000,88,11078955,14125,0,1680109434,13095.420604480001,55.90869390000444,53549.697706800005
2023-03-29,17:03:56.000,88,11078985,14445,0,1680109435,13095.427340789996,55.85934999000165,53549.6627712
2023-03-29,17:03:57.000,88,11078985,14325,0,1680109436,13095.427340789996,55.78885869000078,53549.7326424
2023-03-29,17:03:58.000,88,11079027,14645,0,1680109437,13095.407131859996,55.78180956000142,53549.69071968001
2023-03-29,17:03:59.000,88,11079008,14405,0,1680109438,13095.393659239991,55.8029569499995,53549.58591288
2023-03-29,17:04:00.000,88,11079049,14445,0,1680109439,13095.434077099992,55.8029569499995,53549.56495152
2023-03-29,17:04:01.000,88,11079067,14685,0,1680109440,13095.474494959992,55.7677113000027,53549.62084848001
2023-03-29,17:04:02.000,88,11078989,14565,0,1680109441,13095.440813410001,55.76066217000334,53549.70469392
2023-03-29,17:04:03.000,88,11079040,14285,0,1680109442,13095.454286029992,55.746563910004625,53549.599887120006
2023-03-29,17:04:04.000,88,11079141,14485,0,1680109443,13095.501440200002,55.746563910004625,53549.63482272
2023-03-29,17:04:05.000,88,11078975,14445,0,1680109444,13095.481231270001,55.71836738999991,53549.70469392
2023-03-29,17:04:06.000,88,11079052,14365,0,1680109445,13095.494703889992,55.7677113000027,53549.78853936001
2023-03-29,17:04:07.000,88,11078997,14445,0,1680109446,13095.400395550001,55.7677113000027,53549.7326424
2023-03-29,17:04:08.000,88,11079026,14325,0,1680109447,13095.467758649997,55.817055209998216,53549.7326424
2023-03-29,17:04:09.000,88,11078968,14325,0,1680109448,13095.373450309991,55.83820260000357,53549.71866816001
2023-03-29,17:04:10.000,88,11079065,14565,0,1680109449,13095.393659239991,55.866399120001006,53549.65578408
2023-03-29,17:04:11.000,88,11079022,14445,0,1680109450,13095.407131859996,55.880497379999724,53549.71866816001
2023-03-29,17:04:12.000,88,11079005,14525,0,1680109451,13095.427340789996,55.873448250000365,53549.76059088001
2023-03-29,17:04:13.000,88,11079023,14445,0,1680109452,13095.33976876,55.866399120001006,53549.70469392
2023-03-29,17:04:14.000,88,11079021,14445,0,1680109453,13095.312823519991,55.873448250000365,53549.66975832001
2023-03-29,17:04:15.000,88,11079094,14485,0,1680109454,13095.285878279996,55.873448250000365,53549.746616640005
2023-03-29,17:04:16.000,88,11079028,14205,0,1680109455,13095.245460419996,56.00033259000338,53549.816487840006
2023-03-29,17:04:17.000,88,11079039,14165,0,1680109456,13095.19156993999,56.0144308500021,53549.66975832001
2023-03-29,17:04:18.000,88,11079025,14325,0,1680109457,13095.17809732,56.03557824000018,53549.66975832001
2023-03-29,17:04:19.000,88,11079013,14565,0,1680109458,13095.083788979995,56.091971280002326,53549.66975832001
2023-03-29,17:04:20.000,88,11078940,14485,0,1680109459,13095.0972616,56.106069540001045,53549.70469392
2023-03-29,17:04:21.000,88,11078986,14485,0,1680109460,13095.13094314999,56.07082389000425,53549.71866816001
2023-03-29,17:04:22.000,88,11079049,14645,0,1680109461,13095.11747053,56.13426605999848,53549.71866816001
2023-03-29,17:04:23.000,88,11079060,14365,0,1680109462,13095.00968956999,56.155413450003834,53549.67674544
2023-03-29,17:04:24.000,88,11078952,14445,0,1680109463,13094.982744329995,56.155413450003834,53549.66975832001
2023-03-29,17:04:25.000,88,11078959,14405,0,1680109464,13094.91538123,56.21180648999871,53549.60687424
2023-03-29,17:04:26.000,88,11079007,14285,0,1680109465,13094.90864491999,56.17656084000191,53549.627835600004
2023-03-29,17:04:27.000,88,11079008,14445,0,1680109466,13094.90864491999,56.19770822999999,53549.60687424
2023-03-29,17:04:28.000,88,11079106,14485,0,1680109467,13094.90864491999,56.24000301000342,53549.6627712
2023-03-29,17:04:29.000,88,11078973,14405,0,1680109468,13094.8951723,56.275248660000216,53549.66975832001
2023-03-29,17:04:30.000,88,11079010,14405,0,1680109469,13094.84801812999,56.23295388000406,53549.70469392
2023-03-29,17:04:31.000,88,11079059,14285,0,1680109470,13094.800863959994,56.2259047500047,53549.63482272
2023-03-29,17:04:32.000,88,11079096,14565,0,1680109471,13094.693082999998,56.29639604999829,53549.64180984001
2023-03-29,17:04:33.000,88,11078957,14485,0,1680109472,13094.672874069998,56.331641700002365,53549.50905456
2023-03-29,17:04:34.000,88,11078948,14325,0,1680109473,13094.632456209998,56.40918213000259,53549.648796960006
2023-03-29,17:04:35.000,88,11079020,14445,0,1680109474,13094.720028239994,56.35278909000044,53549.648796960006
2023-03-29,17:04:36.000,88,11079011,14565,0,1680109475,13094.679610379993,56.388034740004514,53549.69071968001
2023-03-29,17:04:37.000,88,11079048,14485,0,1680109476,13094.652665139998,56.40213300000323,53549.61386136
2023-03-29,17:04:38.000,88,11079016,14525,0,1680109477,13094.618983589993,56.40918213000259,53549.627835600004
2023-03-29,17:04:39.000,88,11079076,14325,0,1680109478,13094.531411559998,56.43032952000067,53549.599887120006
2023-03-29,17:04:40.000,88,11079026,14525,0,1680109479,13094.578565729993,56.47967343000346,53549.5579644
2023-03-29,17:04:41.000,88,11078932,14405,0,1680109480,13094.531411559998,56.47967343000346,53549.53700304
2023-03-29,17:04:42.000,88,11079000,14445,0,1680109481,13094.484257390002,56.451476909998746,53549.530015920005
2023-03-29,17:04:43.000,88,11079063,14445,0,1680109482,13094.410157979997,56.48672256000282,53549.50206744001
2023-03-29,17:04:44.000,88,11079026,14605,0,1680109483,13094.437103219992,56.4726243000041,53549.49508032
2023-03-29,17:04:45.000,88,11079076,14485,0,1680109484,13094.443839530002,56.4726243000041,53549.50206744001
2023-03-29,17:04:46.000,88,11078982,14285,0,1680109485,13094.363003810002,56.48672256000282,53549.54399016
2023-03-29,17:04:47.000,88,11079041,14405,0,1680109486,13094.396685359992,56.53606646999833,53549.481106080006
2023-03-29,17:04:48.000,88,11078999,14485,0,1680109487,13094.356267499992,56.42328039000131,53549.50206744001
2023-03-29,17:04:49.000,88,11078962,14245,0,1680109488,13094.329322259997,56.507869950000895,53549.42520912001
2023-03-29,17:04:50.000,88,11078960,14605,0,1680109489,13094.275431779992,56.507869950000895,53549.39726064
2023-03-29,17:04:51.000,88,11079011,14525,0,1680109490,13094.302377020002,56.47967343000346,53549.45315760001
2023-03-29,17:04:52.000,88,11078944,14525,0,1680109491,13094.261959160001,56.507869950000895,53549.46713184
2023-03-29,17:04:53.000,88,11079029,14485,0,1680109492,13094.221541300001,56.46557517000474,53549.481106080006
2023-03-29,17:04:54.000,88,11079077,14365,0,1680109493,13094.154178199991,56.40918213000259,53549.39726064
2023-03-29,17:04:55.000,88,11079003,14645,0,1680109494,13094.181123440001,56.35278909000044,53549.4880932
2023-03-29,17:04:56.000,88,11079097,14605,0,1680109495,13094.201332370001,56.40213300000323,53549.362325040005
2023-03-29,17:04:57.000,88,11079003,14365,0,1680109496,13094.10028772,56.39508387000387,53549.362325040005
2023-03-29,17:04:58.000,88,11079004,14525,0,1680109497,13094.093551409991,56.35278909000044,53549.32738944
2023-03-29,17:04:59.000,88,11078922,14445,0,1680109498,13094.10028772,56.36688734999916,53549.36931216
2023-03-29,17:05:00.000,88,11079019,14405,0,1680109499,13094.066606169996,56.35278909000044,53549.32738944
2023-03-29,17:05:01.000,88,11079003,14205,0,1680109500,13094.066606169996,56.275248660000216,53549.37629928
2023-03-29,17:05:02.000,88,11078994,14365,0,1680109501,13094.05313354999,56.37393647999852,53549.40424776001
2023-03-29,17:05:03.000,88,11079040,14645,0,1680109502,13094.05313354999,56.31754344000365,53549.39726064
2023-03-29,17:05:04.000,88,11078980,14245,0,1680109503,13093.985770449995,56.34573996000108,53549.30642808001
2023-03-29,17:05:05.000,88,11079066,14565,0,1680109504,13094.01271568999,56.34573996000108,53549.292453840004
2023-03-29,17:05:06.000,88,11078926,14405,0,1680109505,13093.99250675999,56.38098560999788,53549.25053112
2023-03-29,17:05:07.000,88,11078987,14405,0,1680109506,13094.01271568999,56.38098560999788,53549.22956976
2023-03-29,17:05:08.000,88,11078987,14565,0,1680109507,13094.005979379996,56.44442777999939,53549.23655688001
2023-03-29,17:05:09.000,88,11078996,14565,0,1680109508,13093.95882521,56.41623126000195,53549.2086084
2023-03-29,17:05:10.000,88,11078970,14445,0,1680109509,13094.01271568999,56.41623126000195,53549.29944096
2023-03-29,17:05:11.000,88,11079075,14565,0,1680109510,13094.046397239996,56.43737865000003,53549.264505360006
2023-03-29,17:05:12.000,88,11078955,14485,0,1680109511,13094.01271568999,56.43032952000067,53549.25751824001
2023-03-29,17:05:13.000,88,11079019,14205,0,1680109512,13093.99924307,56.42328039000131,53549.15969856
2023-03-29,17:05:14.000,88,11079055,14285,0,1680109513,13093.99924307,56.40213300000323,53549.18065992
2023-03-29,17:05:15.000,88,11079013,14565,0,1680109514,13094.026188309996,56.458526039998105,53549.15969856
2023-03-29,17:05:16.000,88,11078975,14245,0,1680109515,13094.12049665,56.40213300000323,53549.264505360006
2023-03-29,17:05:17.000,88,11079036,14565,0,1680109516,13094.133969269991,56.40918213000259,53549.264505360006
2023-03-29,17:05:18.000,88,11078912,14565,0,1680109517,13094.127232959996,56.42328039000131,53549.22258264
2023-03-29,17:05:19.000,88,11079050,14485,0,1680109518,13094.066606169996,56.43737865000003,53549.096814480006
2023-03-29,17:05:20.000,88,11079052,14645,0,1680109519,13094.10028772,56.42328039000131,53549.145724320006
2023-03-29,17:05:21.000,88,11079053,14285,0,1680109520,13094.174387129991,56.43032952000067,53549.11078872
2023-03-29,17:05:22.000,88,11079068,14445,0,1680109521,13094.154178199991,56.48672256000282,53549.13175008
2023-03-29,17:05:23.000,88,11079023,14405,0,1680109522,13094.214804989992,56.48672256000282,53549.11078872
2023-03-29,17:05:24.000,88,11079085,14365,0,1680109523,13094.214804989992,56.44442777999939,53549.145724320006
2023-03-29,17:05:25.000,88,11078994,14645,0,1680109524,13094.241750230001,56.458526039998105,53549.194634160005
2023-03-29,17:05:26.000,88,11078989,14605,0,1680109525,13094.268695469997,56.48672256000282,53549.145724320006
2023-03-29,17:05:27.000,88,11079063,14165,0,1680109526,13094.255222849992,56.4726243000041,53549.22258264
2023-03-29,17:05:28.000,88,11078968,14445,0,1680109527,13094.235013919992,56.52901733999897,53549.06187888
2023-03-29,17:05:29.000,88,11079064,14365,0,1680109528,13094.302377020002,56.514919080000254,53549.15969856
2023-03-29,17:05:30.000,88,11079049,14365,0,1680109529,13094.282168090002,56.53606646999833,53549.1038016
2023-03-29,17:05:31.000,88,11079058,14285,0,1680109530,13094.268695469997,56.564262990003044,53549.01995616001
2023-03-29,17:05:32.000,88,11078929,14645,0,1680109531,13094.342794880002,56.557213860003685,53549.15969856
2023-03-29,17:05:33.000,88,11078987,14325,0,1680109532,13094.396685359992,56.53606646999833,53549.18764704001
2023-03-29,17:05:34.000,88,11079030,14325,0,1680109533,13094.410157979997,56.500820820001536,53549.20162128
2023-03-29,17:05:35.000,88,11078984,14445,0,1680109534,13094.356267499992,56.58541038000112,53549.06886600001
2023-03-29,17:05:36.000,88,11079011,14445,0,1680109535,13094.342794880002,56.57836125000176,53549.08982736001
2023-03-29,17:05:37.000,88,11078986,14325,0,1680109536,13094.383212740002,56.5713121200024,53549.15271144
2023-03-29,17:05:38.000,88,11079007,14285,0,1680109537,13094.450575839997,56.507869950000895,53549.15271144
2023-03-29,17:05:39.000,88,11079033,14605,0,1680109538,13094.396685359992,56.59950863999984,53549.06187888
2023-03-29,17:05:40.000,88,11079004,14365,0,1680109539,13094.410157979997,56.550164730004326,53549.16668568001
2023-03-29,17:05:41.000,88,11078992,14525,0,1680109540,13094.477521079993,56.53606646999833,53549.13873720001
2023-03-29,17:05:42.000,88,11079005,14405,0,1680109541,13094.484257390002,56.550164730004326,53549.21559552001
2023-03-29,17:05:43.000,88,11079050,14445,0,1680109542,13094.450575839997,56.57836125000176,53549.15271144
2023-03-29,17:05:44.000,88,11078928,14805,0,1680109543,13094.477521079993,56.54311559999769,53549.1038016
2023-03-29,17:05:45.000,88,11079013,14725,0,1680109544,13094.538147869993,56.52196820999961,53549.194634160005
2023-03-29,17:05:46.000,88,11079004,14525,0,1680109545,13094.592038349998,56.57836125000176,53549.124762960004
2023-03-29,17:05:47.000,88,11078974,14525,0,1680109546,13094.618983589993,56.57836125000176,53549.13175008
2023-03-29,17:05:48.000,88,11078980,14725,0,1680109547,13094.565093110003,56.52901733999897,53549.11078872
2023-03-29,17:05:49.000,88,11078961,14565,0,1680109548,13094.625719899988,56.52196820999961,53549.2086084
2023-03-29,17:05:50.000,88,11079033,14445,0,1680109549,13094.652665139998,56.500820820001536,53549.2784796
2023-03-29,17:05:51.000,88,11079012,14565,0,1680109550,13094.699819309993,56.550164730004326,53549.27149248
2023-03-29,17:05:52.000,88,11078998,14445,0,1680109551,13094.733500859998,56.53606646999833,53549.243544000004
2023-03-29,17:05:53.000,88,11079021,14405,0,1680109552,13094.720028239994,56.54311559999769,53549.25053112
2023-03-29,17:05:54.000,88,11078995,14565,0,1680109553,13094.760446099994,56.52901733999897,53549.23655688001
2023-03-29,17:05:55.000,88,11078974,14645,0,1680109554,13094.794127649999,56.557213860003685,53549.29944096
2023-03-29,17:05:56.000,88,11078994,14605,0,1680109555,13094.874963369999,56.52901733999897,53549.313415200006
2023-03-29,17:05:57.000,88,11078921,14405,0,1680109556,13094.881699679994,56.500820820001536,53549.292453840004
2023-03-29,17:05:58.000,88,11079050,14405,0,1680109557,13094.92885384999,56.507869950000895,53549.29944096
2023-03-29,17:05:59.000,88,11078969,14565,0,1680109558,13094.92885384999,56.52196820999961,53549.243544000004
2023-03-29,17:06:00.000,88,11078908,14525,0,1680109559,13094.92885384999,56.458526039998105,53549.28546672001
2023-03-29,17:06:01.000,88,11079043,14285,0,1680109560,13094.95579909,56.514919080000254,53549.292453840004
2023-03-29,17:06:02.000,88,11078973,14565,0,1680109561,13094.982744329995,56.507869950000895,53549.33437656001
2023-03-29,17:06:03.000,88,11079086,14445,0,1680109562,13094.881699679994,56.47967343000346,53549.27149248
2023-03-29,17:06:04.000,88,11079047,14445,0,1680109563,13094.901908609994,56.48672256000282,53549.32738944
2023-03-29,17:06:05.000,88,11078965,14365,0,1680109564,13095.023162189995,56.49377169000218,53549.33437656001
2023-03-29,17:06:06.000,88,11078938,14285,0,1680109565,13094.99621695,56.48672256000282,53549.3483508
2023-03-29,17:06:07.000,88,11079067,14405,0,1680109566,13094.962535399995,56.52196820999961,53549.3483508
2023-03-29,17:06:08.000,88,11079049,14525,0,1680109567,13094.96927170999,56.48672256000282,53549.40424776001
2023-03-29,17:06:09.000,88,11079021,14605,0,1680109568,13094.8951723,56.564262990003044,53549.32040232
2023-03-29,17:06:10.000,88,11078981,14365,0,1680109569,13094.97600802,56.48672256000282,53549.2784796
2023-03-29,17:06:11.000,88,11078952,14285,0,1680109570,13095.043371119995,56.507869950000895,53549.40424776001
2023-03-29,17:06:12.000,88,11079086,14805,0,1680109571,13094.99621695,56.43737865000003,53549.40424776001
2023-03-29,17:06:13.000,88,11078954,14445,0,1680109572,13095.01642588,56.43737865000003,53549.39027352
2023-03-29,17:06:14.000,88,11078948,14485,0,1680109573,13094.98948063999,56.42328039000131,53549.28546672001
2023-03-29,17:06:15.000,88,11079005,14325,0,1680109574,13095.0972616,56.47967343000346,53549.32738944
2023-03-29,17:06:16.000,88,11078971,14365,0,1680109575,13095.07705267,56.41623126000195,53549.362325040005
2023-03-29,17:06:17.000,88,11078978,14645,0,1680109576,13095.07705267,56.44442777999939,53549.3483508
2023-03-29,17:06:18.000,88,11079045,14365,0,1680109577,13095.05684374,56.451476909998746,53549.39726064
2023-03-29,17:06:19.000,88,11078955,14645,0,1680109578,13095.023162189995,56.451476909998746,53549.39027352
2023-03-29,17:06:20.000,88,11079066,14365,0,1680109579,13095.00968956999,56.47967343000346,53549.43918336
2023-03-29,17:06:21.000,88,11078998,14405,0,1680109580,13095.03663481,56.458526039998105,53549.36931216
2023-03-29,17:06:22.000,88,11078973,14605,0,1680109581,13095.07705267,56.4726243000041,53549.42520912001
2023-03-29,17:06:23.000,88,11078973,14405,0,1680109582,13095.01642588,56.52196820999961,53549.33437656001
2023-03-29,17:06:24.000,88,11079035,14445,0,1680109583,13095.02989849999,56.514919080000254,53549.362325040005
2023-03-29,17:06:25.000,88,11078988,14325,0,1680109584,13095.01642588,56.54311559999769,53549.39027352
2023-03-29,17:06:26.000,88,11078992,14485,0,1680109585,13095.124206839995,56.52901733999897,53549.36931216
2023-03-29,17:06:27.000,88,11079030,14445,0,1680109586,13095.083788979995,56.500820820001536,53549.42520912001
2023-03-29,17:06:28.000,88,11079044,14485,0,1680109587,13095.083788979995,56.49377169000218,53549.40424776001
2023-03-29,17:06:29.000,88,11078996,14285,0,1680109588,13095.11747053,56.52196820999961,53549.3483508
2023-03-29,17:06:30.000,88,11079042,14645,0,1680109589,13095.15115207999,56.44442777999939,53549.530015920005
2023-03-29,17:06:31.000,88,11078949,14525,0,1680109590,13095.19830625,56.52901733999897,53549.46713184
2023-03-29,17:06:32.000,88,11079010,14365,0,1680109591,13095.23198779999,56.48672256000282,53549.47411896001
2023-03-29,17:06:33.000,88,11079021,14405,0,1680109592,13095.13767946,56.54311559999769,53549.42520912001
2023-03-29,17:06:34.000,88,11079037,14525,0,1680109593,13095.17809732,56.52196820999961,53549.38328640001
2023-03-29,17:06:35.000,88,11078992,14485,0,1680109594,13095.21851518,56.557213860003685,53549.46713184
2023-03-29,17:06:36.000,88,11079034,14525,0,1680109595,13095.326296139996,56.458526039998105,53549.47411896001
2023-03-29,17:06:37.000,88,11079028,14525,0,1680109596,13095.31955983,56.52901733999897,53549.55097728001
2023-03-29,17:06:38.000,88,11078990,14565,0,1680109597,13095.346505069996,56.47967343000346,53549.47411896001
2023-03-29,17:06:39.000,88,11078957,14565,0,1680109598,13095.386922929996,56.500820820001536,53549.39726064
2023-03-29,17:06:40.000,88,11079042,14525,0,1680109599,13095.400395550001,56.49377169000218,53549.49508032
2023-03-29,17:06:41.000,88,11079012,14325,0,1680109600,13095.474494959992,56.500820820001536,53549.49508032
2023-03-29,17:06:42.000,88,11078992,14245,0,1680109601,13095.467758649997,56.44442777999939,53549.4880932
2023-03-29,17:06:43.000,88,11079012,14365,0,1680109602,13095.508176509997,56.47967343000346,53549.50905456
2023-03-29,17:06:44.000,88,11078973,14205,0,1680109603,13095.582275920002,56.47967343000346,53549.4880932
2023-03-29,17:06:45.000,88,11079033,14565,0,1680109604,13095.642902710002,56.44442777999939,53549.578925760004
2023-03-29,17:06:46.000,88,11078957,14285,0,1680109605,13095.676584259993,56.44442777999939,53549.51604168
2023-03-29,17:06:47.000,88,11078970,14365,0,1680109606,13095.717002119993,56.47967343000346,53549.50905456
2023-03-29,17:06:48.000,88,11078993,14325,0,1680109607,13095.770892599998,56.37393647999852,53549.53700304
2023-03-29,17:06:49.000,88,11079064,14645,0,1680109608,13095.784365219988,56.42328039000131,53549.460144720004
2023-03-29,17:06:50.000,88,11079027,14365,0,1680109609,13095.804574149988,56.34573996000108,53549.53700304
2023-03-29,17:06:51.000,88,11079044,14605,0,1680109610,13095.885409869989,56.31049431000429,53549.56495152
2023-03-29,17:06:52.000,88,11079112,14405,0,1680109611,13095.946036659989,56.289346919998934,53549.627835600004
2023-03-29,17:06:53.000,88,11079029,14365,0,1680109612,13095.979718209994,56.29639604999829,53549.55097728001
2023-03-29,17:06:54.000,88,11079028,14605,0,1680109613,13096.06729023999,56.24000301000342,53549.627835600004
2023-03-29,17:06:55.000,88,11078983,14445,0,1680109614,13096.040344999994,56.24000301000342,53549.530015920005
2023-03-29,17:06:56.000,88,11079017,14245,0,1680109615,13096.13465334,56.17656084000191,53549.61386136
2023-03-29,17:06:57.000,88,11079023,14205,0,1680109616,13096.21548906,56.16951171000255,53549.65578408
2023-03-29,17:06:58.000,88,11079004,14525,0,1680109617,13096.262643229995,56.13426605999848,53549.746616640005
2023-03-29,17:06:59.000,88,11078978,14565,0,1680109618,13096.282852159995,56.17656084000191,53549.69071968001
2023-03-29,17:07:00.000,88,11078949,14525,0,1680109619,13096.39736943,56.049676499998895,53549.71866816001
2023-03-29,17:07:01.000,88,11079003,14405,0,1680109620,13096.505150389996,56.07082389000425,53549.80950072001
2023-03-29,17:07:02.000,88,11079009,14405,0,1680109621,13096.545568249996,56.03557824000018,53549.78853936001
2023-03-29,17:07:03.000,88,11079053,14285,0,1680109622,13096.592722419991,56.03557824000018,53549.78853936001
2023-03-29,17:07:04.000,88,11078961,14485,0,1680109623,13096.639876590001,56.02852911000082,53549.746616640005
2023-03-29,17:07:05.000,88,11078975,14405,0,1680109624,13096.639876590001,56.02852911000082,53549.77456512
2023-03-29,17:07:06.000,88,11078927,14485,0,1680109625,13096.781339100002,55.96508693999931,53549.85841056001
2023-03-29,17:07:07.000,88,11079020,14245,0,1680109626,13096.774602789992,56.02852911000082,53549.85841056001
2023-03-29,17:07:08.000,88,11079003,14485,0,1680109627,13096.862174820002,55.98623433000466,53549.914307520005
2023-03-29,17:07:09.000,88,11079076,14205,0,1680109628,13096.922801610002,55.98623433000466,53549.935268880006
2023-03-29,17:07:10.000,88,11078997,14285,0,1680109629,13097.050791499998,56.02852911000082,53549.94924312
2023-03-29,17:07:11.000,88,11078999,14525,0,1680109630,13097.084473049988,56.00738172000274,53550.09597264001
2023-03-29,17:07:12.000,88,11078943,14205,0,1680109631,13097.091209359998,56.049676499998895,53550.05404992001
2023-03-29,17:07:13.000,88,11079048,14405,0,1680109632,13097.071000429998,56.02852911000082,53550.033088560005
2023-03-29,17:07:14.000,88,11079007,14245,0,1680109633,13097.185517699989,56.0144308500021,53549.99815296
2023-03-29,17:07:15.000,88,11079059,14405,0,1680109634,13097.252880799999,56.0144308500021,53550.130908240004
2023-03-29,17:07:16.000,88,11079011,14605,0,1680109635,13097.35392545,56.03557824000018,53550.17981808
2023-03-29,17:07:17.000,88,11078999,14325,0,1680109636,13097.37413438,56.02852911000082,53550.1868052
2023-03-29,17:07:18.000,88,11078940,14365,0,1680109637,13097.43476117,56.06377476000489,53550.23571504
2023-03-29,17:07:19.000,88,11078979,14165,0,1680109638,13097.401079619995,56.07082389000425,53550.15885672
2023-03-29,17:07:20.000,88,11078997,14485,0,1680109639,13097.4549701,56.02147998000146,53550.17981808
2023-03-29,17:07:21.000,88,11078972,14485,0,1680109640,13097.49538796,56.056725629998255,53550.23571504
2023-03-29,17:07:22.000,88,11078971,14325,0,1680109641,13097.542542129995,56.056725629998255,53550.24270216001
2023-03-29,17:07:23.000,88,11078967,14405,0,1680109642,13097.562751059995,56.113118670000404,53550.29161200001
2023-03-29,17:07:24.000,88,11079074,14365,0,1680109643,13097.603168919995,56.07082389000425,53550.298599120004
2023-03-29,17:07:25.000,88,11078920,14325,0,1680109644,13097.731158809991,56.06377476000489,53550.36148320001
2023-03-29,17:07:26.000,88,11078937,14245,0,1680109645,13097.710949879991,56.08492215000297,53550.44532864
2023-03-29,17:07:27.000,88,11079022,14405,0,1680109646,13097.744631429996,56.113118670000404,53550.45930288001
2023-03-29,17:07:28.000,88,11078971,14405,0,1680109647,13097.798521910001,56.155413450003834,53550.45231576
2023-03-29,17:07:29.000,88,11078973,14405,0,1680109648,13097.73789512,56.14131518999784,53550.45231576
2023-03-29,17:07:30.000,88,11078995,14365,0,1680109649,13097.778312980001,56.12016779999976,53550.42436728
2023-03-29,17:07:31.000,88,11078977,14285,0,1680109650,13097.838939770001,56.162462580003194,53550.51519984
2023-03-29,17:07:32.000,88,11078982,14325,0,1680109651,13097.960193350002,56.13426605999848,53550.585071040005
2023-03-29,17:07:33.000,88,11078982,14365,0,1680109652,13097.939984420002,56.20475735999935,53550.640968
2023-03-29,17:07:34.000,88,11079024,14445,0,1680109653,13097.939984420002,56.16951171000255,53550.59904528001
2023-03-29,17:07:35.000,88,11079030,14285,0,1680109654,13098.000611210002,56.12721692999912,53550.66891648
2023-03-29,17:07:36.000,88,11079032,14365,0,1680109655,13098.041029070002,56.148364320004475,53550.61301952
2023-03-29,17:07:37.000,88,11079019,14325,0,1680109656,13098.061238000002,56.19065910000063,53550.703852080005
2023-03-29,17:07:38.000,88,11078981,14485,0,1680109657,13098.115128479993,56.19770822999999,53550.7108392
2023-03-29,17:07:39.000,88,11079037,14405,0,1680109658,13098.074710619992,56.18360997000127,53550.66192936
2023-03-29,17:07:40.000,88,11078983,14405,0,1680109659,13098.128601099997,56.21885561999807,53550.72481344001
2023-03-29,17:07:41.000,88,11079008,14365,0,1680109660,13098.169018959998,56.148364320004475,53550.82962024
2023-03-29,17:07:42.000,88,11078946,14325,0,1680109661,13098.216173129993,56.16951171000255,53550.871542960005
2023-03-29,17:07:43.000,88,11079032,14445,0,1680109662,13098.229645749998,56.17656084000191,53550.801671760004
2023-03-29,17:07:44.000,88,11079009,14405,0,1680109663,13098.236382059993,56.162462580003194,53550.76673616001
2023-03-29,17:07:45.000,88,11078920,14365,0,1680109664,13098.270063609998,56.13426605999848,53550.83660736
2023-03-29,17:07:46.000,88,11079011,14165,0,1680109665,13098.344163019989,56.106069540001045,53550.79468464001
2023-03-29,17:07:47.000,88,11079007,14405,0,1680109666,13098.377844569994,56.03557824000018,53550.87853008
2023-03-29,17:07:48.000,88,11079000,14445,0,1680109667,13098.371108259998,56.049676499998895,53550.83660736
2023-03-29,17:07:49.000,88,11078961,14485,0,1680109668,13098.458680289994,56.049676499998895,53550.87853008
2023-03-29,17:07:50.000,88,11078999,14405,0,1680109669,13098.539516009994,56.02147998000146,53550.97634976
2023-03-29,17:07:51.000,88,11079012,14525,0,1680109670,13098.559724939994,55.99328346000402,53550.9553884
2023-03-29,17:07:52.000,88,11079006,14445,0,1680109671,13098.600142799995,55.99328346000402,53550.93442704001
2023-03-29,17:07:53.000,88,11079024,14405,0,1680109672,13098.59340649,55.93689042000187,53550.93442704001
2023-03-29,17:07:54.000,88,11079033,14485,0,1680109673,13098.660769589995,55.88754650999908,53550.920452800005
2023-03-29,17:07:55.000,88,11078982,14285,0,1680109674,13098.734869,55.83820260000357,53551.05320808
2023-03-29,17:07:56.000,88,11079054,14525,0,1680109675,13098.81570472,55.7677113000027,53551.08115656001
2023-03-29,17:07:57.000,88,11078955,14325,0,1680109676,13098.83591365,55.76066217000334,53551.088143680005
2023-03-29,17:07:58.000,88,11079121,14365,0,1680109677,13098.943694609996,55.72541651999927,53551.06019520001
2023-03-29,17:07:59.000,88,11078985,14405,0,1680109678,13098.903276749996,55.704269130001194,53551.03224672001
2023-03-29,17:08:00.000,88,11078992,14405,0,1680109679,13098.984112469996,55.704269130001194,53551.088143680005
2023-03-29,17:08:01.000,88,11079015,14405,0,1680109680,13099.024530329996,55.61263044000225,53551.137053520004
2023-03-29,17:08:02.000,88,11079017,14605,0,1680109681,13099.091893429992,55.506893490004586,53551.10910504001
2023-03-29,17:08:03.000,88,11078960,14485,0,1680109682,13099.064948189996,55.471647840000514,53551.15102776001
2023-03-29,17:08:04.000,88,11079023,14405,0,1680109683,13099.139047600002,55.43640219000372,53551.21391184
2023-03-29,17:08:05.000,88,11078977,14325,0,1680109684,13099.246828559997,55.408205669999006,53551.22089896
2023-03-29,17:08:06.000,88,11079046,14285,0,1680109685,13099.287246419997,55.33771436999814,53551.24884744001
2023-03-29,17:08:07.000,88,11079072,14485,0,1680109686,13099.314191659993,55.33066523999878,53551.21391184
2023-03-29,17:08:08.000,88,11078935,14285,0,1680109687,13099.401763690003,55.35181263000413,53551.19295048
2023-03-29,17:08:09.000,88,11079036,14485,0,1680109688,13099.354609519993,55.33771436999814,53551.19295048
2023-03-29,17:08:10.000,88,11079015,14205,0,1680109689,13099.435445239993,55.25312480999855,53551.19295048
2023-03-29,17:08:11.000,88,11078954,14405,0,1680109690,13099.509544649998,55.25312480999855,53551.26282168
2023-03-29,17:08:12.000,88,11079036,14325,0,1680109691,13099.489335719998,55.19673177000368,53551.29775728001
2023-03-29,17:08:13.000,88,11079024,14405,0,1680109692,13099.549962509998,55.18968264000432,53551.34666712001
2023-03-29,17:08:14.000,88,11078995,14325,0,1680109693,13099.556698819993,55.239026549999835,53551.304744400004
2023-03-29,17:08:15.000,88,11078923,14205,0,1680109694,13099.583644059989,55.19673177000368,53551.38160272
2023-03-29,17:08:16.000,88,11079027,14445,0,1680109695,13099.610589299999,55.26017393999791,53551.304744400004
2023-03-29,17:08:17.000,88,11078963,14525,0,1680109696,13099.644270849989,55.26017393999791,53551.29077016
2023-03-29,17:08:18.000,88,11078949,14485,0,1680109697,13099.651007159999,55.182633509997686,53551.36762848001
2023-03-29,17:08:19.000,88,11078945,14645,0,1680109698,13099.617325609994,55.21787916000176,53551.40256408
2023-03-29,17:08:20.000,88,11079007,14245,0,1680109699,13099.671216089999,55.25312480999855,53551.36064136
2023-03-29,17:08:21.000,88,11079041,14565,0,1680109700,13099.711633949999,55.19673177000368,53551.45846104
2023-03-29,17:08:22.000,88,11078994,14285,0,1680109701,13099.74531549999,55.231977420000476,53551.41653832001
2023-03-29,17:08:23.000,88,11079008,14405,0,1680109702,13099.74531549999,55.26017393999791,53551.50737088
2023-03-29,17:08:24.000,88,11079021,14405,0,1680109703,13099.758788119994,55.22492829000112,53551.40256408
2023-03-29,17:08:25.000,88,11079117,14245,0,1680109704,13099.718370259994,55.17558437999833,53551.39557696001
2023-03-29,17:08:26.000,88,11078979,14405,0,1680109705,13099.70489763999,55.2108300300024,53551.39557696001
2023-03-29,17:08:27.000,88,11078985,14405,0,1680109706,13099.738579189994,55.17558437999833,53551.43051256
2023-03-29,17:08:28.000,88,11079041,14485,0,1680109707,13099.74531549999,55.2108300300024,53551.40256408
2023-03-29,17:08:29.000,88,11078947,14405,0,1680109708,13099.657743469994,55.2108300300024,53551.40256408
2023-03-29,17:08:30.000,88,11078978,14245,0,1680109709,13099.74531549999,55.19673177000368,53551.51435800001
2023-03-29,17:08:31.000,88,11078973,14365,0,1680109710,13099.799205979994,55.182633509997686,53551.45846104
2023-03-29,17:08:32.000,88,11078963,14445,0,1680109711,13099.731842879999,55.21787916000176,53551.493396640006
2023-03-29,17:08:33.000,88,11078965,14445,0,1680109712,13099.698161329994,55.246075679999194,53551.41653832001
2023-03-29,17:08:34.000,88,11079006,14525,0,1680109713,13099.718370259994,55.21787916000176,53551.423525440005
2023-03-29,17:08:35.000,88,11079065,14445,0,1680109714,13099.75205181,55.22492829000112,53551.53531936001
2023-03-29,17:08:36.000,88,11078992,14205,0,1680109715,13099.731842879999,55.16853524999897,53551.542306480005
2023-03-29,17:08:37.000,88,11079060,14285,0,1680109716,13099.72510656999,55.14033873000153,53551.542306480005
2023-03-29,17:08:38.000,88,11078995,14325,0,1680109717,13099.74531549999,55.14033873000153,53551.5492936
2023-03-29,17:08:39.000,88,11078977,14245,0,1680109718,13099.74531549999,55.12624047000281,53551.45147392
2023-03-29,17:08:40.000,88,11079075,14245,0,1680109719,13099.731842879999,55.12624047000281,53551.52833224
2023-03-29,17:08:41.000,88,11078927,14245,0,1680109720,13099.76552442999,55.0980439499981,53551.52833224
2023-03-29,17:08:42.000,88,11079011,14445,0,1680109721,13099.74531549999,55.07689656000002,53551.5492936
2023-03-29,17:08:43.000,88,11079019,14325,0,1680109722,13099.671216089999,55.112142210004095,53551.52134512
2023-03-29,17:08:44.000,88,11078951,14365,0,1680109723,13099.68468870999,55.119191340003454,53551.53531936001
2023-03-29,17:08:45.000,88,11078931,14165,0,1680109724,13099.698161329994,55.04165091000323,53551.55628072
2023-03-29,17:08:46.000,88,11079017,14205,0,1680109725,13099.691425019999,55.013454389998515,53551.65410040001
2023-03-29,17:08:47.000,88,11078922,14205,0,1680109726,13099.637534539994,55.013454389998515,53551.64711328
2023-03-29,17:08:48.000,88,11079104,14565,0,1680109727,13099.597116679994,54.999356129999796,53551.59820344
2023-03-29,17:08:49.000,88,11079007,14205,0,1680109728,13099.536489889993,54.97820874000172,53551.472435280004
2023-03-29,17:08:50.000,88,11078986,14365,0,1680109729,13099.523017269988,54.93591395999829,53551.52134512
2023-03-29,17:08:51.000,88,11078995,14325,0,1680109730,13099.536489889993,54.94296308999765,53551.56326784001
2023-03-29,17:08:52.000,88,11078991,14245,0,1680109731,13099.482599409988,54.886570050002774,53551.53531936001
2023-03-29,17:08:53.000,88,11079022,14645,0,1680109732,13099.496072029993,54.89361918000213,53551.52134512
2023-03-29,17:08:54.000,88,11079029,14405,0,1680109733,13099.462390479988,54.886570050002774,53551.472435280004
2023-03-29,17:08:55.000,88,11078945,14405,0,1680109734,13099.415236309993,54.85837352999806,53551.56326784001
2023-03-29,17:08:56.000,88,11079028,14405,0,1680109735,13099.374818449993,54.837226139999984,53551.50737088
2023-03-29,17:08:57.000,88,11078998,14365,0,1680109736,13099.401763690003,54.773783969998476,53551.50038376
2023-03-29,17:08:58.000,88,11078981,14405,0,1680109737,13099.381554760002,54.780833099997835,53551.50038376
2023-03-29,17:08:59.000,88,11078981,14325,0,1680109738,13099.327664279997,54.7526365800004,53551.4095512
2023-03-29,17:09:00.000,88,11078978,14405,0,1680109739,13099.293982729992,54.67509615000017,53551.45147392
2023-03-29,17:09:01.000,88,11078949,14365,0,1680109740,13099.334400589993,54.63985050000338,53551.51435800001
2023-03-29,17:09:02.000,88,11078989,14285,0,1680109741,13099.267037489997,54.57640833000187,53551.45846104
2023-03-29,17:09:03.000,88,11079008,14325,0,1680109742,13099.213147009992,54.597555719999946,53551.44448680001
2023-03-29,17:09:04.000,88,11078994,14285,0,1680109743,13099.112102359992,54.604604849999305,53551.31871864001
2023-03-29,17:09:05.000,88,11079007,14205,0,1680109744,13099.145783909997,54.52706441999908,53551.38160272
2023-03-29,17:09:06.000,88,11078975,14405,0,1680109745,13099.139047600002,54.52001528999972,53551.36064136
2023-03-29,17:09:07.000,88,11078965,14445,0,1680109746,13099.044739259996,54.470671380004205,53551.41653832001
2023-03-29,17:09:08.000,88,11079000,14445,0,1680109747,13099.044739259996,54.48476964000292,53551.35365424
2023-03-29,17:09:09.000,88,11079052,14605,0,1680109748,13098.997585090001,54.44952398999885,53551.36064136
2023-03-29,17:09:10.000,88,11079042,14365,0,1680109749,13099.017794020001,54.4072292100027,53551.4095512
2023-03-29,17:09:11.000,88,11079047,14445,0,1680109750,13098.91001305999,54.421327470001415,53551.39557696001
2023-03-29,17:09:12.000,88,11079031,14365,0,1680109751,13098.923485679996,54.39313095000398,53551.34666712001
2023-03-29,17:09:13.000,88,11078963,14485,0,1680109752,13098.883067819996,54.34378704000119,53551.374615600005
2023-03-29,17:09:14.000,88,11079053,14485,0,1680109753,13098.802232099995,54.35083617000055,53551.31173152
2023-03-29,17:09:15.000,88,11078975,14365,0,1680109754,13098.761814239995,54.32968878000247,53551.2348732
2023-03-29,17:09:16.000,88,11078964,14205,0,1680109755,13098.75507793,54.28739399999904,53551.24186032
2023-03-29,17:09:17.000,88,11079024,14205,0,1680109756,13098.76855054999,54.21690269999817,53551.2348732
2023-03-29,17:09:18.000,88,11079017,14445,0,1680109757,13098.70792375999,54.245099220002885,53551.19295048
2023-03-29,17:09:19.000,88,11079056,14365,0,1680109758,13098.640560659995,54.245099220002885,53551.18596336
2023-03-29,17:09:20.000,88,11079046,14325,0,1680109759,13098.63382435,54.1605096600033,53551.137053520004
2023-03-29,17:09:21.000,88,11079069,14285,0,1680109760,13098.66750589999,54.188706180000736,53551.22089896
2023-03-29,17:09:22.000,88,11079024,14605,0,1680109761,13098.66750589999,54.09001836000243,53551.17198912
2023-03-29,17:09:23.000,88,11079040,14165,0,1680109762,13098.61361542,54.068870970004355,53551.14404064
2023-03-29,17:09:24.000,88,11079078,14405,0,1680109763,13098.67424221,54.019527060001565,53551.255834560005
2023-03-29,17:09:25.000,88,11079013,14285,0,1680109764,13098.72813268999,53.92083924000326,53551.2348732
2023-03-29,17:09:26.000,88,11079008,14245,0,1680109765,13098.741605309995,53.89969184999791,53551.14404064
2023-03-29,17:09:27.000,88,11078979,14565,0,1680109766,13098.68771482999,53.85034794000239,53551.10910504001
2023-03-29,17:09:28.000,88,11079006,14245,0,1680109767,13098.660769589995,53.82215141999768,53551.11609216
2023-03-29,17:09:29.000,88,11079044,14405,0,1680109768,13098.620351729995,53.82215141999768,53551.04622096
2023-03-29,17:09:30.000,88,11078917,14445,0,1680109769,13098.620351729995,53.80805315999896,53551.00429824
2023-03-29,17:09:31.000,88,11078976,14245,0,1680109770,13098.579933869994,53.786905770000885,53551.0252596
2023-03-29,17:09:32.000,88,11079043,14245,0,1680109771,13098.721396379995,53.69526708000194,53551.11609216
2023-03-29,17:09:33.000,88,11078995,14205,0,1680109772,13098.74834161999,53.68821795000258,53551.0252596
2023-03-29,17:09:34.000,88,11078994,14245,0,1680109773,13098.721396379995,53.68821795000258,53551.04622096
2023-03-29,17:09:35.000,88,11079028,14365,0,1680109774,13098.734869,53.610677520002355,53551.0252596
2023-03-29,17:09:36.000,88,11078928,14445,0,1680109775,13098.65403328,53.58953013000428,53550.97634976
2023-03-29,17:09:37.000,88,11078985,14205,0,1680109776,13098.71466007,53.561333609999565,53551.03224672001
2023-03-29,17:09:38.000,88,11079037,14325,0,1680109777,13098.761814239995,53.54018622000149,53551.01128536001
2023-03-29,17:09:39.000,88,11079001,14405,0,1680109778,13098.741605309995,53.52608796000277,53550.97634976
2023-03-29,17:09:40.000,88,11078966,14325,0,1680109779,13098.721396379995,53.46969492000062,53550.990324000006
2023-03-29,17:09:41.000,88,11078984,14405,0,1680109780,13098.79549579,53.41330187999847,53551.04622096
2023-03-29,17:09:42.000,88,11078973,14125,0,1680109781,13098.75507793,53.40625274999911,53551.04622096
2023-03-29,17:09:43.000,88,11079025,14285,0,1680109782,13098.782023169995,53.44854753000254,53550.97634976
2023-03-29,17:09:44.000,88,11079011,14365,0,1680109783,13098.80896840999,53.42035100999783,53550.92743992
2023-03-29,17:09:45.000,88,11078983,14285,0,1680109784,13098.78875947999,53.40625274999911,53550.8855172
2023-03-29,17:09:46.000,88,11078932,14285,0,1680109785,13098.78875947999,53.378056230001675,53550.9553884
2023-03-29,17:09:47.000,88,11078985,14365,0,1680109786,13098.782023169995,53.385105360001035,53550.920452800005
2023-03-29,17:09:48.000,88,11079023,14445,0,1680109787,13098.75507793,53.328712319998886,53550.92743992
2023-03-29,17:09:49.000,88,11079014,14605,0,1680109788,13098.79549579,53.328712319998886,53550.8855172
2023-03-29,17:09:50.000,88,11078953,14325,0,1680109789,13098.83591365,53.321663189999526,53550.92743992
2023-03-29,17:09:51.000,88,11079024,14365,0,1680109790,13098.82917733999,53.34985971000424,53550.8855172
2023-03-29,17:09:52.000,88,11078948,14565,0,1680109791,13098.77528686,53.385105360001035,53550.82962024
2023-03-29,17:09:53.000,88,11079066,14285,0,1680109792,13098.721396379995,53.34281058000488,53550.85756872
2023-03-29,17:09:54.000,88,11079041,14405,0,1680109793,13098.721396379995,53.3569088400036,53550.82962024
2023-03-29,17:09:55.000,88,11079022,14285,0,1680109794,13098.72813268999,53.34985971000424,53550.871542960005
2023-03-29,17:09:56.000,88,11078988,14285,0,1680109795,13098.74834161999,53.3569088400036,53550.94840128
2023-03-29,17:09:57.000,88,11078977,14445,0,1680109796,13098.741605309995,53.34985971000424,53550.90647856
2023-03-29,17:09:58.000,88,11079050,14405,0,1680109797,13098.69445114,53.34985971000424,53550.8855172
2023-03-29,17:09:59.000,88,11079085,14565,0,1680109798,13098.63382435,53.371007100002316,53550.8505816
2023-03-29,17:10:00.000,88,11079042,14165,0,1680109799,13098.69445114,53.44854753000254,53550.87853008
2023-03-29,17:10:01.000,88,11078942,14285,0,1680109800,13098.66750589999,53.39920361999975,53550.94840128
2023-03-29,17:10:02.000,88,11079023,14565,0,1680109801,13098.620351729995,53.378056230001675,53550.82962024
2023-03-29,17:10:03.000,88,11078986,14245,0,1680109802,13098.55298863,53.434449270003824,53550.752761920005
2023-03-29,17:10:04.000,88,11079039,14365,0,1680109803,13098.50583445999,53.392154490000394,53550.74577480001
2023-03-29,17:10:05.000,88,11078977,14365,0,1680109804,13098.519307079994,53.39920361999975,53550.81564600001
2023-03-29,17:10:06.000,88,11079003,14485,0,1680109805,13098.532779699999,53.44854753000254,53550.8505816
2023-03-29,17:10:07.000,88,11078988,14485,0,1680109806,13098.57319756,53.41330187999847,53550.73878768
2023-03-29,17:10:08.000,88,11079016,14325,0,1680109807,13098.52604338999,53.371007100002316,53550.78769752
2023-03-29,17:10:09.000,88,11078976,14405,0,1680109808,13098.424998739989,53.44854753000254,53550.75974904
2023-03-29,17:10:10.000,88,11078961,14405,0,1680109809,13098.431735049999,53.427400140004465,53550.69686496001
2023-03-29,17:10:11.000,88,11079011,14405,0,1680109810,13098.438471359994,53.4555966600019,53550.7807104
2023-03-29,17:10:12.000,88,11079013,14205,0,1680109811,13098.418262429994,53.48379317999934,53550.84359448001
2023-03-29,17:10:13.000,88,11078977,14565,0,1680109812,13098.411526119999,53.48379317999934,53550.75974904
2023-03-29,17:10:14.000,88,11079059,14725,0,1680109813,13098.350899329998,53.48379317999934,53550.68987784
2023-03-29,17:10:15.000,88,11078973,14565,0,1680109814,13098.344163019989,53.54018622000149,53550.73180056
2023-03-29,17:10:16.000,88,11078933,14165,0,1680109815,13098.297008849993,53.54723535000085,53550.72481344001
2023-03-29,17:10:17.000,88,11078996,14565,0,1680109816,13098.249854679998,53.51198970000405,53550.69686496001
2023-03-29,17:10:18.000,88,11079016,14325,0,1680109817,13098.229645749998,53.52608796000277,53550.68289072
2023-03-29,17:10:19.000,88,11078951,14485,0,1680109818,13098.148810029998,53.62477578000107,53550.59205816
2023-03-29,17:10:20.000,88,11078963,14205,0,1680109819,13098.155546339993,53.64592316999915,53550.62000664
2023-03-29,17:10:21.000,88,11078997,14405,0,1680109820,13098.169018959998,53.66002142999787,53550.57808392001
2023-03-29,17:10:22.000,88,11078986,14205,0,1680109821,13098.182491580003,53.68116882000322,53550.64795512001
2023-03-29,17:10:23.000,88,11078976,14525,0,1680109822,13098.115128479993,53.71641447000002,53550.62000664
2023-03-29,17:10:24.000,88,11079041,14325,0,1680109823,13098.061238000002,53.75166012000409,53550.47327712
2023-03-29,17:10:25.000,88,11079017,14485,0,1680109824,13098.020820140002,53.80805315999896,53550.487251360006
2023-03-29,17:10:26.000,88,11078981,14405,0,1680109825,13098.074710619992,53.779856640001526,53550.45930288001
2023-03-29,17:10:27.000,88,11078963,14405,0,1680109826,13098.074710619992,53.92083924000326,53550.55013544
2023-03-29,17:10:28.000,88,11078997,14605,0,1680109827,13098.047765379997,53.92083924000326,53550.51519984
2023-03-29,17:10:29.000,88,11078973,14365,0,1680109828,13098.020820140002,53.92083924000326,53550.40340592
2023-03-29,17:10:30.000,88,11078990,14285,0,1680109829,13098.000611210002,53.90674098000454,53550.49423848
2023-03-29,17:10:31.000,88,11078970,14365,0,1680109830,13097.993874899992,53.95608489000006,53550.51519984
2023-03-29,17:10:32.000,88,11078969,14365,0,1680109831,13097.953457039992,53.970183149998775,53550.50821272001
2023-03-29,17:10:33.000,88,11078992,14245,0,1680109832,13097.865885009996,54.026576190000924,53550.37545744
2023-03-29,17:10:34.000,88,11079003,14245,0,1680109833,13097.886093939996,54.05477270999836,53550.368470320005
2023-03-29,17:10:35.000,88,11078929,14325,0,1680109834,13097.926511799997,54.05477270999836,53550.34750896
2023-03-29,17:10:36.000,88,11078962,14445,0,1680109835,13097.919775490001,54.06182183999772,53550.43135440001
2023-03-29,17:10:37.000,88,11079009,14205,0,1680109836,13097.892830249992,54.05477270999836,53550.43135440001
2023-03-29,17:10:38.000,88,11078966,14405,0,1680109837,13097.872621319992,54.09706749000179,53550.43135440001
2023-03-29,17:10:39.000,88,11078964,14445,0,1680109838,13097.845676079996,54.13231313999859,53550.368470320005
2023-03-29,17:10:40.000,88,11078979,14245,0,1680109839,13097.859148700001,54.139362269997946,53550.34052184001
2023-03-29,17:10:41.000,88,11079017,14285,0,1680109840,13097.859148700001,54.16755879000266,53550.34750896
2023-03-29,17:10:42.000,88,11078933,14645,0,1680109841,13097.832203459991,54.15346053000394,53550.319560480006
2023-03-29,17:10:43.000,88,11078993,14645,0,1680109842,13097.751367739991,54.202804439999454,53550.22872792
2023-03-29,17:10:44.000,88,11078993,14325,0,1680109843,13097.764840359996,54.195755310000095,53550.22174080001
2023-03-29,17:10:45.000,88,11078987,14365,0,1680109844,13097.805258219996,54.18165705000138,53550.26366352001
2023-03-29,17:10:46.000,88,11078959,14365,0,1680109845,13097.838939770001,54.16755879000266,53550.249689280005
2023-03-29,17:10:47.000,88,11079030,14365,0,1680109846,13097.825467149996,54.22395183000481,53550.17981808
2023-03-29,17:10:48.000,88,11078981,14325,0,1680109847,13097.785049289996,54.15346053000394,53550.270650640006
2023-03-29,17:10:49.000,88,11079045,14325,0,1680109848,13097.744631429996,54.245099220002885,53550.13789536
2023-03-29,17:10:50.000,88,11079081,14565,0,1680109849,13097.73789512,54.188706180000736,53550.1868052
2023-03-29,17:10:51.000,88,11078983,14485,0,1680109850,13097.771576669991,54.20985356999881,53550.12392112001
2023-03-29,17:10:52.000,88,11079063,14325,0,1680109851,13097.778312980001,54.17460792000202,53550.21475368
2023-03-29,17:10:53.000,88,11078959,14525,0,1680109852,13097.764840359996,54.202804439999454,53550.102959760006
2023-03-29,17:10:54.000,88,11079004,14365,0,1680109853,13097.731158809991,54.20985356999881,53550.08898552
2023-03-29,17:10:55.000,88,11079049,14285,0,1680109854,13097.764840359996,54.188706180000736,53550.081998400005
2023-03-29,17:10:56.000,88,11079067,14605,0,1680109855,13097.75810405,54.20985356999881,53550.033088560005
2023-03-29,17:10:57.000,88,11079023,14325,0,1680109856,13097.791785599991,54.20985356999881,53550.06103704
2023-03-29,17:10:58.000,88,11079041,14125,0,1680109857,13097.771576669991,54.16755879000266,53550.033088560005
2023-03-29,17:10:59.000,88,11078980,14445,0,1680109858,13097.744631429996,54.1605096600033,53549.97719160001
2023-03-29,17:11:00.000,88,11078971,14325,0,1680109859,13097.785049289996,54.12526400999923,53550.033088560005
2023-03-29,17:11:01.000,88,11078992,14365,0,1680109860,13097.778312980001,54.18165705000138,53549.99815296
2023-03-29,17:11:02.000,88,11079041,14285,0,1680109861,13097.838939770001,54.11116575000051,53550.01911432
2023-03-29,17:11:03.000,88,11079035,14405,0,1680109862,13097.845676079996,54.10411662000115,53550.02610144001
2023-03-29,17:11:04.000,88,11078977,14645,0,1680109863,13097.771576669991,54.09706749000179,53549.865397680005
2023-03-29,17:11:05.000,88,11079062,14445,0,1680109864,13097.751367739991,54.075920100003714,53549.816487840006
2023-03-29,17:11:06.000,88,11079046,14365,0,1680109865,13097.791785599991,54.047723579999,53549.99815296
2023-03-29,17:11:07.000,88,11078979,14605,0,1680109866,13097.798521910001,54.09706749000179,53549.963217360004
2023-03-29,17:11:08.000,88,11079035,14485,0,1680109867,13097.771576669991,54.026576190000924,53549.942256
2023-03-29,17:11:09.000,88,11079017,14205,0,1680109868,13097.75810405,54.019527060001565,53549.90033328
2023-03-29,17:11:10.000,88,11079014,14565,0,1680109869,13097.838939770001,53.99133054000413,53549.942256
2023-03-29,17:11:11.000,88,11079008,14565,0,1680109870,13097.818730840001,54.075920100003714,53549.95623024001
2023-03-29,17:11:12.000,88,11078974,14325,0,1680109871,13097.852412389992,54.03362532000028,53549.85841056001
2023-03-29,17:11:13.000,88,11078935,14605,0,1680109872,13097.805258219996,54.075920100003714,53549.88635904001
2023-03-29,17:11:14.000,88,11078978,14325,0,1680109873,13097.805258219996,54.012477930002206,53549.8723848
2023-03-29,17:11:15.000,88,11078945,14525,0,1680109874,13097.818730840001,53.977232279998134,53549.90033328
2023-03-29,17:11:16.000,88,11078981,14365,0,1680109875,13097.811994529991,53.977232279998134,53549.914307520005
2023-03-29,17:11:17.000,88,11079012,14445,0,1680109876,13097.825467149996,53.977232279998134,53549.935268880006
2023-03-29,17:11:18.000,88,11078962,14445,0,1680109877,13097.845676079996,53.99133054000413,53549.935268880006
2023-03-29,17:11:19.000,88,11078975,14565,0,1680109878,13097.811994529991,54.012477930002206,53549.865397680005
2023-03-29,17:11:20.000,88,11078942,14485,0,1680109879,13097.919775490001,54.005428800002846,53549.87937192
2023-03-29,17:11:21.000,88,11078965,14685,0,1680109880,13097.832203459991,54.019527060001565,53549.82347496
2023-03-29,17:11:22.000,88,11078983,14565,0,1680109881,13097.913039179992,53.970183149998775,53549.92828176001
2023-03-29,17:11:23.000,88,11079036,14405,0,1680109882,13097.933248109992,54.019527060001565,53549.90033328
2023-03-29,17:11:24.000,88,11078978,14365,0,1680109883,13097.953457039992,53.963134019999416,53549.92828176001
2023-03-29,17:11:25.000,88,11078948,14405,0,1680109884,13097.960193350002,53.9137901100039,53549.85841056001
2023-03-29,17:11:26.000,88,11079079,14325,0,1680109885,13098.027556449997,53.836249680003675,53549.95623024001
2023-03-29,17:11:27.000,88,11079006,14765,0,1680109886,13097.987138589997,53.843298810003034,53549.95623024001
2023-03-29,17:11:28.000,88,11079055,14485,0,1680109887,13098.007347519997,53.90674098000454,53549.95623024001
2023-03-29,17:11:29.000,88,11078995,14325,0,1680109888,13098.074710619992,53.90674098000454,53549.942256
2023-03-29,17:11:30.000,88,11078976,14525,0,1680109889,13098.081446930002,53.87149533000047,53549.92129464
2023-03-29,17:11:31.000,88,11078961,14405,0,1680109890,13098.148810029998,53.89969184999791,53549.92129464
2023-03-29,17:11:32.000,88,11079019,14485,0,1680109891,13098.222909439988,53.87854445999983,53549.97020448
2023-03-29,17:11:33.000,88,11078900,14605,0,1680109892,13098.216173129993,53.92083924000326,53549.914307520005
2023-03-29,17:11:34.000,88,11078883,14645,0,1680109893,13098.202700510003,53.89264271999855,53549.99116584
2023-03-29,17:11:35.000,88,11078989,14405,0,1680109894,13098.249854679998,53.89969184999791,53549.92828176001
2023-03-29,17:11:36.000,88,11078952,14485,0,1680109895,13098.243118369988,53.95608489000006,53549.99815296
2023-03-29,17:11:37.000,88,11079037,14605,0,1680109896,13098.256590989993,53.9137901100039,53549.942256
2023-03-29,17:11:38.000,88,11079007,14645,0,1680109897,13098.350899329998,53.92788837000262,53549.99116584
2023-03-29,17:11:39.000,88,11078987,14405,0,1680109898,13098.310481469998,53.963134019999416,53549.97020448
2023-03-29,17:11:40.000,88,11078943,14605,0,1680109899,13098.317217779993,54.019527060001565,53549.97020448
2023-03-29,17:11:41.000,88,11079061,14365,0,1680109900,13098.404789809989,53.92788837000262,53550.033088560005
2023-03-29,17:11:42.000,88,11078982,14365,0,1680109901,13098.451943979999,53.970183149998775,53550.07501128001
2023-03-29,17:11:43.000,88,11078954,14365,0,1680109902,13098.431735049999,53.98428141000477,53550.033088560005
2023-03-29,17:11:44.000,88,11078901,14445,0,1680109903,13098.46541659999,53.970183149998775,53549.984178720006
2023-03-29,17:11:45.000,88,11079034,14205,0,1680109904,13098.478889219994,54.019527060001565,53549.984178720006
2023-03-29,17:11:46.000,88,11078964,14405,0,1680109905,13098.559724939994,54.026576190000924,53550.06103704
2023-03-29,17:11:47.000,88,11078978,14405,0,1680109906,13098.559724939994,53.98428141000477,53550.081998400005
2023-03-29,17:11:48.000,88,11078954,14365,0,1680109907,13098.559724939994,54.047723579999,53550.102959760006
2023-03-29,17:11:49.000,88,11078955,14285,0,1680109908,13098.559724939994,54.03362532000028,53550.05404992001
2023-03-29,17:11:50.000,88,11079021,14285,0,1680109909,13098.600142799995,54.04067444999964,53550.151869600006
2023-03-29,17:11:51.000,88,11079070,14725,0,1680109910,13098.59340649,54.04067444999964,53550.14488248001
2023-03-29,17:11:52.000,88,11079045,14525,0,1680109911,13098.57319756,54.047723579999,53550.0470628
2023-03-29,17:11:53.000,88,11079006,14645,0,1680109912,13098.519307079994,54.09001836000243,53550.06802416
2023-03-29,17:11:54.000,88,11079039,14565,0,1680109913,13098.600142799995,54.13231313999859,53550.02610144001
2023-03-29,17:11:55.000,88,11078956,14565,0,1680109914,13098.62708803999,54.13231313999859,53550.200779440005
2023-03-29,17:11:56.000,88,11078987,14365,0,1680109915,13098.640560659995,54.20985356999881,53550.19379232001
2023-03-29,17:11:57.000,88,11078988,14685,0,1680109916,13098.60687910999,54.13231313999859,53550.1868052
2023-03-29,17:11:58.000,88,11078971,14565,0,1680109917,13098.62708803999,54.20985356999881,53550.2566764
2023-03-29,17:11:59.000,88,11079062,14445,0,1680109918,13098.58667017999,54.20985356999881,53550.200779440005
2023-03-29,17:12:00.000,88,11079019,14605,0,1680109919,13098.64729696999,54.238050090003526,53550.10994688
2023-03-29,17:12:01.000,88,11079055,14565,0,1680109920,13098.71466007,54.252148350002244,53550.22872792
2023-03-29,17:12:02.000,88,11078950,14565,0,1680109921,13098.67424221,54.31559052000375,53550.19379232001
2023-03-29,17:12:03.000,88,11079034,14565,0,1680109922,13098.62708803999,54.32968878000247,53550.17283096001
2023-03-29,17:12:04.000,88,11079018,14205,0,1680109923,13098.70792375999,54.35083617000055,53550.130908240004
2023-03-29,17:12:05.000,88,11078894,14565,0,1680109924,13098.75507793,54.34378704000119,53550.22174080001
2023-03-29,17:12:06.000,88,11079062,14885,0,1680109925,13098.75507793,54.40018008000334,53550.298599120004
2023-03-29,17:12:07.000,88,11079074,14205,0,1680109926,13098.74834161999,54.414278340002056,53550.22174080001
2023-03-29,17:12:08.000,88,11079026,14445,0,1680109927,13098.71466007,54.414278340002056,53550.13789536
2023-03-29,17:12:09.000,88,11079014,14525,0,1680109928,13098.70792375999,54.435425730000134,53550.19379232001
2023-03-29,17:12:10.000,88,11079046,14485,0,1680109929,13098.67424221,54.44952398999885,53550.19379232001
2023-03-29,17:12:11.000,88,11079047,14565,0,1680109930,13098.70792375999,54.463622250004846,53550.29161200001
2023-03-29,17:12:12.000,88,11079014,14405,0,1680109931,13098.741605309995,54.414278340002056,53550.270650640006
2023-03-29,17:12:13.000,88,11078934,14525,0,1680109932,13098.66750589999,54.463622250004846,53550.30558624
2023-03-29,17:12:14.000,88,11078989,14405,0,1680109933,13098.70792375999,54.49181877000228,53550.21475368
2023-03-29,17:12:15.000,88,11079058,14205,0,1680109934,13098.680978519995,54.428376600000774,53550.22872792
2023-03-29,17:12:16.000,88,11079007,14645,0,1680109935,13098.660769589995,54.435425730000134,53550.270650640006
2023-03-29,17:12:17.000,88,11078978,14365,0,1680109936,13098.64729696999,54.44952398999885,53550.20776656
2023-03-29,17:12:18.000,88,11079030,14525,0,1680109937,13098.640560659995,54.5411626799978,53550.29161200001
2023-03-29,17:12:19.000,88,11078982,14365,0,1680109938,13098.61361542,54.49886790000164,53550.30558624
2023-03-29,17:12:20.000,88,11078958,14485,0,1680109939,13098.62708803999,54.505917030001,53550.249689280005
2023-03-29,17:12:21.000,88,11078980,14565,0,1680109940,13098.66750589999,54.51296616000036,53550.249689280005
2023-03-29,17:12:22.000,88,11079033,14565,0,1680109941,13098.600142799995,54.53411354999844,53550.31257336001
2023-03-29,17:12:23.000,88,11078981,14685,0,1680109942,13098.59340649,54.49181877000228,53550.29161200001
2023-03-29,17:12:24.000,88,11079034,14365,0,1680109943,13098.600142799995,54.51296616000036,53550.29161200001
2023-03-29,17:12:25.000,88,11078993,14325,0,1680109944,13098.559724939994,54.48476964000292,53550.27763776
2023-03-29,17:12:26.000,88,11078992,14445,0,1680109945,13098.640560659995,54.55526094000379,53550.24270216001
2023-03-29,17:12:27.000,88,11079024,14605,0,1680109946,13098.60687910999,54.57640833000187,53550.24270216001
2023-03-29,17:12:28.000,88,11078936,14325,0,1680109947,13098.60687910999,54.53411354999844,53550.270650640006
2023-03-29,17:12:29.000,88,11078942,14645,0,1680109948,13098.62708803999,54.49181877000228,53550.249689280005
2023-03-29,17:12:30.000,88,11078996,14405,0,1680109949,13098.640560659995,54.505917030001,53550.34750896
2023-03-29,17:12:31.000,88,11079067,14365,0,1680109950,13098.67424221,54.49181877000228,53550.34052184001
2023-03-29,17:12:32.000,88,11079001,14605,0,1680109951,13098.56646124999,54.428376600000774,53550.3265476
2023-03-29,17:12:33.000,88,11078985,14485,0,1680109952,13098.52604338999,54.470671380004205,53550.298599120004
2023-03-29,17:12:34.000,88,11078973,14485,0,1680109953,13098.600142799995,54.44952398999885,53550.21475368
2023-03-29,17:12:35.000,88,11079080,14405,0,1680109954,13098.63382435,54.44952398999885,53550.29161200001
2023-03-29,17:12:36.000,88,11078930,14245,0,1680109955,13098.61361542,54.38608182000462,53550.37545744
2023-03-29,17:12:37.000,88,11079031,14565,0,1680109956,13098.69445114,54.379032689997985,53550.3964188
2023-03-29,17:12:38.000,88,11078954,14605,0,1680109957,13098.62708803999,54.379032689997985,53550.40340592
2023-03-29,17:12:39.000,88,11079015,14365,0,1680109958,13098.68771482999,54.421327470001415,53550.36148320001
2023-03-29,17:12:40.000,88,11078963,14405,0,1680109959,13098.600142799995,54.39313095000398,53550.31257336001
2023-03-29,17:12:41.000,88,11079085,14325,0,1680109960,13098.60687910999,54.421327470001415,53550.34052184001
2023-03-29,17:12:42.000,88,11079001,14605,0,1680109961,13098.620351729995,54.38608182000462,53550.38244456
2023-03-29,17:12:43.000,88,11079047,14365,0,1680109962,13098.60687910999,54.414278340002056,53550.34750896
2023-03-29,17:12:44.000,88,11078977,14445,0,1680109963,13098.57319756,54.4072292100027,53550.38244456
2023-03-29,17:12:45.000,88,11078932,14445,0,1680109964,13098.54625231999,54.435425730000134,53550.3964188
2023-03-29,17:12:46.000,88,11078985,14605,0,1680109965,13098.61361542,54.39313095000398,53550.42436728
2023-03-29,17:12:47.000,88,11079072,14405,0,1680109966,13098.54625231999,54.414278340002056,53550.38244456
2023-03-29,17:12:48.000,88,11078919,14405,0,1680109967,13098.58667017999,54.428376600000774,53550.34052184001
2023-03-29,17:12:49.000,88,11078982,14565,0,1680109968,13098.55298863,54.40018008000334,53550.35449608
2023-03-29,17:12:50.000,88,11078994,14525,0,1680109969,13098.50583445999,54.4072292100027,53550.33353472
2023-03-29,17:12:51.000,88,11079054,14685,0,1680109970,13098.46541659999,54.364934429999266,53550.3265476
2023-03-29,17:12:52.000,88,11079009,14445,0,1680109971,13098.424998739989,54.38608182000462,53550.3265476
2023-03-29,17:12:53.000,88,11079004,14645,0,1680109972,13098.478889219994,54.364934429999266,53550.33353472
2023-03-29,17:12:54.000,88,11079030,14405,0,1680109973,13098.411526119999,54.428376600000774,53550.42436728
2023-03-29,17:12:55.000,88,11078996,14285,0,1680109974,13098.371108259998,54.470671380004205,53550.35449608
2023-03-29,17:12:56.000,88,11078952,14565,0,1680109975,13098.377844569994,54.39313095000398,53550.34052184001
2023-03-29,17:12:57.000,88,11078977,14485,0,1680109976,13098.398053499994,54.45657311999821,53550.40340592
2023-03-29,17:12:58.000,88,11078947,14285,0,1680109977,13098.391317189999,54.44952398999885,53550.44532864
2023-03-29,17:12:59.000,88,11078979,14605,0,1680109978,13098.344163019989,54.49181877000228,53550.33353472
2023-03-29,17:13:00.000,88,11078998,14485,0,1680109979,13098.290272539998,54.505917030001,53550.31257336001
2023-03-29,17:13:01.000,88,11079008,14405,0,1680109980,13098.317217779993,54.51296616000036,53550.43135440001
2023-03-29,17:13:02.000,88,11078933,14405,0,1680109981,13098.317217779993,54.56231007000315,53550.35449608
2023-03-29,17:13:03.000,88,11078993,14285,0,1680109982,13098.249854679998,54.58345746000123,53550.37545744
2023-03-29,17:13:04.000,88,11078965,14485,0,1680109983,13098.135337409993,54.63280137000402,53550.34052184001
2023-03-29,17:13:05.000,88,11078961,14405,0,1680109984,13098.142073720002,54.63280137000402,53550.31257336001
2023-03-29,17:13:06.000,88,11078949,14605,0,1680109985,13098.169018959998,54.68919440999889,53550.34052184001
2023-03-29,17:13:07.000,88,11078958,14445,0,1680109986,13098.169018959998,54.73148919000232,53550.34750896
2023-03-29,17:13:08.000,88,11078955,14645,0,1680109987,13098.128601099997,54.74558745000104,53550.36148320001
2023-03-29,17:13:09.000,88,11078963,14405,0,1680109988,13098.121864790002,54.773783969998476,53550.27763776
2023-03-29,17:13:10.000,88,11079001,14405,0,1680109989,13098.135337409993,54.823127880001266,53550.35449608
2023-03-29,17:13:11.000,88,11079018,14205,0,1680109990,13098.121864790002,54.823127880001266,53550.3265476
2023-03-29,17:13:12.000,88,11078959,14325,0,1680109991,13098.115128479993,54.872471790004056,53550.36148320001
2023-03-29,17:13:13.000,88,11079066,14405,0,1680109992,13098.014083829992,54.90771744000085,53550.23571504
2023-03-29,17:13:14.000,88,11078987,14485,0,1680109993,13098.054501689992,54.89361918000213,53550.298599120004
2023-03-29,17:13:15.000,88,11079056,14205,0,1680109994,13098.047765379997,54.92181569999957,53550.298599120004
2023-03-29,17:13:16.000,88,11079048,14405,0,1680109995,13098.014083829992,54.93591395999829,53550.24270216001
2023-03-29,17:13:17.000,88,11079013,14245,0,1680109996,13098.041029070002,54.89361918000213,53550.34052184001
2023-03-29,17:13:18.000,88,11078953,14205,0,1680109997,13097.987138589997,54.90771744000085,53550.2566764
2023-03-29,17:13:19.000,88,11079022,14205,0,1680109998,13097.946720729997,54.91476657000021,53550.1868052
2023-03-29,17:13:20.000,88,11078973,14165,0,1680109999,13097.946720729997,54.97820874000172,53550.270650640006
2023-03-29,17:13:21.000,88,11078866,14485,0,1680110000,13097.933248109992,54.97820874000172,53550.21475368
2023-03-29,17:13:22.000,88,11078934,14245,0,1680110001,13097.953457039992,54.95001222000428,53550.200779440005
2023-03-29,17:13:23.000,88,11079007,14365,0,1680110002,13097.913039179992,54.964110480003,53550.1868052
2023-03-29,17:13:24.000,88,11079014,14405,0,1680110003,13097.845676079996,54.99230700000044,53550.22174080001
2023-03-29,17:13:25.000,88,11078961,14205,0,1680110004,13097.906302869997,55.013454389998515,53550.22174080001
2023-03-29,17:13:26.000,88,11079002,14245,0,1680110005,13097.926511799997,55.013454389998515,53550.21475368
2023-03-29,17:13:27.000,88,11078951,14205,0,1680110006,13097.906302869997,55.069847430000664,53550.22872792
2023-03-29,17:13:28.000,88,11078948,14405,0,1680110007,13097.899566560001,55.055749170001945,53550.17283096001
2023-03-29,17:13:29.000,88,11078960,14485,0,1680110008,13097.838939770001,55.09099481999874,53550.19379232001
2023-03-29,17:13:30.000,88,11078986,14285,0,1680110009,13097.778312980001,55.14033873000153,53550.13789536
2023-03-29,17:13:31.000,88,11079004,14805,0,1680110010,13097.845676079996,55.15443699000025,53550.200779440005
2023-03-29,17:13:32.000,88,11078889,14485,0,1680110011,13097.872621319992,55.112142210004095,53550.28462488
2023-03-29,17:13:33.000,88,11079054,14285,0,1680110012,13097.798521910001,55.17558437999833,53550.1868052
2023-03-29,17:13:34.000,88,11079005,14325,0,1680110013,13097.785049289996,55.19673177000368,53550.13789536
2023-03-29,17:13:35.000,88,11078949,14325,0,1680110014,13097.785049289996,55.22492829000112,53550.151869600006
2023-03-29,17:13:36.000,88,11079060,14525,0,1680110015,13097.771576669991,55.281321330003266,53550.12392112001
2023-03-29,17:13:37.000,88,11078967,14565,0,1680110016,13097.710949879991,55.26722307000455,53550.08898552
2023-03-29,17:13:38.000,88,11078940,14245,0,1680110017,13097.69074094999,55.295419590001984,53550.19379232001
2023-03-29,17:13:39.000,88,11078951,14365,0,1680110018,13097.6570594,55.32361610999942,53550.06103704
2023-03-29,17:13:40.000,88,11079090,14405,0,1680110019,13097.704213569996,55.36591089000285,53550.07501128001
2023-03-29,17:13:41.000,88,11079027,14285,0,1680110020,13097.73789512,55.344763500004774,53550.13789536
2023-03-29,17:13:42.000,88,11079035,14245,0,1680110021,13097.69747726,55.31656698000006,53550.08898552
2023-03-29,17:13:43.000,88,11079034,14125,0,1680110022,13097.65032308999,55.344763500004774,53550.10994688
2023-03-29,17:13:44.000,88,11079043,14205,0,1680110023,13097.59643261,55.37296002000221,53550.06103704
2023-03-29,17:13:45.000,88,11078907,14325,0,1680110024,13097.522333199995,55.37296002000221,53549.89334616
2023-03-29,17:13:46.000,88,11078909,14245,0,1680110025,13097.53580582,55.35886176000349,53549.90732040001
2023-03-29,17:13:47.000,88,11078974,14325,0,1680110026,13097.55601475,55.38705828000093,53550.04007568
2023-03-29,17:13:48.000,88,11078959,14405,0,1680110027,13097.51559689,55.344763500004774,53549.95623024001
2023-03-29,17:13:49.000,88,11078952,14445,0,1680110028,13097.54927843999,55.35886176000349,53549.914307520005
2023-03-29,17:13:50.000,88,11079007,14325,0,1680110029,13097.60990522999,55.32361610999942,53549.942256
2023-03-29,17:13:51.000,88,11079056,14445,0,1680110030,13097.542542129995,55.295419590001984,53549.99116584
2023-03-29,17:13:52.000,88,11079056,14565,0,1680110031,13097.582959989995,55.31656698000006,53549.92129464
2023-03-29,17:13:53.000,88,11078982,14525,0,1680110032,13097.502124269995,55.30246872000134,53549.89334616
2023-03-29,17:13:54.000,88,11079003,14645,0,1680110033,13097.421288549995,55.38000915000157,53549.85142344
2023-03-29,17:13:55.000,88,11078968,14205,0,1680110034,13097.441497479995,55.35886176000349,53549.89334616
2023-03-29,17:13:56.000,88,11079035,14125,0,1680110035,13097.44823378999,55.35181263000413,53549.97719160001
2023-03-29,17:13:57.000,88,11079021,14245,0,1680110036,13097.481915339995,55.408205669999006,53549.914307520005
2023-03-29,17:13:58.000,88,11078943,14205,0,1680110037,13097.40781592999,55.33771436999814,53549.85142344
2023-03-29,17:13:59.000,88,11078955,14565,0,1680110038,13097.39434331,55.33771436999814,53549.88635904001
2023-03-29,17:14:00.000,88,11079034,14245,0,1680110039,13097.37413438,55.38705828000093,53549.78853936001
2023-03-29,17:14:01.000,88,11079010,14245,0,1680110040,13097.37413438,55.33771436999814,53549.795526480004
2023-03-29,17:14:02.000,88,11078993,14405,0,1680110041,13097.40781592999,55.281321330003266,53549.77456512
2023-03-29,17:14:03.000,88,11079045,14405,0,1680110042,13097.28656234999,55.26017393999791,53549.73962952001
2023-03-29,17:14:04.000,88,11078983,14245,0,1680110043,13097.293298659999,55.25312480999855,53549.71168104
2023-03-29,17:14:05.000,88,11078962,14205,0,1680110044,13097.313507589999,55.246075679999194,53549.767578000006
2023-03-29,17:14:06.000,88,11079008,14325,0,1680110045,13097.30677127999,55.231977420000476,53549.8025136
2023-03-29,17:14:07.000,88,11078931,14285,0,1680110046,13097.30677127999,55.2108300300024,53549.73962952001
2023-03-29,17:14:08.000,88,11079007,14325,0,1680110047,13097.26635341999,55.16148611999961,53549.767578000006
2023-03-29,17:14:09.000,88,11078991,14245,0,1680110048,13097.225935559989,55.18968264000432,53549.71168104
2023-03-29,17:14:10.000,88,11079029,14605,0,1680110049,13097.219199249994,55.0980439499981,53549.58591288
2023-03-29,17:14:11.000,88,11079035,14405,0,1680110050,13097.219199249994,55.08394568999938,53549.64180984001
2023-03-29,17:14:12.000,88,11079002,14445,0,1680110051,13097.252880799999,55.08394568999938,53549.65578408
2023-03-29,17:14:13.000,88,11078956,14325,0,1680110052,13097.252880799999,55.04165091000323,53549.627835600004
2023-03-29,17:14:14.000,88,11079019,14485,0,1680110053,13097.212462939999,54.98525787000108,53549.61386136
2023-03-29,17:14:15.000,88,11079015,14445,0,1680110054,13097.225935559989,54.93591395999829,53549.648796960006
2023-03-29,17:14:16.000,88,11078959,14525,0,1680110055,13097.205726629989,54.879520920003415,53549.63482272
2023-03-29,17:14:17.000,88,11079024,14365,0,1680110056,13097.158572459994,54.879520920003415,53549.59290000001
2023-03-29,17:14:18.000,88,11078955,14285,0,1680110057,13097.205726629989,54.8513243999987,53549.5579644
2023-03-29,17:14:19.000,88,11079019,14445,0,1680110058,13097.232671869999,54.78788223000447,53549.51604168
2023-03-29,17:14:20.000,88,11078954,14405,0,1680110059,13097.192254009999,54.79493136000383,53549.47411896001
2023-03-29,17:14:21.000,88,11078919,14445,0,1680110060,13097.219199249994,54.780833099997835,53549.52302880001
2023-03-29,17:14:22.000,88,11078994,14485,0,1680110061,13097.225935559989,54.710341800004244,53549.50905456
2023-03-29,17:14:23.000,88,11078997,14525,0,1680110062,13097.225935559989,54.73148919000232,53549.44617048
2023-03-29,17:14:24.000,88,11079007,14245,0,1680110063,13097.205726629989,54.7173909300036,53549.45315760001
2023-03-29,17:14:25.000,88,11078957,14565,0,1680110064,13097.185517699989,54.72444006000296,53549.36931216
2023-03-29,17:14:26.000,88,11078964,14645,0,1680110065,13097.26635341999,54.7173909300036,53549.43918336
2023-03-29,17:14:27.000,88,11079001,14285,0,1680110066,13097.185517699989,54.73853832000168,53549.411234880004
2023-03-29,17:14:28.000,88,11078944,14565,0,1680110067,13097.151836149998,54.69624353999825,53549.30642808001
2023-03-29,17:14:29.000,88,11078965,14565,0,1680110068,13097.124890909989,54.66804702000081,53549.32738944
2023-03-29,17:14:30.000,88,11078998,14485,0,1680110069,13097.178781389994,54.62575224000466,53549.40424776001
2023-03-29,17:14:31.000,88,11078979,14365,0,1680110070,13097.178781389994,54.59050659000059,53549.38328640001
2023-03-29,17:14:32.000,88,11079035,14645,0,1680110071,13097.178781389994,54.646899630002736,53549.36931216
2023-03-29,17:14:33.000,88,11078992,14565,0,1680110072,13097.178781389994,54.611653979998664,53549.29944096
2023-03-29,17:14:34.000,88,11078929,14285,0,1680110073,13097.124890909989,54.54821181000443,53549.25053112
2023-03-29,17:14:35.000,88,11079034,14445,0,1680110074,13097.219199249994,54.604604849999305,53549.34136368
2023-03-29,17:14:36.000,88,11079002,14365,0,1680110075,13097.24614448999,54.604604849999305,53549.27149248
2023-03-29,17:14:37.000,88,11078976,14365,0,1680110076,13097.26635341999,54.59050659000059,53549.27149248
2023-03-29,17:14:38.000,88,11079016,14165,0,1680110077,13097.26635341999,54.58345746000123,53549.32040232
2023-03-29,17:14:39.000,88,11079042,14205,0,1680110078,13097.252880799999,54.604604849999305,53549.194634160005
2023-03-29,17:14:40.000,88,11078984,14445,0,1680110079,13097.293298659999,54.653948760002095,53549.264505360006
2023-03-29,17:14:41.000,88,11078943,14485,0,1680110080,13097.26635341999,54.58345746000123,53549.27149248
2023-03-29,17:14:42.000,88,11078997,14405,0,1680110081,13097.279826039994,54.63280137000402,53549.25751824001
2023-03-29,17:14:43.000,88,11078964,14205,0,1680110082,13097.232671869999,54.611653979998664,53549.18065992
2023-03-29,17:14:44.000,88,11079010,14645,0,1680110083,13097.293298659999,54.69624353999825,53549.145724320006
2023-03-29,17:14:45.000,88,11078966,14565,0,1680110084,13097.37413438,54.63280137000402,53549.264505360006
2023-03-29,17:14:46.000,88,11078985,14525,0,1680110085,13097.35392545,54.63280137000402,53549.27149248
2023-03-29,17:14:47.000,88,11078991,14285,0,1680110086,13097.35392545,54.66804702000081,53549.25053112
2023-03-29,17:14:48.000,88,11078985,14285,0,1680110087,13097.32698020999,54.660997890001454,53549.18065992
2023-03-29,17:14:49.000,88,11079069,14325,0,1680110088,13097.28656234999,54.72444006000296,53549.15969856
2023-03-29,17:14:50.000,88,11078947,14405,0,1680110089,13097.35392545,54.72444006000296,53549.15271144
2023-03-29,17:14:51.000,88,11079058,14565,0,1680110090,13097.421288549995,54.72444006000296,53549.124762960004
2023-03-29,17:14:52.000,88,11078975,14485,0,1680110091,13097.47517903,54.7526365800004,53549.243544000004
2023-03-29,17:14:53.000,88,11079021,14365,0,1680110092,13097.48865164999,54.7526365800004,53549.2086084
2023-03-29,17:14:54.000,88,11078942,14645,0,1680110093,13097.48865164999,54.74558745000104,53549.194634160005
2023-03-29,17:14:55.000,88,11079020,14205,0,1680110094,13097.502124269995,54.773783969998476,53549.194634160005
2023-03-29,17:14:56.000,88,11078917,14485,0,1680110095,13097.48865164999,54.75968570999976,53549.194634160005
2023-03-29,17:14:57.000,88,11078894,14565,0,1680110096,13097.49538796,54.74558745000104,53549.20162128
2023-03-29,17:14:58.000,88,11078941,14365,0,1680110097,13097.562751059995,54.7173909300036,53549.2086084
2023-03-29,17:14:59.000,88,11078976,14565,0,1680110098,13097.51559689,54.84427526999934,53549.15969856
2023-03-29,17:15:00.000,88,11078984,14565,0,1680110099,13097.542542129995,54.73148919000232,53549.194634160005
2023-03-29,17:15:01.000,88,11079026,14445,0,1680110100,13097.61664154,54.80902962000255,53549.21559552001
2023-03-29,17:15:02.000,88,11078981,14565,0,1680110101,13097.6570594,54.773783969998476,53549.28546672001
2023-03-29,17:15:03.000,88,11078976,14525,0,1680110102,13097.710949879991,54.78788223000447,53549.292453840004
2023-03-29,17:15:04.000,88,11078919,14645,0,1680110103,13097.69074094999,54.837226139999984,53549.20162128
2023-03-29,17:15:05.000,88,11078946,14365,0,1680110104,13097.6570594,54.837226139999984,53549.27149248
2023-03-29,17:15:06.000,88,11078993,14445,0,1680110105,13097.69747726,54.78788223000447,53549.292453840004
2023-03-29,17:15:07.000,88,11078964,14245,0,1680110106,13097.751367739991,54.78788223000447,53549.22258264
2023-03-29,17:15:08.000,88,11078962,14285,0,1680110107,13097.75810405,54.80198049000319,53549.21559552001
2023-03-29,17:15:09.000,88,11079036,14605,0,1680110108,13097.751367739991,54.84427526999934,53549.16668568001
2023-03-29,17:15:10.000,88,11078984,14325,0,1680110109,13097.811994529991,54.823127880001266,53549.28546672001
2023-03-29,17:15:11.000,88,11079002,14405,0,1680110110,13097.798521910001,54.81607875000191,53549.313415200006
2023-03-29,17:15:12.000,88,11078997,14285,0,1680110111,13097.798521910001,54.823127880001266,53549.2784796
2023-03-29,17:15:13.000,88,11079009,14325,0,1680110112,13097.771576669991,54.886570050002774,53549.264505360006
2023-03-29,17:15:14.000,88,11078974,14725,0,1680110113,13097.825467149996,54.837226139999984,53549.2784796
2023-03-29,17:15:15.000,88,11079002,14405,0,1680110114,13097.845676079996,54.91476657000021,53549.264505360006
2023-03-29,17:15:16.000,88,11078919,14405,0,1680110115,13097.865885009996,54.89361918000213,53549.27149248
2023-03-29,17:15:17.000,88,11079016,14285,0,1680110116,13097.892830249992,54.90771744000085,53549.35533792001
2023-03-29,17:15:18.000,88,11079011,14405,0,1680110117,13097.926511799997,54.90066831000149,53549.35533792001
2023-03-29,17:15:19.000,88,11079046,14485,0,1680110118,13097.886093939996,54.94296308999765,53549.25053112
2023-03-29,17:15:20.000,88,11078991,14485,0,1680110119,13097.939984420002,54.89361918000213,53549.32040232
2023-03-29,17:15:21.000,88,11078983,14485,0,1680110120,13097.973665969992,54.92181569999957,53549.32738944
2023-03-29,17:15:22.000,88,11078931,14485,0,1680110121,13097.906302869997,54.91476657000021,53549.34136368
2023-03-29,17:15:23.000,88,11078978,14165,0,1680110122,13097.865885009996,54.90771744000085,53549.29944096
2023-03-29,17:15:24.000,88,11079005,14565,0,1680110123,13097.946720729997,54.94296308999765,53549.32040232
2023-03-29,17:15:25.000,88,11078945,14245,0,1680110124,13097.960193350002,54.93591395999829,53549.39027352
2023-03-29,17:15:26.000,88,11078950,14285,0,1680110125,13097.966929659997,54.90771744000085,53549.411234880004
2023-03-29,17:15:27.000,88,11078985,14325,0,1680110126,13097.953457039992,54.90066831000149,53549.35533792001
2023-03-29,17:15:28.000,88,11078972,14485,0,1680110127,13098.007347519997,54.89361918000213,53549.38328640001
2023-03-29,17:15:29.000,88,11078910,14565,0,1680110128,13097.892830249992,54.91476657000021,53549.36931216
2023-03-29,17:15:30.000,88,11078921,14565,0,1680110129,13097.919775490001,54.90771744000085,53549.32738944
2023-03-29,17:15:31.000,88,11078984,14365,0,1680110130,13097.939984420002,54.98525787000108,53549.39027352
2023-03-29,17:15:32.000,88,11078969,14605,0,1680110131,13097.926511799997,54.93591395999829,53549.37629928
2023-03-29,17:15:33.000,88,11078954,14525,0,1680110132,13097.838939770001,54.964110480003,53549.38328640001
2023-03-29,17:15:34.000,88,11078946,14445,0,1680110133,13097.872621319992,54.95001222000428,53549.313415200006
2023-03-29,17:15:35.000,88,11079019,14645,0,1680110134,13097.865885009996,55.006405259999156,53549.39726064
2023-03-29,17:15:36.000,88,11078964,14365,0,1680110135,13097.892830249992,54.964110480003,53549.38328640001
2023-03-29,17:15:37.000,88,11079008,14645,0,1680110136,13097.859148700001,55.020503519997874,53549.39027352
2023-03-29,17:15:38.000,88,11079032,14645,0,1680110137,13097.805258219996,54.91476657000021,53549.411234880004
2023-03-29,17:15:39.000,88,11078932,14405,0,1680110138,13097.751367739991,54.964110480003,53549.362325040005
2023-03-29,17:15:40.000,88,11078963,14565,0,1680110139,13097.825467149996,54.95001222000428,53549.39027352
2023-03-29,17:15:41.000,88,11078966,14445,0,1680110140,13097.838939770001,54.95001222000428,53549.44617048
2023-03-29,17:15:42.000,88,11079001,14405,0,1680110141,13097.832203459991,54.964110480003,53549.3483508
2023-03-29,17:15:43.000,88,11078925,14685,0,1680110142,13097.818730840001,54.92181569999957,53549.418222
2023-03-29,17:15:44.000,88,11079000,14445,0,1680110143,13097.751367739991,54.89361918000213,53549.40424776001
2023-03-29,17:15:45.000,88,11078996,14565,0,1680110144,13097.771576669991,54.94296308999765,53549.40424776001
2023-03-29,17:15:46.000,88,11078997,14525,0,1680110145,13097.75810405,54.89361918000213,53549.432196240006
2023-03-29,17:15:47.000,88,11079004,14525,0,1680110146,13097.764840359996,54.95001222000428,53549.42520912001
2023-03-29,17:15:48.000,88,11079006,14365,0,1680110147,13097.771576669991,54.97115961000236,53549.481106080006
2023-03-29,17:15:49.000,88,11079067,14405,0,1680110148,13097.744631429996,54.92181569999957,53549.46713184
2023-03-29,17:15:50.000,88,11079034,14365,0,1680110149,13097.771576669991,54.94296308999765,53549.481106080006
2023-03-29,17:15:51.000,88,11078967,14565,0,1680110150,13097.73789512,54.90066831000149,53549.47411896001
2023-03-29,17:15:52.000,88,11078913,14645,0,1680110151,13097.771576669991,54.92181569999957,53549.418222
2023-03-29,17:15:53.000,88,11078950,14365,0,1680110152,13097.63011415999,54.97820874000172,53549.411234880004
2023-03-29,17:15:54.000,88,11079041,14605,0,1680110153,13097.710949879991,54.97820874000172,53549.460144720004
2023-03-29,17:15:55.000,88,11078972,14685,0,1680110154,13097.764840359996,55.013454389998515,53549.47411896001
2023-03-29,17:15:56.000,88,11078940,14565,0,1680110155,13097.818730840001,55.03460178000387,53549.50206744001
2023-03-29,17:15:57.000,88,11078971,14445,0,1680110156,13097.811994529991,55.04165091000323,53549.5579644
2023-03-29,17:15:58.000,88,11078993,14445,0,1680110157,13097.832203459991,55.0980439499981,53549.530015920005
2023-03-29,17:15:59.000,88,11078925,14725,0,1680110158,13097.751367739991,55.14033873000153,53549.40424776001
2023-03-29,17:16:00.000,88,11079039,14485,0,1680110159,13097.75810405,55.16148611999961,53549.50905456
2023-03-29,17:16:01.000,88,11078943,14485,0,1680110160,13097.764840359996,55.15443699000025,53549.45315760001
2023-03-29,17:16:02.000,88,11078979,14485,0,1680110161,13097.825467149996,55.17558437999833,53549.49508032
2023-03-29,17:16:03.000,88,11078943,14445,0,1680110162,13097.798521910001,55.231977420000476,53549.411234880004
2023-03-29,17:16:04.000,88,11079031,14365,0,1680110163,13097.825467149996,55.2108300300024,53549.54399016
2023-03-29,17:16:05.000,88,11078991,14445,0,1680110164,13097.865885009996,55.21787916000176,53549.599887120006
2023-03-29,17:16:06.000,88,11078941,14725,0,1680110165,13097.859148700001,55.231977420000476,53549.60687424
2023-03-29,17:16:07.000,88,11079000,14165,0,1680110166,13097.879357630001,55.22492829000112,53549.55097728001
2023-03-29,17:16:08.000,88,11078968,14525,0,1680110167,13097.865885009996,55.246075679999194,53549.54399016
2023-03-29,17:16:09.000,88,11079029,14525,0,1680110168,13097.818730840001,55.18968264000432,53549.46713184
2023-03-29,17:16:10.000,88,11078936,14605,0,1680110169,13097.838939770001,55.20378090000304,53549.52302880001
2023-03-29,17:16:11.000,88,11078994,14565,0,1680110170,13097.859148700001,55.119191340003454,53549.60687424
2023-03-29,17:16:12.000,88,11079025,14365,0,1680110171,13097.865885009996,55.119191340003454,53549.57193864001
2023-03-29,17:16:13.000,88,11078944,14325,0,1680110172,13097.845676079996,55.12624047000281,53549.578925760004
2023-03-29,17:16:14.000,88,11078993,14525,0,1680110173,13097.913039179992,55.105093080004735,53549.530015920005
2023-03-29,17:16:15.000,88,11078965,14565,0,1680110174,13097.913039179992,55.07689656000002,53549.57193864001
2023-03-29,17:16:16.000,88,11078984,14565,0,1680110175,13097.886093939996,55.069847430000664,53549.5579644
2023-03-29,17:16:17.000,88,11078983,14485,0,1680110176,13097.879357630001,55.09099481999874,53549.59290000001
2023-03-29,17:16:18.000,88,11078963,14445,0,1680110177,13097.899566560001,55.09099481999874,53549.61386136
2023-03-29,17:16:19.000,88,11078978,14565,0,1680110178,13097.838939770001,55.14738786000089,53549.62084848001
2023-03-29,17:16:20.000,88,11078985,14205,0,1680110179,13097.899566560001,55.16853524999897,53549.599887120006
2023-03-29,17:16:21.000,88,11078997,14325,0,1680110180,13097.906302869997,55.14738786000089,53549.67674544
2023-03-29,17:16:22.000,88,11078945,14445,0,1680110181,13097.926511799997,55.14033873000153,53549.6627712
2023-03-29,17:16:23.000,88,11078990,14365,0,1680110182,13097.906302869997,55.15443699000025,53549.627835600004
2023-03-29,17:16:24.000,88,11079005,14405,0,1680110183,13097.845676079996,55.25312480999855,53549.4880932
2023-03-29,17:16:25.000,88,11079024,14565,0,1680110184,13097.791785599991,55.239026549999835,53549.62084848001
2023-03-29,17:16:26.000,88,11078946,14365,0,1680110185,13097.832203459991,55.281321330003266,53549.64180984001
2023-03-29,17:16:27.000,88,11079000,14325,0,1680110186,13097.791785599991,55.25312480999855,53549.5579644
2023-03-29,17:16:28.000,88,11079003,14205,0,1680110187,13097.75810405,55.33771436999814,53549.58591288
2023-03-29,17:16:29.000,88,11078965,14365,0,1680110188,13097.744631429996,55.344763500004774,53549.58591288
2023-03-29,17:16:30.000,88,11078930,14325,0,1680110189,13097.778312980001,55.35181263000413,53549.65578408
2023-03-29,17:16:31.000,88,11078982,14445,0,1680110190,13097.71768619,55.31656698000006,53549.648796960006
2023-03-29,17:16:32.000,88,11078943,14565,0,1680110191,13097.71768619,55.38705828000093,53549.627835600004
2023-03-29,17:16:33.000,88,11078952,14445,0,1680110192,13097.6570594,55.408205669999006,53549.58591288
2023-03-29,17:16:34.000,88,11079036,14245,0,1680110193,13097.61664154,55.38000915000157,53549.62084848001
2023-03-29,17:16:35.000,88,11079058,14405,0,1680110194,13097.65032308999,55.408205669999006,53549.697706800005
2023-03-29,17:16:36.000,88,11078991,14405,0,1680110195,13097.60990522999,55.38000915000157,53549.75360376
2023-03-29,17:16:37.000,88,11079033,14285,0,1680110196,13097.623377849995,55.36591089000285,53549.73962952001
2023-03-29,17:16:38.000,88,11078947,14365,0,1680110197,13097.57622368,55.40115653999965,53549.69071968001
2023-03-29,17:16:39.000,88,11079035,14405,0,1680110198,13097.50886057999,55.35181263000413,53549.68373256
2023-03-29,17:16:40.000,88,11078987,14445,0,1680110199,13097.51559689,55.39410741000029,53549.5579644
2023-03-29,17:16:41.000,88,11078990,14445,0,1680110200,13097.441497479995,55.33771436999814,53549.61386136
2023-03-29,17:16:42.000,88,11078899,14405,0,1680110201,13097.461706409995,55.415254799998365,53549.67674544
2023-03-29,17:16:43.000,88,11078911,14365,0,1680110202,13097.39434331,55.38000915000157,53549.57193864001
2023-03-29,17:16:44.000,88,11078945,14325,0,1680110203,13097.34718913999,55.32361610999942,53549.61386136
2023-03-29,17:16:45.000,88,11079013,14285,0,1680110204,13097.39434331,55.37296002000221,53549.68373256
2023-03-29,17:16:46.000,88,11079000,14405,0,1680110205,13097.34718913999,55.31656698000006,53549.627835600004
2023-03-29,17:16:47.000,88,11079042,14365,0,1680110206,13097.32698020999,55.33771436999814,53549.5579644
2023-03-29,17:16:48.000,88,11078893,14245,0,1680110207,13097.26635341999,55.35181263000413,53549.57193864001
2023-03-29,17:16:49.000,88,11078890,14405,0,1680110208,13097.178781389994,55.415254799998365,53549.530015920005
2023-03-29,17:16:50.000,88,11078987,14445,0,1680110209,13097.28656234999,55.408205669999006,53549.627835600004
2023-03-29,17:16:51.000,88,11078940,14565,0,1680110210,13097.279826039994,55.415254799998365,53549.54399016
2023-03-29,17:16:52.000,88,11079003,14325,0,1680110211,13097.232671869999,55.45050045000244,53549.578925760004
2023-03-29,17:16:53.000,88,11079013,14325,0,1680110212,13097.212462939999,55.464598710001155,53549.530015920005
2023-03-29,17:16:54.000,88,11078935,14485,0,1680110213,13097.232671869999,55.506893490004586,53549.599887120006
2023-03-29,17:16:55.000,88,11078970,14365,0,1680110214,13097.239408179994,55.49984435999795,53549.62084848001
2023-03-29,17:16:56.000,88,11078947,14405,0,1680110215,13097.192254009999,55.49279522999859,53549.55097728001
2023-03-29,17:16:57.000,88,11078967,14565,0,1680110216,13097.225935559989,55.506893490004586,53549.51604168
2023-03-29,17:16:58.000,88,11079016,14285,0,1680110217,13097.198990319994,55.45050045000244,53549.4880932
2023-03-29,17:16:59.000,88,11078948,14205,0,1680110218,13097.151836149998,55.44345132000308,53549.45315760001
2023-03-29,17:17:00.000,88,11079014,14485,0,1680110219,13097.172045079998,55.47869696999987,53549.50206744001
2023-03-29,17:17:01.000,88,11078973,14405,0,1680110220,13097.205726629989,55.45050045000244,53549.56495152
2023-03-29,17:17:02.000,88,11078921,14165,0,1680110221,13097.219199249994,55.44345132000308,53549.54399016
2023-03-29,17:17:03.000,88,11078925,14645,0,1680110222,13097.212462939999,55.39410741000029,53549.481106080006
2023-03-29,17:17:04.000,88,11078911,14525,0,1680110223,13097.165308769989,55.38000915000157,53549.43918336
2023-03-29,17:17:05.000,88,11078948,14205,0,1680110224,13097.151836149998,55.36591089000285,53549.37629928
2023-03-29,17:17:06.000,88,11078997,14645,0,1680110225,13097.111418289998,55.35181263000413,53549.418222
2023-03-29,17:17:07.000,88,11078975,14445,0,1680110226,13097.091209359998,55.37296002000221,53549.29944096
2023-03-29,17:17:08.000,88,11078944,14525,0,1680110227,13097.151836149998,55.35886176000349,53549.50206744001
2023-03-29,17:17:09.000,88,11078984,14565,0,1680110228,13097.192254009999,55.38000915000157,53549.4880932
2023-03-29,17:17:10.000,88,11078977,14285,0,1680110229,13097.219199249994,55.39410741000029,53549.481106080006
2023-03-29,17:17:11.000,88,11079040,14525,0,1680110230,13097.178781389994,55.44345132000308,53549.481106080006
2023-03-29,17:17:12.000,88,11078928,14485,0,1680110231,13097.145099839989,55.54213914000138,53549.40424776001
2023-03-29,17:17:13.000,88,11079027,14405,0,1680110232,13097.192254009999,55.457549580001796,53549.40424776001
2023-03-29,17:17:14.000,88,11078998,14445,0,1680110233,13097.192254009999,55.520991750003304,53549.52302880001
2023-03-29,17:17:15.000,88,11078938,14485,0,1680110234,13097.219199249994,55.47869696999987,53549.411234880004
2023-03-29,17:17:16.000,88,11079018,14405,0,1680110235,13097.219199249994,55.57033565999882,53549.39027352
2023-03-29,17:17:17.000,88,11078993,14565,0,1680110236,13097.279826039994,55.506893490004586,53549.44617048
2023-03-29,17:17:18.000,88,11078861,14525,0,1680110237,13097.239408179994,55.49984435999795,53549.43918336
2023-03-29,17:17:19.000,88,11079067,14365,0,1680110238,13097.158572459994,55.57033565999882,53549.418222
2023-03-29,17:17:20.000,88,11079035,14685,0,1680110239,13097.158572459994,55.49984435999795,53549.362325040005
2023-03-29,17:17:21.000,88,11078920,14445,0,1680110240,13097.178781389994,55.48574609999923,53549.39726064
2023-03-29,17:17:22.000,88,11078985,14485,0,1680110241,13097.24614448999,55.48574609999923,53549.39027352
2023-03-29,17:17:23.000,88,11078949,14245,0,1680110242,13097.205726629989,55.47869696999987,53549.33437656001
2023-03-29,17:17:24.000,88,11078921,14565,0,1680110243,13097.259617109994,55.42935306000436,53549.38328640001
2023-03-29,17:17:25.000,88,11078990,14605,0,1680110244,13097.225935559989,55.457549580001796,53549.27149248
2023-03-29,17:17:26.000,88,11078912,14565,0,1680110245,13097.219199249994,55.49984435999795,53549.34136368
2023-03-29,17:17:27.000,88,11078894,14725,0,1680110246,13097.192254009999,55.422303929997724,53549.362325040005
2023-03-29,17:17:28.000,88,11078962,14685,0,1680110247,13097.205726629989,55.47869696999987,53549.313415200006
2023-03-29,17:17:29.000,88,11079063,14685,0,1680110248,13097.178781389994,55.422303929997724,53549.34136368
2023-03-29,17:17:30.000,88,11079019,14285,0,1680110249,13097.219199249994,55.422303929997724,53549.243544000004
2023-03-29,17:17:31.000,88,11078977,14485,0,1680110250,13097.198990319994,55.38705828000093,53549.264505360006
2023-03-29,17:17:32.000,88,11079014,14565,0,1680110251,13097.259617109994,55.42935306000436,53549.27149248
2023-03-29,17:17:33.000,88,11078960,14365,0,1680110252,13097.212462939999,55.471647840000514,53549.30642808001
2023-03-29,17:17:34.000,88,11078991,14405,0,1680110253,13097.178781389994,55.457549580001796,53549.243544000004
2023-03-29,17:17:35.000,88,11078998,14605,0,1680110254,13097.178781389994,55.471647840000514,53549.30642808001
2023-03-29,17:17:36.000,88,11078942,14365,0,1680110255,13097.192254009999,55.506893490004586,53549.27149248
2023-03-29,17:17:37.000,88,11078985,14405,0,1680110256,13097.185517699989,55.48574609999923,53549.22956976
2023-03-29,17:17:38.000,88,11079025,14485,0,1680110257,13097.185517699989,55.53509001000202,53549.2784796
2023-03-29,17:17:39.000,88,11078951,14565,0,1680110258,13097.145099839989,55.58443392000481,53549.264505360006
2023-03-29,17:17:40.000,88,11079012,14645,0,1680110259,13097.165308769989,55.60558131000289,53549.292453840004
2023-03-29,17:17:41.000,88,11079005,14325,0,1680110260,13097.212462939999,55.61967957000161,53549.37629928
2023-03-29,17:17:42.000,88,11078892,14365,0,1680110261,13097.219199249994,55.63377783000033,53549.32040232
2023-03-29,17:17:43.000,88,11079010,14565,0,1680110262,13097.219199249994,55.60558131000289,53549.264505360006
2023-03-29,17:17:44.000,88,11078979,14445,0,1680110263,13097.252880799999,55.654925219998404,53549.243544000004
2023-03-29,17:17:45.000,88,11078947,14485,0,1680110264,13097.225935559989,55.654925219998404,53549.21559552001
2023-03-29,17:17:46.000,88,11079005,14485,0,1680110265,13097.293298659999,55.62672870000097,53549.23655688001
2023-03-29,17:17:47.000,88,11078972,14405,0,1680110266,13097.293298659999,55.59853218000353,53549.28546672001
2023-03-29,17:17:48.000,88,11078949,14525,0,1680110267,13097.340452829994,55.61263044000225,53549.21559552001
2023-03-29,17:17:49.000,88,11078990,14565,0,1680110268,13097.30677127999,55.640826959999686,53549.2784796
2023-03-29,17:17:50.000,88,11078965,14285,0,1680110269,13097.36739806999,55.57738478999818,53549.34136368
2023-03-29,17:17:51.000,88,11078975,14405,0,1680110270,13097.340452829994,55.5562374000001,53549.313415200006
2023-03-29,17:17:52.000,88,11078936,14485,0,1680110271,13097.32698020999,55.54213914000138,53549.313415200006
2023-03-29,17:17:53.000,88,11078969,14445,0,1680110272,13097.30677127999,55.513942620003945,53549.25751824001
2023-03-29,17:17:54.000,88,11078960,14845,0,1680110273,13097.313507589999,55.457549580001796,53549.15969856
2023-03-29,17:17:55.000,88,11078945,14245,0,1680110274,13097.340452829994,55.457549580001796,53549.30642808001
2023-03-29,17:17:56.000,88,11078961,14045,0,1680110275,13097.421288549995,55.408205669999006,53549.22956976
2023-03-29,17:17:57.000,88,11078969,14525,0,1680110276,13097.44823378999,55.39410741000029,53549.32738944
2023-03-29,17:17:58.000,88,11078959,14325,0,1680110277,13097.38760699999,55.42935306000436,53549.2784796
2023-03-29,17:17:59.000,88,11078987,14445,0,1680110278,13097.34718913999,55.415254799998365,53549.2086084
2023-03-29,17:18:00.000,88,11079012,14525,0,1680110279,13097.34718913999,55.415254799998365,53549.2784796
2023-03-29,17:18:01.000,88,11078977,14205,0,1680110280,13097.293298659999,55.415254799998365,53549.22956976
2023-03-29,17:18:02.000,88,11078945,14365,0,1680110281,13097.300034969994,55.42935306000436,53549.28546672001
2023-03-29,17:18:03.000,88,11078968,14445,0,1680110282,13097.293298659999,55.422303929997724,53549.35533792001
2023-03-29,17:18:04.000,88,11078921,14445,0,1680110283,13097.313507589999,55.415254799998365,53549.2784796
2023-03-29,17:18:05.000,88,11078949,14485,0,1680110284,13097.273089729999,55.40115653999965,53549.25053112
2023-03-29,17:18:06.000,88,11078947,14405,0,1680110285,13097.30677127999,55.36591089000285,53549.34136368
2023-03-29,17:18:07.000,88,11078978,14365,0,1680110286,13097.28656234999,55.36591089000285,53549.32040232
2023-03-29,17:18:08.000,88,11078905,14445,0,1680110287,13097.252880799999,55.415254799998365,53549.25053112
2023-03-29,17:18:09.000,88,11078934,14405,0,1680110288,13097.219199249994,55.37296002000221,53549.30642808001
2023-03-29,17:18:10.000,88,11078962,14245,0,1680110289,13097.219199249994,55.36591089000285,53549.29944096
2023-03-29,17:18:11.000,88,11078971,14365,0,1680110290,13097.252880799999,55.30246872000134,53549.25751824001
2023-03-29,17:18:12.000,88,11078961,14325,0,1680110291,13097.33371652,55.30246872000134,53549.292453840004
2023-03-29,17:18:13.000,88,11078942,14405,0,1680110292,13097.259617109994,55.25312480999855,53549.2784796
2023-03-29,17:18:14.000,88,11078952,14365,0,1680110293,13097.293298659999,55.246075679999194,53549.25751824001
2023-03-29,17:18:15.000,88,11078999,14365,0,1680110294,13097.293298659999,55.17558437999833,53549.2784796
2023-03-29,17:18:16.000,88,11078905,14565,0,1680110295,13097.30677127999,55.20378090000304,53549.22258264
2023-03-29,17:18:17.000,88,11078979,14485,0,1680110296,13097.320243899994,55.182633509997686,53549.313415200006
2023-03-29,17:18:18.000,88,11078997,14605,0,1680110297,13097.30677127999,55.16853524999897,53549.292453840004
2023-03-29,17:18:19.000,88,11078994,14405,0,1680110298,13097.24614448999,55.119191340003454,53549.22956976
2023-03-29,17:18:20.000,88,11078951,14485,0,1680110299,13097.28656234999,55.16148611999961,53549.30642808001
2023-03-29,17:18:21.000,88,11078991,14485,0,1680110300,13097.300034969994,55.12624047000281,53549.39027352
2023-03-29,17:18:22.000,88,11078957,14525,0,1680110301,13097.300034969994,55.14033873000153,53549.38328640001
2023-03-29,17:18:23.000,88,11078994,14445,0,1680110302,13097.320243899994,55.105093080004735,53549.30642808001
2023-03-29,17:18:24.000,88,11078967,14445,0,1680110303,13097.26635341999,55.14033873000153,53549.22956976
2023-03-29,17:18:25.000,88,11078980,14325,0,1680110304,13097.293298659999,55.07689656000002,53549.22956976
2023-03-29,17:18:26.000,88,11078992,14405,0,1680110305,13097.279826039994,55.08394568999938,53549.27149248
2023-03-29,17:18:27.000,88,11079008,14445,0,1680110306,13097.28656234999,55.04165091000323,53549.25751824001
2023-03-29,17:18:28.000,88,11078894,14645,0,1680110307,13097.32698020999,55.069847430000664,53549.2784796
2023-03-29,17:18:29.000,88,11078967,14485,0,1680110308,13097.34718913999,55.02755265000451,53549.2784796
2023-03-29,17:18:30.000,88,11078933,14565,0,1680110309,13097.360661759994,55.069847430000664,53549.28546672001
2023-03-29,17:18:31.000,88,11078978,14565,0,1680110310,13097.30677127999,54.97115961000236,53549.2086084
2023-03-29,17:18:32.000,88,11078937,14645,0,1680110311,13097.33371652,54.97820874000172,53549.20162128
2023-03-29,17:18:33.000,88,11078971,14405,0,1680110312,13097.293298659999,54.97115961000236,53549.243544000004
2023-03-29,17:18:34.000,88,11078856,14645,0,1680110313,13097.28656234999,54.95001222000428,53549.2086084
2023-03-29,17:18:35.000,88,11078959,14205,0,1680110314,13097.37413438,54.90771744000085,53549.22258264
2023-03-29,17:18:36.000,88,11078945,14125,0,1680110315,13097.421288549995,54.84427526999934,53549.37629928
2023-03-29,17:18:37.000,88,11078976,14405,0,1680110316,13097.43476117,54.872471790004056,53549.3483508
2023-03-29,17:18:38.000,88,11078918,14365,0,1680110317,13097.43476117,54.76673483999912,53549.2784796
2023-03-29,17:18:39.000,88,11078993,14525,0,1680110318,13097.39434331,54.780833099997835,53549.2784796
2023-03-29,17:18:40.000,88,11078998,14725,0,1680110319,13097.421288549995,54.78788223000447,53549.25053112
2023-03-29,17:18:41.000,88,11078960,14445,0,1680110320,13097.44823378999,54.75968570999976,53549.25751824001
2023-03-29,17:18:42.000,88,11078920,14405,0,1680110321,13097.41455224,54.72444006000296,53549.292453840004
2023-03-29,17:18:43.000,88,11078922,14605,0,1680110322,13097.421288549995,54.7173909300036,53549.29944096
2023-03-29,17:18:44.000,88,11078958,14685,0,1680110323,13097.46844271999,54.76673483999912,53549.32040232
2023-03-29,17:18:45.000,88,11078993,14445,0,1680110324,13097.44823378999,54.66804702000081,53549.243544000004
2023-03-29,17:18:46.000,88,11078912,14605,0,1680110325,13097.49538796,54.68214527999953,53549.29944096
2023-03-29,17:18:47.000,88,11078938,14525,0,1680110326,13097.481915339995,54.660997890001454,53549.30642808001
2023-03-29,17:18:48.000,88,11078999,14245,0,1680110327,13097.46844271999,54.67509615000017,53549.292453840004
2023-03-29,17:18:49.000,88,11078884,14565,0,1680110328,13097.461706409995,54.646899630002736,53549.25053112
2023-03-29,17:18:50.000,88,11078977,14525,0,1680110329,13097.441497479995,54.66804702000081,53549.23655688001
2023-03-29,17:18:51.000,88,11078876,14485,0,1680110330,13097.50886057999,54.67509615000017,53549.34136368
2023-03-29,17:18:52.000,88,11078861,14565,0,1680110331,13097.522333199995,54.703292670004885,53549.38328640001
2023-03-29,17:18:53.000,88,11079027,14565,0,1680110332,13097.522333199995,54.63280137000402,53549.3483508
2023-03-29,17:18:54.000,88,11078970,14485,0,1680110333,13097.502124269995,54.63280137000402,53549.3483508
2023-03-29,17:18:55.000,88,11078943,14565,0,1680110334,13097.51559689,54.55526094000379,53549.292453840004
2023-03-29,17:18:56.000,88,11078976,14565,0,1680110335,13097.51559689,54.56231007000315,53549.39027352
2023-03-29,17:18:57.000,88,11078925,14445,0,1680110336,13097.542542129995,54.48476964000292,53549.33437656001
2023-03-29,17:18:58.000,88,11079002,14365,0,1680110337,13097.562751059995,54.44952398999885,53549.3483508
2023-03-29,17:18:59.000,88,11079038,14605,0,1680110338,13097.51559689,54.4072292100027,53549.313415200006
2023-03-29,17:19:00.000,88,11078953,14645,0,1680110339,13097.55601475,54.32263965000311,53549.36931216
2023-03-29,17:19:01.000,88,11078931,14365,0,1680110340,13097.582959989995,54.30149225999776,53549.36931216
2023-03-29,17:19:02.000,88,11078928,14445,0,1680110341,13097.663795709996,54.202804439999454,53549.39726064
2023-03-29,17:19:03.000,88,11078995,14445,0,1680110342,13097.69074094999,54.12526400999923,53549.36931216
2023-03-29,17:19:04.000,88,11078987,14445,0,1680110343,13097.63685047,54.09001836000243,53549.28546672001
2023-03-29,17:19:05.000,88,11078947,14405,0,1680110344,13097.65032308999,54.012477930002206,53549.292453840004
2023-03-29,17:19:06.000,88,11078981,14565,0,1680110345,13097.67053201999,53.92788837000262,53549.36931216
2023-03-29,17:19:07.000,88,11078986,14485,0,1680110346,13097.731158809991,53.829200550004316,53549.362325040005
2023-03-29,17:19:08.000,88,11078968,14365,0,1680110347,13097.704213569996,53.75166012000409,53549.42520912001
2023-03-29,17:19:09.000,88,11078925,14485,0,1680110348,13097.731158809991,53.737561859998095,53549.460144720004
2023-03-29,17:19:10.000,88,11078914,14405,0,1680110349,13097.69074094999,53.72346359999938,53549.411234880004
2023-03-29,17:19:11.000,88,11078929,14405,0,1680110350,13097.69747726,53.667070560004504,53549.49508032
2023-03-29,17:19:12.000,88,11078970,14405,0,1680110351,13097.67053201999,53.554284480000206,53549.40424776001
2023-03-29,17:19:13.000,88,11078981,14525,0,1680110352,13097.663795709996,53.59657926000364,53549.4880932
2023-03-29,17:19:14.000,88,11079027,14445,0,1680110353,13097.63685047,53.49789143999806,53549.411234880004
2023-03-29,17:19:15.000,88,11078905,14485,0,1680110354,13097.623377849995,53.53313709000213,53549.42520912001
2023-03-29,17:19:16.000,88,11078870,14525,0,1680110355,13097.63685047,53.46264579000126,53549.530015920005
2023-03-29,17:19:17.000,88,11078990,14445,0,1680110356,13097.59643261,53.46969492000062,53549.481106080006
2023-03-29,17:19:18.000,88,11078966,14205,0,1680110357,13097.58969629999,53.44854753000254,53549.481106080006
2023-03-29,17:19:19.000,88,11078924,14405,0,1680110358,13097.52906950999,53.44854753000254,53549.42520912001
2023-03-29,17:19:20.000,88,11078972,14485,0,1680110359,13097.54927843999,53.40625274999911,53549.4880932
2023-03-29,17:19:21.000,88,11078941,14605,0,1680110360,13097.55601475,53.434449270003824,53549.39027352
2023-03-29,17:19:22.000,88,11078983,14565,0,1680110361,13097.51559689,53.41330187999847,53549.50206744001
2023-03-29,17:19:23.000,88,11078943,14325,0,1680110362,13097.502124269995,53.434449270003824,53549.45315760001
2023-03-29,17:19:24.000,88,11078986,14405,0,1680110363,13097.53580582,53.39920361999975,53549.52302880001
2023-03-29,17:19:25.000,88,11078996,14445,0,1680110364,13097.56948736999,53.441498400003184,53549.45315760001
2023-03-29,17:19:26.000,88,11078930,14325,0,1680110365,13097.53580582,53.39920361999975,53549.50905456
2023-03-29,17:19:27.000,88,11078940,14325,0,1680110366,13097.52906950999,53.392154490000394,53549.4880932
2023-03-29,17:19:28.000,88,11078921,14245,0,1680110367,13097.542542129995,53.385105360001035,53549.51604168
2023-03-29,17:19:29.000,88,11078921,14405,0,1680110368,13097.522333199995,53.39920361999975,53549.4880932
2023-03-29,17:19:30.000,88,11079001,14445,0,1680110369,13097.522333199995,53.34985971000424,53549.460144720004
2023-03-29,17:19:31.000,88,11078934,14205,0,1680110370,13097.562751059995,53.34281058000488,53549.4880932
2023-03-29,17:19:32.000,88,11078943,14205,0,1680110371,13097.67053201999,53.27231928000401,53549.60687424
2023-03-29,17:19:33.000,88,11079008,14245,0,1680110372,13097.603168919995,53.23707362999994,53549.54399016
2023-03-29,17:19:34.000,88,11078984,14405,0,1680110373,13097.65032308999,53.22297537000122,53549.57193864001
2023-03-29,17:19:35.000,88,11078953,14405,0,1680110374,13097.623377849995,53.21592624000186,53549.57193864001
2023-03-29,17:19:36.000,88,11078931,14365,0,1680110375,13097.643586779996,53.159533199999714,53549.57193864001
2023-03-29,17:19:37.000,88,11078953,14285,0,1680110376,13097.623377849995,53.08199276999949,53549.50206744001
2023-03-29,17:19:38.000,88,11079014,14405,0,1680110377,13097.69747726,53.08904189999885,53549.599887120006
2023-03-29,17:19:39.000,88,11079042,14285,0,1680110378,13097.582959989995,53.05379625000205,53549.54399016
2023-03-29,17:19:40.000,88,11079030,14285,0,1680110379,13097.751367739991,52.969206690002466,53549.61386136
2023-03-29,17:19:41.000,88,11078967,14365,0,1680110380,13097.71768619,53.032648860003974,53549.50206744001
2023-03-29,17:19:42.000,88,11078996,14365,0,1680110381,13097.751367739991,52.969206690002466,53549.57193864001
2023-03-29,17:19:43.000,88,11078871,14365,0,1680110382,13097.710949879991,53.01150146999862,53549.481106080006
2023-03-29,17:19:44.000,88,11078934,14205,0,1680110383,13097.704213569996,52.933961039998394,53549.50905456
2023-03-29,17:19:45.000,88,11078967,14325,0,1680110384,13097.751367739991,52.84937147999881,53549.599887120006
2023-03-29,17:19:46.000,88,11078949,14445,0,1680110385,13097.75810405,52.90576452000096,53549.57193864001
2023-03-29,17:19:47.000,88,11078976,14085,0,1680110386,13097.731158809991,52.926911909999035,53549.56495152
2023-03-29,17:19:48.000,88,11078912,14445,0,1680110387,13097.764840359996,52.89166626000224,53549.530015920005
2023-03-29,17:19:49.000,88,11078959,14205,0,1680110388,13097.744631429996,52.926911909999035,53549.60687424
2023-03-29,17:19:50.000,88,11078982,14405,0,1680110389,13097.791785599991,52.94805930000439,53549.55097728001
2023-03-29,17:19:51.000,88,11078928,14405,0,1680110390,13097.791785599991,52.90576452000096,53549.59290000001
2023-03-29,17:19:52.000,88,11078965,14365,0,1680110391,13097.798521910001,52.82822409000073,53549.58591288
2023-03-29,17:19:53.000,88,11078912,14525,0,1680110392,13097.704213569996,52.926911909999035,53549.530015920005
2023-03-29,17:19:54.000,88,11078903,14445,0,1680110393,13097.69074094999,52.88461713000288,53549.481106080006
2023-03-29,17:19:55.000,88,11078986,14245,0,1680110394,13097.69074094999,52.94101016999775,53549.50206744001
2023-03-29,17:19:56.000,88,11078905,14285,0,1680110395,13097.771576669991,52.87051887000416,53549.57193864001
2023-03-29,17:19:57.000,88,11078998,14565,0,1680110396,13097.785049289996,52.976255820001825,53549.60687424
2023-03-29,17:19:58.000,88,11078948,14445,0,1680110397,13097.778312980001,52.8634697400048,53549.599887120006
2023-03-29,17:19:59.000,88,11078908,14325,0,1680110398,13097.744631429996,52.89166626000224,53549.55097728001
2023-03-29,17:20:00.000,88,11079025,14405,0,1680110399,13097.73789512,52.87051887000416,53549.49508032
2023-03-29,17:20:01.000,88,11078920,14245,0,1680110400,13097.791785599991,52.90576452000096,53549.55097728001
2023-03-29,17:20:02.000,88,11078939,14565,0,1680110401,13097.75810405,52.88461713000288,53549.50905456
2023-03-29,17:20:03.000,88,11078942,14285,0,1680110402,13097.731158809991,52.91281365000032,53549.4880932
2023-03-29,17:20:04.000,88,11078931,14365,0,1680110403,13097.75810405,52.87051887000416,53549.55097728001
2023-03-29,17:20:05.000,88,11078933,14645,0,1680110404,13097.764840359996,52.91281365000032,53549.54399016
2023-03-29,17:20:06.000,88,11078991,14365,0,1680110405,13097.778312980001,52.91281365000032,53549.47411896001
2023-03-29,17:20:07.000,88,11079043,14325,0,1680110406,13097.771576669991,52.8634697400048,53549.58591288
2023-03-29,17:20:08.000,88,11078934,14565,0,1680110407,13097.785049289996,52.82822409000073,53549.47411896001
2023-03-29,17:20:09.000,88,11078916,14445,0,1680110408,13097.704213569996,52.792978440003935,53549.46713184
2023-03-29,17:20:10.000,88,11078936,14285,0,1680110409,13097.704213569996,52.736585400001786,53549.45315760001
2023-03-29,17:20:11.000,88,11078934,14445,0,1680110410,13097.684004639996,52.694290619998355,53549.52302880001
2023-03-29,17:20:12.000,88,11078938,14445,0,1680110411,13097.751367739991,52.71543801000371,53549.57193864001
2023-03-29,17:20:13.000,88,11078940,14365,0,1680110412,13097.764840359996,52.65904497000156,53549.578925760004
2023-03-29,17:20:14.000,88,11078938,14405,0,1680110413,13097.731158809991,52.59560280000005,53549.52302880001
2023-03-29,17:20:15.000,88,11078910,14645,0,1680110414,13097.71768619,52.67314323000028,53549.4880932
2023-03-29,17:20:16.000,88,11078952,14325,0,1680110415,13097.69074094999,52.623799320004764,53549.52302880001
2023-03-29,17:20:17.000,88,11078963,14365,0,1680110416,13097.65032308999,52.64494671000284,53549.52302880001
2023-03-29,17:20:18.000,88,11078927,14485,0,1680110417,13097.67053201999,52.63084845000412,53549.460144720004
2023-03-29,17:20:19.000,88,11078985,14565,0,1680110418,13097.60990522999,52.66609410000092,53549.418222
2023-03-29,17:20:20.000,88,11078950,14565,0,1680110419,13097.63011415999,52.750683660000504,53549.411234880004
2023-03-29,17:20:21.000,88,11078989,14485,0,1680110420,13097.67726833,52.67314323000028,53549.44617048
2023-03-29,17:20:22.000,88,11079009,14605,0,1680110421,13097.67053201999,52.687241489998996,53549.50905456
2023-03-29,17:20:23.000,88,11079002,14605,0,1680110422,13097.643586779996,52.70838888000435,53549.53700304
2023-03-29,17:20:24.000,88,11078972,14645,0,1680110423,13097.59643261,52.72248714000307,53549.432196240006
2023-03-29,17:20:25.000,88,11078923,14285,0,1680110424,13097.603168919995,52.70838888000435,53549.43918336
2023-03-29,17:20:26.000,88,11078955,14365,0,1680110425,13097.69747726,52.71543801000371,53549.46713184
2023-03-29,17:20:27.000,88,11078980,14405,0,1680110426,13097.69074094999,52.792978440003935,53549.46713184
2023-03-29,17:20:28.000,88,11078919,14285,0,1680110427,13097.69074094999,52.77888017999794,53549.44617048
2023-03-29,17:20:29.000,88,11078923,14685,0,1680110428,13097.69074094999,52.785929310004576,53549.44617048
2023-03-29,17:20:30.000,88,11078985,14645,0,1680110429,13097.71768619,52.83527322000009,53549.46713184
2023-03-29,17:20:31.000,88,11078986,14405,0,1680110430,13097.731158809991,52.82117496000137,53549.51604168
2023-03-29,17:20:32.000,88,11079001,14485,0,1680110431,13097.69747726,52.83527322000009,53549.38328640001
2023-03-29,17:20:33.000,88,11079020,14485,0,1680110432,13097.73789512,52.785929310004576,53549.432196240006
2023-03-29,17:20:34.000,88,11078937,14245,0,1680110433,13097.832203459991,52.77183104999858,53549.44617048
2023-03-29,17:20:35.000,88,11078967,14565,0,1680110434,13097.832203459991,52.80707670000265,53549.460144720004
2023-03-29,17:20:36.000,88,11078931,14525,0,1680110435,13097.872621319992,52.83527322000009,53549.43918336
2023-03-29,17:20:37.000,88,11078971,14525,0,1680110436,13097.892830249992,52.80707670000265,53549.50206744001
2023-03-29,17:20:38.000,88,11078943,14605,0,1680110437,13097.919775490001,52.84232234999945,53549.44617048
2023-03-29,17:20:39.000,88,11079026,14525,0,1680110438,13097.906302869997,52.83527322000009,53549.45315760001
2023-03-29,17:20:40.000,88,11078979,14445,0,1680110439,13097.926511799997,52.792978440003935,53549.432196240006
2023-03-29,17:20:41.000,88,11078963,14605,0,1680110440,13097.960193350002,52.785929310004576,53549.43918336
2023-03-29,17:20:42.000,88,11078913,14485,0,1680110441,13097.906302869997,52.81412583000201,53549.38328640001
2023-03-29,17:20:43.000,88,11079004,14645,0,1680110442,13097.913039179992,52.83527322000009,53549.46713184
2023-03-29,17:20:44.000,88,11078932,14485,0,1680110443,13097.973665969992,52.89166626000224,53549.43918336
2023-03-29,17:20:45.000,88,11078908,14405,0,1680110444,13097.993874899992,52.85642060999817,53549.418222
2023-03-29,17:20:46.000,88,11078961,14645,0,1680110445,13098.067974309997,52.77183104999858,53549.53700304
2023-03-29,17:20:47.000,88,11078968,14725,0,1680110446,13098.047765379997,52.785929310004576,53549.45315760001
2023-03-29,17:20:48.000,88,11078907,14365,0,1680110447,13098.020820140002,52.85642060999817,53549.460144720004
2023-03-29,17:20:49.000,88,11078943,14405,0,1680110448,13097.980402280002,52.8634697400048,53549.46713184
2023-03-29,17:20:50.000,88,11078968,14565,0,1680110449,13098.007347519997,52.87051887000416,53549.418222
2023-03-29,17:20:51.000,88,11078991,14445,0,1680110450,13098.054501689992,52.84232234999945,53549.49508032
2023-03-29,17:20:52.000,88,11078833,14325,0,1680110451,13098.047765379997,52.84232234999945,53549.50206744001
2023-03-29,17:20:53.000,88,11078969,14605,0,1680110452,13097.993874899992,52.82117496000137,53549.50905456
2023-03-29,17:20:54.000,88,11078964,14445,0,1680110453,13097.973665969992,52.82117496000137,53549.51604168
2023-03-29,17:20:55.000,88,11078995,14485,0,1680110454,13097.980402280002,52.85642060999817,53549.49508032
2023-03-29,17:20:56.000,88,11078985,14485,0,1680110455,13097.980402280002,52.8634697400048,53549.45315760001
2023-03-29,17:20:57.000,88,11078971,14405,0,1680110456,13098.034292759992,52.83527322000009,53549.47411896001
2023-03-29,17:20:58.000,88,11078932,14325,0,1680110457,13098.067974309997,52.88461713000288,53549.44617048
2023-03-29,17:20:59.000,88,11078934,14485,0,1680110458,13098.014083829992,52.90576452000096,53549.46713184
2023-03-29,17:21:00.000,88,11079015,14285,0,1680110459,13098.061238000002,52.91281365000032,53549.47411896001
2023-03-29,17:21:01.000,88,11078956,14405,0,1680110460,13098.094919549992,52.90576452000096,53549.530015920005
2023-03-29,17:21:02.000,88,11078954,14325,0,1680110461,13098.128601099997,52.976255820001825,53549.51604168
2023-03-29,17:21:03.000,88,11078934,14445,0,1680110462,13098.142073720002,53.01150146999862,53549.460144720004
2023-03-29,17:21:04.000,88,11078921,14405,0,1680110463,13098.148810029998,53.06084538000141,53549.42520912001
2023-03-29,17:21:05.000,88,11078957,14325,0,1680110464,13098.162282650002,53.032648860003974,53549.418222
2023-03-29,17:21:06.000,88,11078905,14445,0,1680110465,13098.189227889998,53.032648860003974,53549.481106080006
2023-03-29,17:21:07.000,88,11078955,14325,0,1680110466,13098.256590989993,53.11723842000356,53549.47411896001
2023-03-29,17:21:08.000,88,11078914,14325,0,1680110467,13098.263327299988,53.1101892900042,53549.63482272
2023-03-29,17:21:09.000,88,11078970,14365,0,1680110468,13098.216173129993,53.22297537000122,53549.49508032
2023-03-29,17:21:10.000,88,11078943,14365,0,1680110469,13098.263327299988,53.28641754000273,53549.50905456
2023-03-29,17:21:11.000,88,11078982,14285,0,1680110470,13098.263327299988,53.27231928000401,53549.50905456
2023-03-29,17:21:12.000,88,11078840,14805,0,1680110471,13098.263327299988,53.34985971000424,53549.52302880001
2023-03-29,17:21:13.000,88,11078945,14485,0,1680110472,13098.310481469998,53.34985971000424,53549.4880932
2023-03-29,17:21:14.000,88,11079031,14445,0,1680110473,13098.216173129993,53.441498400003184,53549.460144720004
2023-03-29,17:21:15.000,88,11078928,14565,0,1680110474,13098.236382059993,53.46969492000062,53549.54399016
2023-03-29,17:21:16.000,88,11078921,14285,0,1680110475,13098.263327299988,53.48379317999934,53549.53700304
2023-03-29,17:21:17.000,88,11078941,14405,0,1680110476,13098.283536229988,53.49789143999806,53549.49508032
2023-03-29,17:21:18.000,88,11079049,14285,0,1680110477,13098.276799919993,53.57543186999828,53549.54399016
2023-03-29,17:21:19.000,88,11078918,14685,0,1680110478,13098.243118369988,53.54018622000149,53549.481106080006
2023-03-29,17:21:20.000,88,11079045,14485,0,1680110479,13098.202700510003,53.554284480000206,53549.43918336
2023-03-29,17:21:21.000,88,11079018,14165,0,1680110480,13098.222909439988,53.53313709000213,53549.481106080006
2023-03-29,17:21:22.000,88,11078935,14285,0,1680110481,13098.209436819998,53.603628390002996,53549.481106080006
2023-03-29,17:21:23.000,88,11078903,14325,0,1680110482,13098.142073720002,53.53313709000213,53549.460144720004
2023-03-29,17:21:24.000,88,11079040,14565,0,1680110483,13098.047765379997,53.59657926000364,53549.43918336
2023-03-29,17:21:25.000,88,11078918,14565,0,1680110484,13098.175755269993,53.4555966600019,53549.627835600004
2023-03-29,17:21:26.000,88,11078878,14325,0,1680110485,13098.162282650002,53.50494057000469,53549.58591288
2023-03-29,17:21:27.000,88,11078954,14525,0,1680110486,13098.162282650002,53.50494057000469,53549.42520912001
2023-03-29,17:21:28.000,88,11078921,14325,0,1680110487,13098.209436819998,53.51903883000341,53549.460144720004
2023-03-29,17:21:29.000,88,11078965,14565,0,1680110488,13098.155546339993,53.4908423099987,53549.460144720004
2023-03-29,17:21:30.000,88,11078927,14245,0,1680110489,13098.229645749998,53.53313709000213,53549.43918336
2023-03-29,17:21:31.000,88,11078975,14205,0,1680110490,13098.263327299988,53.46264579000126,53549.50905456
2023-03-29,17:21:32.000,88,11079007,14485,0,1680110491,13098.270063609998,53.4555966600019,53549.4880932
2023-03-29,17:21:33.000,88,11078926,14525,0,1680110492,13098.297008849993,53.561333609999565,53549.49508032
2023-03-29,17:21:34.000,88,11078975,14205,0,1680110493,13098.283536229988,53.51903883000341,53549.42520912001
2023-03-29,17:21:35.000,88,11079022,14605,0,1680110494,13098.243118369988,53.62477578000107,53549.460144720004
2023-03-29,17:21:36.000,88,11078972,14405,0,1680110495,13098.249854679998,53.70936534000066,53549.4880932
2023-03-29,17:21:37.000,88,11079031,14365,0,1680110496,13098.263327299988,53.68116882000322,53549.460144720004
2023-03-29,17:21:38.000,88,11079010,14405,0,1680110497,13098.276799919993,53.786905770000885,53549.45315760001
2023-03-29,17:21:39.000,88,11078986,14485,0,1680110498,13098.249854679998,53.829200550004316,53549.37629928
2023-03-29,17:21:40.000,88,11078962,14285,0,1680110499,13098.256590989993,53.88559358999919,53549.39726064
2023-03-29,17:21:41.000,88,11078979,14325,0,1680110500,13098.350899329998,53.94198663000134,53549.50206744001
2023-03-29,17:21:42.000,88,11078920,14525,0,1680110501,13098.297008849993,53.9490357600007,53549.39726064
2023-03-29,17:21:43.000,88,11078941,14405,0,1680110502,13098.276799919993,54.019527060001565,53549.411234880004
2023-03-29,17:21:44.000,88,11078985,14285,0,1680110503,13098.276799919993,54.075920100003714,53549.37629928
2023-03-29,17:21:45.000,88,11078960,14285,0,1680110504,13098.297008849993,54.10411662000115,53549.39027352
2023-03-29,17:21:46.000,88,11078959,14405,0,1680110505,13098.303745159988,54.075920100003714,53549.42520912001
2023-03-29,17:21:47.000,88,11078916,14445,0,1680110506,13098.303745159988,54.09706749000179,53549.42520912001
2023-03-29,17:21:48.000,88,11078958,14445,0,1680110507,13098.283536229988,54.09706749000179,53549.40424776001
2023-03-29,17:21:49.000,88,11078898,14605,0,1680110508,13098.236382059993,54.15346053000394,53549.411234880004
2023-03-29,17:21:50.000,88,11079011,14805,0,1680110509,13098.357635639994,54.15346053000394,53549.44617048
2023-03-29,17:21:51.000,88,11078974,14205,0,1680110510,13098.337426709993,54.15346053000394,53549.46713184
2023-03-29,17:21:52.000,88,11078859,14365,0,1680110511,13098.337426709993,54.12526400999923,53549.362325040005
2023-03-29,17:21:53.000,88,11078852,14325,0,1680110512,13098.337426709993,54.14641140000458,53549.40424776001
2023-03-29,17:21:54.000,88,11078936,14365,0,1680110513,13098.344163019989,54.11116575000051,53549.35533792001
2023-03-29,17:21:55.000,88,11079029,14365,0,1680110514,13098.350899329998,54.10411662000115,53549.39726064
2023-03-29,17:21:56.000,88,11078968,14365,0,1680110515,13098.418262429994,54.09706749000179,53549.418222
2023-03-29,17:21:57.000,88,11078952,14405,0,1680110516,13098.472152909999,54.11116575000051,53549.38328640001
2023-03-29,17:21:58.000,88,11079004,14605,0,1680110517,13098.48562552999,54.11116575000051,53549.42520912001
2023-03-29,17:21:59.000,88,11078971,14725,0,1680110518,13098.438471359994,54.16755879000266,53549.39726064
2023-03-29,17:22:00.000,88,11079057,14445,0,1680110519,13098.431735049999,54.17460792000202,53549.3483508
2023-03-29,17:22:01.000,88,11078931,14405,0,1680110520,13098.499098149994,54.16755879000266,53549.34136368
2023-03-29,17:22:02.000,88,11078908,14325,0,1680110521,13098.512570769999,54.14641140000458,53549.37629928
2023-03-29,17:22:03.000,88,11079010,14325,0,1680110522,13098.512570769999,54.188706180000736,53549.32738944
2023-03-29,17:22:04.000,88,11078955,14565,0,1680110523,13098.532779699999,54.195755310000095,53549.32040232
2023-03-29,17:22:05.000,88,11078952,14285,0,1680110524,13098.56646124999,54.252148350002244,53549.39726064
2023-03-29,17:22:06.000,88,11078936,14605,0,1680110525,13098.58667017999,54.28034486999968,53549.42520912001
2023-03-29,17:22:07.000,88,11078983,14725,0,1680110526,13098.55298863,54.33673791000183,53549.37629928
2023-03-29,17:22:08.000,88,11078911,14445,0,1680110527,13098.620351729995,54.35788529999991,53549.35533792001
2023-03-29,17:22:09.000,88,11078937,14245,0,1680110528,13098.58667017999,54.421327470001415,53549.362325040005
2023-03-29,17:22:10.000,88,11078889,14485,0,1680110529,13098.600142799995,54.463622250004846,53549.313415200006
2023-03-29,17:22:11.000,88,11078960,14405,0,1680110530,13098.60687910999,54.45657311999821,53549.35533792001
2023-03-29,17:22:12.000,88,11079011,14525,0,1680110531,13098.65403328,54.49181877000228,53549.362325040005
2023-03-29,17:22:13.000,88,11078926,14485,0,1680110532,13098.65403328,54.52706441999908,53549.43918336
2023-03-29,17:22:14.000,88,11078981,14525,0,1680110533,13098.70792375999,54.54821181000443,53549.432196240006
2023-03-29,17:22:15.000,88,11078981,14565,0,1680110534,13098.62708803999,54.68919440999889,53549.35533792001
2023-03-29,17:22:16.000,88,11078912,14405,0,1680110535,13098.61361542,54.72444006000296,53549.362325040005
2023-03-29,17:22:17.000,88,11078885,14365,0,1680110536,13098.61361542,54.81607875000191,53549.362325040005
2023-03-29,17:22:18.000,88,11078885,14485,0,1680110537,13098.640560659995,54.90066831000149,53549.362325040005
2023-03-29,17:22:19.000,88,11078939,14365,0,1680110538,13098.680978519995,54.95706135000364,53549.37629928
2023-03-29,17:22:20.000,88,11078964,14205,0,1680110539,13098.63382435,55.006405259999156,53549.32040232
2023-03-29,17:22:21.000,88,11078895,14365,0,1680110540,13098.66750589999,55.08394568999938,53549.35533792001
2023-03-29,17:22:22.000,88,11078965,14485,0,1680110541,13098.680978519995,55.16853524999897,53549.32738944
2023-03-29,17:22:23.000,88,11078968,14485,0,1680110542,13098.721396379995,55.25312480999855,53549.362325040005
2023-03-29,17:22:24.000,88,11078922,14485,0,1680110543,13098.72813268999,55.26017393999791,53549.313415200006
2023-03-29,17:22:25.000,88,11078943,14405,0,1680110544,13098.79549579,55.35181263000413,53549.39726064
2023-03-29,17:22:26.000,88,11078925,14605,0,1680110545,13098.81570472,55.43640219000372,53549.40424776001
2023-03-29,17:22:27.000,88,11078909,14485,0,1680110546,13098.842649959995,55.457549580001796,53549.44617048
2023-03-29,17:22:28.000,88,11078957,14445,0,1680110547,13098.89654044,55.464598710001155,53549.362325040005
2023-03-29,17:22:29.000,88,11078972,14605,0,1680110548,13098.943694609996,55.53509001000202,53549.37629928
2023-03-29,17:22:30.000,88,11078965,14525,0,1680110549,13099.011057709991,55.52804088000266,53549.50206744001
2023-03-29,17:22:31.000,88,11078983,14285,0,1680110550,13098.930221989991,55.58443392000481,53549.37629928
2023-03-29,17:22:32.000,88,11078977,14405,0,1680110551,13099.024530329996,55.61263044000225,53549.40424776001
2023-03-29,17:22:33.000,88,11078960,14285,0,1680110552,13098.970639849991,55.640826959999686,53549.36931216
2023-03-29,17:22:34.000,88,11078950,14285,0,1680110553,13098.950430919991,55.67607261000376,53549.28546672001
2023-03-29,17:22:35.000,88,11078953,14365,0,1680110554,13099.051475569991,55.704269130001194,53549.411234880004
2023-03-29,17:22:36.000,88,11078912,14485,0,1680110555,13099.118838670001,55.746563910004625,53549.37629928
2023-03-29,17:22:37.000,88,11078912,14565,0,1680110556,13099.105366049997,55.753613040003984,53549.39726064
2023-03-29,17:22:38.000,88,11078982,14365,0,1680110557,13099.091893429992,55.8029569499995,53549.39726064
2023-03-29,17:22:39.000,88,11078950,14125,0,1680110558,13099.058211880001,55.817055209998216,53549.35533792001
2023-03-29,17:22:40.000,88,11079003,14445,0,1680110559,13099.105366049997,55.873448250000365,53549.35533792001
2023-03-29,17:22:41.000,88,11078871,14565,0,1680110560,13099.118838670001,55.97918519999803,53549.39726064
2023-03-29,17:22:42.000,88,11078948,14405,0,1680110561,13099.078420810001,56.02147998000146,53549.39027352
2023-03-29,17:22:43.000,88,11078914,14445,0,1680110562,13099.098629740001,56.13426605999848,53549.38328640001
2023-03-29,17:22:44.000,88,11078941,14525,0,1680110563,13099.098629740001,56.16951171000255,53549.39027352
2023-03-29,17:22:45.000,88,11078921,14445,0,1680110564,13099.152520219992,56.2259047500047,53549.43918336
2023-03-29,17:22:46.000,88,11078920,14525,0,1680110565,13099.112102359992,56.275248660000216,53549.460144720004
2023-03-29,17:22:47.000,88,11078992,14245,0,1680110566,13099.118838670001,56.3598382199998,53549.418222
2023-03-29,17:22:48.000,88,11078917,14565,0,1680110567,13099.112102359992,56.4726243000041,53549.4880932
2023-03-29,17:22:49.000,88,11078903,14205,0,1680110568,13099.078420810001,56.514919080000254,53549.39726064
2023-03-29,17:22:50.000,88,11078857,14565,0,1680110569,13099.024530329996,56.564262990003044,53549.39027352
2023-03-29,17:22:51.000,88,11078951,14365,0,1680110570,13099.044739259996,56.64180342000327,53549.40424776001
2023-03-29,17:22:52.000,88,11078938,14405,0,1680110571,13098.970639849991,56.70524559000478,53549.40424776001
2023-03-29,17:22:53.000,88,11079036,14725,0,1680110572,13098.91674937,56.70524559000478,53549.460144720004
2023-03-29,17:22:54.000,88,11078924,14285,0,1680110573,13098.83591365,56.75458950000029,53549.42520912001
2023-03-29,17:22:55.000,88,11079025,14325,0,1680110574,13098.930221989991,56.7193438500035,53549.460144720004
2023-03-29,17:22:56.000,88,11078970,14565,0,1680110575,13098.903276749996,56.81098254000244,53549.40424776001
2023-03-29,17:22:57.000,88,11078863,14485,0,1680110576,13098.85612258,56.76163862999965,53549.43918336
2023-03-29,17:22:58.000,88,11078957,14405,0,1680110577,13098.822441029995,56.726392980002856,53549.38328640001
2023-03-29,17:22:59.000,88,11078940,14525,0,1680110578,13098.71466007,56.733442110002215,53549.36931216
2023-03-29,17:23:00.000,88,11078960,14325,0,1680110579,13098.67424221,56.71229472000414,53549.36931216
2023-03-29,17:23:01.000,88,11078973,14285,0,1680110580,13098.721396379995,56.65590168000199,53549.5579644
2023-03-29,17:23:02.000,88,11079051,14445,0,1680110581,13098.761814239995,56.58541038000112,53549.44617048
2023-03-29,17:23:03.000,88,11078948,14285,0,1680110582,13098.64729696999,56.557213860003685,53549.45315760001
2023-03-29,17:23:04.000,88,11078806,14285,0,1680110583,13098.59340649,56.54311559999769,53549.30642808001
2023-03-29,17:23:05.000,88,11079157,14565,0,1680110584,13098.63382435,56.458526039998105,53549.42520912001
2023-03-29,17:23:06.000,88,11078882,14285,0,1680110585,13098.64729696999,56.331641700002365,53549.29944096
2023-03-29,17:23:07.000,88,11078934,14125,0,1680110586,13098.579933869994,56.2259047500047,53549.38328640001
2023-03-29,17:23:08.000,88,11078833,14365,0,1680110587,13098.539516009994,56.19065910000063,53549.243544000004
2023-03-29,17:23:09.000,88,11078956,14245,0,1680110588,13098.65403328,56.14131518999784,53549.313415200006
2023-03-29,17:23:10.000,88,11078805,14285,0,1680110589,13098.64729696999,56.07082389000425,53549.3483508
2023-03-29,17:23:11.000,88,11079063,14405,0,1680110590,13098.66750589999,55.90869390000444,53549.34136368
2023-03-29,17:23:12.000,88,11078886,14205,0,1680110591,13098.680978519995,55.9016447699978,53549.27149248
2023-03-29,17:23:13.000,88,11079058,14205,0,1680110592,13098.492361839999,55.82410434000485,53549.1736728
2023-03-29,17:23:14.000,88,11078961,14365,0,1680110593,13098.472152909999,55.8029569499995,53549.264505360006
2023-03-29,17:23:15.000,88,11078935,14405,0,1680110594,13098.579933869994,55.73951477999799,53549.28546672001
2023-03-29,17:23:16.000,88,11078976,14405,0,1680110595,13098.532779699999,55.62672870000097,53549.30642808001
2023-03-29,17:23:17.000,88,11079073,14365,0,1680110596,13098.620351729995,55.54918827000074,53549.264505360006
2023-03-29,17:23:18.000,88,11078921,14285,0,1680110597,13098.532779699999,55.457549580001796,53549.28546672001
2023-03-29,17:23:19.000,88,11079062,14245,0,1680110598,13098.472152909999,55.38705828000093,53549.25053112
2023-03-29,17:23:20.000,88,11078911,14485,0,1680110599,13098.539516009994,55.25312480999855,53549.026943280005
2023-03-29,17:23:21.000,88,11079006,14325,0,1680110600,13098.451943979999,55.17558437999833,53549.243544000004
2023-03-29,17:23:22.000,88,11078918,14525,0,1680110601,13098.532779699999,55.07689656000002,53549.20162128
2023-03-29,17:23:23.000,88,11078873,14325,0,1680110602,13098.458680289994,55.04165091000323,53549.11078872
2023-03-29,17:23:24.000,88,11079016,14325,0,1680110603,13098.350899329998,54.89361918000213,53549.15271144
2023-03-29,17:23:25.000,88,11079023,14685,0,1680110604,13098.472152909999,54.97115961000236,53549.21559552001
2023-03-29,17:23:26.000,88,11078959,14445,0,1680110605,13098.438471359994,54.72444006000296,53549.23655688001
2023-03-29,17:23:27.000,88,11078945,14445,0,1680110606,13098.472152909999,54.830177010000625,53549.15969856
2023-03-29,17:23:28.000,88,11079015,14205,0,1680110607,13098.438471359994,54.76673483999912,53549.25751824001
2023-03-29,17:23:29.000,88,11078867,14365,0,1680110608,13098.337426709993,54.710341800004244,53549.06886600001
2023-03-29,17:23:30.000,88,11078894,14405,0,1680110609,13098.364371949989,54.597555719999946,53549.21559552001
2023-03-29,17:23:31.000,88,11079005,14205,0,1680110610,13098.256590989993,54.49181877000228,53549.13175008
2023-03-29,17:23:32.000,88,11078898,14325,0,1680110611,13098.310481469998,54.463622250004846,53549.124762960004
2023-03-29,17:23:33.000,88,11078960,14205,0,1680110612,13098.303745159988,54.5411626799978,53548.957072080004
2023-03-29,17:23:34.000,88,11078856,14325,0,1680110613,13098.263327299988,54.435425730000134,53549.04091752
2023-03-29,17:23:35.000,88,11078741,14445,0,1680110614,13098.249854679998,54.32263965000311,53549.11078872
2023-03-29,17:23:36.000,88,11079004,14205,0,1680110615,13098.135337409993,54.26624661000096,53549.15969856
2023-03-29,17:23:37.000,88,11078759,14405,0,1680110616,13098.121864790002,54.252148350002244,53548.98502056
2023-03-29,17:23:38.000,88,11079031,14285,0,1680110617,13098.182491580003,54.18165705000138,53549.0339304
2023-03-29,17:23:39.000,88,11078931,14245,0,1680110618,13098.115128479993,54.13231313999859,53548.978033440006
2023-03-29,17:23:40.000,88,11079154,14205,0,1680110619,13098.115128479993,53.963134019999416,53548.908162240004
2023-03-29,17:23:41.000,88,11078837,14725,0,1680110620,13098.081446930002,54.012477930002206,53549.1038016
2023-03-29,17:23:42.000,88,11078877,14525,0,1680110621,13098.007347519997,53.92788837000262,53549.04091752
2023-03-29,17:23:43.000,88,11078784,14485,0,1680110622,13097.987138589997,53.87149533000047,53549.15271144
2023-03-29,17:23:44.000,88,11078908,14325,0,1680110623,13097.953457039992,53.77280751000217,53548.99200768
2023-03-29,17:23:45.000,88,11079101,14245,0,1680110624,13097.852412389992,53.7023162100013,53549.01296904
2023-03-29,17:23:46.000,88,11078918,14365,0,1680110625,13097.926511799997,53.71641447000002,53548.9640592
2023-03-29,17:23:47.000,88,11079047,14485,0,1680110626,13097.852412389992,53.63887403999979,53549.04091752
2023-03-29,17:23:48.000,88,11078909,14605,0,1680110627,13097.785049289996,53.66002142999787,53549.06187888
2023-03-29,17:23:49.000,88,11078844,14485,0,1680110628,13097.785049289996,53.62477578000107,53548.98502056
2023-03-29,17:23:50.000,88,11079025,14565,0,1680110629,13097.67053201999,53.441498400003184,53548.85226528001
2023-03-29,17:23:51.000,88,11079041,14125,0,1680110630,13097.67053201999,53.49789143999806,53548.93611072
2023-03-29,17:23:52.000,88,11078948,14325,0,1680110631,13097.60990522999,53.50494057000469,53548.957072080004
2023-03-29,17:23:53.000,88,11078852,14285,0,1680110632,13097.502124269995,53.44854753000254,53548.93611072
2023-03-29,17:23:54.000,88,11078886,14205,0,1680110633,13097.42802485999,53.50494057000469,53548.88720088
2023-03-29,17:23:55.000,88,11079019,14205,0,1680110634,13097.441497479995,53.46969492000062,53548.88021376001
2023-03-29,17:23:56.000,88,11078804,14285,0,1680110635,13097.401079619995,53.54018622000149,53548.859252400005
2023-03-29,17:23:57.000,88,11079007,14565,0,1680110636,13097.35392545,53.54018622000149,53548.83829104
2023-03-29,17:23:58.000,88,11079002,14445,0,1680110637,13097.300034969994,53.51198970000405,53548.859252400005
2023-03-29,17:23:59.000,88,11078975,14365,0,1680110638,13097.178781389994,53.51903883000341,53548.78239408001
2023-03-29,17:24:00.000,88,11078965,14285,0,1680110639,13097.104681979989,53.44854753000254,53548.77540696
2023-03-29,17:24:01.000,88,11078989,14325,0,1680110640,13097.023846259988,53.54723535000085,53548.72649712
2023-03-29,17:24:02.000,88,11079050,14405,0,1680110641,13096.956483159993,53.46969492000062,53548.81732968
2023-03-29,17:24:03.000,88,11078961,14405,0,1680110642,13096.889120059997,53.57543186999828,53548.60771608
2023-03-29,17:24:04.000,88,11078973,14285,0,1680110643,13096.963219470003,53.47674404999998,53548.593741840006
2023-03-29,17:24:05.000,88,11078837,14165,0,1680110644,13096.868911129997,53.48379317999934,53548.68457440001
2023-03-29,17:24:06.000,88,11078882,14245,0,1680110645,13096.781339100002,53.4908423099987,53548.691561520005
2023-03-29,17:24:07.000,88,11078975,14445,0,1680110646,13096.700503380001,53.58248099999764,53548.55181912
2023-03-29,17:24:08.000,88,11078998,14325,0,1680110647,13096.774602789992,53.49789143999806,53548.572780480004
2023-03-29,17:24:09.000,88,11078866,14445,0,1680110648,13096.572513489991,53.603628390002996,53548.572780480004
2023-03-29,17:24:10.000,88,11079095,14245,0,1680110649,13096.572513489991,53.58248099999764,53548.53784488
2023-03-29,17:24:11.000,88,11078941,14485,0,1680110650,13096.505150389996,53.568382739998924,53548.61470320001
2023-03-29,17:24:12.000,88,11078802,14565,0,1680110651,13096.565777179996,53.66002142999787,53548.523870640005
2023-03-29,17:24:13.000,88,11078944,14285,0,1680110652,13096.55904087,53.58248099999764,53548.44701232001
2023-03-29,17:24:14.000,88,11078862,14485,0,1680110653,13096.51862301,53.561333609999565,53548.56579336001
2023-03-29,17:24:15.000,88,11078970,14285,0,1680110654,13096.53883194,53.52608796000277,53548.405089600004
2023-03-29,17:24:16.000,88,11078782,14485,0,1680110655,13096.53883194,53.57543186999828,53548.43303808
2023-03-29,17:24:17.000,88,11078964,14485,0,1680110656,13096.43105097999,53.554284480000206,53548.572780480004
2023-03-29,17:24:18.000,88,11078852,14325,0,1680110657,13096.53883194,53.52608796000277,53548.41906384001
2023-03-29,17:24:19.000,88,11078845,14685,0,1680110658,13096.43105097999,53.58953013000428,53548.34919264001
2023-03-29,17:24:20.000,88,11078878,14205,0,1680110659,13096.3771605,53.47674404999998,53548.41906384001
2023-03-29,17:24:21.000,88,11078882,14405,0,1680110660,13096.464732529996,53.53313709000213,53548.44701232001
2023-03-29,17:24:22.000,88,11078925,14485,0,1680110661,13096.47146883999,53.603628390002996,53548.426050960006
2023-03-29,17:24:23.000,88,11078776,14405,0,1680110662,13096.37042418999,53.58248099999764,53548.29329568
2023-03-29,17:24:24.000,88,11078956,14285,0,1680110663,13096.404105739995,53.434449270003824,53548.24438584
2023-03-29,17:24:25.000,88,11078912,14245,0,1680110664,13096.33000632999,53.49789143999806,53548.44701232001
2023-03-29,17:24:26.000,88,11078883,14445,0,1680110665,13096.39063311999,53.51903883000341,53548.370154
2023-03-29,17:24:27.000,88,11078798,14565,0,1680110666,13096.29632478,53.51198970000405,53548.307269920006
2023-03-29,17:24:28.000,88,11078896,14125,0,1680110667,13096.303061089995,53.46969492000062,53548.27233432
2023-03-29,17:24:29.000,88,11078866,14445,0,1680110668,13096.26937953999,53.40625274999911,53548.195476
2023-03-29,17:24:30.000,88,11078874,14325,0,1680110669,13096.303061089995,53.42035100999783,53548.21643736
2023-03-29,17:24:31.000,88,11078933,14405,0,1680110670,13096.343478949995,53.568382739998924,53548.2653472
2023-03-29,17:24:32.000,88,11078960,14285,0,1680110671,13096.30979739999,53.568382739998924,53548.17451464
2023-03-29,17:24:33.000,88,11078921,14365,0,1680110672,13096.23569799,53.49789143999806,53548.118617680004
2023-03-29,17:24:34.000,88,11078920,14285,0,1680110673,13096.26937953999,53.58953013000428,53548.139579040006
2023-03-29,17:24:35.000,88,11078895,14245,0,1680110674,13096.282852159995,53.57543186999828,53548.16054040001
2023-03-29,17:24:36.000,88,11078978,14485,0,1680110675,13096.222225369995,53.51198970000405,53548.10464344
2023-03-29,17:24:37.000,88,11078869,14325,0,1680110676,13096.242434299995,53.51903883000341,53548.1256048
2023-03-29,17:24:38.000,88,11079001,14565,0,1680110677,13096.28958846999,53.50494057000469,53548.090669200006
2023-03-29,17:24:39.000,88,11079075,14485,0,1680110678,13096.181807509995,53.603628390002996,53548.07669496
2023-03-29,17:24:40.000,88,11079002,14565,0,1680110679,13096.1750712,53.64592316999915,53547.971888160006
2023-03-29,17:24:41.000,88,11079005,14365,0,1680110680,13096.222225369995,53.561333609999565,53548.03477224
2023-03-29,17:24:42.000,88,11078954,14205,0,1680110681,13096.29632478,53.568382739998924,53548.139579040006
2023-03-29,17:24:43.000,88,11078859,14445,0,1680110682,13096.31653371,53.603628390002996,53548.14656616
2023-03-29,17:24:44.000,88,11078911,14325,0,1680110683,13096.30979739999,53.603628390002996,53548.0557336
2023-03-29,17:24:45.000,88,11078830,14525,0,1680110684,13096.26937953999,53.58953013000428,53548.13259192001
2023-03-29,17:24:46.000,88,11078863,14325,0,1680110685,13096.43778729,53.50494057000469,53548.08368208001
2023-03-29,17:24:47.000,88,11079006,14565,0,1680110686,13096.404105739995,53.52608796000277,53548.1256048
2023-03-29,17:24:48.000,88,11078810,14125,0,1680110687,13096.35695157,53.57543186999828,53548.08368208001
2023-03-29,17:24:49.000,88,11078869,14205,0,1680110688,13096.27611585,53.65297229999851,53547.97887528
2023-03-29,17:24:50.000,88,11078900,14205,0,1680110689,13096.25590692,53.58248099999764,53547.97887528
2023-03-29,17:24:51.000,88,11079040,14285,0,1680110690,13096.39736943,53.58248099999764,53548.0557336
2023-03-29,17:24:52.000,88,11078849,14325,0,1680110691,13096.404105739995,53.54723535000085,53548.11163056001
2023-03-29,17:24:53.000,88,11078933,14365,0,1680110692,13096.39736943,53.52608796000277,53548.08368208001
2023-03-29,17:24:54.000,88,11079038,14245,0,1680110693,13096.35021525999,53.44854753000254,53548.00682376
2023-03-29,17:24:55.000,88,11079016,14325,0,1680110694,13096.491677769991,53.44854753000254,53548.16752752
2023-03-29,17:24:56.000,88,11078931,14325,0,1680110695,13096.424314669996,53.40625274999911,53548.04175936001
2023-03-29,17:24:57.000,88,11078867,14405,0,1680110696,13096.404105739995,53.42035100999783,53548.16752752
2023-03-29,17:24:58.000,88,11078966,14285,0,1680110697,13096.41084204999,53.427400140004465,53548.069707840004
2023-03-29,17:24:59.000,88,11078982,14445,0,1680110698,13096.49841408,53.371007100002316,53548.04175936001
2023-03-29,17:25:00.000,88,11078832,14285,0,1680110699,13096.532095629991,53.378056230001675,53548.04175936001
2023-03-29,17:25:01.000,88,11079006,14525,0,1680110700,13096.45125990999,53.427400140004465,53548.09765632
2023-03-29,17:25:02.000,88,11078905,14325,0,1680110701,13096.53883194,53.29346667000209,53548.090669200006
2023-03-29,17:25:03.000,88,11078784,14725,0,1680110702,13096.49841408,53.39920361999975,53548.090669200006
2023-03-29,17:25:04.000,88,11079006,14205,0,1680110703,13096.579249800001,53.371007100002316,53548.00682376
2023-03-29,17:25:05.000,88,11079042,14525,0,1680110704,13096.572513489991,53.335761449998245,53548.069707840004
2023-03-29,17:25:06.000,88,11078896,14525,0,1680110705,13096.585986109996,53.31461406000017,53548.020798000005
2023-03-29,17:25:07.000,88,11078990,14085,0,1680110706,13096.633140279991,53.194778850003786,53548.1256048
2023-03-29,17:25:08.000,88,11078868,14325,0,1680110707,13096.612931349991,53.3569088400036,53547.96490104001
2023-03-29,17:25:09.000,88,11078974,14365,0,1680110708,13096.599458730001,53.23707362999994,53548.08368208001
2023-03-29,17:25:10.000,88,11078722,14325,0,1680110709,13096.720712310002,53.22297537000122,53548.08368208001
2023-03-29,17:25:11.000,88,11079127,14325,0,1680110710,13096.660085520001,53.23002450000058,53548.1256048
2023-03-29,17:25:12.000,88,11079006,14405,0,1680110711,13096.646612899996,53.23002450000058,53547.99284952001
2023-03-29,17:25:13.000,88,11078916,14245,0,1680110712,13096.693767069992,53.321663189999526,53548.00682376
2023-03-29,17:25:14.000,88,11078860,14245,0,1680110713,13096.687030759997,53.34985971000424,53547.91599120001
2023-03-29,17:25:15.000,88,11078868,14605,0,1680110714,13096.747657549997,53.385105360001035,53548.18150176001
2023-03-29,17:25:16.000,88,11079012,14525,0,1680110715,13096.821756960002,53.26527015000465,53548.020798000005
2023-03-29,17:25:17.000,88,11079035,14445,0,1680110716,13096.761130170002,53.335761449998245,53548.04874648
2023-03-29,17:25:18.000,88,11078950,14485,0,1680110717,13096.720712310002,53.34985971000424,53548.10464344
2023-03-29,17:25:19.000,88,11078852,14525,0,1680110718,13096.761130170002,53.328712319998886,53548.10464344
2023-03-29,17:25:20.000,88,11078754,14765,0,1680110719,13096.781339100002,53.3569088400036,53548.118617680004
2023-03-29,17:25:21.000,88,11078990,14285,0,1680110720,13096.727448619997,53.31461406000017,53548.090669200006
2023-03-29,17:25:22.000,88,11078679,14405,0,1680110721,13096.713975999992,53.25117188999866,53547.96490104001
2023-03-29,17:25:23.000,88,11078960,14365,0,1680110722,13096.713975999992,53.3569088400036,53548.020798000005
2023-03-29,17:25:24.000,88,11079011,14485,0,1680110723,13096.646612899996,53.42035100999783,53548.07669496
2023-03-29,17:25:25.000,88,11078932,14205,0,1680110724,13096.720712310002,53.434449270003824,53548.16752752
2023-03-29,17:25:26.000,88,11078903,14525,0,1680110725,13096.660085520001,53.46264579000126,53548.069707840004
2023-03-29,17:25:27.000,88,11079031,14205,0,1680110726,13096.626403969996,53.378056230001675,53548.18150176001
2023-03-29,17:25:28.000,88,11078816,14245,0,1680110727,13096.646612899996,53.427400140004465,53548.06272072001
2023-03-29,17:25:29.000,88,11078999,14245,0,1680110728,13096.49841408,53.52608796000277,53548.06272072001
2023-03-29,17:25:30.000,88,11078999,14365,0,1680110729,13096.464732529996,53.434449270003824,53547.99284952001
2023-03-29,17:25:31.000,88,11079073,14325,0,1680110730,13096.464732529996,53.48379317999934,53548.09765632
2023-03-29,17:25:32.000,88,11078942,14485,0,1680110731,13096.49841408,53.610677520002355,53548.15355328
2023-03-29,17:25:33.000,88,11078846,14325,0,1680110732,13096.45125990999,53.48379317999934,53548.08368208001
2023-03-29,17:25:34.000,88,11078968,14485,0,1680110733,13096.33000632999,53.59657926000364,53548.1256048
2023-03-29,17:25:35.000,88,11079010,14445,0,1680110734,13096.35695157,53.603628390002996,53548.06272072001
2023-03-29,17:25:36.000,88,11078920,14485,0,1680110735,13096.323270019995,53.59657926000364,53548.11163056001
2023-03-29,17:25:37.000,88,11078958,14565,0,1680110736,13096.28958846999,53.71641447000002,53547.99983664
2023-03-29,17:25:38.000,88,11079025,14365,0,1680110737,13096.18854381999,53.68116882000322,53548.02778512
2023-03-29,17:25:39.000,88,11078769,14565,0,1680110738,13096.181807509995,53.793954900000244,53547.950926800004
2023-03-29,17:25:40.000,88,11078815,14285,0,1680110739,13096.16833488999,53.68821795000258,53547.971888160006
2023-03-29,17:25:41.000,88,11078773,14405,0,1680110740,13096.20875274999,53.793954900000244,53547.87406848001
2023-03-29,17:25:42.000,88,11078836,14205,0,1680110741,13096.1750712,53.737561859998095,53548.01381088001
2023-03-29,17:25:43.000,88,11079053,14405,0,1680110742,13096.222225369995,53.86444620000111,53547.971888160006
2023-03-29,17:25:44.000,88,11078818,14325,0,1680110743,13096.121180719994,53.9137901100039,53547.96490104001
2023-03-29,17:25:45.000,88,11078850,14405,0,1680110744,13096.12791702999,53.90674098000454,53547.99284952001
2023-03-29,17:25:46.000,88,11078847,14365,0,1680110745,13096.12791702999,53.87854445999983,53547.96490104001
2023-03-29,17:25:47.000,88,11079033,14565,0,1680110746,13096.074026549999,53.87854445999983,53547.902016960004
2023-03-29,17:25:48.000,88,11078969,14525,0,1680110747,13096.026872379989,53.88559358999919,53548.09765632
2023-03-29,17:25:49.000,88,11078911,14205,0,1680110748,13096.08749916999,53.75870925000345,53547.96490104001
2023-03-29,17:25:50.000,88,11078871,14325,0,1680110749,13096.08749916999,53.85034794000239,53547.90900408
2023-03-29,17:25:51.000,88,11078870,14445,0,1680110750,13096.13465334,53.843298810003034,53547.96490104001
2023-03-29,17:25:52.000,88,11078875,14605,0,1680110751,13096.094235479999,53.8010040299996,53547.902016960004
2023-03-29,17:25:53.000,88,11078804,14325,0,1680110752,13096.026872379989,53.737561859998095,53547.87406848001
2023-03-29,17:25:54.000,88,11078871,14285,0,1680110753,13095.999927139994,53.81510228999832,53547.83913288
2023-03-29,17:25:55.000,88,11078812,14205,0,1680110754,13096.020136069994,53.82215141999768,53547.9858624
2023-03-29,17:25:56.000,88,11079027,14445,0,1680110755,13096.006663449989,53.87854445999983,53547.94393968001
2023-03-29,17:25:57.000,88,11078943,14485,0,1680110756,13096.04708130999,53.8010040299996,53548.01381088001
2023-03-29,17:25:58.000,88,11078986,14205,0,1680110757,13096.04708130999,53.82215141999768,53547.89502984001
2023-03-29,17:25:59.000,88,11078933,14365,0,1680110758,13095.885409869989,53.8010040299996,53547.76227456
2023-03-29,17:26:00.000,88,11078999,14405,0,1680110759,13095.919091419993,53.99133054000413,53547.74830032001
2023-03-29,17:26:01.000,88,11078844,14565,0,1680110760,13095.932564039998,54.026576190000924,53547.83913288
2023-03-29,17:26:02.000,88,11079019,14525,0,1680110761,13095.818046769993,54.139362269997946,53547.81817152
2023-03-29,17:26:03.000,88,11078916,14205,0,1680110762,13095.750683669998,54.026576190000924,53547.76926168
2023-03-29,17:26:04.000,88,11078975,14525,0,1680110763,13095.730474739998,54.11116575000051,53547.74830032001
2023-03-29,17:26:05.000,88,11078971,14325,0,1680110764,13095.730474739998,54.10411662000115,53547.783235920004
2023-03-29,17:26:06.000,88,11078938,14365,0,1680110765,13095.690056879997,54.06182183999772,53547.83214576
2023-03-29,17:26:07.000,88,11078857,14325,0,1680110766,13095.615957469992,54.139362269997946,53547.804197280006
2023-03-29,17:26:08.000,88,11078901,14325,0,1680110767,13095.555330679992,54.11116575000051,53547.69240336
2023-03-29,17:26:09.000,88,11078915,14325,0,1680110768,13095.474494959992,54.1605096600033,53547.62253216
2023-03-29,17:26:10.000,88,11078843,14485,0,1680110769,13095.440813410001,54.14641140000458,53547.685416240005
2023-03-29,17:26:11.000,88,11079022,14285,0,1680110770,13095.33976876,54.075920100003714,53547.685416240005
2023-03-29,17:26:12.000,88,11078909,14365,0,1680110771,13095.454286029992,54.11821487999987,53547.66445488
2023-03-29,17:26:13.000,88,11078829,14485,0,1680110772,13095.333032449991,54.139362269997946,53547.69939048
2023-03-29,17:26:14.000,88,11078907,14405,0,1680110773,13095.31955983,54.14641140000458,53547.66445488
2023-03-29,17:26:15.000,88,11078906,14365,0,1680110774,13095.25893304,54.139362269997946,53547.69240336
2023-03-29,17:26:16.000,88,11079032,14365,0,1680110775,13095.184833629995,54.09001836000243,53547.66445488
2023-03-29,17:26:17.000,88,11078934,14325,0,1680110776,13095.124206839995,54.075920100003714,53547.65746776001
2023-03-29,17:26:18.000,88,11078920,14525,0,1680110777,13095.13094314999,54.075920100003714,53547.671442
2023-03-29,17:26:19.000,88,11078928,14605,0,1680110778,13095.043371119995,54.08296923000307,53547.65048064
2023-03-29,17:26:20.000,88,11078944,14245,0,1680110779,13095.01642588,54.03362532000028,53547.55964808001
2023-03-29,17:26:21.000,88,11079017,14565,0,1680110780,13094.97600802,54.03362532000028,53547.62951928001
2023-03-29,17:26:22.000,88,11078909,14525,0,1680110781,13094.99621695,53.970183149998775,53547.62951928001
2023-03-29,17:26:23.000,88,11078980,14525,0,1680110782,13094.901908609994,53.970183149998775,53547.59458368
2023-03-29,17:26:24.000,88,11078941,14325,0,1680110783,13094.8951723,53.95608489000006,53547.55964808001
2023-03-29,17:26:25.000,88,11079013,14645,0,1680110784,13094.834545509999,53.93493750000198,53547.40593144
2023-03-29,17:26:26.000,88,11079009,14405,0,1680110785,13094.794127649999,53.89264271999855,53547.46182840001
2023-03-29,17:26:27.000,88,11078905,14445,0,1680110786,13094.760446099994,53.90674098000454,53547.48977688001
2023-03-29,17:26:28.000,88,11078909,14085,0,1680110787,13094.720028239994,53.94198663000134,53547.36400872
2023-03-29,17:26:29.000,88,11078893,14205,0,1680110788,13094.659401449993,53.89264271999855,53547.4268928
2023-03-29,17:26:30.000,88,11078866,14605,0,1680110789,13094.726764549989,53.92788837000262,53547.4268928
2023-03-29,17:26:31.000,88,11078932,14565,0,1680110790,13094.639192519993,53.9490357600007,53547.44086704001
2023-03-29,17:26:32.000,88,11078907,14285,0,1680110791,13094.578565729993,54.026576190000924,53547.419905680006
2023-03-29,17:26:33.000,88,11078913,14565,0,1680110792,13094.517938939993,54.05477270999836,53547.34304736001
2023-03-29,17:26:34.000,88,11078912,14485,0,1680110793,13094.477521079993,53.970183149998775,53547.29413752001
2023-03-29,17:26:35.000,88,11079008,14445,0,1680110794,13094.410157979997,54.10411662000115,53547.31509888
2023-03-29,17:26:36.000,88,11078938,14565,0,1680110795,13094.437103219992,54.12526400999923,53547.32208600001
2023-03-29,17:26:37.000,88,11078954,14365,0,1680110796,13094.376476429992,54.16755879000266,53547.32208600001
2023-03-29,17:26:38.000,88,11078982,14525,0,1680110797,13094.363003810002,54.2591974800016,53547.31509888
2023-03-29,17:26:39.000,88,11078932,14405,0,1680110798,13094.315849639992,54.28034486999968,53547.33606024
2023-03-29,17:26:40.000,88,11078937,14525,0,1680110799,13094.282168090002,54.34378704000119,53547.30811176
2023-03-29,17:26:41.000,88,11078917,14205,0,1680110800,13094.208068679996,54.34378704000119,53547.39195720001
2023-03-29,17:26:42.000,88,11078922,14405,0,1680110801,13094.187859749996,54.379032689997985,53547.30811176
2023-03-29,17:26:43.000,88,11078893,14205,0,1680110802,13094.154178199991,54.421327470001415,53547.17535648001
2023-03-29,17:26:44.000,88,11078900,14325,0,1680110803,13094.160914510001,54.435425730000134,53547.26618904
2023-03-29,17:26:45.000,88,11078938,14525,0,1680110804,13094.107024029996,54.463622250004846,53547.29413752001
2023-03-29,17:26:46.000,88,11078967,14605,0,1680110805,13094.073342479991,54.5411626799978,53547.20330496001
2023-03-29,17:26:47.000,88,11078963,14645,0,1680110806,13094.03292461999,54.49886790000164,53547.21029208
2023-03-29,17:26:48.000,88,11078915,14565,0,1680110807,13093.985770449995,54.53411354999844,53547.17535648001
2023-03-29,17:26:49.000,88,11078959,14325,0,1680110808,13093.95208889999,54.505917030001,53547.09151104
2023-03-29,17:26:50.000,88,11079020,14445,0,1680110809,13093.945352589995,54.49886790000164,53547.05657544001
2023-03-29,17:26:51.000,88,11078883,14645,0,1680110810,13093.904934729995,54.52001528999972,53547.07753680001
2023-03-29,17:26:52.000,88,11078952,14365,0,1680110811,13093.824099009995,54.470671380004205,53547.11945952
2023-03-29,17:26:53.000,88,11078945,14405,0,1680110812,13093.81062638999,54.477720510003564,53547.10548528001
2023-03-29,17:26:54.000,88,11078927,14565,0,1680110813,13093.72979066999,54.435425730000134,53547.07753680001
2023-03-29,17:26:55.000,88,11078918,14565,0,1680110814,13093.723054359994,54.39313095000398,53547.07054968
2023-03-29,17:26:56.000,88,11078919,14645,0,1680110815,13093.69610912,54.470671380004205,53547.014652720005
2023-03-29,17:26:57.000,88,11078928,14405,0,1680110816,13093.64895494999,54.428376600000774,53547.014652720005
2023-03-29,17:26:58.000,88,11078943,14165,0,1680110817,13093.568119229989,54.4072292100027,53547.0426012
2023-03-29,17:26:59.000,88,11078920,14485,0,1680110818,13093.473810889998,54.4072292100027,53546.916833040006
2023-03-29,17:27:00.000,88,11078891,14445,0,1680110819,13093.446865649988,54.463622250004846,53546.916833040006
2023-03-29,17:27:01.000,88,11078845,14645,0,1680110820,13093.406447789988,54.463622250004846,53547.014652720005
2023-03-29,17:27:02.000,88,11078882,14685,0,1680110821,13093.366029929988,54.44247485999949,53547.00067848
2023-03-29,17:27:03.000,88,11078964,14445,0,1680110822,13093.238040039992,54.470671380004205,53547.00067848
2023-03-29,17:27:04.000,88,11078905,14405,0,1680110823,13093.136995389992,54.49886790000164,53546.895871680004
2023-03-29,17:27:05.000,88,11078933,14725,0,1680110824,13093.029214429997,54.54821181000443,53546.83997472001
2023-03-29,17:27:06.000,88,11078912,14645,0,1680110825,13092.955115019991,54.54821181000443,53546.88189744
2023-03-29,17:27:07.000,88,11078866,14485,0,1680110826,13092.88101561,54.597555719999946,53546.86792320001
2023-03-29,17:27:08.000,88,11078963,14565,0,1680110827,13092.77997096,54.63985050000338,53546.79106488001
2023-03-29,17:27:09.000,88,11078936,14605,0,1680110828,13092.73281678999,54.67509615000017,53546.78407776
2023-03-29,17:27:10.000,88,11078939,14285,0,1680110829,13092.726080479995,54.63985050000338,53546.749142160006
2023-03-29,17:27:11.000,88,11078942,14525,0,1680110830,13092.71260785999,54.646899630002736,53546.749142160006
2023-03-29,17:27:12.000,88,11078917,14405,0,1680110831,13092.57114534999,54.74558745000104,53546.70023232001
2023-03-29,17:27:13.000,88,11078956,14405,0,1680110832,13092.422946529994,54.78788223000447,53546.609399760004
2023-03-29,17:27:14.000,88,11078956,14245,0,1680110833,13092.335374499999,54.837226139999984,53546.62337400001
2023-03-29,17:27:15.000,88,11078879,14365,0,1680110834,13092.355583429999,54.80902962000255,53546.6583096
2023-03-29,17:27:16.000,88,11078939,14485,0,1680110835,13092.308429259989,54.8654226600047,53546.609399760004
2023-03-29,17:27:17.000,88,11078910,14445,0,1680110836,13092.234329849998,54.837226139999984,53546.57446416001
2023-03-29,17:27:18.000,88,11078928,14525,0,1680110837,13092.220857229993,54.90066831000149,53546.54651568
2023-03-29,17:27:19.000,88,11078962,14245,0,1680110838,13092.166966749988,54.886570050002774,53546.42773464
2023-03-29,17:27:20.000,88,11079033,14365,0,1680110839,13092.166966749988,54.886570050002774,53546.462670240006
2023-03-29,17:27:21.000,88,11078929,14645,0,1680110840,13092.153494129998,54.90066831000149,53546.40677328001
2023-03-29,17:27:22.000,88,11078945,14445,0,1680110841,13092.113076269998,54.8513243999987,53546.3788248
2023-03-29,17:27:23.000,88,11078958,14405,0,1680110842,13092.079394719993,54.886570050002774,53546.36485056001
2023-03-29,17:27:24.000,88,11078928,14365,0,1680110843,13092.113076269998,54.85837352999806,53546.35786344
2023-03-29,17:27:25.000,88,11078897,14645,0,1680110844,13092.052449479997,54.78788223000447,53546.31594072001
2023-03-29,17:27:26.000,88,11078943,14645,0,1680110845,13092.018767929992,54.76673483999912,53546.25305664
2023-03-29,17:27:27.000,88,11078969,14365,0,1680110846,13092.005295310002,54.780833099997835,53546.26004376
2023-03-29,17:27:28.000,88,11078886,14525,0,1680110847,13091.978350069992,54.703292670004885,53546.21812104001
2023-03-29,17:27:29.000,88,11078943,14365,0,1680110848,13091.890778039997,54.67509615000017,53546.19017256
2023-03-29,17:27:30.000,88,11078904,14325,0,1680110849,13091.782997080001,54.66804702000081,53546.19017256
2023-03-29,17:27:31.000,88,11078913,14445,0,1680110850,13091.796469699992,54.653948760002095,53546.176198320005
2023-03-29,17:27:32.000,88,11078921,14405,0,1680110851,13091.789733389996,54.61870310999802,53546.16222408
2023-03-29,17:27:33.000,88,11078924,14525,0,1680110852,13091.742579220001,54.53411354999844,53546.15523696
2023-03-29,17:27:34.000,88,11078935,14445,0,1680110853,13091.688688739996,54.56935920000251,53546.12030136001
2023-03-29,17:27:35.000,88,11078916,14525,0,1680110854,13091.708897669996,54.505917030001,53546.1342756
2023-03-29,17:27:36.000,88,11078894,14565,0,1680110855,13091.607853019996,54.505917030001,53546.0644044
2023-03-29,17:27:37.000,88,11078992,14565,0,1680110856,13091.628061949996,54.52001528999972,53546.02248168
2023-03-29,17:27:38.000,88,11078954,14565,0,1680110857,13091.58090778,54.52001528999972,53545.9945332
2023-03-29,17:27:39.000,88,11078955,14645,0,1680110858,13091.53375360999,54.56935920000251,53545.9945332
2023-03-29,17:27:40.000,88,11078940,14445,0,1680110859,13091.51354467999,54.59050659000059,53545.90370064001
2023-03-29,17:27:41.000,88,11078883,14565,0,1680110860,13091.57417146999,54.56935920000251,53546.05043016001
2023-03-29,17:27:42.000,88,11078940,14365,0,1680110861,13091.54048992,54.59050659000059,53546.03645592
2023-03-29,17:27:43.000,88,11078942,14205,0,1680110862,13091.52028099,54.611653979998664,53545.98754608
2023-03-29,17:27:44.000,88,11078975,14325,0,1680110863,13091.43944527,54.66804702000081,53545.84780368
2023-03-29,17:27:45.000,88,11079002,14645,0,1680110864,13091.466390509995,54.67509615000017,53545.83382944001
2023-03-29,17:27:46.000,88,11079008,14405,0,1680110865,13091.446181579995,54.61870310999802,53545.86876504
2023-03-29,17:27:47.000,88,11078886,14485,0,1680110866,13091.45291788999,54.703292670004885,53545.86177792001
2023-03-29,17:27:48.000,88,11078935,14325,0,1680110867,13091.43270895999,54.660997890001454,53545.840816560005
2023-03-29,17:27:49.000,88,11078894,14405,0,1680110868,13091.39229109999,54.653948760002095,53545.72902264
2023-03-29,17:27:50.000,88,11078904,14645,0,1680110869,13091.47312681999,54.61870310999802,53545.84780368
2023-03-29,17:27:51.000,88,11078938,14405,0,1680110870,13091.45291788999,54.5411626799978,53545.78491960001
2023-03-29,17:27:52.000,88,11078960,14405,0,1680110871,13091.47986313,54.52706441999908,53545.80588096
2023-03-29,17:27:53.000,88,11078943,14325,0,1680110872,13091.47312681999,54.5411626799978,53545.73600976001
2023-03-29,17:27:54.000,88,11079050,14405,0,1680110873,13091.43944527,54.52001528999972,53545.742996880006
2023-03-29,17:27:55.000,88,11078933,14285,0,1680110874,13091.53375360999,54.435425730000134,53545.72902264
2023-03-29,17:27:56.000,88,11078897,14445,0,1680110875,13091.50007206,54.40018008000334,53545.68709992
2023-03-29,17:27:57.000,88,11078915,14485,0,1680110876,13091.58090778,54.30854139000439,53545.72902264
2023-03-29,17:27:58.000,88,11078952,14445,0,1680110877,13091.54048992,54.33673791000183,53545.722035520004
2023-03-29,17:27:59.000,88,11078950,14205,0,1680110878,13091.53375360999,54.30149225999776,53545.65216432
2023-03-29,17:28:00.000,88,11078933,14245,0,1680110879,13091.506808369995,54.2944431299984,53545.673125680005
2023-03-29,17:28:01.000,88,11078892,14405,0,1680110880,13091.506808369995,54.26624661000096,53545.65216432
2023-03-29,17:28:02.000,88,11078900,14525,0,1680110881,13091.55396253999,54.245099220002885,53545.624215840005
2023-03-29,17:28:03.000,88,11078981,14485,0,1680110882,13091.486599439995,54.27329574000032,53545.603254480004
2023-03-29,17:28:04.000,88,11078958,14645,0,1680110883,13091.527017299995,54.238050090003526,53545.6102416
2023-03-29,17:28:05.000,88,11078987,14565,0,1680110884,13091.62132564,54.20985356999881,53545.68709992
2023-03-29,17:28:06.000,88,11078897,14285,0,1680110885,13091.59438039999,54.18165705000138,53545.65216432
2023-03-29,17:28:07.000,88,11078989,14205,0,1680110886,13091.607853019996,54.195755310000095,53545.61722872001
2023-03-29,17:28:08.000,88,11078933,14565,0,1680110887,13091.587644089996,54.238050090003526,53545.65216432
2023-03-29,17:28:09.000,88,11078933,14325,0,1680110888,13091.62132564,54.252148350002244,53545.51940904
2023-03-29,17:28:10.000,88,11078824,14285,0,1680110889,13091.59438039999,54.238050090003526,53545.5403704
2023-03-29,17:28:11.000,88,11078976,14445,0,1680110890,13091.668479809996,54.202804439999454,53545.554344640004
2023-03-29,17:28:12.000,88,11079050,14405,0,1680110891,13091.668479809996,54.21690269999817,53545.6801128
2023-03-29,17:28:13.000,88,11078903,14565,0,1680110892,13091.675216119991,54.252148350002244,53545.49844768001
2023-03-29,17:28:14.000,88,11078906,14485,0,1680110893,13091.61458932999,54.20985356999881,53545.554344640004
2023-03-29,17:28:15.000,88,11078963,14205,0,1680110894,13091.782997080001,54.188706180000736,53545.51940904
2023-03-29,17:28:16.000,88,11078770,14125,0,1680110895,13091.776260769991,54.23100096000417,53545.64517720001
2023-03-29,17:28:17.000,88,11078886,14405,0,1680110896,13091.823414940001,54.238050090003526,53545.54735752001
2023-03-29,17:28:18.000,88,11078843,14485,0,1680110897,13091.836887559992,54.238050090003526,53545.58229312
2023-03-29,17:28:19.000,88,11078994,14365,0,1680110898,13091.789733389996,54.18165705000138,53545.505434800005
2023-03-29,17:28:20.000,88,11078975,14325,0,1680110899,13091.904250660002,54.16755879000266,53545.51940904
2023-03-29,17:28:21.000,88,11078966,14445,0,1680110900,13091.998558999992,54.1605096600033,53545.53338328
2023-03-29,17:28:22.000,88,11078976,14445,0,1680110901,13092.012031619997,54.11821487999987,53545.554344640004
2023-03-29,17:28:23.000,88,11078876,14405,0,1680110902,13092.012031619997,54.16755879000266,53545.51940904
2023-03-29,17:28:24.000,88,11078997,14405,0,1680110903,13092.045713170002,54.026576190000924,53545.51940904
2023-03-29,17:28:25.000,88,11078898,14325,0,1680110904,13092.079394719993,54.068870970004355,53545.505434800005
2023-03-29,17:28:26.000,88,11078845,14205,0,1680110905,13092.193911989998,53.98428141000477,53545.58928024
2023-03-29,17:28:27.000,88,11078809,14365,0,1680110906,13092.247802469989,54.06182183999772,53545.49146056
2023-03-29,17:28:28.000,88,11078888,14365,0,1680110907,13092.126548890003,54.012477930002206,53545.5403704
2023-03-29,17:28:29.000,88,11078947,14365,0,1680110908,13092.113076269998,54.05477270999836,53545.61722872001
2023-03-29,17:28:30.000,88,11078848,14405,0,1680110909,13092.348847119989,53.89264271999855,53545.603254480004
2023-03-29,17:28:31.000,88,11078873,14485,0,1680110910,13092.321901879994,53.85034794000239,53545.5403704
2023-03-29,17:28:32.000,88,11079053,14325,0,1680110911,13092.396001289999,53.95608489000006,53545.63819008
2023-03-29,17:28:33.000,88,11078924,14405,0,1680110912,13092.382528669994,53.89264271999855,53545.64517720001
2023-03-29,17:28:34.000,88,11078829,14245,0,1680110913,13092.483573319994,53.86444620000111,53545.5403704
2023-03-29,17:28:35.000,88,11078758,14365,0,1680110914,13092.55093641999,53.77280751000217,53545.65216432
2023-03-29,17:28:36.000,88,11078914,14485,0,1680110915,13092.584617969995,53.963134019999416,53545.70806128
2023-03-29,17:28:37.000,88,11078980,14245,0,1680110916,13092.584617969995,53.87149533000047,53545.673125680005
2023-03-29,17:28:38.000,88,11079055,14245,0,1680110917,13092.63850845,53.92083924000326,53545.70107416
2023-03-29,17:28:39.000,88,11079049,14325,0,1680110918,13092.61156320999,53.94198663000134,53545.6801128
2023-03-29,17:28:40.000,88,11078862,14485,0,1680110919,13092.645244759995,53.87854445999983,53545.64517720001
2023-03-29,17:28:41.000,88,11078812,14365,0,1680110920,13092.604826899995,53.99837967000349,53545.58229312
2023-03-29,17:28:42.000,88,11078858,14325,0,1680110921,13092.75976203,53.99837967000349,53545.76395824001
2023-03-29,17:28:43.000,88,11078777,14165,0,1680110922,13092.75976203,54.09706749000179,53545.749984
2023-03-29,17:28:44.000,88,11078935,14285,0,1680110923,13092.86080668,53.99837967000349,53545.742996880006
2023-03-29,17:28:45.000,88,11079110,14365,0,1680110924,13092.88101561,54.047723579999,53545.71504840001
2023-03-29,17:28:46.000,88,11078909,14365,0,1680110925,13093.002269190001,54.012477930002206,53545.82684232
2023-03-29,17:28:47.000,88,11078928,14365,0,1680110926,13093.069632289997,53.9490357600007,53545.791906720005
2023-03-29,17:28:48.000,88,11078972,14205,0,1680110927,13093.029214429997,53.99133054000413,53545.83382944001
2023-03-29,17:28:49.000,88,11078704,14445,0,1680110928,13092.982060260001,53.93493750000198,53545.65216432
2023-03-29,17:28:50.000,88,11078799,14405,0,1680110929,13093.029214429997,53.90674098000454,53545.83382944001
2023-03-29,17:28:51.000,88,11078882,14325,0,1680110930,13093.002269190001,53.9490357600007,53545.88273928001
2023-03-29,17:28:52.000,88,11079013,14605,0,1680110931,13093.136995389992,53.93493750000198,53545.84780368
2023-03-29,17:28:53.000,88,11079003,14405,0,1680110932,13093.110050149997,53.88559358999919,53545.86876504
2023-03-29,17:28:54.000,88,11079001,14165,0,1680110933,13093.197622179992,53.92788837000262,53545.90370064001
2023-03-29,17:28:55.000,88,11078950,14365,0,1680110934,13093.224567420002,53.99837967000349,53545.79889384
2023-03-29,17:28:56.000,88,11078730,14205,0,1680110935,13093.211094799997,53.970183149998775,53545.910687760006
2023-03-29,17:28:57.000,88,11078937,14365,0,1680110936,13093.211094799997,53.87854445999983,53545.959597600006
2023-03-29,17:28:58.000,88,11078971,14285,0,1680110937,13093.251512659997,53.90674098000454,53545.94562336
2023-03-29,17:28:59.000,88,11078772,14365,0,1680110938,13093.291930519998,53.95608489000006,53545.910687760006
2023-03-29,17:29:00.000,88,11078950,14285,0,1680110939,13093.352557309998,53.89969184999791,53546.07139152001
2023-03-29,17:29:01.000,88,11078749,14405,0,1680110940,13093.386238859988,54.012477930002206,53546.0644044
2023-03-29,17:29:02.000,88,11078861,14565,0,1680110941,13093.399711479993,53.99837967000349,53546.008507440005
2023-03-29,17:29:03.000,88,11079136,14325,0,1680110942,13093.399711479993,54.06182183999772,53546.09235288
2023-03-29,17:29:04.000,88,11078752,14405,0,1680110943,13093.446865649988,54.068870970004355,53546.00152032001
2023-03-29,17:29:05.000,88,11078929,14405,0,1680110944,13093.426656719988,54.10411662000115,53546.19017256
2023-03-29,17:29:06.000,88,11079066,14245,0,1680110945,13093.460338269993,54.15346053000394,53546.02946880001
2023-03-29,17:29:07.000,88,11078898,14365,0,1680110946,13093.419920409993,54.09001836000243,53546.03645592
2023-03-29,17:29:08.000,88,11079052,14285,0,1680110947,13093.500756129994,54.16755879000266,53546.09934000001
2023-03-29,17:29:09.000,88,11078746,14245,0,1680110948,13093.426656719988,54.22395183000481,53546.02248168
2023-03-29,17:29:10.000,88,11078856,14205,0,1680110949,13093.500756129994,54.2944431299984,53546.23908240001
2023-03-29,17:29:11.000,88,11079125,14285,0,1680110950,13093.534437679999,54.44247485999949,53546.2041468
2023-03-29,17:29:12.000,88,11078845,14685,0,1680110951,13093.446865649988,54.51296616000036,53546.07139152001
2023-03-29,17:29:13.000,88,11078947,14365,0,1680110952,13093.413184099998,54.51296616000036,53546.08536576
2023-03-29,17:29:14.000,88,11078941,14285,0,1680110953,13093.520965059994,54.53411354999844,53546.26004376
2023-03-29,17:29:15.000,88,11079026,14405,0,1680110954,13093.588328159989,54.62575224000466,53546.19715968001
2023-03-29,17:29:16.000,88,11079119,14365,0,1680110955,13093.62874601999,54.8513243999987,53546.04344304
2023-03-29,17:29:17.000,88,11078854,14365,0,1680110956,13093.547910299989,54.703292670004885,53546.14126272
2023-03-29,17:29:18.000,88,11078931,14325,0,1680110957,13093.622009709994,54.773783969998476,53546.23908240001
2023-03-29,17:29:19.000,88,11079025,14405,0,1680110958,13093.588328159989,54.837226139999984,53546.18318544
2023-03-29,17:29:20.000,88,11078921,14325,0,1680110959,13093.60853708999,54.84427526999934,53546.127288480006
2023-03-29,17:29:21.000,88,11078955,14365,0,1680110960,13093.702845429994,54.879520920003415,53546.19017256
2023-03-29,17:29:22.000,88,11078983,14405,0,1680110961,13093.62874601999,54.97820874000172,53546.12030136001
2023-03-29,17:29:23.000,88,11078951,14525,0,1680110962,13093.601800779994,54.964110480003,53546.19017256
2023-03-29,17:29:24.000,88,11078935,14325,0,1680110963,13093.655691259999,55.0980439499981,53546.19017256
2023-03-29,17:29:25.000,88,11079092,14405,0,1680110964,13093.662427569994,54.95001222000428,53546.30196648
2023-03-29,17:29:26.000,88,11079100,14325,0,1680110965,13093.64895494999,54.90771744000085,53546.176198320005
2023-03-29,17:29:27.000,88,11079007,14205,0,1680110966,13093.70958173999,54.97820874000172,53546.26004376
2023-03-29,17:29:28.000,88,11078940,14285,0,1680110967,13093.675900189999,54.97115961000236,53546.28100512
2023-03-29,17:29:29.000,88,11078960,14405,0,1680110968,13093.514228749998,54.98525787000108,53546.15523696
2023-03-29,17:29:30.000,88,11079028,14325,0,1680110969,13093.507492439989,54.81607875000191,53546.14824984001
2023-03-29,17:29:31.000,88,11078913,14365,0,1680110970,13093.527701369989,54.872471790004056,53546.30196648
2023-03-29,17:29:32.000,88,11078791,14485,0,1680110971,13093.554646609999,54.92181569999957,53546.38581192001
2023-03-29,17:29:33.000,88,11078917,14485,0,1680110972,13093.419920409993,54.7526365800004,53546.39978616
2023-03-29,17:29:34.000,88,11078982,14245,0,1680110973,13093.446865649988,54.75968570999976,53546.343889200005
2023-03-29,17:29:35.000,88,11078808,14325,0,1680110974,13093.440129339993,54.73853832000168,53546.392799040004
2023-03-29,17:29:36.000,88,11078901,14285,0,1680110975,13093.453601959998,54.73148919000232,53546.40677328001
2023-03-29,17:29:37.000,88,11078950,14285,0,1680110976,13093.426656719988,54.74558745000104,53546.42074752
2023-03-29,17:29:38.000,88,11078852,14245,0,1680110977,13093.386238859988,54.7526365800004,53546.42074752
2023-03-29,17:29:39.000,88,11078986,14205,0,1680110978,13093.379502549993,54.69624353999825,53546.53952856
2023-03-29,17:29:40.000,88,11078952,14565,0,1680110979,13093.305403140002,54.52706441999908,53546.28799224001
2023-03-29,17:29:41.000,88,11078819,14485,0,1680110980,13093.399711479993,54.52706441999908,53546.413760400006
2023-03-29,17:29:42.000,88,11079022,14365,0,1680110981,13093.386238859988,54.5411626799978,53546.413760400006
2023-03-29,17:29:43.000,88,11078755,14605,0,1680110982,13093.318875759993,54.5411626799978,53546.49061872
2023-03-29,17:29:44.000,88,11078908,14205,0,1680110983,13093.285194210002,54.54821181000443,53546.36485056001
2023-03-29,17:29:45.000,88,11078861,14405,0,1680110984,13093.332348379998,54.54821181000443,53546.38581192001
2023-03-29,17:29:46.000,88,11078824,14325,0,1680110985,13093.298666829993,54.470671380004205,53546.413760400006
2023-03-29,17:29:47.000,88,11078872,14485,0,1680110986,13093.251512659997,54.421327470001415,53546.448696
2023-03-29,17:29:48.000,88,11078930,14405,0,1680110987,13093.271721589997,54.45657311999821,53546.42074752
2023-03-29,17:29:49.000,88,11078940,14525,0,1680110988,13093.258248969993,54.435425730000134,53546.26703088001
2023-03-29,17:29:50.000,88,11078924,14565,0,1680110989,13093.244776350002,54.463622250004846,53546.50459296001
2023-03-29,17:29:51.000,88,11078885,14605,0,1680110990,13093.197622179992,54.470671380004205,53546.32991496
2023-03-29,17:29:52.000,88,11079044,14405,0,1680110991,13093.312139449998,54.44247485999949,53546.50459296001
2023-03-29,17:29:53.000,88,11078857,14405,0,1680110992,13093.305403140002,54.34378704000119,53546.40677328001
2023-03-29,17:29:54.000,88,11078817,14365,0,1680110993,13093.170676939997,54.27329574000032,53546.46965736
2023-03-29,17:29:55.000,88,11078913,14485,0,1680110994,13093.238040039992,54.23100096000417,53546.462670240006
2023-03-29,17:29:56.000,88,11078877,14605,0,1680110995,13093.211094799997,54.139362269997946,53546.43472176001
2023-03-29,17:29:57.000,88,11078912,14405,0,1680110996,13093.251512659997,54.03362532000028,53546.57446416001
2023-03-29,17:29:58.000,88,11078921,14565,0,1680110997,13093.298666829993,54.11116575000051,53546.511580080005
2023-03-29,17:29:59.000,88,11078860,14285,0,1680110998,13093.251512659997,53.9490357600007,53546.33690208001
2023-03-29,17:30:00.000,88,11078980,14245,0,1680110999,13093.291930519998,53.87854445999983,53546.49760584
2023-03-29,17:30:01.000,88,11078898,14405,0,1680111000,13093.190885869997,53.81510228999832,53546.57446416001
2023-03-29,17:30:02.000,88,11078952,14205,0,1680111001,13093.312139449998,53.786905770000885,53546.53254144001
2023-03-29,17:30:03.000,88,11078915,14405,0,1680111002,13093.238040039992,53.67411969000386,53546.448696
2023-03-29,17:30:04.000,88,11078822,14605,0,1680111003,13093.244776350002,53.58248099999764,53546.413760400006
2023-03-29,17:30:05.000,88,11078826,14325,0,1680111004,13093.291930519998,53.50494057000469,53546.53254144001
2023-03-29,17:30:06.000,88,11078945,14165,0,1680111005,13093.318875759993,53.4908423099987,53546.581451280006
2023-03-29,17:30:07.000,88,11078939,14645,0,1680111006,13093.298666829993,53.321663189999526,53546.53254144001
2023-03-29,17:30:08.000,88,11078957,14445,0,1680111007,13093.285194210002,53.42035100999783,53546.50459296001
2023-03-29,17:30:09.000,88,11078835,14205,0,1680111008,13093.285194210002,53.29346667000209,53546.49760584
2023-03-29,17:30:10.000,88,11078751,14205,0,1680111009,13093.312139449998,53.22297537000122,53546.53254144001
2023-03-29,17:30:11.000,88,11078876,14565,0,1680111010,13093.332348379998,53.12428755000292,53546.60241264001
2023-03-29,17:30:12.000,88,11078927,14365,0,1680111011,13093.298666829993,53.06789451000077,53546.59542552
2023-03-29,17:30:13.000,88,11079072,14405,0,1680111012,13093.312139449998,52.926911909999035,53546.63734824
2023-03-29,17:30:14.000,88,11078979,14485,0,1680111013,13093.231303729997,52.91281365000032,53546.57446416001
2023-03-29,17:30:15.000,88,11078977,14245,0,1680111014,13093.345821000003,52.792978440003935,53546.50459296001
2023-03-29,17:30:16.000,88,11078911,14565,0,1680111015,13093.298666829993,52.80707670000265,53546.50459296001
2023-03-29,17:30:17.000,88,11079004,14245,0,1680111016,13093.312139449998,52.77183104999858,53546.56747704
2023-03-29,17:30:18.000,88,11078839,14525,0,1680111017,13093.339084689993,52.72248714000307,53546.560489920004
2023-03-29,17:30:19.000,88,11078902,14365,0,1680111018,13093.285194210002,52.6519958400022,53546.448696
2023-03-29,17:30:20.000,88,11078925,14445,0,1680111019,13093.366029929988,52.54625889000454,53546.57446416001
2023-03-29,17:30:21.000,88,11078974,14245,0,1680111020,13093.419920409993,52.518062369999825,53546.5884384
2023-03-29,17:30:22.000,88,11078972,14565,0,1680111021,13093.379502549993,52.43347281000024,53546.63734824
2023-03-29,17:30:23.000,88,11078988,14405,0,1680111022,13093.473810889998,52.41232542000216,53546.53254144001
2023-03-29,17:30:24.000,88,11078923,14725,0,1680111023,13093.379502549993,52.36298150999937,53546.46965736
2023-03-29,17:30:25.000,88,11078910,14285,0,1680111024,13093.406447789988,52.27134282000043,53546.5185672
2023-03-29,17:30:26.000,88,11078939,14325,0,1680111025,13093.473810889998,52.22904804000427,53546.5884384
2023-03-29,17:30:27.000,88,11078788,14485,0,1680111026,13093.473810889998,52.158556740003405,53546.59542552
2023-03-29,17:30:28.000,88,11078889,14365,0,1680111027,13093.453601959998,52.21494977999828,53546.61638688
2023-03-29,17:30:29.000,88,11078949,14485,0,1680111028,13093.494019819998,52.08101631000318,53546.5884384
2023-03-29,17:30:30.000,88,11078902,14645,0,1680111029,13093.574855539999,52.01757414000167,53546.62337400001
2023-03-29,17:30:31.000,88,11078881,14565,0,1680111030,13093.601800779994,51.97527935999824,53546.679270960005
2023-03-29,17:30:32.000,88,11078968,14285,0,1680111031,13093.601800779994,51.91183719000401,53546.630361120006
2023-03-29,17:30:33.000,88,11078824,14445,0,1680111032,13093.588328159989,51.91183719000401,53546.59542552
2023-03-29,17:30:34.000,88,11078923,14485,0,1680111033,13093.682636499994,51.86954241000058,53546.60241264001
2023-03-29,17:30:35.000,88,11078844,14205,0,1680111034,13093.66916387999,51.77085459000227,53546.62337400001
2023-03-29,17:30:36.000,88,11078923,14525,0,1680111035,13093.70958173999,51.7356089399982,53546.6932452
2023-03-29,17:30:37.000,88,11078908,14725,0,1680111036,13093.8173627,51.67921590000333,53546.749142160006
2023-03-29,17:30:38.000,88,11078899,14565,0,1680111037,13093.824099009995,51.67216677000397,53546.728180800004
2023-03-29,17:30:39.000,88,11078914,14485,0,1680111038,13093.783681149995,51.643970249999256,53546.63734824
2023-03-29,17:30:40.000,88,11078863,14525,0,1680111039,13093.81062638999,51.531184170002234,53546.65132248001
2023-03-29,17:30:41.000,88,11078874,14285,0,1680111040,13093.803890079995,51.53823330000159,53546.68625808
2023-03-29,17:30:42.000,88,11078922,14405,0,1680111041,13093.85778056,51.51003678000416,53546.79106488001
2023-03-29,17:30:43.000,88,11078874,14685,0,1680111042,13093.824099009995,51.46069287000137,53546.68625808
2023-03-29,17:30:44.000,88,11078945,14565,0,1680111043,13093.87798949,51.418398089997936,53546.6932452
2023-03-29,17:30:45.000,88,11078952,14445,0,1680111044,13093.93187996999,51.38315244000114,53546.82600048
2023-03-29,17:30:46.000,88,11078869,14365,0,1680111045,13093.97903414,51.36200505000306,53546.74215504001
2023-03-29,17:30:47.000,88,11079025,14405,0,1680111046,13093.95208889999,51.305612010000914,53546.777090640004
2023-03-29,17:30:48.000,88,11078918,14645,0,1680111047,13093.91167103999,51.36905418000242,53546.75612928
2023-03-29,17:30:49.000,88,11078846,14525,0,1680111048,13093.87125317999,51.36905418000242,53546.728180800004
2023-03-29,17:30:50.000,88,11078894,14605,0,1680111049,13093.89146210999,51.347906790004345,53546.728180800004
2023-03-29,17:30:51.000,88,11078910,14525,0,1680111050,13093.91840735,51.26331723000476,53546.81901336001
2023-03-29,17:30:52.000,88,11078966,14565,0,1680111051,13093.97229782999,51.249218969998765,53546.80503912
2023-03-29,17:30:53.000,88,11078917,14445,0,1680111052,13093.97903414,51.31971026999963,53546.79106488001
2023-03-29,17:30:54.000,88,11078885,14365,0,1680111053,13093.945352589995,51.36905418000242,53546.81202624
2023-03-29,17:30:55.000,88,11078871,14445,0,1680111054,13093.97903414,51.291513750002196,53546.846961840005
2023-03-29,17:30:56.000,88,11078886,14525,0,1680111055,13094.005979379996,51.32675939999899,53546.79106488001
2023-03-29,17:30:57.000,88,11078940,14405,0,1680111056,13094.03292461999,51.28446462000284,53546.79106488001
2023-03-29,17:30:58.000,88,11078955,14485,0,1680111057,13094.03292461999,51.305612010000914,53546.83997472001
2023-03-29,17:30:59.000,88,11078900,14325,0,1680111058,13093.97903414,51.27741549000348,53546.81202624
2023-03-29,17:31:00.000,88,11078896,14365,0,1680111059,13094.03966093,51.298562880001555,53546.846961840005
2023-03-29,17:31:01.000,88,11078873,14565,0,1680111060,13093.99924307,51.298562880001555,53546.798052000006
2023-03-29,17:31:02.000,88,11078883,14365,0,1680111061,13094.05313354999,51.242169839999406,53546.86093608
2023-03-29,17:31:03.000,88,11078919,14565,0,1680111062,13094.03292461999,51.21397332000197,53546.88888456001
2023-03-29,17:31:04.000,88,11078877,14565,0,1680111063,13094.05313354999,51.21397332000197,53546.8329876
2023-03-29,17:31:05.000,88,11078963,14645,0,1680111064,13093.99924307,51.17167853999854,53546.798052000006
2023-03-29,17:31:06.000,88,11078897,14325,0,1680111065,13094.05313354999,51.13643289000174,53546.81202624
2023-03-29,17:31:07.000,88,11078892,14485,0,1680111066,13094.073342479991,51.13643289000174,53546.895871680004
2023-03-29,17:31:08.000,88,11078948,14525,0,1680111067,13094.066606169996,51.065941590000875,53546.85394896
2023-03-29,17:31:09.000,88,11078894,14525,0,1680111068,13094.08007879,50.99545029000001,53546.895871680004
2023-03-29,17:31:10.000,88,11078906,14205,0,1680111069,13094.127232959996,51.00249941999937,53546.88888456001
2023-03-29,17:31:11.000,88,11078975,14205,0,1680111070,13094.086815099996,50.98135203000129,53546.93080728
2023-03-29,17:31:12.000,88,11078909,14565,0,1680111071,13094.073342479991,50.96725377000257,53546.81202624
2023-03-29,17:31:13.000,88,11078826,14365,0,1680111072,13094.03292461999,50.91790985999978,53546.77010352001
2023-03-29,17:31:14.000,88,11078887,14285,0,1680111073,13094.03966093,50.86856595000427,53546.82600048
2023-03-29,17:31:15.000,88,11078969,14365,0,1680111074,13094.05986986,50.87561508000363,53546.846961840005
2023-03-29,17:31:16.000,88,11078920,14525,0,1680111075,13094.107024029996,50.76282899999933,53546.846961840005
2023-03-29,17:31:17.000,88,11078871,14365,0,1680111076,13094.154178199991,50.76987812999869,53546.90984592001
2023-03-29,17:31:18.000,88,11078880,14445,0,1680111077,13094.107024029996,50.81217291000212,53546.85394896
2023-03-29,17:31:19.000,88,11078893,14525,0,1680111078,13094.073342479991,50.713485090003815,53546.83997472001
2023-03-29,17:31:20.000,88,11078869,14725,0,1680111079,13094.05313354999,50.69938682999782,53546.78407776
2023-03-29,17:31:21.000,88,11078904,14685,0,1680111080,13094.03292461999,50.73463248000189,53546.81202624
2023-03-29,17:31:22.000,88,11078905,14445,0,1680111081,13094.093551409991,50.706435960004455,53546.78407776
2023-03-29,17:31:23.000,88,11078854,14485,0,1680111082,13094.066606169996,50.657092050001665,53546.81202624
2023-03-29,17:31:24.000,88,11078842,14565,0,1680111083,13093.99250675999,50.600699009999516,53546.8329876
2023-03-29,17:31:25.000,88,11078948,14565,0,1680111084,13094.026188309996,50.57955162000144,53546.88888456001
2023-03-29,17:31:26.000,88,11078935,14565,0,1680111085,13094.066606169996,50.551355100004,53546.87491032
2023-03-29,17:31:27.000,88,11078904,14525,0,1680111086,13094.08007879,50.46676554000442,53546.8329876
2023-03-29,17:31:28.000,88,11078986,14285,0,1680111087,13093.985770449995,50.52315857999929,53546.82600048
2023-03-29,17:31:29.000,88,11078887,14645,0,1680111088,13093.904934729995,50.480863800003135,53546.79106488001
2023-03-29,17:31:30.000,88,11078882,14365,0,1680111089,13093.925143659995,50.46676554000442,53546.7631164
2023-03-29,17:31:31.000,88,11078828,14605,0,1680111090,13093.97229782999,50.40332337000291,53546.82600048
2023-03-29,17:31:32.000,88,11078950,14325,0,1680111091,13093.95882521,50.375126849998196,53546.798052000006
2023-03-29,17:31:33.000,88,11078938,14485,0,1680111092,13093.89819842,50.35397946000012,53546.8329876
2023-03-29,17:31:34.000,88,11079019,14325,0,1680111093,13093.87798949,50.3398812000014,53546.72119368001
2023-03-29,17:31:35.000,88,11078828,14605,0,1680111094,13093.85104424999,50.18480034000095,53546.78407776
2023-03-29,17:31:36.000,88,11078969,14445,0,1680111095,13093.83083531999,50.22709512000438,53546.75612928
2023-03-29,17:31:37.000,88,11078863,14605,0,1680111096,13093.783681149995,50.19184947000031,53546.79106488001
2023-03-29,17:31:38.000,88,11078888,14485,0,1680111097,13093.79715377,50.14955469000415,53546.68625808
2023-03-29,17:31:39.000,88,11078923,14565,0,1680111098,13093.79041745999,50.10021078000136,53546.6932452
2023-03-29,17:31:40.000,88,11078854,14485,0,1680111099,13093.723054359994,50.093161650002,53546.72119368001
2023-03-29,17:31:41.000,88,11078989,14565,0,1680111100,13093.79715377,50.00857209000242,53546.630361120006
2023-03-29,17:31:42.000,88,11078948,14645,0,1680111101,13093.723054359994,50.072014260003925,53546.728180800004
2023-03-29,17:31:43.000,88,11079029,14405,0,1680111102,13093.682636499994,49.973326439998345,53546.630361120006
2023-03-29,17:31:44.000,88,11078811,14365,0,1680111103,13093.595064469999,50.00857209000242,53546.59542552
2023-03-29,17:31:45.000,88,11078945,14525,0,1680111104,13093.588328159989,49.9944738300037,53546.64433536
2023-03-29,17:31:46.000,88,11078836,14565,0,1680111105,13093.547910299989,49.93808079000155,53546.6932452
2023-03-29,17:31:47.000,88,11078900,14365,0,1680111106,13093.473810889998,49.93103166000219,53546.68625808
2023-03-29,17:31:48.000,88,11078876,14365,0,1680111107,13093.480547199993,49.88873687999876,53546.6583096
2023-03-29,17:31:49.000,88,11078833,14205,0,1680111108,13093.453601959998,49.846442100002605,53546.60241264001
2023-03-29,17:31:50.000,88,11078873,14485,0,1680111109,13093.379502549993,49.82529471000453,53546.581451280006
2023-03-29,17:31:51.000,88,11078968,14365,0,1680111110,13093.419920409993,49.76890167000238,53546.67228384001
2023-03-29,17:31:52.000,88,11078884,14285,0,1680111111,13093.399711479993,49.7477542800043,53546.66529672
2023-03-29,17:31:53.000,88,11078854,14325,0,1680111112,13093.345821000003,49.68431211000279,53546.560489920004
2023-03-29,17:31:54.000,88,11078920,14685,0,1680111113,13093.251512659997,49.64201732999936,53546.52555432
2023-03-29,17:31:55.000,88,11078925,14445,0,1680111114,13093.224567420002,49.606771680002566,53546.50459296001
2023-03-29,17:31:56.000,88,11078972,14445,0,1680111115,13093.224567420002,49.59267342000385,53546.60241264001
2023-03-29,17:31:57.000,88,11079041,14485,0,1680111116,13093.136995389992,49.59267342000385,53546.62337400001
2023-03-29,17:31:58.000,88,11078879,14525,0,1680111117,13093.130259079997,49.48693646999891,53546.53952856
2023-03-29,17:31:59.000,88,11078778,14525,0,1680111118,13093.049423359997,49.52218212000298,53546.39978616
2023-03-29,17:32:00.000,88,11079079,14325,0,1680111119,13093.015741809992,49.46578908000083,53546.48363160001
2023-03-29,17:32:01.000,88,11078830,14405,0,1680111120,13092.975323949991,49.36710126000253,53546.52555432
2023-03-29,17:32:02.000,88,11078963,14565,0,1680111121,13092.941642400001,49.2895608300023,53546.462670240006
2023-03-29,17:32:03.000,88,11078888,14565,0,1680111122,13092.854070369991,49.30365909000102,53546.448696
2023-03-29,17:32:04.000,88,11078754,14365,0,1680111123,13092.81365250999,49.29660996000166,53546.48363160001
2023-03-29,17:32:05.000,88,11078977,14525,0,1680111124,13092.83386143999,49.219069530001434,53546.47664448
2023-03-29,17:32:06.000,88,11078905,14205,0,1680111125,13092.77997096,49.18382388000464,53546.36485056001
2023-03-29,17:32:07.000,88,11078891,14485,0,1680111126,13092.69239892999,49.24021691999951,53546.343889200005
2023-03-29,17:32:08.000,88,11078906,14485,0,1680111127,13092.65871738,49.18382388000464,53546.294979360006
2023-03-29,17:32:09.000,88,11078887,14405,0,1680111128,13092.5374638,49.219069530001434,53546.38581192001
2023-03-29,17:32:10.000,88,11078859,14725,0,1680111129,13092.463364389994,49.22611866000079,53546.36485056001
2023-03-29,17:32:11.000,88,11078933,14405,0,1680111130,13092.503782249994,49.24021691999951,53546.30196648
2023-03-29,17:32:12.000,88,11078923,14725,0,1680111131,13092.463364389994,49.14857823000057,53546.33690208001
2023-03-29,17:32:13.000,88,11078971,14485,0,1680111132,13092.456628079999,49.14857823000057,53546.31594072001
2023-03-29,17:32:14.000,88,11078903,14365,0,1680111133,13092.348847119989,49.042841280002904,53546.3089536
2023-03-29,17:32:15.000,88,11078907,14725,0,1680111134,13092.348847119989,49.09218518999842,53546.3089536
2023-03-29,17:32:16.000,88,11078937,14405,0,1680111135,13092.301692949994,49.042841280002904,53546.31594072001
2023-03-29,17:32:17.000,88,11078923,14565,0,1680111136,13092.268011399989,49.06398867000098,53546.33690208001
2023-03-29,17:32:18.000,88,11078933,14525,0,1680111137,13092.220857229993,49.028743020004185,53546.21812104001
2023-03-29,17:32:19.000,88,11078876,14405,0,1680111138,13092.173703059998,49.01464475999819,53546.28100512
2023-03-29,17:32:20.000,88,11078895,14565,0,1680111139,13092.126548890003,49.04989041000226,53546.23209528
2023-03-29,17:32:21.000,88,11078899,14405,0,1680111140,13092.119812579993,49.01464475999819,53546.3089536
2023-03-29,17:32:22.000,88,11078882,14245,0,1680111141,13092.052449479997,49.00054649999947,53546.274018000004
2023-03-29,17:32:23.000,88,11079019,14405,0,1680111142,13092.113076269998,49.01464475999819,53546.18318544
2023-03-29,17:32:24.000,88,11078935,14405,0,1680111143,13091.958141139992,49.042841280002904,53546.16222408
2023-03-29,17:32:25.000,88,11078963,14565,0,1680111144,13091.904250660002,49.06398867000098,53546.16921120001
2023-03-29,17:32:26.000,88,11078915,14445,0,1680111145,13091.830151249997,49.08513605999906,53546.16222408
2023-03-29,17:32:27.000,88,11078912,14565,0,1680111146,13091.782997080001,49.01464475999819,53546.2041468
2023-03-29,17:32:28.000,88,11078886,14605,0,1680111147,13091.769524459996,49.05693954000162,53546.16921120001
2023-03-29,17:32:29.000,88,11078861,14445,0,1680111148,13091.756051839991,48.993497370000114,53546.09934000001
2023-03-29,17:32:30.000,88,11079041,14445,0,1680111149,13091.688688739996,49.021693890004826,53546.16921120001
2023-03-29,17:32:31.000,88,11078824,14205,0,1680111150,13091.60111671,49.07103780000034,53546.11331424
2023-03-29,17:32:32.000,88,11078855,14525,0,1680111151,13091.607853019996,48.986448240000755,53546.05043016001
2023-03-29,17:32:33.000,88,11079037,14565,0,1680111152,13091.54048992,49.028743020004185,53546.03645592
2023-03-29,17:32:34.000,88,11079006,14565,0,1680111153,13091.52028099,48.972349980002036,53546.02248168
2023-03-29,17:32:35.000,88,11078969,14365,0,1680111154,13091.52028099,49.05693954000162,53546.0644044
2023-03-29,17:32:36.000,88,11078887,14445,0,1680111155,13091.47986313,49.035792150003545,53546.05043016001
2023-03-29,17:32:37.000,88,11078895,14365,0,1680111156,13091.45291788999,49.04989041000226,53545.98055896001
2023-03-29,17:32:38.000,88,11078958,14485,0,1680111157,13091.405763719995,49.11333258000377,53546.04344304
2023-03-29,17:32:39.000,88,11078862,14205,0,1680111158,13091.33840062,49.05693954000162,53545.95261048001
2023-03-29,17:32:40.000,88,11078957,14565,0,1680111159,13091.35860955,49.0780869299997,53546.01549456
2023-03-29,17:32:41.000,88,11078850,14445,0,1680111160,13091.21041072999,49.05693954000162,53546.02946880001
2023-03-29,17:32:42.000,88,11078905,14405,0,1680111161,13091.31819169,49.04989041000226,53545.94562336
2023-03-29,17:32:43.000,88,11078920,14565,0,1680111162,13091.183465489994,49.09923431999778,53545.86876504
2023-03-29,17:32:44.000,88,11078885,14525,0,1680111163,13091.21041072999,49.021693890004826,53545.910687760006
2023-03-29,17:32:45.000,88,11078936,14605,0,1680111164,13091.217147039999,49.05693954000162,53545.98055896001
2023-03-29,17:32:46.000,88,11078901,14205,0,1680111165,13091.176729179999,48.972349980002036,53545.96658472
2023-03-29,17:32:47.000,88,11078829,14445,0,1680111166,13091.116102389999,49.035792150003545,53545.91767488
2023-03-29,17:32:48.000,88,11078843,14485,0,1680111167,13091.095893459998,49.00054649999947,53545.86177792001
2023-03-29,17:32:49.000,88,11078886,14605,0,1680111168,13091.149783939989,48.993497370000114,53545.89671352
2023-03-29,17:32:50.000,88,11078943,14525,0,1680111169,13091.055475599998,49.01464475999819,53545.87575216
2023-03-29,17:32:51.000,88,11078830,14525,0,1680111170,13090.981376189993,48.986448240000755,53545.770945360004
2023-03-29,17:32:52.000,88,11078914,14485,0,1680111171,13091.068948219989,49.00054649999947,53545.83382944001
2023-03-29,17:32:53.000,88,11078932,14565,0,1680111172,13091.055475599998,48.986448240000755,53545.83382944001
2023-03-29,17:32:54.000,88,11078916,14805,0,1680111173,13091.055475599998,48.9441534600046,53545.791906720005
2023-03-29,17:32:55.000,88,11078916,14405,0,1680111174,13090.967903569988,48.923006069999246,53545.79889384
2023-03-29,17:32:56.000,88,11078887,14565,0,1680111175,13090.954430949998,48.972349980002036,53545.87575216
2023-03-29,17:32:57.000,88,11078940,14485,0,1680111176,13090.974639879998,48.89480955000181,53545.76395824001
2023-03-29,17:32:58.000,88,11078991,14405,0,1680111177,13090.934222019998,48.86661303000437,53545.81286808001
2023-03-29,17:32:59.000,88,11078840,14565,0,1680111178,13090.907276780003,48.88776042000245,53545.742996880006
2023-03-29,17:33:00.000,88,11078915,14445,0,1680111179,13090.967903569988,48.810219990002224,53545.80588096
2023-03-29,17:33:01.000,88,11078945,14125,0,1680111180,13090.974639879998,48.84546563999902,53545.82684232
2023-03-29,17:33:02.000,88,11078957,14445,0,1680111181,13091.001585119993,48.78907260000415,53545.84780368
2023-03-29,17:33:03.000,88,11078861,14405,0,1680111182,13090.900540469993,48.753826950000075,53545.770945360004
2023-03-29,17:33:04.000,88,11078940,14565,0,1680111183,13090.961167259993,48.71153217000392,53545.65915144
2023-03-29,17:33:05.000,88,11078869,14445,0,1680111184,13090.934222019998,48.70448304000456,53545.72902264
2023-03-29,17:33:06.000,88,11078880,14405,0,1680111185,13090.994848809998,48.67628651999985,53545.80588096
2023-03-29,17:33:07.000,88,11078947,14725,0,1680111186,13090.947694639988,48.78202347000479,53545.77793248
2023-03-29,17:33:08.000,88,11078949,14725,0,1680111187,13090.920749399993,48.633991740003694,53545.6801128
2023-03-29,17:33:09.000,88,11078889,14645,0,1680111188,13090.900540469993,48.65513913000177,53545.79889384
2023-03-29,17:33:10.000,88,11078877,14405,0,1680111189,13090.927485709988,48.570549570002186,53545.840816560005
2023-03-29,17:33:11.000,88,11079002,14445,0,1680111190,13090.920749399993,48.6198934799977,53545.78491960001
2023-03-29,17:33:12.000,88,11078866,14245,0,1680111191,13090.954430949998,48.60579521999898,53545.73600976001
2023-03-29,17:33:13.000,88,11078847,14245,0,1680111192,13090.839913679993,48.59874608999962,53545.70107416
2023-03-29,17:33:14.000,88,11078910,14565,0,1680111193,13090.893804159998,48.61284434999834,53545.76395824001
2023-03-29,17:33:15.000,88,11078954,14405,0,1680111194,13090.907276780003,48.61284434999834,53545.77793248
2023-03-29,17:33:16.000,88,11078874,14645,0,1680111195,13090.907276780003,48.577598700001545,53545.673125680005
2023-03-29,17:33:17.000,88,11078846,14365,0,1680111196,13090.934222019998,48.570549570002186,53545.78491960001
2023-03-29,17:33:18.000,88,11078789,14325,0,1680111197,13090.967903569988,48.56350044000283,53545.70806128
2023-03-29,17:33:19.000,88,11078980,14405,0,1680111198,13090.900540469993,48.577598700001545,53545.65915144
2023-03-29,17:33:20.000,88,11079018,14365,0,1680111199,13090.920749399993,48.60579521999898,53545.71504840001
2023-03-29,17:33:21.000,88,11078875,14445,0,1680111200,13090.914013089998,48.64104087000305,53545.66613856001
2023-03-29,17:33:22.000,88,11078912,14405,0,1680111201,13090.954430949998,48.60579521999898,53545.71504840001
2023-03-29,17:33:23.000,88,11078939,14365,0,1680111202,13090.853386299998,48.577598700001545,53545.66613856001
2023-03-29,17:33:24.000,88,11078986,14405,0,1680111203,13090.954430949998,48.60579521999898,53545.68709992
2023-03-29,17:33:25.000,88,11078880,14325,0,1680111204,13090.853386299998,48.61284434999834,53545.749984
2023-03-29,17:33:26.000,88,11078931,14525,0,1680111205,13090.954430949998,48.577598700001545,53545.75697112
2023-03-29,17:33:27.000,88,11078924,14405,0,1680111206,13090.914013089998,48.6198934799977,53545.65915144
2023-03-29,17:33:28.000,88,11078871,14485,0,1680111207,13090.839913679993,48.56350044000283,53545.624215840005
2023-03-29,17:33:29.000,88,11078882,14565,0,1680111208,13090.819704749993,48.66218826000113,53545.56831888001
2023-03-29,17:33:30.000,88,11078884,14645,0,1680111209,13090.799495819992,48.626942610004335,53545.63120296
2023-03-29,17:33:31.000,88,11078893,14565,0,1680111210,13090.860122609993,48.697433909997926,53545.65915144
2023-03-29,17:33:32.000,88,11078940,14845,0,1680111211,13090.833177369997,48.69038477999857,53545.56133176
2023-03-29,17:33:33.000,88,11078878,14645,0,1680111212,13090.846649990002,48.697433909997926,53545.624215840005
2023-03-29,17:33:34.000,88,11078882,14565,0,1680111213,13090.812968439997,48.71153217000392,53545.63819008
2023-03-29,17:33:35.000,88,11079022,14565,0,1680111214,13090.765814270002,48.66923739000049,53545.624215840005
2023-03-29,17:33:36.000,88,11079001,14445,0,1680111215,13090.691714859997,48.71858130000328,53545.603254480004
2023-03-29,17:33:37.000,88,11078898,14165,0,1680111216,13090.718660099992,48.76792520999879,53545.64517720001
2023-03-29,17:33:38.000,88,11078839,14525,0,1680111217,13090.765814270002,48.73972869000136,53545.56133176
2023-03-29,17:33:39.000,88,11078884,14405,0,1680111218,13090.637824379992,48.71153217000392,53545.435563600004
2023-03-29,17:33:40.000,88,11078989,14365,0,1680111219,13090.705187480002,48.85956389999774,53545.53338328
2023-03-29,17:33:41.000,88,11078912,14445,0,1680111220,13090.752341649997,48.803170860002865,53545.575306000006
2023-03-29,17:33:42.000,88,11078933,14405,0,1680111221,13090.711923789997,48.753826950000075,53545.673125680005
2023-03-29,17:33:43.000,88,11079029,14525,0,1680111222,13090.644560690002,48.760876079999434,53545.6102416
2023-03-29,17:33:44.000,88,11079027,14405,0,1680111223,13090.658033309992,48.78202347000479,53545.63120296
2023-03-29,17:33:45.000,88,11078931,14485,0,1680111224,13090.631088069997,48.83841650999966,53545.603254480004
2023-03-29,17:33:46.000,88,11078815,14405,0,1680111225,13090.718660099992,48.803170860002865,53545.58229312
2023-03-29,17:33:47.000,88,11078899,14485,0,1680111226,13090.624351760001,48.810219990002224,53545.603254480004
2023-03-29,17:33:48.000,88,11078905,14365,0,1680111227,13090.610879139997,48.8313673800003,53545.575306000006
2023-03-29,17:33:49.000,88,11078947,14565,0,1680111228,13090.530043419996,48.82431825000094,53545.435563600004
2023-03-29,17:33:50.000,88,11078979,14205,0,1680111229,13090.583933900001,48.85251476999838,53545.56133176
2023-03-29,17:33:51.000,88,11078900,14645,0,1680111230,13090.583933900001,48.810219990002224,53545.54735752001
2023-03-29,17:33:52.000,88,11078981,14605,0,1680111231,13090.536779729991,48.85251476999838,53545.5403704
2023-03-29,17:33:53.000,88,11078955,14445,0,1680111232,13090.40205353,48.8313673800003,53545.44255072
2023-03-29,17:33:54.000,88,11078874,14365,0,1680111233,13090.476152939991,48.83841650999966,53545.44255072
2023-03-29,17:33:55.000,88,11078861,14525,0,1680111234,13090.449207699996,48.85251476999838,53545.51940904
2023-03-29,17:33:56.000,88,11078859,14405,0,1680111235,13090.46268032,48.90185868000117,53545.47748632001
2023-03-29,17:33:57.000,88,11078951,14445,0,1680111236,13090.48288925,48.8313673800003,53545.52639616001
2023-03-29,17:33:58.000,88,11078929,14525,0,1680111237,13090.408789839996,48.8313673800003,53545.575306000006
2023-03-29,17:33:59.000,88,11078990,14445,0,1680111238,13090.348163049995,48.87366216000373,53545.49844768001
2023-03-29,17:34:00.000,88,11078878,14605,0,1680111239,13090.36163567,48.86661303000437,53545.52639616001
2023-03-29,17:34:01.000,88,11078805,14485,0,1680111240,13090.32121781,48.88071129000309,53545.51242192
2023-03-29,17:34:02.000,88,11078965,14685,0,1680111241,13090.35489935999,48.84546563999902,53545.41460224
2023-03-29,17:34:03.000,88,11078897,14605,0,1680111242,13090.26059102,48.82431825000094,53545.44953784001
2023-03-29,17:34:04.000,88,11078965,14645,0,1680111243,13090.267327329995,48.85956389999774,53545.49146056
2023-03-29,17:34:05.000,88,11078900,14645,0,1680111244,13090.31448149999,48.83841650999966,53545.44255072
2023-03-29,17:34:06.000,88,11078924,14565,0,1680111245,13090.267327329995,48.78202347000479,53545.337743920005
2023-03-29,17:34:07.000,88,11078957,14405,0,1680111246,13090.24038209,48.796121730003506,53545.41460224
2023-03-29,17:34:08.000,88,11078854,14565,0,1680111247,13090.267327329995,48.81726912000158,53545.42158936
2023-03-29,17:34:09.000,88,11078899,14485,0,1680111248,13090.17301898999,48.810219990002224,53545.33075680001
2023-03-29,17:34:10.000,88,11078925,14445,0,1680111249,13090.11239219999,48.81726912000158,53545.337743920005
2023-03-29,17:34:11.000,88,11078834,14405,0,1680111250,13090.206700539995,48.746777820000716,53545.407615120006
2023-03-29,17:34:12.000,88,11078986,14325,0,1680111251,13090.226909469995,48.73972869000136,53545.40062800001
2023-03-29,17:34:13.000,88,11078906,14645,0,1680111252,13090.15954637,48.67628651999985,53545.35870528001
2023-03-29,17:34:14.000,88,11078906,14405,0,1680111253,13090.19322791999,48.697433909997926,53545.32376968
2023-03-29,17:34:15.000,88,11079001,14245,0,1680111254,13090.15281005999,48.68333564999921,53545.35870528001
2023-03-29,17:34:16.000,88,11078915,14325,0,1680111255,13090.17301898999,48.633991740003694,53545.2958212
2023-03-29,17:34:17.000,88,11078888,14325,0,1680111256,13090.186491609995,48.59169696000026,53545.37966664001
2023-03-29,17:34:18.000,88,11078876,14485,0,1680111257,13090.09218326999,48.61284434999834,53545.22595
2023-03-29,17:34:19.000,88,11078909,14365,0,1680111258,13090.065238029994,48.584647830000904,53545.34473104
2023-03-29,17:34:20.000,88,11078962,14445,0,1680111259,13090.146073749995,48.570549570002186,53545.39364088
2023-03-29,17:34:21.000,88,11078939,14605,0,1680111260,13090.15954637,48.54940218000411,53545.407615120006
2023-03-29,17:34:22.000,88,11078856,14405,0,1680111261,13090.186491609995,48.570549570002186,53545.3656924
2023-03-29,17:34:23.000,88,11078931,14285,0,1680111262,13090.146073749995,48.59169696000026,53545.337743920005
2023-03-29,17:34:24.000,88,11079025,14525,0,1680111263,13090.166282679995,48.535303919998114,53545.32376968
2023-03-29,17:34:25.000,88,11078887,14365,0,1680111264,13090.13260112999,48.528254789998755,53545.32376968
2023-03-29,17:34:26.000,88,11078865,14525,0,1680111265,13090.09891958,48.50005827000132,53545.25389848
2023-03-29,17:34:27.000,88,11078951,14445,0,1680111266,13090.17301898999,48.521205659999396,53545.30979544001
2023-03-29,17:34:28.000,88,11078827,14525,0,1680111267,13090.085446959994,48.55645131000347,53545.26088560001
2023-03-29,17:34:29.000,88,11078918,14525,0,1680111268,13090.085446959994,48.49300914000196,53545.23293712001
2023-03-29,17:34:30.000,88,11078829,14565,0,1680111269,13090.146073749995,48.50005827000132,53545.31678256
2023-03-29,17:34:31.000,88,11078900,14445,0,1680111270,13090.15281005999,48.4859600100026,53545.40062800001
2023-03-29,17:34:32.000,88,11078844,14365,0,1680111271,13090.125864819995,48.50005827000132,53545.35171816
2023-03-29,17:34:33.000,88,11078982,14205,0,1680111272,13090.065238029994,48.50005827000132,53545.25389848
2023-03-29,17:34:34.000,88,11078904,14405,0,1680111273,13090.085446959994,48.49300914000196,53545.21197576001
2023-03-29,17:34:35.000,88,11078830,14525,0,1680111274,13090.13933744,48.4859600100026,53545.30979544001
2023-03-29,17:34:36.000,88,11078858,14485,0,1680111275,13090.11239219999,48.50710740000068,53545.267872720004
2023-03-29,17:34:37.000,88,11078945,14605,0,1680111276,13090.1797553,48.4859600100026,53545.27485984
2023-03-29,17:34:38.000,88,11078924,14525,0,1680111277,13090.186491609995,48.50005827000132,53545.337743920005
2023-03-29,17:34:39.000,88,11078931,14365,0,1680111278,13090.125864819995,48.51415653000004,53545.24691136
2023-03-29,17:34:40.000,88,11078842,14405,0,1680111279,13090.166282679995,48.54235305000475,53545.21197576001
2023-03-29,17:34:41.000,88,11078809,14285,0,1680111280,13090.1797553,48.54940218000411,53545.218962880004
2023-03-29,17:34:42.000,88,11078815,14445,0,1680111281,13090.19996423,48.577598700001545,53545.23293712001
2023-03-29,17:34:43.000,88,11078878,14205,0,1680111282,13090.065238029994,48.535303919998114,53545.14210456001
2023-03-29,17:34:44.000,88,11078973,14405,0,1680111283,13090.11239219999,48.55645131000347,53545.18402728
2023-03-29,17:34:45.000,88,11078916,14645,0,1680111284,13090.19322791999,48.535303919998114,53545.25389848
2023-03-29,17:34:46.000,88,11078906,14565,0,1680111285,13090.26059102,48.50710740000068,53545.27485984
2023-03-29,17:34:47.000,88,11078931,14445,0,1680111286,13090.29427256999,48.55645131000347,53545.34473104
2023-03-29,17:34:48.000,88,11078928,14605,0,1680111287,13090.267327329995,48.521205659999396,53545.239924240006
2023-03-29,17:34:49.000,88,11078816,14325,0,1680111288,13090.267327329995,48.521205659999396,53545.18402728
2023-03-29,17:34:50.000,88,11078892,14405,0,1680111289,13090.267327329995,48.54940218000411,53545.23293712001
2023-03-29,17:34:51.000,88,11078820,14565,0,1680111290,13090.287536259995,48.50710740000068,53545.28184696001
2023-03-29,17:34:52.000,88,11078798,14365,0,1680111291,13090.307745189995,48.45776348999789,53545.30280832
2023-03-29,17:34:53.000,88,11078940,14645,0,1680111292,13090.32121781,48.40841958000237,53545.26088560001
2023-03-29,17:34:54.000,88,11078842,14725,0,1680111293,13090.31448149999,48.4859600100026,53545.20498864
2023-03-29,17:34:55.000,88,11078922,14405,0,1680111294,13090.368371979996,48.45776348999789,53545.337743920005
2023-03-29,17:34:56.000,88,11078800,14405,0,1680111295,13090.30100888,48.42956697000045,53545.30979544001
2023-03-29,17:34:57.000,88,11078871,14645,0,1680111296,13090.287536259995,48.45071435999853,53545.288834080005
2023-03-29,17:34:58.000,88,11078892,14525,0,1680111297,13090.348163049995,48.46481262000452,53545.27485984
2023-03-29,17:34:59.000,88,11078898,14365,0,1680111298,13090.267327329995,48.47186175000388,53545.23293712001
2023-03-29,17:35:00.000,88,11078900,14525,0,1680111299,13090.27406363999,48.46481262000452,53545.27485984
2023-03-29,17:35:01.000,88,11078887,14365,0,1680111300,13090.27406363999,48.45071435999853,53545.28184696001
2023-03-29,17:35:02.000,88,11078905,14485,0,1680111301,13090.388580909996,48.45071435999853,53545.288834080005
2023-03-29,17:35:03.000,88,11078963,14525,0,1680111302,13090.388580909996,48.40841958000237,53545.37267952
2023-03-29,17:35:04.000,88,11078773,14325,0,1680111303,13090.35489935999,48.42251784000109,53545.31678256
2023-03-29,17:35:05.000,88,11078933,14365,0,1680111304,13090.34142674,48.387272190004296,53545.22595
2023-03-29,17:35:06.000,88,11078980,14645,0,1680111305,13090.30100888,48.42956697000045,53545.23293712001
2023-03-29,17:35:07.000,88,11078904,14445,0,1680111306,13090.287536259995,48.38022305999766,53545.37267952
2023-03-29,17:35:08.000,88,11078917,14445,0,1680111307,13090.327954119995,48.352026540000224,53545.456524960005
2023-03-29,17:35:09.000,88,11079075,14445,0,1680111308,13090.31448149999,48.33087915000215,53545.40062800001
2023-03-29,17:35:10.000,88,11078785,14285,0,1680111309,13090.31448149999,48.23219133000384,53545.28184696001
2023-03-29,17:35:11.000,88,11078924,14325,0,1680111310,13090.388580909996,48.27448611,53545.33075680001
2023-03-29,17:35:12.000,88,11078950,14365,0,1680111311,13090.42226246,48.20399480999913,53545.30979544001
2023-03-29,17:35:13.000,88,11078918,14685,0,1680111312,13090.42226246,48.04186481999932,53545.386653760004
2023-03-29,17:35:14.000,88,11078806,14285,0,1680111313,13090.39531721999,48.02071743000124,53545.39364088
2023-03-29,17:35:15.000,88,11078879,14405,0,1680111314,13090.39531721999,48.07006134000403,53545.288834080005
2023-03-29,17:35:16.000,88,11078801,14725,0,1680111315,13090.44247139,47.936127870001656,53545.46351208
2023-03-29,17:35:17.000,88,11078855,14045,0,1680111316,13090.46268032,47.79514526999992,53545.47748632001
2023-03-29,17:35:18.000,88,11078950,14405,0,1680111317,13090.496361869991,47.816292659998,53545.42158936
2023-03-29,17:35:19.000,88,11078774,14405,0,1680111318,13090.44247139,47.710555710000335,53545.46351208
2023-03-29,17:35:20.000,88,11078876,14485,0,1680111319,13090.428998769996,47.68940832000226,53545.4704992
2023-03-29,17:35:21.000,88,11078881,14205,0,1680111320,13090.489625559996,47.57662223999796,53545.44255072
2023-03-29,17:35:22.000,88,11078820,14485,0,1680111321,13090.455944009991,47.477934419999656,53545.48447344
2023-03-29,17:35:23.000,88,11078792,14045,0,1680111322,13090.428998769996,47.45678703000158,53545.47748632001
2023-03-29,17:35:24.000,88,11078926,14325,0,1680111323,13090.469416629996,47.51318007000373,53545.37966664001
2023-03-29,17:35:25.000,88,11078760,14565,0,1680111324,13090.408789839996,47.40744311999879,53545.51242192
2023-03-29,17:35:26.000,88,11078764,14525,0,1680111325,13090.408789839996,47.33695181999792,53545.46351208
2023-03-29,17:35:27.000,88,11078927,14365,0,1680111326,13090.348163049995,47.27350965000369,53545.56831888001
2023-03-29,17:35:28.000,88,11078764,14325,0,1680111327,13090.36163567,47.21006748000218,53545.49844768001
2023-03-29,17:35:29.000,88,11078999,14405,0,1680111328,13090.327954119995,47.259411389997695,53545.407615120006
2023-03-29,17:35:30.000,88,11078968,14405,0,1680111329,13090.35489935999,47.23826399999962,53545.42158936
2023-03-29,17:35:31.000,88,11078856,14485,0,1680111330,13090.34142674,47.28760791000241,53545.42857648001
2023-03-29,17:35:32.000,88,11078959,14525,0,1680111331,13090.348163049995,47.21006748000218,53545.554344640004
2023-03-29,17:35:33.000,88,11078933,14285,0,1680111332,13090.37510828999,47.13957618000131,53545.54735752001
2023-03-29,17:35:34.000,88,11078889,14565,0,1680111333,13090.22017316,47.13957618000131,53545.48447344
2023-03-29,17:35:35.000,88,11078899,14325,0,1680111334,13090.31448149999,47.16777269999875,53545.56831888001
2023-03-29,17:35:36.000,88,11078843,14405,0,1680111335,13090.24038209,47.17482182999811,53545.39364088
2023-03-29,17:35:37.000,88,11078796,14445,0,1680111336,13090.24038209,47.181870960004744,53545.49844768001
2023-03-29,17:35:38.000,88,11078847,14485,0,1680111337,13090.24038209,47.13957618000131,53545.386653760004
2023-03-29,17:35:39.000,88,11079030,14565,0,1680111338,13090.07197433999,47.11137966000388,53545.46351208
2023-03-29,17:35:40.000,88,11078951,14405,0,1680111339,13090.22017316,47.13957618000131,53545.51242192
2023-03-29,17:35:41.000,88,11078862,14525,0,1680111340,13090.267327329995,47.076134009999805,53545.52639616001
2023-03-29,17:35:42.000,88,11079027,14325,0,1680111341,13090.29427256999,47.10433053000452,53545.407615120006
2023-03-29,17:35:43.000,88,11078962,14405,0,1680111342,13090.22017316,47.09728139999788,53545.456524960005
2023-03-29,17:35:44.000,88,11078876,14485,0,1680111343,13090.065238029994,47.118428790003236,53545.27485984
2023-03-29,17:35:45.000,88,11078820,14365,0,1680111344,13090.07197433999,47.13957618000131,53545.48447344
2023-03-29,17:35:46.000,88,11078845,14445,0,1680111345,13090.13933744,47.04793749000237,53545.54735752001
2023-03-29,17:35:47.000,88,11078770,14485,0,1680111346,13090.105655889995,47.10433053000452,53545.66613856001
2023-03-29,17:35:48.000,88,11078909,14365,0,1680111347,13090.105655889995,46.98449532000086,53545.40062800001
2023-03-29,17:35:49.000,88,11078926,14405,0,1680111348,13090.085446959994,46.93515140999807,53545.575306000006
2023-03-29,17:35:50.000,88,11078872,14405,0,1680111349,13090.11239219999,46.949249670004065,53545.603254480004
2023-03-29,17:35:51.000,88,11078887,14485,0,1680111350,13090.05850172,46.99154445000022,53545.65915144
2023-03-29,17:35:52.000,88,11078908,14365,0,1680111351,13089.964193379994,46.98449532000086,53545.4704992
2023-03-29,17:35:53.000,88,11078991,14365,0,1680111352,13089.984402309994,46.942200540004706,53545.505434800005
2023-03-29,17:35:54.000,88,11078998,14485,0,1680111353,13089.997874929999,46.850561849998485,53545.4704992
2023-03-29,17:35:55.000,88,11078933,14565,0,1680111354,13089.99113861999,46.850561849998485,53545.575306000006
2023-03-29,17:35:56.000,88,11078883,14445,0,1680111355,13089.950720759989,46.857610979997844,53545.5403704
2023-03-29,17:35:57.000,88,11078936,14245,0,1680111356,13089.903566589994,46.83646358999977,53545.6102416
2023-03-29,17:35:58.000,88,11079007,14285,0,1680111357,13089.903566589994,46.857610979997844,53545.61722872001
2023-03-29,17:35:59.000,88,11079173,14205,0,1680111358,13089.917039209999,46.956298800003424,53545.407615120006
2023-03-29,17:36:00.000,88,11078856,14525,0,1680111359,13089.890093969989,46.843512719999126,53545.456524960005
2023-03-29,17:36:01.000,88,11078967,14565,0,1680111360,13089.836203489998,46.88580750000256,53545.575306000006
2023-03-29,17:36:02.000,88,11078880,14565,0,1680111361,13089.910302899989,46.942200540004706,53545.54735752001
2023-03-29,17:36:03.000,88,11078935,14325,0,1680111362,13089.842939799993,46.93515140999807,53545.63819008
2023-03-29,17:36:04.000,88,11078855,14285,0,1680111363,13089.815994559998,46.96334793000278,53545.47748632001
2023-03-29,17:36:05.000,88,11078809,14565,0,1680111364,13089.815994559998,46.857610979997844,53545.64517720001
2023-03-29,17:36:06.000,88,11078952,14605,0,1680111365,13089.836203489998,46.96334793000278,53545.4704992
2023-03-29,17:36:07.000,88,11078849,14125,0,1680111366,13089.789049319988,47.019740969997656,53545.63120296
2023-03-29,17:36:08.000,88,11078805,14245,0,1680111367,13089.681268359993,46.81531620000169,53545.58928024
2023-03-29,17:36:09.000,88,11078955,14405,0,1680111368,13089.694740979998,46.8787583700032,53545.56133176
2023-03-29,17:36:10.000,88,11078967,14405,0,1680111369,13089.694740979998,46.98449532000086,53545.56133176
2023-03-29,17:36:11.000,88,11078951,14365,0,1680111370,13089.714949909998,47.0126918399983,53545.48447344
2023-03-29,17:36:12.000,88,11078759,14405,0,1680111371,13089.681268359993,46.93515140999807,53545.5403704
2023-03-29,17:36:13.000,88,11078915,14485,0,1680111372,13089.607168950002,47.03383923000365,53545.554344640004
2023-03-29,17:36:14.000,88,11078866,14485,0,1680111373,13089.580223709992,46.9774461900015,53545.48447344
2023-03-29,17:36:15.000,88,11078857,14485,0,1680111374,13089.573487399997,46.96334793000278,53545.58928024
2023-03-29,17:36:16.000,88,11078978,14325,0,1680111375,13089.573487399997,46.97039706000214,53545.56831888001
2023-03-29,17:36:17.000,88,11078989,14485,0,1680111376,13089.533069539997,47.09023226999852,53545.53338328
2023-03-29,17:36:18.000,88,11078805,14525,0,1680111377,13089.445497510002,46.96334793000278,53545.47748632001
2023-03-29,17:36:19.000,88,11079114,14565,0,1680111378,13089.499387989992,46.9774461900015,53545.42857648001
2023-03-29,17:36:20.000,88,11078907,14565,0,1680111379,13089.546542160002,46.92810227999871,53545.66613856001
2023-03-29,17:36:21.000,88,11079177,14325,0,1680111380,13089.445497510002,47.00564270999894,53545.624215840005
2023-03-29,17:36:22.000,88,11078919,14605,0,1680111381,13089.465706440002,46.91400401999999,53545.624215840005
2023-03-29,17:36:23.000,88,11078903,14165,0,1680111382,13089.479179059992,46.956298800003424,53545.554344640004
2023-03-29,17:36:24.000,88,11078838,14445,0,1680111383,13089.458970129992,46.8787583700032,53545.603254480004
2023-03-29,17:36:25.000,88,11078910,14445,0,1680111384,13089.485915370002,46.88580750000256,53545.66613856001
2023-03-29,17:36:26.000,88,11078893,14325,0,1680111385,13089.485915370002,46.82941446000041,53545.56133176
2023-03-29,17:36:27.000,88,11078953,14205,0,1680111386,13089.425288580002,46.87170924000384,53545.603254480004
2023-03-29,17:36:28.000,88,11078958,14245,0,1680111387,13089.445497510002,46.73777577000146,53545.47748632001
2023-03-29,17:36:29.000,88,11078847,14245,0,1680111388,13089.398343339992,46.78007055000489,53545.53338328
2023-03-29,17:36:30.000,88,11078926,14405,0,1680111389,13089.458970129992,46.7307266400021,53545.624215840005
2023-03-29,17:36:31.000,88,11078894,14565,0,1680111390,13089.378134409992,46.70253012000467,53545.575306000006
2023-03-29,17:36:32.000,88,11078846,14325,0,1680111391,13089.324243930001,46.610891429998446,53545.56133176
2023-03-29,17:36:33.000,88,11078751,14485,0,1680111392,13089.317507619991,46.52630186999886,53545.49146056
2023-03-29,17:36:34.000,88,11078891,14565,0,1680111393,13089.378134409992,46.491056220002065,53545.51940904
2023-03-29,17:36:35.000,88,11078908,14405,0,1680111394,13089.277089759991,46.51220361000014,53545.51940904
2023-03-29,17:36:36.000,88,11079010,14405,0,1680111395,13089.384870720001,46.50515448000078,53545.69408704001
2023-03-29,17:36:37.000,88,11078899,14365,0,1680111396,13089.351189169996,46.448761439998634,53545.58229312
2023-03-29,17:36:38.000,88,11078828,14205,0,1680111397,13089.250144519996,46.41351579000184,53545.59626736001
2023-03-29,17:36:39.000,88,11078971,14285,0,1680111398,13089.256880829991,46.36417187999905,53545.49146056
2023-03-29,17:36:40.000,88,11078941,14245,0,1680111399,13089.216462969991,46.35007362000033,53545.575306000006
2023-03-29,17:36:41.000,88,11078889,14125,0,1680111400,13089.24340821,46.37827013999777,53545.61722872001
2023-03-29,17:36:42.000,88,11078915,14285,0,1680111401,13089.236671899991,46.34302449000097,53545.624215840005
2023-03-29,17:36:43.000,88,11078891,14245,0,1680111402,13089.250144519996,46.37122100999841,53545.51940904
2023-03-29,17:36:44.000,88,11078843,14485,0,1680111403,13089.17604510999,46.40646666000248,53545.47748632001
2023-03-29,17:36:45.000,88,11078882,14445,0,1680111404,13089.229935589996,46.34302449000097,53545.5403704
2023-03-29,17:36:46.000,88,11078801,14485,0,1680111405,13089.256880829991,46.321877100002894,53545.58229312
2023-03-29,17:36:47.000,88,11078935,14565,0,1680111406,13089.236671899991,46.28663144999882,53545.51940904
2023-03-29,17:36:48.000,88,11078879,14405,0,1680111407,13089.17604510999,46.321877100002894,53545.51940904
2023-03-29,17:36:49.000,88,11078988,14365,0,1680111408,13089.250144519996,46.23023841000395,53545.505434800005
2023-03-29,17:36:50.000,88,11078834,14205,0,1680111409,13089.277089759991,46.307778840004175,53545.51940904
2023-03-29,17:36:51.000,88,11078863,14245,0,1680111410,13089.270353449996,46.27958231999946,53545.48447344
2023-03-29,17:36:52.000,88,11078874,14405,0,1680111411,13089.24340821,46.34302449000097,53545.48447344
2023-03-29,17:36:53.000,88,11078933,14565,0,1680111412,13089.330980239996,46.23728754000331,53545.48447344
2023-03-29,17:36:54.000,88,11078823,14245,0,1680111413,13089.357925479992,46.28663144999882,53545.47748632001
2023-03-29,17:36:55.000,88,11078888,14165,0,1680111414,13089.344452860001,46.34302449000097,53545.4704992
2023-03-29,17:36:56.000,88,11078942,14165,0,1680111415,13089.270353449996,46.29368057999818,53545.42158936
2023-03-29,17:36:57.000,88,11078903,14165,0,1680111416,13089.357925479992,46.22318928000459,53545.56831888001
2023-03-29,17:36:58.000,88,11079028,14125,0,1680111417,13089.304035000001,46.15269798000372,53545.44953784001
2023-03-29,17:36:59.000,88,11078899,14405,0,1680111418,13089.297298689991,46.13859971999773,53545.42857648001
2023-03-29,17:37:00.000,88,11078880,14285,0,1680111419,13089.330980239996,46.15974711000308,53545.51940904
2023-03-29,17:37:01.000,88,11078980,14365,0,1680111420,13089.324243930001,46.082206680002855,53545.4704992
2023-03-29,17:37:02.000,88,11078940,14205,0,1680111421,13089.290562379996,46.09630494000157,53545.4704992
2023-03-29,17:37:03.000,88,11078904,14565,0,1680111422,13089.357925479992,45.976469729997916,53545.53338328
2023-03-29,17:37:04.000,88,11078877,14285,0,1680111423,13089.310771309996,45.94827321000048,53545.49844768001
2023-03-29,17:37:05.000,88,11079030,14405,0,1680111424,13089.277089759991,46.05401015999814,53545.47748632001
2023-03-29,17:37:06.000,88,11078729,14405,0,1680111425,13089.378134409992,45.905978430004325,53545.42857648001
2023-03-29,17:37:07.000,88,11078971,14365,0,1680111426,13089.297298689991,45.9271258200024,53545.42857648001
2023-03-29,17:37:08.000,88,11078731,14245,0,1680111427,13089.26361714,45.94122408000112,53545.44255072
2023-03-29,17:37:09.000,88,11079057,14565,0,1680111428,13089.250144519996,45.89892929999769,53545.37267952
2023-03-29,17:37:10.000,88,11079004,14565,0,1680111429,13089.283826070001,45.856634520001535,53545.407615120006
2023-03-29,17:37:11.000,88,11078868,14045,0,1680111430,13089.256880829991,45.84253626000282,53545.41460224
2023-03-29,17:37:12.000,88,11078902,14245,0,1680111431,13089.317507619991,45.79319235000003,53545.44953784001
2023-03-29,17:37:13.000,88,11078903,14405,0,1680111432,13089.256880829991,45.82138887000474,53545.32376968
2023-03-29,17:37:14.000,88,11078861,14285,0,1680111433,13089.24340821,45.88483103999897,53545.44953784001
2023-03-29,17:37:15.000,88,11078875,14485,0,1680111434,13089.24340821,45.88483103999897,53545.267872720004
2023-03-29,17:37:16.000,88,11078974,14205,0,1680111435,13089.290562379996,45.89892929999769,53545.49146056
2023-03-29,17:37:17.000,88,11078801,14245,0,1680111436,13089.24340821,45.89188016999833,53545.40062800001
2023-03-29,17:37:18.000,88,11078724,14245,0,1680111437,13089.351189169996,45.93417495000176,53545.51242192
2023-03-29,17:37:19.000,88,11078966,14325,0,1680111438,13089.297298689991,45.89892929999769,53545.386653760004
2023-03-29,17:37:20.000,88,11078863,14485,0,1680111439,13089.26361714,45.93417495000176,53545.30280832
2023-03-29,17:37:21.000,88,11078836,14605,0,1680111440,13089.277089759991,45.905978430004325,53545.30280832
2023-03-29,17:37:22.000,88,11078857,14365,0,1680111441,13089.391607029997,45.98351886000455,53545.2958212
2023-03-29,17:37:23.000,88,11078779,14365,0,1680111442,13089.277089759991,45.96942059999856,53545.267872720004
2023-03-29,17:37:24.000,88,11078893,14365,0,1680111443,13089.357925479992,45.95532233999984,53545.35171816
2023-03-29,17:37:25.000,88,11078977,14565,0,1680111444,13089.344452860001,45.9623714699992,53545.337743920005
2023-03-29,17:37:26.000,88,11078838,14485,0,1680111445,13089.398343339992,46.00466625000263,53545.3656924
2023-03-29,17:37:27.000,88,11078869,14485,0,1680111446,13089.398343339992,45.89188016999833,53545.33075680001
2023-03-29,17:37:28.000,88,11078852,14365,0,1680111447,13089.337716549991,45.905978430004325,53545.35171816
2023-03-29,17:37:29.000,88,11078952,14725,0,1680111448,13089.378134409992,45.976469729997916,53545.30280832
2023-03-29,17:37:30.000,88,11078991,14245,0,1680111449,13089.270353449996,45.9623714699992,53545.33075680001
2023-03-29,17:37:31.000,88,11079041,14485,0,1680111450,13089.384870720001,45.905978430004325,53545.39364088
2023-03-29,17:37:32.000,88,11078878,14125,0,1680111451,13089.479179059992,46.01171538000199,53545.39364088
2023-03-29,17:37:33.000,88,11078830,14445,0,1680111452,13089.418552269992,45.96942059999856,53545.39364088
2023-03-29,17:37:34.000,88,11079002,14045,0,1680111453,13089.364661790001,46.01171538000199,53545.33075680001
2023-03-29,17:37:35.000,88,11078914,14525,0,1680111454,13089.425288580002,45.93417495000176,53545.27485984
2023-03-29,17:37:36.000,88,11078914,14245,0,1680111455,13089.405079650001,46.00466625000263,53545.31678256
2023-03-29,17:37:37.000,88,11078933,14525,0,1680111456,13089.472442749997,46.00466625000263,53545.37267952
2023-03-29,17:37:38.000,88,11078863,14365,0,1680111457,13089.479179059992,45.95532233999984,53545.37267952
2023-03-29,17:37:39.000,88,11078909,14565,0,1680111458,13089.418552269992,46.01876451000135,53545.34473104
2023-03-29,17:37:40.000,88,11078850,14485,0,1680111459,13089.452233819997,45.99056799000391,53545.32376968
2023-03-29,17:37:41.000,88,11078795,14325,0,1680111460,13089.512860609997,46.01876451000135,53545.37966664001
2023-03-29,17:37:42.000,88,11078955,14365,0,1680111461,13089.479179059992,45.94827321000048,53545.386653760004
2023-03-29,17:37:43.000,88,11078946,14565,0,1680111462,13089.492651679997,45.93417495000176,53545.386653760004
2023-03-29,17:37:44.000,88,11078943,14285,0,1680111463,13089.405079650001,45.94122408000112,53545.24691136
2023-03-29,17:37:45.000,88,11078913,14005,0,1680111464,13089.425288580002,45.9271258200024,53545.28184696001
2023-03-29,17:37:46.000,88,11078925,14285,0,1680111465,13089.452233819997,45.89892929999769,53545.30979544001
2023-03-29,17:37:47.000,88,11078966,14245,0,1680111466,13089.445497510002,45.83548713000346,53545.31678256
2023-03-29,17:37:48.000,88,11078980,14205,0,1680111467,13089.465706440002,45.807290609998745,53545.35171816
2023-03-29,17:37:49.000,88,11078825,14285,0,1680111468,13089.445497510002,45.79319235000003,53545.32376968
2023-03-29,17:37:50.000,88,11078885,14485,0,1680111469,13089.499387989992,45.7156519199998,53545.41460224
2023-03-29,17:37:51.000,88,11078795,14445,0,1680111470,13089.452233819997,45.75794670000323,53545.37267952
2023-03-29,17:37:52.000,88,11078850,14365,0,1680111471,13089.458970129992,45.70155366000108,53545.32376968
2023-03-29,17:37:53.000,88,11078926,14485,0,1680111472,13089.344452860001,45.70155366000108,53545.30280832
2023-03-29,17:37:54.000,88,11078724,14405,0,1680111473,13089.425288580002,45.687455400002364,53545.35171816
2023-03-29,17:37:55.000,88,11078908,14365,0,1680111474,13089.452233819997,45.52532541000255,53545.33075680001
2023-03-29,17:37:56.000,88,11078912,14565,0,1680111475,13089.445497510002,45.51827628000319,53545.44255072
2023-03-29,17:37:57.000,88,11078836,14405,0,1680111476,13089.492651679997,45.51122715000383,53545.407615120006
2023-03-29,17:37:58.000,88,11078831,14285,0,1680111477,13089.533069539997,45.47598149999976,53545.456524960005
2023-03-29,17:37:59.000,88,11078836,14405,0,1680111478,13089.452233819997,45.398441069999535,53545.32376968
2023-03-29,17:38:00.000,88,11078962,14285,0,1680111479,13089.472442749997,45.41253932999825,53545.31678256
2023-03-29,17:38:01.000,88,11078762,14205,0,1680111480,13089.499387989992,45.31385150999995,53545.34473104
2023-03-29,17:38:02.000,88,11078963,14165,0,1680111481,13089.452233819997,45.2574584699978,53545.31678256
2023-03-29,17:38:03.000,88,11078895,14085,0,1680111482,13089.458970129992,45.264507600004436,53545.19800152
2023-03-29,17:38:04.000,88,11079030,14325,0,1680111483,13089.465706440002,45.1587706499995,53545.33075680001
2023-03-29,17:38:05.000,88,11078845,14405,0,1680111484,13089.512860609997,45.08123021999927,53545.25389848
2023-03-29,17:38:06.000,88,11078902,14565,0,1680111485,13089.506124300002,45.003689789999044,53545.3656924
2023-03-29,17:38:07.000,88,11079020,14405,0,1680111486,13089.418552269992,44.91910022999946,53545.30280832
2023-03-29,17:38:08.000,88,11078886,14285,0,1680111487,13089.458970129992,44.9120511000001,53545.2958212
2023-03-29,17:38:09.000,88,11078818,14365,0,1680111488,13089.398343339992,44.813363280001795,53545.218962880004
2023-03-29,17:38:10.000,88,11078875,14365,0,1680111489,13089.364661790001,44.78516676000436,53545.267872720004
2023-03-29,17:38:11.000,88,11078985,14365,0,1680111490,13089.452233819997,44.764019369999005,53545.30280832
2023-03-29,17:38:12.000,88,11078864,14205,0,1680111491,13089.472442749997,44.67942980999942,53545.2958212
2023-03-29,17:38:13.000,88,11078937,14405,0,1680111492,13089.506124300002,44.65123329000198,53545.24691136
2023-03-29,17:38:14.000,88,11078832,14445,0,1680111493,13089.479179059992,44.60893850999855,53545.25389848
2023-03-29,17:38:15.000,88,11078911,14045,0,1680111494,13089.432024889997,44.5666437300024,53545.288834080005
2023-03-29,17:38:16.000,88,11078858,14285,0,1680111495,13089.364661790001,44.587791120000475,53545.26088560001
2023-03-29,17:38:17.000,88,11078920,14205,0,1680111496,13089.465706440002,44.51729981999961,53545.30280832
2023-03-29,17:38:18.000,88,11078945,14405,0,1680111497,13089.351189169996,44.61598763999791,53545.267872720004
2023-03-29,17:38:19.000,88,11078920,14365,0,1680111498,13089.384870720001,44.51025069000025,53545.24691136
2023-03-29,17:38:20.000,88,11078888,14405,0,1680111499,13089.405079650001,44.460906780004734,53545.34473104
2023-03-29,17:38:21.000,88,11078848,14405,0,1680111500,13089.384870720001,44.411562870001944,53545.28184696001
2023-03-29,17:38:22.000,88,11078864,14405,0,1680111501,13089.398343339992,44.43271026000002,53545.30979544001
2023-03-29,17:38:23.000,88,11078827,14325,0,1680111502,13089.324243930001,44.48910330000217,53545.288834080005
2023-03-29,17:38:24.000,88,11078975,14645,0,1680111503,13089.310771309996,44.49615243000153,53545.30979544001
2023-03-29,17:38:25.000,88,11078819,14245,0,1680111504,13089.256880829991,44.460906780004734,53545.32376968
2023-03-29,17:38:26.000,88,11078982,14565,0,1680111505,13089.270353449996,44.42566113000066,53545.31678256
2023-03-29,17:38:27.000,88,11078877,14365,0,1680111506,13089.26361714,44.4186120000013,53545.35870528001
2023-03-29,17:38:28.000,88,11078869,14245,0,1680111507,13089.18278142,44.42566113000066,53545.19800152
2023-03-29,17:38:29.000,88,11078944,14485,0,1680111508,13089.209726659996,44.43975938999938,53545.288834080005
2023-03-29,17:38:30.000,88,11078953,14325,0,1680111509,13089.19625403999,44.43975938999938,53545.32376968
2023-03-29,17:38:31.000,88,11078985,14485,0,1680111510,13089.18278142,44.404513740002585,53545.2958212
2023-03-29,17:38:32.000,88,11078856,14405,0,1680111511,13089.15583617999,44.37631721999787,53545.3656924
2023-03-29,17:38:33.000,88,11078901,14485,0,1680111512,13089.06152784,44.36926808999851,53545.39364088
2023-03-29,17:38:34.000,88,11078876,14325,0,1680111513,13089.04131891,44.38336635000451,53545.267872720004
2023-03-29,17:38:35.000,88,11078907,14245,0,1680111514,13088.906592709995,44.36926808999851,53545.26088560001
2023-03-29,17:38:36.000,88,11078873,14205,0,1680111515,13088.987428429995,44.319924180003,53545.2958212
2023-03-29,17:38:37.000,88,11078984,14405,0,1680111516,13088.98069212,44.27058027000021,53545.3656924
2023-03-29,17:38:38.000,88,11078875,14565,0,1680111517,13088.886383779995,44.25648201000149,53545.30280832
2023-03-29,17:38:39.000,88,11078888,14285,0,1680111518,13088.825756989994,44.221236360004696,53545.30979544001
2023-03-29,17:38:40.000,88,11078966,14565,0,1680111519,13088.77186650999,44.185990710000624,53545.288834080005
2023-03-29,17:38:41.000,88,11078973,14245,0,1680111520,13088.691030789989,44.24943288000213,53545.34473104
2023-03-29,17:38:42.000,88,11078881,14405,0,1680111521,13088.738184959999,44.14369593000447,53545.19800152
2023-03-29,17:38:43.000,88,11078917,14285,0,1680111522,13088.596722449998,44.129597669998475,53545.13511744
2023-03-29,17:38:44.000,88,11078938,14325,0,1680111523,13088.589986139988,44.0732046300036,53545.19101440001
2023-03-29,17:38:45.000,88,11078892,14445,0,1680111524,13088.630403999989,44.09435202000168,53545.31678256
2023-03-29,17:38:46.000,88,11078925,14365,0,1680111525,13088.556304589998,44.05910637000488,53545.239924240006
2023-03-29,17:38:47.000,88,11078866,14525,0,1680111526,13088.448523630002,44.0732046300036,53545.30280832
2023-03-29,17:38:48.000,88,11078939,14125,0,1680111527,13088.408105770002,44.03090985000017,53545.170053040005
2023-03-29,17:38:49.000,88,11078830,14485,0,1680111528,13088.320533739992,43.96746767999866,53545.19101440001
2023-03-29,17:38:50.000,88,11078898,14485,0,1680111529,13088.300324809992,43.960418549999304,53545.218962880004
2023-03-29,17:38:51.000,88,11078971,14405,0,1680111530,13088.266643260002,44.002713330002734,53545.170053040005
2023-03-29,17:38:52.000,88,11078925,14325,0,1680111531,13088.212752779997,43.97451680999802,53545.22595
2023-03-29,17:38:53.000,88,11078774,14485,0,1680111532,13088.111708129996,43.960418549999304,53545.239924240006
2023-03-29,17:38:54.000,88,11078860,14525,0,1680111533,13088.04434503,43.92517290000251,53545.051272000004
2023-03-29,17:38:55.000,88,11078876,14605,0,1680111534,13088.00392717,43.988615070004016,53545.18402728
2023-03-29,17:38:56.000,88,11079025,14445,0,1680111535,13087.95677299999,43.960418549999304,53545.12813032
2023-03-29,17:38:57.000,88,11078875,14525,0,1680111536,13087.93656406999,44.002713330002734,53545.218962880004
2023-03-29,17:38:58.000,88,11078935,14325,0,1680111537,13087.869200969995,44.009762460002094,53545.14909168
2023-03-29,17:38:59.000,88,11078842,14405,0,1680111538,13087.75468369999,43.98156594000466,53545.03031064
2023-03-29,17:39:00.000,88,11078898,14565,0,1680111539,13087.747947389995,44.02386072000081,53545.00934928
2023-03-29,17:39:01.000,88,11078827,14565,0,1680111540,13087.68058429,43.90402551000443,53545.12813032
2023-03-29,17:39:02.000,88,11078858,14165,0,1680111541,13087.72100215,44.009762460002094,53545.06524624001
2023-03-29,17:39:03.000,88,11078812,14405,0,1680111542,13087.63343011999,44.01681159000145,53545.04428488001
2023-03-29,17:39:04.000,88,11078863,13965,0,1680111543,13087.57280332999,44.06615550000424,53544.98838792
2023-03-29,17:39:05.000,88,11078879,14245,0,1680111544,13087.61322118999,44.05910637000488,53545.0163364
2023-03-29,17:39:06.000,88,11078884,14365,0,1680111545,13087.606484879994,44.16484332000255,53544.9814008
2023-03-29,17:39:07.000,88,11078914,14445,0,1680111546,13087.471758679989,44.06615550000424,53545.02332352001
2023-03-29,17:39:08.000,88,11078858,14365,0,1680111547,13087.417868199998,44.15779419000319,53544.953452320005
2023-03-29,17:39:09.000,88,11079060,14245,0,1680111548,13087.444813439994,44.129597669998475,53545.02332352001
2023-03-29,17:39:10.000,88,11078981,14485,0,1680111549,13087.424604509994,44.14369593000447,53545.03031064
2023-03-29,17:39:11.000,88,11078998,14485,0,1680111550,13087.471758679989,44.171892450001906,53544.96742656
2023-03-29,17:39:12.000,88,11078751,14525,0,1680111551,13087.458286059998,44.235334620003414,53544.89755536001
2023-03-29,17:39:13.000,88,11078975,14485,0,1680111552,13087.316823549998,44.26353114000085,53544.82069704
2023-03-29,17:39:14.000,88,11078848,14245,0,1680111553,13087.337032479998,44.348120700000436,53544.848645519996
2023-03-29,17:39:15.000,88,11078832,14685,0,1680111554,13087.384186649993,44.39041548000387,53544.834671280005
2023-03-29,17:39:16.000,88,11078951,14565,0,1680111555,13087.377450339998,44.39041548000387,53544.883581120004
2023-03-29,17:39:17.000,88,11078869,14205,0,1680111556,13087.343768789993,44.411562870001944,53544.94646520001
2023-03-29,17:39:18.000,88,11078915,14365,0,1680111557,13087.289878309988,44.43271026000002,53544.9814008
2023-03-29,17:39:19.000,88,11078950,14445,0,1680111558,13087.242724139993,44.48205417000281,53544.9115296
2023-03-29,17:39:20.000,88,11078893,14245,0,1680111559,13087.229251520002,44.48910330000217,53544.848645519996
2023-03-29,17:39:21.000,88,11078992,14365,0,1680111560,13087.242724139993,44.54549634000432,53544.82069704
2023-03-29,17:39:22.000,88,11078857,14605,0,1680111561,13087.141679489992,44.531398079998326,53544.80672280001
2023-03-29,17:39:23.000,88,11078862,14365,0,1680111562,13087.128206870002,44.587791120000475,53544.736851600006
2023-03-29,17:39:24.000,88,11078855,14525,0,1680111563,13087.161888419992,44.630085900003905,53544.75082584
2023-03-29,17:39:25.000,88,11078914,14405,0,1680111564,13087.249460450003,44.65123329000198,53544.85563264001
2023-03-29,17:39:26.000,88,11078877,14325,0,1680111565,13087.155152109997,44.65828242000134,53544.79973568
2023-03-29,17:39:27.000,88,11078826,14525,0,1680111566,13087.128206870002,44.67238068000006,53544.82069704
2023-03-29,17:39:28.000,88,11078902,14485,0,1680111567,13087.121470559992,44.644184160002624,53544.848645519996
2023-03-29,17:39:29.000,88,11078781,14165,0,1680111568,13087.047371150002,44.71467546000349,53544.68794176001
2023-03-29,17:39:30.000,88,11078839,14125,0,1680111569,13087.074316389997,44.764019369999005,53544.65300616
2023-03-29,17:39:31.000,88,11078881,14245,0,1680111570,13087.107997940002,44.73582285000157,53544.76480008
2023-03-29,17:39:32.000,88,11078939,14445,0,1680111571,13087.148415800002,44.771068499998364,53544.75781296001
2023-03-29,17:39:33.000,88,11078849,14485,0,1680111572,13087.121470559992,44.813363280001795,53544.715890240004
2023-03-29,17:39:34.000,88,11078893,14245,0,1680111573,13087.148415800002,44.84860892999859,53544.72986448001
2023-03-29,17:39:35.000,88,11078985,14405,0,1680111574,13087.188833660002,44.813363280001795,53544.72287736
2023-03-29,17:39:36.000,88,11078970,14405,0,1680111575,13087.229251520002,44.82746154000051,53544.715890240004
2023-03-29,17:39:37.000,88,11078929,14285,0,1680111576,13087.215778899998,44.89090371000202,53544.70890312001
2023-03-29,17:39:38.000,88,11078923,14205,0,1680111577,13087.242724139993,44.8768054500033,53544.69492888
2023-03-29,17:39:39.000,88,11078842,14405,0,1680111578,13087.222515209993,44.9120511000001,53544.57614784
2023-03-29,17:39:40.000,88,11078960,14285,0,1680111579,13087.249460450003,44.96844414000225,53544.63903192001
2023-03-29,17:39:41.000,88,11078924,14205,0,1680111580,13087.323559859993,44.8768054500033,53544.67396752
2023-03-29,17:39:42.000,88,11078947,14245,0,1680111581,13087.350505099988,44.933198489998176,53544.72287736
2023-03-29,17:39:43.000,88,11078917,14445,0,1680111582,13087.350505099988,44.91910022999946,53544.63903192001
2023-03-29,17:39:44.000,88,11078799,14405,0,1680111583,13087.350505099988,44.933198489998176,53544.64601904
2023-03-29,17:39:45.000,88,11078868,14285,0,1680111584,13087.444813439994,45.05303370000183,53544.701916
2023-03-29,17:39:46.000,88,11078909,14325,0,1680111585,13087.471758679989,45.0248371800044,53544.715890240004
2023-03-29,17:39:47.000,88,11078944,14365,0,1680111586,13087.525649159994,45.06713196000055,53544.74383872
2023-03-29,17:39:48.000,88,11078932,14285,0,1680111587,13087.498703919999,45.0107389199984,53544.70890312001
2023-03-29,17:39:49.000,88,11078923,14685,0,1680111588,13087.498703919999,45.0248371800044,53544.70890312001
2023-03-29,17:39:50.000,88,11078875,14565,0,1680111589,13087.64016643,45.05303370000183,53544.69492888
2023-03-29,17:39:51.000,88,11078859,14565,0,1680111590,13087.626693809994,45.06008283000119,53544.6320448
2023-03-29,17:39:52.000,88,11078872,14565,0,1680111591,13087.65363904999,45.06713196000055,53544.715890240004
2023-03-29,17:39:53.000,88,11078821,14405,0,1680111592,13087.6199575,45.038935440003115,53544.63903192001
2023-03-29,17:39:54.000,88,11078808,14405,0,1680111593,13087.65363904999,45.0107389199984,53544.680954639996
2023-03-29,17:39:55.000,88,11078870,14405,0,1680111594,13087.71426583999,45.038935440003115,53544.65999328001
2023-03-29,17:39:56.000,88,11078945,14405,0,1680111595,13087.75468369999,44.996640659999684,53544.75781296001
2023-03-29,17:39:57.000,88,11078976,14205,0,1680111596,13087.768156319995,45.06008283000119,53544.74383872
2023-03-29,17:39:58.000,88,11078760,14485,0,1680111597,13087.808574179995,45.07418108999991,53544.736851600006
2023-03-29,17:39:59.000,88,11078877,14565,0,1680111598,13087.747947389995,45.031886310003756,53544.75082584
2023-03-29,17:40:00.000,88,11078966,14365,0,1680111599,13087.80183787,45.0248371800044,53544.680954639996
2023-03-29,17:40:01.000,88,11078955,14565,0,1680111600,13087.81531048999,45.01778804999776,53544.74383872
2023-03-29,17:40:02.000,88,11078903,14405,0,1680111601,13087.85572834999,45.01778804999776,53544.74383872
2023-03-29,17:40:03.000,88,11078980,14365,0,1680111602,13087.788365249995,45.06008283000119,53544.75781296001
2023-03-29,17:40:04.000,88,11078889,14405,0,1680111603,13087.848992039995,45.038935440003115,53544.75781296001
2023-03-29,17:40:05.000,88,11078880,14485,0,1680111604,13087.94330038,44.989591530000325,53544.89056824
2023-03-29,17:40:06.000,88,11078856,14325,0,1680111605,13087.97698192999,45.08827934999863,53544.87659400001
2023-03-29,17:40:07.000,88,11078908,14565,0,1680111606,13087.848992039995,45.10237761000462,53544.72986448001
2023-03-29,17:40:08.000,88,11078837,14365,0,1680111607,13087.929827759996,45.13762326000142,53544.82069704
2023-03-29,17:40:09.000,88,11078888,14165,0,1680111608,13087.97698192999,45.10237761000462,53544.85563264001
2023-03-29,17:40:10.000,88,11078778,14245,0,1680111609,13087.970245619996,45.11647587000334,53544.7717872
2023-03-29,17:40:11.000,88,11078783,14525,0,1680111610,13088.017399789991,45.031886310003756,53544.736851600006
2023-03-29,17:40:12.000,88,11078907,14205,0,1680111611,13088.017399789991,45.07418108999991,53544.82069704
2023-03-29,17:40:13.000,88,11078778,14725,0,1680111612,13088.037608719991,44.97549327000161,53544.82069704
2023-03-29,17:40:14.000,88,11079014,14565,0,1680111613,13088.098235509991,45.13057413000206,53544.7717872
2023-03-29,17:40:15.000,88,11078880,14565,0,1680111614,13088.091499199996,45.14467239000078,53544.79973568
2023-03-29,17:40:16.000,88,11078964,14205,0,1680111615,13088.030872409996,45.05303370000183,53544.76480008
2023-03-29,17:40:17.000,88,11079012,14645,0,1680111616,13088.0241361,45.031886310003756,53544.79973568
2023-03-29,17:40:18.000,88,11078871,14485,0,1680111617,13088.104971820001,45.01778804999776,53544.80672280001
2023-03-29,17:40:19.000,88,11078817,14405,0,1680111618,13088.125180750001,45.1235250000027,53544.82768416001
2023-03-29,17:40:20.000,88,11078862,14565,0,1680111619,13088.125180750001,45.11647587000334,53544.785761440005
2023-03-29,17:40:21.000,88,11079015,14205,0,1680111620,13088.185807540001,45.08827934999863,53544.82768416001
2023-03-29,17:40:22.000,88,11078789,14445,0,1680111621,13088.192543849997,45.1235250000027,53544.904542480006
2023-03-29,17:40:23.000,88,11078932,14285,0,1680111622,13088.226225400002,45.19401630000357,53544.9115296
2023-03-29,17:40:24.000,88,11079005,14205,0,1680111623,13088.259906949992,45.18696717000421,53544.82069704
2023-03-29,17:40:25.000,88,11078833,14365,0,1680111624,13088.232961709997,45.165819779998856,53544.93249096
2023-03-29,17:40:26.000,88,11079054,14285,0,1680111625,13088.259906949992,45.15172152000014,53544.72986448001
2023-03-29,17:40:27.000,88,11078810,14205,0,1680111626,13088.340742669992,45.15172152000014,53544.82069704
2023-03-29,17:40:28.000,88,11078933,14405,0,1680111627,13088.273379569997,45.11647587000334,53544.9115296
2023-03-29,17:40:29.000,88,11078855,14645,0,1680111628,13088.300324809992,45.10942674000398,53544.72986448001
2023-03-29,17:40:30.000,88,11078871,14285,0,1680111629,13088.401369459993,45.10237761000462,53544.75781296001
2023-03-29,17:40:31.000,88,11079036,14405,0,1680111630,13088.300324809992,45.1235250000027,53544.85563264001
2023-03-29,17:40:32.000,88,11078815,14205,0,1680111631,13088.374424219997,44.996640659999684,53544.86960688
2023-03-29,17:40:33.000,88,11078786,14445,0,1680111632,13088.327270050002,45.1235250000027,53544.82069704
2023-03-29,17:40:34.000,88,11078725,14285,0,1680111633,13088.401369459993,44.989591530000325,53544.715890240004
2023-03-29,17:40:35.000,88,11079017,14725,0,1680111634,13088.313797429997,45.045984570002474,53544.79274856
2023-03-29,17:40:36.000,88,11078717,14445,0,1680111635,13088.441787319993,44.96139501000289,53544.834671280005
2023-03-29,17:40:37.000,88,11078859,14525,0,1680111636,13088.354215289997,44.91910022999946,53544.72287736
2023-03-29,17:40:38.000,88,11078832,14565,0,1680111637,13088.381160529992,44.8768054500033,53544.86960688
2023-03-29,17:40:39.000,88,11078747,14565,0,1680111638,13088.367687910002,44.982542400000966,53544.75781296001
2023-03-29,17:40:40.000,88,11079019,14565,0,1680111639,13088.394633149997,44.8768054500033,53544.666980400005
2023-03-29,17:40:41.000,88,11078953,14325,0,1680111640,13088.461996249993,44.88385458000266,53544.618070560005
2023-03-29,17:40:42.000,88,11078940,14605,0,1680111641,13088.529359349988,44.82746154000051,53544.61108344001
2023-03-29,17:40:43.000,88,11078987,14285,0,1680111642,13088.603458759993,44.89795284000138,53544.65300616
2023-03-29,17:40:44.000,88,11078933,14605,0,1680111643,13088.563040899993,44.8768054500033,53544.61108344001
2023-03-29,17:40:45.000,88,11078844,14645,0,1680111644,13088.576513519998,44.8768054500033,53544.65999328001
2023-03-29,17:40:46.000,88,11078979,14605,0,1680111645,13088.556304589998,44.820412410001154,53544.79973568
2023-03-29,17:40:47.000,88,11078916,14485,0,1680111646,13088.583249829993,44.764019369999005,53544.67396752
2023-03-29,17:40:48.000,88,11078860,14725,0,1680111647,13088.650612929989,44.79221589000372,53544.64601904
2023-03-29,17:40:49.000,88,11078949,14445,0,1680111648,13088.630403999989,44.771068499998364,53544.63903192001
2023-03-29,17:40:50.000,88,11078862,14485,0,1680111649,13088.610195069989,44.84860892999859,53544.618070560005
2023-03-29,17:40:51.000,88,11078798,14565,0,1680111650,13088.731448649989,44.74992111000029,53544.61108344001
2023-03-29,17:40:52.000,88,11079024,14485,0,1680111651,13088.778602819999,44.74287198000093,53544.68794176001
2023-03-29,17:40:53.000,88,11078962,14565,0,1680111652,13088.77186650999,44.756970239999646,53544.76480008
2023-03-29,17:40:54.000,88,11078792,14365,0,1680111653,13088.819020679999,44.74287198000093,53544.72986448001
2023-03-29,17:40:55.000,88,11078958,14525,0,1680111654,13088.819020679999,44.71467546000349,53544.701916
2023-03-29,17:40:56.000,88,11078812,14565,0,1680111655,13088.85270222999,44.73582285000157,53544.64601904
2023-03-29,17:40:57.000,88,11078892,14285,0,1680111656,13088.845965919994,44.71467546000349,53544.666980400005
2023-03-29,17:40:58.000,88,11078806,14445,0,1680111657,13088.92006533,44.71467546000349,53544.701916
2023-03-29,17:40:59.000,88,11078835,14525,0,1680111658,13088.926801639995,44.74287198000093,53544.715890240004
2023-03-29,17:41:00.000,88,11078888,14445,0,1680111659,13088.886383779995,44.67238068000006,53544.680954639996
2023-03-29,17:41:01.000,88,11078883,14685,0,1680111660,13089.07500045999,44.6653315500007,53544.80672280001
2023-03-29,17:41:02.000,88,11078947,14565,0,1680111661,13089.14236356,44.72172459000285,53544.666980400005
2023-03-29,17:41:03.000,88,11078917,14245,0,1680111662,13089.1019457,44.6653315500007,53544.63903192001
2023-03-29,17:41:04.000,88,11078890,14405,0,1680111663,13089.007637359995,44.55959460000304,53544.715890240004
2023-03-29,17:41:05.000,88,11078746,14725,0,1680111664,13089.13562724999,44.68647893999878,53544.701916
2023-03-29,17:41:06.000,88,11078877,14405,0,1680111665,13089.08173677,44.50320156000089,53544.79973568
2023-03-29,17:41:07.000,88,11079031,14485,0,1680111666,13089.189517729996,44.623036770004546,53544.82069704
2023-03-29,17:41:08.000,88,11078888,14525,0,1680111667,13089.20299035,44.60188937999919,53544.81370992
2023-03-29,17:41:09.000,88,11078736,14485,0,1680111668,13089.250144519996,44.54549634000432,53544.76480008
2023-03-29,17:41:10.000,88,11078872,14325,0,1680111669,13089.270353449996,44.67238068000006,53544.715890240004
2023-03-29,17:41:11.000,88,11079069,14485,0,1680111670,13089.297298689991,44.644184160002624,53544.834671280005
2023-03-29,17:41:12.000,88,11078895,14365,0,1680111671,13089.324243930001,44.644184160002624,53544.81370992
2023-03-29,17:41:13.000,88,11078843,14485,0,1680111672,13089.283826070001,44.60893850999855,53544.72287736
2023-03-29,17:41:14.000,88,11078873,14485,0,1680111673,13089.24340821,44.67942980999942,53544.79274856
2023-03-29,17:41:15.000,88,11079036,14285,0,1680111674,13089.357925479992,44.580741990001115,53544.9115296
2023-03-29,17:41:16.000,88,11078961,14645,0,1680111675,13089.330980239996,44.524348949998966,53544.883581120004
2023-03-29,17:41:17.000,88,11079041,14485,0,1680111676,13089.411815959997,44.587791120000475,53544.8416584
2023-03-29,17:41:18.000,88,11078928,14525,0,1680111677,13089.445497510002,44.623036770004546,53544.834671280005
2023-03-29,17:41:19.000,88,11078858,14645,0,1680111678,13089.438761199992,44.72877372000221,53544.883581120004
2023-03-29,17:41:20.000,88,11078920,14365,0,1680111679,13089.411815959997,44.68647893999878,53544.74383872
2023-03-29,17:41:21.000,88,11078775,14325,0,1680111680,13089.445497510002,44.644184160002624,53544.785761440005
2023-03-29,17:41:22.000,88,11078964,14565,0,1680111681,13089.398343339992,44.69352806999814,53544.785761440005
2023-03-29,17:41:23.000,88,11078814,14605,0,1680111682,13089.465706440002,44.5666437300024,53544.86261976
2023-03-29,17:41:24.000,88,11078885,14285,0,1680111683,13089.411815959997,44.72877372000221,53544.96742656
2023-03-29,17:41:25.000,88,11078939,14325,0,1680111684,13089.479179059992,44.630085900003905,53544.89056824
2023-03-29,17:41:26.000,88,11078848,14445,0,1680111685,13089.519596919992,44.67942980999942,53544.89056824
2023-03-29,17:41:27.000,88,11078861,14485,0,1680111686,13089.432024889997,44.644184160002624,53544.8416584
2023-03-29,17:41:28.000,88,11078892,14565,0,1680111687,13089.526333230002,44.594840249999834,53544.82069704
2023-03-29,17:41:29.000,88,11078763,14645,0,1680111688,13089.512860609997,44.68647893999878,53544.79973568
2023-03-29,17:41:30.000,88,11078984,14485,0,1680111689,13089.499387989992,44.637135030003265,53544.904542480006
2023-03-29,17:41:31.000,88,11078811,14445,0,1680111690,13089.499387989992,44.55959460000304,53544.98838792
2023-03-29,17:41:32.000,88,11078759,14525,0,1680111691,13089.566751090002,44.65123329000198,53545.05825912
2023-03-29,17:41:33.000,88,11078981,14365,0,1680111692,13089.580223709992,44.5666437300024,53544.87659400001
2023-03-29,17:41:34.000,88,11078835,14525,0,1680111693,13089.533069539997,44.5666437300024,53545.02332352001
2023-03-29,17:41:35.000,88,11078875,14445,0,1680111694,13089.593696329997,44.644184160002624,53545.002362160005
2023-03-29,17:41:36.000,88,11078861,14485,0,1680111695,13089.526333230002,44.51025069000025,53545.00934928
2023-03-29,17:41:37.000,88,11078727,14285,0,1680111696,13089.654323119998,44.573692860001756,53545.1560788
2023-03-29,17:41:38.000,88,11078785,14405,0,1680111697,13089.553278469997,44.55254547000368,53545.072233360006
2023-03-29,17:41:39.000,88,11078894,14285,0,1680111698,13089.546542160002,44.42566113000066,53545.00934928
2023-03-29,17:41:40.000,88,11078842,14485,0,1680111699,13089.580223709992,44.538447209997685,53545.002362160005
2023-03-29,17:41:41.000,88,11078750,14325,0,1680111700,13089.681268359993,44.49615243000153,53545.17704016
2023-03-29,17:41:42.000,88,11078913,14525,0,1680111701,13089.560014779992,44.51025069000025,53545.10716896
2023-03-29,17:41:43.000,88,11078839,14565,0,1680111702,13089.613905259997,44.48910330000217,53544.93947808
2023-03-29,17:41:44.000,88,11078799,14205,0,1680111703,13089.519596919992,44.531398079998326,53545.051272000004
2023-03-29,17:41:45.000,88,11078930,14365,0,1680111704,13089.566751090002,44.524348949998966,53545.10716896
2023-03-29,17:41:46.000,88,11078936,14405,0,1680111705,13089.613905259997,44.43975938999938,53545.30280832
2023-03-29,17:41:47.000,88,11078841,14445,0,1680111706,13089.627377880002,44.47500504000345,53545.121143200005
2023-03-29,17:41:48.000,88,11079046,14445,0,1680111707,13089.573487399997,44.531398079998326,53545.14909168
2023-03-29,17:41:49.000,88,11078833,14365,0,1680111708,13089.492651679997,44.48205417000281,53545.19800152
2023-03-29,17:41:50.000,88,11079044,14325,0,1680111709,13089.539805849992,44.411562870001944,53545.16306592001
2023-03-29,17:41:51.000,88,11078798,14485,0,1680111710,13089.526333230002,44.4538576499981,53545.22595
2023-03-29,17:41:52.000,88,11078704,14525,0,1680111711,13089.485915370002,44.397464610003226,53545.22595
2023-03-29,17:41:53.000,88,11078715,14365,0,1680111712,13089.405079650001,44.404513740002585,53545.1560788
2023-03-29,17:41:54.000,88,11078839,14245,0,1680111713,13089.432024889997,44.404513740002585,53545.267872720004
2023-03-29,17:41:55.000,88,11078875,14405,0,1680111714,13089.391607029997,44.49615243000153,53545.33075680001
2023-03-29,17:41:56.000,88,11078758,14365,0,1680111715,13089.418552269992,44.404513740002585,53545.21197576001
2023-03-29,17:41:57.000,88,11078938,14365,0,1680111716,13089.378134409992,44.39041548000387,53545.21197576001
2023-03-29,17:41:58.000,88,11078809,14485,0,1680111717,13089.290562379996,44.47500504000345,53545.21197576001
2023-03-29,17:41:59.000,88,11078783,14365,0,1680111718,13089.216462969991,44.47500504000345,53545.14909168
2023-03-29,17:42:00.000,88,11078816,14365,0,1680111719,13089.317507619991,44.43975938999938,53545.19800152
2023-03-29,17:42:01.000,88,11078964,14405,0,1680111720,13089.15583617999,44.51025069000025,53545.13511744
2023-03-29,17:42:02.000,88,11078860,14405,0,1680111721,13089.17604510999,44.39041548000387,53545.28184696001
2023-03-29,17:42:03.000,88,11078839,14325,0,1680111722,13089.12215463,44.54549634000432,53545.25389848
2023-03-29,17:42:04.000,88,11079010,14525,0,1680111723,13089.07500045999,44.48910330000217,53545.25389848
2023-03-29,17:42:05.000,88,11079054,14325,0,1680111724,13089.05479152999,44.50320156000089,53545.27485984
2023-03-29,17:42:06.000,88,11078910,14245,0,1680111725,13089.068264149995,44.48205417000281,53545.35870528001
2023-03-29,17:42:07.000,88,11078861,14205,0,1680111726,13088.906592709995,44.55254547000368,53545.35870528001
2023-03-29,17:42:08.000,88,11078726,14485,0,1680111727,13088.94027426,44.50320156000089,53545.33075680001
2023-03-29,17:42:09.000,88,11078927,14365,0,1680111728,13088.819020679999,44.48205417000281,53545.23293712001
2023-03-29,17:42:10.000,88,11078934,14445,0,1680111729,13088.744921269994,44.411562870001944,53545.072233360006
2023-03-29,17:42:11.000,88,11078932,14525,0,1680111730,13088.704503409994,44.51025069000025,53545.30979544001
2023-03-29,17:42:12.000,88,11078998,14445,0,1680111731,13088.77186650999,44.4186120000013,53545.27485984
2023-03-29,17:42:13.000,88,11078917,14565,0,1680111732,13088.691030789989,44.404513740002585,53545.267872720004
2023-03-29,17:42:14.000,88,11078917,14285,0,1680111733,13088.643876619994,44.34107157000108,53545.19800152
2023-03-29,17:42:15.000,88,11078913,14285,0,1680111734,13088.589986139988,44.362218959999154,53545.267872720004
2023-03-29,17:42:16.000,88,11079043,14445,0,1680111735,13088.522623039993,44.319924180003,53545.22595
2023-03-29,17:42:17.000,88,11078771,14165,0,1680111736,13088.488941490003,44.2071380999987,53545.28184696001
2023-03-29,17:42:18.000,88,11078717,14165,0,1680111737,13088.482205179993,44.33402244000172,53545.121143200005
2023-03-29,17:42:19.000,88,11078956,14285,0,1680111738,13088.421578389993,44.228285490004055,53545.17704016
2023-03-29,17:42:20.000,88,11078759,14565,0,1680111739,13088.381160529992,44.20008896999934,53545.09319472001
2023-03-29,17:42:21.000,88,11078857,14525,0,1680111740,13088.354215289997,44.33402244000172,53545.21197576001
2023-03-29,17:42:22.000,88,11078841,14485,0,1680111741,13088.367687910002,44.235334620003414,53545.06524624001
2023-03-29,17:42:23.000,88,11078842,14525,0,1680111742,13088.307061120002,44.2071380999987,53545.30280832
2023-03-29,17:42:24.000,88,11078939,14565,0,1680111743,13088.206016470001,44.129597669998475,53545.03729776
2023-03-29,17:42:25.000,88,11078891,14365,0,1680111744,13088.226225400002,44.24238375000277,53545.170053040005
2023-03-29,17:42:26.000,88,11078801,14485,0,1680111745,13088.206016470001,44.129597669998475,53545.12813032
2023-03-29,17:42:27.000,88,11078979,14405,0,1680111746,13088.158862299992,44.228285490004055,53545.19101440001
2023-03-29,17:42:28.000,88,11078919,14365,0,1680111747,13088.010663479996,44.15779419000319,53545.07922048
2023-03-29,17:42:29.000,88,11078837,14285,0,1680111748,13088.017399789991,44.08730289000232,53545.05825912
2023-03-29,17:42:30.000,88,11078883,14445,0,1680111749,13088.0241361,44.06615550000424,53545.100181840004
2023-03-29,17:42:31.000,88,11078936,14285,0,1680111750,13088.010663479996,44.171892450001906,53545.218962880004
2023-03-29,17:42:32.000,88,11078978,14445,0,1680111751,13088.00392717,43.98156594000466,53545.07922048
2023-03-29,17:42:33.000,88,11078807,14285,0,1680111752,13087.94330038,44.122548539999116,53545.06524624001
2023-03-29,17:42:34.000,88,11078878,14365,0,1680111753,13087.89614620999,44.10140115000104,53545.09319472001
2023-03-29,17:42:35.000,88,11078843,14365,0,1680111754,13087.848992039995,44.05910637000488,53545.11415608001
2023-03-29,17:42:36.000,88,11078882,14325,0,1680111755,13087.848992039995,44.1084502800004,53544.99537504001
2023-03-29,17:42:37.000,88,11078856,14325,0,1680111756,13087.848992039995,44.11549940999976,53545.11415608001
2023-03-29,17:42:38.000,88,11078811,14525,0,1680111757,13087.84225573,44.002713330002734,53545.22595
2023-03-29,17:42:39.000,88,11078950,14525,0,1680111758,13087.68058429,44.15074506000383,53545.07922048
2023-03-29,17:42:40.000,88,11079109,14405,0,1680111759,13087.69405690999,44.08730289000232,53545.002362160005
2023-03-29,17:42:41.000,88,11078952,14365,0,1680111760,13087.72100215,44.14369593000447,53545.03031064
2023-03-29,17:42:42.000,88,11078840,14365,0,1680111761,13087.64016643,44.08730289000232,53545.072233360006
2023-03-29,17:42:43.000,88,11078762,14365,0,1680111762,13087.586275949994,44.178941580001265,53544.953452320005
2023-03-29,17:42:44.000,88,11078870,14325,0,1680111763,13087.599748569999,44.10140115000104,53545.14210456001
2023-03-29,17:42:45.000,88,11078932,14365,0,1680111764,13087.70079322,44.15074506000383,53545.04428488001
2023-03-29,17:42:46.000,88,11078876,14365,0,1680111765,13087.6199575,44.171892450001906,53545.18402728
2023-03-29,17:42:47.000,88,11078894,14805,0,1680111766,13087.606484879994,44.16484332000255,53545.051272000004
2023-03-29,17:42:48.000,88,11078895,14405,0,1680111767,13087.57280332999,44.05205723999825,53545.12813032
2023-03-29,17:42:49.000,88,11078900,14325,0,1680111768,13087.55259439999,44.05205723999825,53545.11415608001
2023-03-29,17:42:50.000,88,11078872,14405,0,1680111769,13087.512176539989,44.05910637000488,53544.96742656
2023-03-29,17:42:51.000,88,11078850,14445,0,1680111770,13087.599748569999,43.960418549999304,53544.883581120004
2023-03-29,17:42:52.000,88,11078684,14565,0,1680111771,13087.59301225999,44.03795897999953,53545.11415608001
2023-03-29,17:42:53.000,88,11078832,14565,0,1680111772,13087.599748569999,44.03090985000017,53545.06524624001
2023-03-29,17:42:54.000,88,11079027,14365,0,1680111773,13087.57280332999,44.03795897999953,53545.072233360006
2023-03-29,17:42:55.000,88,11078985,14325,0,1680111774,13087.498703919999,44.03090985000017,53545.03031064
2023-03-29,17:42:56.000,88,11078734,14405,0,1680111775,13087.505440229994,43.98156594000466,53545.002362160005
2023-03-29,17:42:57.000,88,11078752,14645,0,1680111776,13087.579539639999,43.995664200003375,53545.11415608001
2023-03-29,17:42:58.000,88,11078957,14525,0,1680111777,13087.579539639999,43.946320290000585,53545.072233360006
2023-03-29,17:42:59.000,88,11078919,14525,0,1680111778,13087.518912849999,43.92517290000251,53544.904542480006
2023-03-29,17:43:00.000,88,11078941,14325,0,1680111779,13087.55259439999,44.03090985000017,53544.9814008
2023-03-29,17:43:01.000,88,11078819,14485,0,1680111780,13087.59301225999,43.81238681999821,53545.04428488001
2023-03-29,17:43:02.000,88,11078945,14365,0,1680111781,13087.61322118999,43.88287811999908,53545.00934928
2023-03-29,17:43:03.000,88,11078766,14565,0,1680111782,13087.65363904999,43.83353421000356,53545.03031064
2023-03-29,17:43:04.000,88,11078812,14365,0,1680111783,13087.53238546999,43.896976379997795,53544.93249096
2023-03-29,17:43:05.000,88,11078873,14365,0,1680111784,13087.512176539989,43.88287811999908,53544.98838792
2023-03-29,17:43:06.000,88,11078771,14565,0,1680111785,13087.498703919999,43.87582898999972,53544.953452320005
2023-03-29,17:43:07.000,88,11078929,14605,0,1680111786,13087.626693809994,43.819435950004845,53545.002362160005
2023-03-29,17:43:08.000,88,11079029,14285,0,1680111787,13087.586275949994,43.84058334000292,53544.89755536001
2023-03-29,17:43:09.000,88,11078884,14365,0,1680111788,13087.55259439999,43.92517290000251,53544.9814008
2023-03-29,17:43:10.000,88,11078825,14405,0,1680111789,13087.66037536,43.88287811999908,53544.953452320005
2023-03-29,17:43:11.000,88,11078969,14565,0,1680111790,13087.586275949994,43.81238681999821,53544.9115296
2023-03-29,17:43:12.000,88,11078965,14685,0,1680111791,13087.606484879994,43.91107464000379,53544.9814008
2023-03-29,17:43:13.000,88,11078931,14405,0,1680111792,13087.491967609989,43.93222203000187,53545.002362160005
2023-03-29,17:43:14.000,88,11078795,14525,0,1680111793,13087.586275949994,43.98156594000466,53544.92550384001
2023-03-29,17:43:15.000,88,11078923,14285,0,1680111794,13087.525649159994,44.03090985000017,53544.96742656
2023-03-29,17:43:16.000,88,11078833,14205,0,1680111795,13087.61322118999,43.97451680999802,53544.94646520001
2023-03-29,17:43:17.000,88,11079089,14405,0,1680111796,13087.61322118999,43.946320290000585,53545.04428488001
2023-03-29,17:43:18.000,88,11078866,14485,0,1680111797,13087.63343011999,43.896976379997795,53544.99537504001
2023-03-29,17:43:19.000,88,11078906,14565,0,1680111798,13087.518912849999,43.96746767999866,53544.86960688
2023-03-29,17:43:20.000,88,11078865,14565,0,1680111799,13087.61322118999,43.91812377000315,53544.93249096
2023-03-29,17:43:21.000,88,11078838,14565,0,1680111800,13087.646902739994,43.960418549999304,53544.953452320005
2023-03-29,17:43:22.000,88,11078851,14525,0,1680111801,13087.646902739994,43.889927249998436,53544.883581120004
2023-03-29,17:43:23.000,88,11078827,14325,0,1680111802,13087.586275949994,43.83353421000356,53544.883581120004
2023-03-29,17:43:24.000,88,11078890,14485,0,1680111803,13087.65363904999,43.85468160000164,53544.86261976
2023-03-29,17:43:25.000,88,11078934,14645,0,1680111804,13087.646902739994,43.763042910002696,53544.96742656
2023-03-29,17:43:26.000,88,11078888,14325,0,1680111805,13087.74121108,43.81238681999821,53544.883581120004
2023-03-29,17:43:27.000,88,11078942,14525,0,1680111806,13087.73447476999,43.67140422000375,53544.91851672
2023-03-29,17:43:28.000,88,11078857,14525,0,1680111807,13087.71426583999,43.69255161000183,53544.76480008
2023-03-29,17:43:29.000,88,11078878,14605,0,1680111808,13087.71426583999,43.68550248000247,53544.82069704
2023-03-29,17:43:30.000,88,11078840,14565,0,1680111809,13087.707529529995,43.720748129999265,53544.81370992
2023-03-29,17:43:31.000,88,11078920,14565,0,1680111810,13087.8220468,43.70664987000055,53544.848645519996
2023-03-29,17:43:32.000,88,11078933,14205,0,1680111811,13087.81531048999,43.69255161000183,53544.86960688
2023-03-29,17:43:33.000,88,11078978,14565,0,1680111812,13087.89614620999,43.75599378000334,53544.834671280005
2023-03-29,17:43:34.000,88,11078884,14405,0,1680111813,13087.83551941999,43.777141170001414,53544.79274856
2023-03-29,17:43:35.000,88,11078878,14485,0,1680111814,13087.83551941999,43.74189552000462,53544.92550384001
2023-03-29,17:43:36.000,88,11078927,14405,0,1680111815,13087.83551941999,43.713698999999906,53544.80672280001
2023-03-29,17:43:37.000,88,11078843,14405,0,1680111816,13087.86246466,43.713698999999906,53544.72287736
2023-03-29,17:43:38.000,88,11078975,14365,0,1680111817,13087.88267359,43.67845335000311,53544.77877432001
2023-03-29,17:43:39.000,88,11078804,14485,0,1680111818,13087.85572834999,43.720748129999265,53544.70890312001
2023-03-29,17:43:40.000,88,11078870,14565,0,1680111819,13087.83551941999,43.727797259998624,53544.77877432001
2023-03-29,17:43:41.000,88,11078892,14205,0,1680111820,13087.91635513999,43.763042910002696,53544.86261976
2023-03-29,17:43:42.000,88,11078899,14565,0,1680111821,13087.950036689996,43.777141170001414,53544.736851600006
2023-03-29,17:43:43.000,88,11078966,14725,0,1680111822,13087.89614620999,43.74189552000462,53544.75082584
2023-03-29,17:43:44.000,88,11078952,14565,0,1680111823,13087.87593727999,43.770092040002055,53544.60409632
2023-03-29,17:43:45.000,88,11078870,14605,0,1680111824,13087.90288252,43.69960074000119,53544.6320448
2023-03-29,17:43:46.000,88,11078990,14645,0,1680111825,13087.929827759996,43.70664987000055,53544.736851600006
2023-03-29,17:43:47.000,88,11078856,14365,0,1680111826,13087.91635513999,43.67845335000311,53544.72986448001
2023-03-29,17:43:48.000,88,11078804,14285,0,1680111827,13087.94330038,43.713698999999906,53544.65999328001
2023-03-29,17:43:49.000,88,11078796,14605,0,1680111828,13087.89614620999,43.70664987000055,53544.64601904
2023-03-29,17:43:50.000,88,11078867,14325,0,1680111829,13087.98371824,43.66435509000439,53544.76480008
2023-03-29,17:43:51.000,88,11078917,14565,0,1680111830,13087.98371824,43.720748129999265,53544.70890312001
2023-03-29,17:43:52.000,88,11078853,14325,0,1680111831,13087.98371824,43.73484638999798,53544.715890240004
2023-03-29,17:43:53.000,88,11078839,14645,0,1680111832,13087.97698192999,43.713698999999906,53544.65300616
2023-03-29,17:43:54.000,88,11078885,14445,0,1680111833,13087.96350931,43.74189552000462,53544.49230240001
2023-03-29,17:43:55.000,88,11078879,14605,0,1680111834,13087.990454549996,43.720748129999265,53544.59012208001
2023-03-29,17:43:56.000,88,11078839,14405,0,1680111835,13088.078026579991,43.763042910002696,53544.69492888
2023-03-29,17:43:57.000,88,11078970,14445,0,1680111836,13088.104971820001,43.74189552000462,53544.680954639996
2023-03-29,17:43:58.000,88,11078975,14405,0,1680111837,13088.152125989996,43.81238681999821,53544.666980400005
2023-03-29,17:43:59.000,88,11078922,14685,0,1680111838,13088.078026579991,43.88287811999908,53544.50627664
2023-03-29,17:44:00.000,88,11078862,14285,0,1680111839,13088.165598610001,43.80533768999885,53544.53422512
2023-03-29,17:44:01.000,88,11078994,14365,0,1680111840,13088.192543849997,43.81238681999821,53544.5971092
2023-03-29,17:44:02.000,88,11078856,14525,0,1680111841,13088.199280159992,43.896976379997795,53544.527238
2023-03-29,17:44:03.000,88,11078847,14325,0,1680111842,13088.219489089992,43.861730730001,53544.43640544
2023-03-29,17:44:04.000,88,11078870,14485,0,1680111843,13088.246434330002,43.826485080004204,53544.54121224001
2023-03-29,17:44:05.000,88,11078849,14445,0,1680111844,13088.360951599992,43.861730730001,53544.61108344001
2023-03-29,17:44:06.000,88,11078906,14525,0,1680111845,13088.360951599992,43.896976379997795,53544.58313496
2023-03-29,17:44:17.000,88,11078974,14605,0,1680111856,13088.684294479994,43.96746767999866,53544.44339256001
2023-03-29,17:44:18.000,88,11079002,14485,0,1680111857,13088.711239719989,43.93222203000187,53544.46435392
2023-03-29,17:44:19.000,88,11078961,14565,0,1680111858,13088.717976029999,43.98156594000466,53544.50627664
2023-03-29,17:44:20.000,88,11078870,14485,0,1680111859,13088.711239719989,43.97451680999802,53544.47134104001
2023-03-29,17:44:21.000,88,11078867,14565,0,1680111860,13088.83922961,43.98156594000466,53544.61108344001
2023-03-29,17:44:22.000,88,11078911,14405,0,1680111861,13088.866174849994,43.98156594000466,53544.55518648
2023-03-29,17:44:23.000,88,11078877,14565,0,1680111862,13088.83922961,43.93222203000187,53544.53422512
2023-03-29,17:44:24.000,88,11079073,14445,0,1680111863,13088.805548059994,43.988615070004016,53544.499289520005
2023-03-29,17:44:25.000,88,11078833,14725,0,1680111864,13088.89312008999,43.861730730001,53544.44339256001
2023-03-29,17:44:26.000,88,11078913,14605,0,1680111865,13088.906592709995,44.002713330002734,53544.513263759996
2023-03-29,17:44:27.000,88,11078891,14685,0,1680111866,13088.926801639995,43.960418549999304,53544.50627664
2023-03-29,17:44:28.000,88,11078831,14725,0,1680111867,13088.94027426,43.861730730001,53544.52025088001
2023-03-29,17:44:29.000,88,11078976,14645,0,1680111868,13088.97395580999,43.90402551000443,53544.48531528
2023-03-29,17:44:30.000,88,11078874,14565,0,1680111869,13089.007637359995,43.889927249998436,53544.499289520005
2023-03-29,17:44:31.000,88,11078862,14485,0,1680111870,13089.00090105,43.889927249998436,53544.49230240001
2023-03-29,17:44:32.000,88,11078929,14525,0,1680111871,13089.05479152999,43.84763247000228,53544.50627664
2023-03-29,17:44:33.000,88,11078955,14405,0,1680111872,13088.96048319,43.91107464000379,53544.50627664
2023-03-29,17:44:34.000,88,11078823,14365,0,1680111873,13088.967219499995,43.826485080004204,53544.42243120001
2023-03-29,17:44:35.000,88,11078857,14725,0,1680111874,13089.007637359995,43.826485080004204,53544.450379680005
2023-03-29,17:44:36.000,88,11078881,14525,0,1680111875,13089.108682009995,43.88287811999908,53544.54121224001
2023-03-29,17:44:37.000,88,11078819,14525,0,1680111876,13089.09520938999,43.861730730001,53544.57614784
2023-03-29,17:44:38.000,88,11078875,14325,0,1680111877,13089.149099869996,43.88287811999908,53544.54121224001
2023-03-29,17:44:39.000,88,11078793,14405,0,1680111878,13089.027846289995,43.81238681999821,53544.569160720006
2023-03-29,17:44:40.000,88,11078896,14325,0,1680111879,13089.027846289995,43.81238681999821,53544.59012208001
2023-03-29,17:44:41.000,88,11078864,14445,0,1680111880,13089.108682009995,43.80533768999885,53544.56217360001
2023-03-29,17:44:42.000,88,11079033,14565,0,1680111881,13089.048055219995,43.861730730001,53544.61108344001
2023-03-29,17:44:43.000,88,11078818,14365,0,1680111882,13089.027846289995,43.79828855999949,53544.6320448
2023-03-29,17:44:44.000,88,11078943,14685,0,1680111883,13089.06152784,43.861730730001,53544.61108344001
2023-03-29,17:44:45.000,88,11078978,14525,0,1680111884,13089.09520938999,43.83353421000356,53544.680954639996
2023-03-29,17:44:46.000,88,11078870,14725,0,1680111885,13089.068264149995,43.81238681999821,53544.64601904
2023-03-29,17:44:47.000,88,11078881,14565,0,1680111886,13089.08173677,43.79123943000013,53544.785761440005
2023-03-29,17:44:48.000,88,11078906,14525,0,1680111887,13089.03458259999,43.84763247000228,53544.75082584
2023-03-29,17:44:49.000,88,11078909,14605,0,1680111888,13088.987428429995,43.84763247000228,53544.65999328001
2023-03-29,17:44:50.000,88,11078874,14565,0,1680111889,13088.96048319,43.896976379997795,53544.68794176001
2023-03-29,17:44:51.000,88,11078870,14565,0,1680111890,13088.91332901999,43.861730730001,53544.68794176001
2023-03-29,17:44:52.000,88,11078885,14445,0,1680111891,13088.947010569995,43.861730730001,53544.70890312001
2023-03-29,17:44:53.000,88,11078786,14565,0,1680111892,13088.94027426,43.87582898999972,53544.75082584
2023-03-29,17:44:54.000,88,11078785,14205,0,1680111893,13088.926801639995,43.84058334000292,53544.666980400005
2023-03-29,17:44:55.000,88,11078911,14605,0,1680111894,13088.98069212,43.85468160000164,53544.75781296001
2023-03-29,17:44:56.000,88,11078960,14645,0,1680111895,13088.97395580999,43.819435950004845,53544.7717872
2023-03-29,17:44:57.000,88,11078857,14645,0,1680111896,13088.97395580999,43.79123943000013,53544.834671280005
2023-03-29,17:44:58.000,88,11078874,14365,0,1680111897,13088.95374687999,43.727797259998624,53544.75082584
2023-03-29,17:44:59.000,88,11078850,14405,0,1680111898,13088.866174849994,43.826485080004204,53544.72986448001
2023-03-29,17:45:00.000,88,11078938,14405,0,1680111899,13088.845965919994,43.720748129999265,53544.680954639996
2023-03-29,17:45:01.000,88,11078884,14725,0,1680111900,13088.906592709995,43.763042910002696,53544.680954639996
2023-03-29,17:45:02.000,88,11078871,14205,0,1680111901,13088.87291115999,43.68550248000247,53544.80672280001
2023-03-29,17:45:03.000,88,11078816,14565,0,1680111902,13088.866174849994,43.593863790003525,53544.81370992
2023-03-29,17:45:04.000,88,11078893,14525,0,1680111903,13088.778602819999,43.600912920002884,53544.7717872
2023-03-29,17:45:05.000,88,11078872,14525,0,1680111904,13088.819020679999,43.62910944000032,53544.64601904
2023-03-29,17:45:06.000,88,11078899,14485,0,1680111905,13088.670821859989,43.68550248000247,53544.80672280001
2023-03-29,17:45:07.000,88,11078894,14565,0,1680111906,13088.664085549994,43.57271639999817,53544.80672280001
2023-03-29,17:45:08.000,88,11078917,14485,0,1680111907,13088.691030789989,43.52337249000266,53544.79274856
2023-03-29,17:45:09.000,88,11078926,14365,0,1680111908,13088.583249829993,43.551569010000094,53544.80672280001
2023-03-29,17:45:10.000,88,11078923,14525,0,1680111909,13088.589986139988,43.57271639999817,53544.834671280005
2023-03-29,17:45:11.000,88,11079130,14445,0,1680111910,13088.536095659998,43.41763553999772,53544.82069704
2023-03-29,17:45:12.000,88,11078876,14685,0,1680111911,13088.495677799998,43.41763553999772,53544.79274856
2023-03-29,17:45:13.000,88,11079023,14485,0,1680111912,13088.502414109993,43.43173380000371,53544.65300616
2023-03-29,17:45:14.000,88,11079034,14445,0,1680111913,13088.461996249993,43.42468467000435,53544.82069704
2023-03-29,17:45:15.000,88,11078954,14285,0,1680111914,13088.381160529992,43.354193370003486,53544.848645519996
2023-03-29,17:45:16.000,88,11078856,14485,0,1680111915,13088.340742669992,43.32599684999877,53544.82069704
2023-03-29,17:45:17.000,88,11078739,14525,0,1680111916,13088.367687910002,43.304849460000696,53544.848645519996
2023-03-29,17:45:18.000,88,11078925,14205,0,1680111917,13088.381160529992,43.361242500002845,53544.82768416001
2023-03-29,17:45:19.000,88,11078796,14485,0,1680111918,13088.253170639997,43.318947719999414,53544.64601904
2023-03-29,17:45:20.000,88,11078877,14205,0,1680111919,13088.232961709997,43.39648814999964,53544.77877432001
2023-03-29,17:45:21.000,88,11079043,14525,0,1680111920,13088.253170639997,43.28370207000262,53544.75082584
2023-03-29,17:45:22.000,88,11078797,14525,0,1680111921,13088.206016470001,43.24140728999919,53544.82768416001
2023-03-29,17:45:23.000,88,11078726,14365,0,1680111922,13088.091499199996,43.28370207000262,53544.63903192001
2023-03-29,17:45:24.000,88,11078870,14365,0,1680111923,13088.057817649991,43.24845641999855,53544.69492888
2023-03-29,17:45:25.000,88,11079011,14365,0,1680111924,13088.071290269996,43.17091598999832,53544.72986448001
2023-03-29,17:45:26.000,88,11078749,14365,0,1680111925,13088.064553960001,43.135670340001525,53544.82768416001
2023-03-29,17:45:27.000,88,11078871,14365,0,1680111926,13087.990454549996,43.05108078000194,53544.82768416001
2023-03-29,17:45:28.000,88,11078971,14205,0,1680111927,13087.848992039995,43.10042469000473,53544.8416584
2023-03-29,17:45:29.000,88,11078919,14525,0,1680111928,13087.79510155999,43.0581299100013,53544.736851600006
2023-03-29,17:45:30.000,88,11078942,14285,0,1680111929,13087.747947389995,43.05108078000194,53544.65999328001
2023-03-29,17:45:31.000,88,11078939,14605,0,1680111930,13087.69405690999,43.07222817000002,53544.89056824
2023-03-29,17:45:32.000,88,11078897,14565,0,1680111931,13087.71426583999,42.93829470000492,53544.680954639996
2023-03-29,17:45:33.000,88,11078891,14365,0,1680111932,13087.566067019994,43.04403165000258,53544.72986448001
2023-03-29,17:45:34.000,88,11079018,14445,0,1680111933,13087.559330709999,42.86075427000469,53544.848645519996
2023-03-29,17:45:35.000,88,11078990,14645,0,1680111934,13087.438077129998,42.88190166000277,53544.7717872
2023-03-29,17:45:36.000,88,11078977,14565,0,1680111935,13087.465022369994,42.75501731999975,53544.74383872
2023-03-29,17:45:37.000,88,11078919,14565,0,1680111936,13087.404395579993,42.80436123000254,53544.80672280001
2023-03-29,17:45:38.000,88,11078965,14565,0,1680111937,13087.330296169988,42.80436123000254,53544.86261976
2023-03-29,17:45:39.000,88,11078802,14365,0,1680111938,13087.195569969997,42.726820800002315,53544.736851600006
2023-03-29,17:45:40.000,88,11078845,14285,0,1680111939,13087.114734249997,42.69157514999824,53544.7717872
2023-03-29,17:45:41.000,88,11078961,14525,0,1680111940,13087.195569969997,42.557641680003144,53544.8416584
2023-03-29,17:45:42.000,88,11078904,14565,0,1680111941,13087.128206870002,42.64223124000273,53544.715890240004
2023-03-29,17:45:43.000,88,11078950,14445,0,1680111942,13087.074316389997,42.48715038000228,53544.81370992
2023-03-29,17:45:44.000,88,11078785,14365,0,1680111943,13086.959799119992,42.59288732999994,53544.666980400005
2023-03-29,17:45:45.000,88,11078883,14285,0,1680111944,13086.885699710001,42.52944515999843,53544.715890240004
2023-03-29,17:45:46.000,88,11078981,14565,0,1680111945,13086.919381259991,42.42370821000077,53544.680954639996
2023-03-29,17:45:47.000,88,11078887,14325,0,1680111946,13086.852018159996,42.501248640000995,53544.79274856
2023-03-29,17:45:48.000,88,11078807,14405,0,1680111947,13086.73750088999,42.501248640000995,53544.72986448001
2023-03-29,17:45:49.000,88,11078886,14405,0,1680111948,13086.76444613,42.444855599998846,53544.7717872
2023-03-29,17:45:50.000,88,11079022,14485,0,1680111949,13086.66340148,42.508297770000354,53544.715890240004
2023-03-29,17:45:51.000,88,11078902,14205,0,1680111950,13086.67687409999,42.444855599998846,53544.64601904
2023-03-29,17:45:52.000,88,11078994,14325,0,1680111951,13086.64319255,42.508297770000354,53544.701916
2023-03-29,17:45:53.000,88,11078755,14405,0,1680111952,13086.60277469,42.61403471999802,53544.61108344001
2023-03-29,17:45:54.000,88,11078685,14325,0,1680111953,13086.62298362,42.51534689999971,53544.62505768
2023-03-29,17:45:55.000,88,11078991,14365,0,1680111954,13086.56235683,42.59288732999994,53544.6320448
2023-03-29,17:45:56.000,88,11078839,14365,0,1680111955,13086.589302069995,42.557641680003144,53544.701916
2023-03-29,17:45:57.000,88,11078997,14405,0,1680111956,13086.58256576,42.51534689999971,53544.65999328001
2023-03-29,17:45:58.000,88,11078735,14565,0,1680111957,13086.589302069995,42.4660029900042,53544.75082584
2023-03-29,17:45:59.000,88,11078831,14485,0,1680111958,13086.50173004,42.508297770000354,53544.56217360001
2023-03-29,17:46:00.000,88,11078868,14205,0,1680111959,13086.50173004,42.45895386000484,53544.61108344001
2023-03-29,17:46:01.000,88,11078965,14285,0,1680111960,13086.52193897,42.41665908000141,53544.64601904
2023-03-29,17:46:02.000,88,11078858,14485,0,1680111961,13086.47478479999,42.40960995000205,53544.569160720006
2023-03-29,17:46:03.000,88,11078906,14365,0,1680111962,13086.39394907999,42.40256082000269,53544.548199360004
2023-03-29,17:46:04.000,88,11078942,14445,0,1680111963,13086.407421699994,42.30387300000439,53544.44339256001
2023-03-29,17:46:05.000,88,11078893,14525,0,1680111964,13086.56235683,42.33911865000118,53544.58313496
2023-03-29,17:46:06.000,88,11079024,14365,0,1680111965,13086.51520265999,42.24747996000224,53544.548199360004
2023-03-29,17:46:07.000,88,11079014,14405,0,1680111966,13086.39394907999,42.2545290900016,53544.513263759996
2023-03-29,17:46:08.000,88,11078943,14405,0,1680111967,13086.44110325,42.2545290900016,53544.50627664
2023-03-29,17:46:09.000,88,11078988,14245,0,1680111968,13086.387212769994,42.148792140003934,53544.54121224001
2023-03-29,17:46:10.000,88,11078659,14525,0,1680111969,13086.380476459999,42.148792140003934,53544.46435392
2023-03-29,17:46:11.000,88,11078798,14285,0,1680111970,13086.367003839994,42.02190780000092,53544.50627664
2023-03-29,17:46:12.000,88,11078921,14565,0,1680111971,13086.447839559994,41.97961302000476,53544.49230240001
2023-03-29,17:46:13.000,88,11078851,14645,0,1680111972,13086.47478479999,42.02895693000028,53544.527238
2023-03-29,17:46:14.000,88,11078960,14285,0,1680111973,13086.40068539,41.93731824000133,53544.47134104001
2023-03-29,17:46:15.000,88,11078896,14205,0,1680111974,13086.313113359989,41.88797432999854,53544.40845696
2023-03-29,17:46:16.000,88,11078989,14405,0,1680111975,13086.319849669999,41.859777810001106,53544.44339256001
2023-03-29,17:46:17.000,88,11078850,14285,0,1680111976,13086.306377049994,41.78223738000088,53544.42941832
2023-03-29,17:46:18.000,88,11078972,14205,0,1680111977,13086.286168119994,41.690598690001934,53544.41544408
2023-03-29,17:46:19.000,88,11078873,14365,0,1680111978,13086.319849669999,41.69764782000129,53544.380508480004
2023-03-29,17:46:20.000,88,11078895,14445,0,1680111979,13086.380476459999,41.634205649999785,53544.46435392
2023-03-29,17:46:21.000,88,11078814,14365,0,1680111980,13086.39394907999,41.56371434999892,53544.47134104001
2023-03-29,17:46:22.000,88,11078944,14285,0,1680111981,13086.447839559994,41.54256696000084,53544.47832816
2023-03-29,17:46:23.000,88,11078803,14285,0,1680111982,13086.380476459999,41.54256696000084,53544.39448272001
2023-03-29,17:46:24.000,88,11078823,14245,0,1680111983,13086.44110325,41.52141957000276,53544.42941832
2023-03-29,17:46:25.000,88,11078824,14565,0,1680111984,13086.447839559994,41.49322304999805,53544.36653424
2023-03-29,17:46:26.000,88,11078988,14485,0,1680111985,13086.50173004,41.53551783000148,53544.40845696
2023-03-29,17:46:27.000,88,11078945,14285,0,1680111986,13086.548884209995,41.47207565999997,53544.41544408
2023-03-29,17:46:28.000,88,11078846,14365,0,1680111987,13086.53541158999,41.43683001000318,53544.32461152001
2023-03-29,17:46:29.000,88,11078826,14325,0,1680111988,13086.61624730999,41.465026530000614,53544.43640544
2023-03-29,17:46:30.000,88,11078823,14405,0,1680111989,13086.67687409999,41.43683001000318,53544.42941832
2023-03-29,17:46:31.000,88,11078861,14285,0,1680111990,13086.690346719995,41.42978088000382,53544.36653424
2023-03-29,17:46:32.000,88,11078850,14245,0,1680111991,13086.730764579996,41.39453522999975,53544.35954712
2023-03-29,17:46:33.000,88,11078796,14245,0,1680111992,13086.72402827,41.401584359999106,53544.35954712
2023-03-29,17:46:34.000,88,11078995,14245,0,1680111993,13086.78465506,41.34519132000423,53544.331598640005
2023-03-29,17:46:35.000,88,11078852,14565,0,1680111994,13086.872227089996,41.35224045000359,53544.3874956
2023-03-29,17:46:36.000,88,11078853,14285,0,1680111995,13086.953062809996,41.288798280002084,53544.3874956
2023-03-29,17:46:37.000,88,11078860,14325,0,1680111996,13086.946326500001,41.274700020003365,53544.37352136001
2023-03-29,17:46:38.000,88,11078852,14125,0,1680111997,13087.081052699992,41.24650349999865,53544.40845696
2023-03-29,17:46:39.000,88,11078910,14485,0,1680111998,13087.020425909992,41.176012199997786,53544.3874956
2023-03-29,17:46:40.000,88,11078914,14325,0,1680111999,13087.054107459997,41.13371742000163,53544.28967592
2023-03-29,17:46:41.000,88,11078900,14205,0,1680112000,13087.141679489992,41.14076655000099,53544.28967592
2023-03-29,17:46:42.000,88,11078888,14245,0,1680112001,13087.215778899998,41.042078730002686,53544.36653424
2023-03-29,17:46:43.000,88,11078927,14205,0,1680112002,13087.222515209993,41.105520900004194,53544.29666304
2023-03-29,17:46:44.000,88,11078850,14365,0,1680112003,13087.337032479998,40.97158743000182,53544.37352136001
2023-03-29,17:46:45.000,88,11078908,14565,0,1680112004,13087.330296169988,40.97158743000182,53544.33858576
2023-03-29,17:46:46.000,88,11078908,14565,0,1680112005,13087.377450339998,40.9574891700031,53544.36653424
2023-03-29,17:46:47.000,88,11078777,14325,0,1680112006,13087.438077129998,40.97158743000182,53544.33858576
2023-03-29,17:46:48.000,88,11078963,14405,0,1680112007,13087.512176539989,40.879948740002874,53544.29666304
2023-03-29,17:46:49.000,88,11078873,14325,0,1680112008,13087.478494989999,40.88699787000223,53544.331598640005
2023-03-29,17:46:50.000,88,11078999,14205,0,1680112009,13087.539121779999,40.872899610003515,53544.380508480004
2023-03-29,17:46:51.000,88,11078956,14445,0,1680112010,13087.63343011999,40.858801350004796,53544.40845696
2023-03-29,17:46:52.000,88,11078905,14205,0,1680112011,13087.687320599995,40.872899610003515,53544.36653424
2023-03-29,17:46:53.000,88,11078904,14365,0,1680112012,13087.72100215,40.90109613000095,53544.41544408
2023-03-29,17:46:54.000,88,11078843,14485,0,1680112013,13087.83551941999,40.88699787000223,53544.450379680005
2023-03-29,17:46:55.000,88,11078930,14445,0,1680112014,13087.768156319995,40.95044004000374,53544.380508480004
2023-03-29,17:46:56.000,88,11078865,14365,0,1680112015,13087.90288252,40.92929264999839,53544.44339256001
2023-03-29,17:46:57.000,88,11078910,14285,0,1680112016,13087.91635513999,40.90814526000031,53544.40845696
2023-03-29,17:46:58.000,88,11078920,14405,0,1680112017,13087.997190859991,40.872899610003515,53544.401469840006
2023-03-29,17:46:59.000,88,11078864,14605,0,1680112018,13088.00392717,41.006833079998614,53544.35256000001
2023-03-29,17:47:00.000,88,11078932,14205,0,1680112019,13088.111708129996,40.92224351999903,53544.380508480004
2023-03-29,17:47:01.000,88,11078924,14405,0,1680112020,13088.111708129996,41.006833079998614,53544.380508480004
2023-03-29,17:47:02.000,88,11078941,14485,0,1680112021,13088.239698019992,40.96453830000246,53544.43640544
2023-03-29,17:47:03.000,88,11078923,14445,0,1680112022,13088.212752779997,40.999783949999255,53544.39448272001
2023-03-29,17:47:04.000,88,11078820,14245,0,1680112023,13088.266643260002,40.992734819999896,53544.42941832
2023-03-29,17:47:05.000,88,11078881,14485,0,1680112024,13088.286852190002,40.992734819999896,53544.32461152001
2023-03-29,17:47:06.000,88,11078875,14565,0,1680112025,13088.354215289997,40.992734819999896,53544.42941832
2023-03-29,17:47:07.000,88,11078861,14205,0,1680112026,13088.435051009998,40.95044004000374,53544.42941832
2023-03-29,17:47:08.000,88,11078877,14605,0,1680112027,13088.461996249993,40.94339091000438,53544.47134104001
2023-03-29,17:47:09.000,88,11078959,14205,0,1680112028,13088.515886729998,40.9574891700031,53544.42243120001
2023-03-29,17:47:10.000,88,11078795,14205,0,1680112029,13088.691030789989,40.88699787000223,53544.54121224001
2023-03-29,17:47:11.000,88,11078950,14245,0,1680112030,13088.664085549994,40.858801350004796,53544.46435392
2023-03-29,17:47:12.000,88,11078960,14485,0,1680112031,13088.731448649989,40.83765395999944,53544.43640544
2023-03-29,17:47:13.000,88,11078892,14285,0,1680112032,13088.677558169999,40.78126092000457,53544.527238
2023-03-29,17:47:14.000,88,11078819,14445,0,1680112033,13088.75165757999,40.8447030899988,53544.47832816
2023-03-29,17:47:15.000,88,11078900,14485,0,1680112034,13088.83249329999,40.80945744000201,53544.53422512
2023-03-29,17:47:16.000,88,11078874,14405,0,1680112035,13088.91332901999,40.7460152700005,53544.55518648
2023-03-29,17:47:17.000,88,11078926,14405,0,1680112036,13088.8998564,40.75306439999986,53544.59012208001
2023-03-29,17:47:18.000,88,11078850,14285,0,1680112037,13088.98069212,40.68962222999835,53544.527238
2023-03-29,17:47:19.000,88,11078850,14645,0,1680112038,13088.97395580999,40.73896614000114,53544.56217360001
2023-03-29,17:47:20.000,88,11078907,14285,0,1680112039,13089.007637359995,40.68962222999835,53544.49230240001
2023-03-29,17:47:21.000,88,11078897,14245,0,1680112040,13089.048055219995,40.647327450002194,53544.48531528
2023-03-29,17:47:22.000,88,11078872,14365,0,1680112041,13089.16257249,40.65437658000155,53544.53422512
2023-03-29,17:47:23.000,88,11078874,14285,0,1680112042,13089.189517729996,40.67552396999963,53544.6320448
2023-03-29,17:47:24.000,88,11078955,14365,0,1680112043,13089.17604510999,40.61208179999812,53544.618070560005
2023-03-29,17:47:25.000,88,11078900,14485,0,1680112044,13089.256880829991,40.57683615000133,53544.65999328001
2023-03-29,17:47:26.000,88,11078844,14205,0,1680112045,13089.317507619991,40.55568876000325,53544.70890312001
2023-03-29,17:47:27.000,88,11078865,14485,0,1680112046,13089.310771309996,40.583885280000686,53544.680954639996
2023-03-29,17:47:28.000,88,11078880,14285,0,1680112047,13089.405079650001,40.51339397999982,53544.61108344001
2023-03-29,17:47:29.000,88,11078927,14325,0,1680112048,13089.405079650001,40.55568876000325,53544.6320448
2023-03-29,17:47:30.000,88,11078877,14565,0,1680112049,13089.405079650001,40.534541369997896,53544.57614784
2023-03-29,17:47:31.000,88,11078953,14525,0,1680112050,13089.445497510002,40.51339397999982,53544.69492888
2023-03-29,17:47:32.000,88,11078878,14445,0,1680112051,13089.512860609997,40.52044310999918,53544.680954639996
2023-03-29,17:47:33.000,88,11078933,14565,0,1680112052,13089.573487399997,40.49224659000174,53544.76480008
2023-03-29,17:47:34.000,88,11078965,14205,0,1680112053,13089.573487399997,40.44290267999895,53544.715890240004
2023-03-29,17:47:35.000,88,11078917,14285,0,1680112054,13089.654323119998,40.49224659000174,53544.74383872
2023-03-29,17:47:36.000,88,11078877,14165,0,1680112055,13089.701477289993,40.471099200003664,53544.736851600006
2023-03-29,17:47:37.000,88,11078827,14605,0,1680112056,13089.688004670003,40.414706160001515,53544.7717872
2023-03-29,17:47:38.000,88,11078863,14205,0,1680112057,13089.789049319988,40.39355877000344,53544.785761440005
2023-03-29,17:47:39.000,88,11078920,14365,0,1680112058,13089.735158839998,40.47814833000302,53544.82768416001
2023-03-29,17:47:40.000,88,11078919,14365,0,1680112059,13089.842939799993,40.43585354999959,53544.75082584
2023-03-29,17:47:41.000,88,11078945,14325,0,1680112060,13089.836203489998,40.407657030002156,53544.91851672
2023-03-29,17:47:42.000,88,11078869,14405,0,1680112061,13089.903566589994,40.4006079000028,53544.86960688
2023-03-29,17:47:43.000,88,11078843,14245,0,1680112062,13089.876621349998,40.33716573000129,53545.0163364
2023-03-29,17:47:44.000,88,11078913,14405,0,1680112063,13089.856412419998,40.358313119999366,53544.86261976
2023-03-29,17:47:45.000,88,11078829,14365,0,1680112064,13089.937248139999,40.33011660000193,53544.86960688
2023-03-29,17:47:46.000,88,11078982,14205,0,1680112065,13089.977665999999,40.31601834000321,53544.93249096
2023-03-29,17:47:47.000,88,11078791,14365,0,1680112066,13089.99113861999,40.30896921000385,53545.02332352001
2023-03-29,17:47:48.000,88,11078867,14125,0,1680112067,13089.984402309994,40.245527040002344,53544.953452320005
2023-03-29,17:47:49.000,88,11078921,14285,0,1680112068,13089.957457069999,40.25962530000106,53545.0163364
2023-03-29,17:47:50.000,88,11078916,14285,0,1680112069,13090.03155647999,40.245527040002344,53545.03729776
2023-03-29,17:47:51.000,88,11078932,14365,0,1680112070,13090.018083859999,40.189134000000195,53545.072233360006
2023-03-29,17:47:52.000,88,11078862,14205,0,1680112071,13090.018083859999,40.245527040002344,53545.09319472001
2023-03-29,17:47:53.000,88,11078873,14485,0,1680112072,13090.01134754999,40.196183129999554,53545.0163364
2023-03-29,17:47:54.000,88,11078943,14325,0,1680112073,13090.01134754999,40.175035740001476,53545.04428488001
2023-03-29,17:47:55.000,88,11078870,14205,0,1680112074,13090.045029099994,40.16093748000276,53545.1560788
2023-03-29,17:47:56.000,88,11078889,14245,0,1680112075,13090.07871065,40.125691829998686,53545.121143200005
2023-03-29,17:47:57.000,88,11078957,14285,0,1680112076,13090.09891958,40.11864269999933,53545.17704016
2023-03-29,17:47:58.000,88,11078987,14685,0,1680112077,13090.11239219999,40.06929879000381,53545.17704016
2023-03-29,17:47:59.000,88,11078888,14405,0,1680112078,13090.065238029994,40.11864269999933,53545.13511744
2023-03-29,17:48:00.000,88,11078844,14405,0,1680112079,13090.03829279,40.11864269999933,53545.14210456001
2023-03-29,17:48:01.000,88,11078861,14325,0,1680112080,13090.024820169994,40.06929879000381,53545.2958212
2023-03-29,17:48:02.000,88,11078831,14645,0,1680112081,13090.03155647999,40.11159356999997,53545.23293712001
2023-03-29,17:48:03.000,88,11078886,14445,0,1680112082,13090.018083859999,40.07634792000317,53545.23293712001
2023-03-29,17:48:04.000,88,11078780,14485,0,1680112083,13090.065238029994,40.08339705000253,53545.20498864
2023-03-29,17:48:05.000,88,11078911,14485,0,1680112084,13090.09891958,40.0411022699991,53545.34473104
2023-03-29,17:48:06.000,88,11078858,14405,0,1680112085,13090.09218326999,40.03405313999974,53545.32376968
2023-03-29,17:48:07.000,88,11078944,14485,0,1680112086,13090.07871065,40.03405313999974,53545.2958212
2023-03-29,17:48:08.000,88,11078940,14525,0,1680112087,13090.07197433999,40.005856620002305,53545.37267952
2023-03-29,17:48:09.000,88,11078924,14285,0,1680112088,13089.977665999999,40.03405313999974,53545.218962880004
2023-03-29,17:48:10.000,88,11078863,14485,0,1680112089,13090.018083859999,39.98470923000423,53545.267872720004
2023-03-29,17:48:11.000,88,11078927,14405,0,1680112090,13089.997874929999,39.998807490002946,53545.33075680001
2023-03-29,17:48:12.000,88,11078866,14325,0,1680112091,13090.07871065,40.0411022699991,53545.34473104
2023-03-29,17:48:13.000,88,11078794,14205,0,1680112092,13090.03829279,39.99175836000359,53545.37267952
2023-03-29,17:48:14.000,88,11078797,14565,0,1680112093,13089.997874929999,39.998807490002946,53545.386653760004
2023-03-29,17:48:15.000,88,11078993,14565,0,1680112094,13090.07871065,39.998807490002946,53545.37267952
2023-03-29,17:48:16.000,88,11078870,14565,0,1680112095,13090.018083859999,39.98470923000423,53545.42158936
2023-03-29,17:48:17.000,88,11078961,14405,0,1680112096,13090.065238029994,39.98470923000423,53545.48447344
2023-03-29,17:48:18.000,88,11078962,14405,0,1680112097,13090.01134754999,39.998807490002946,53545.42158936
2023-03-29,17:48:19.000,88,11078807,14445,0,1680112098,13089.943984449994,39.91421793000336,53545.39364088
2023-03-29,17:48:20.000,88,11078894,14365,0,1680112099,13090.03155647999,39.92126706000272,53545.46351208
2023-03-29,17:48:21.000,88,11078966,14445,0,1680112100,13090.018083859999,39.87897227999929,53545.49146056
2023-03-29,17:48:22.000,88,11078929,14565,0,1680112101,13089.984402309994,39.91421793000336,53545.44255072
2023-03-29,17:48:23.000,88,11078984,14445,0,1680112102,13089.97092968999,39.836677500003134,53545.44953784001
2023-03-29,17:48:24.000,88,11078839,14365,0,1680112103,13089.97092968999,39.81553010999778,53545.44255072
2023-03-29,17:48:25.000,88,11078822,14365,0,1680112104,13089.997874929999,39.87192314999993,53545.575306000006
2023-03-29,17:48:26.000,88,11078886,14645,0,1680112105,13089.950720759989,39.773235330001626,53545.48447344
2023-03-29,17:48:27.000,88,11078882,14445,0,1680112106,13089.910302899989,39.85077576000185,53545.505434800005
2023-03-29,17:48:28.000,88,11078956,14405,0,1680112107,13089.977665999999,39.780284460000985,53545.63120296
2023-03-29,17:48:29.000,88,11078875,14605,0,1680112108,13090.045029099994,39.63225272999989,53545.53338328
2023-03-29,17:48:30.000,88,11079039,14165,0,1680112109,13090.01134754999,39.70274403000076,53545.575306000006
2023-03-29,17:48:31.000,88,11078968,14565,0,1680112110,13090.065238029994,39.61815447000117,53545.68709992
2023-03-29,17:48:32.000,88,11078918,14565,0,1680112111,13089.97092968999,39.780284460000985,53545.56831888001
2023-03-29,17:48:33.000,88,11079070,14285,0,1680112112,13089.903566589994,39.67454751000332,53545.505434800005
2023-03-29,17:48:34.000,88,11079058,14525,0,1680112113,13089.896830279999,39.75913707000291,53545.59626736001
2023-03-29,17:48:35.000,88,11079014,14365,0,1680112114,13089.977665999999,39.75208794000355,53545.575306000006
2023-03-29,17:48:36.000,88,11078935,14285,0,1680112115,13090.07871065,39.73798968000483,53545.52639616001
2023-03-29,17:48:37.000,88,11078769,14365,0,1680112116,13090.018083859999,39.76618620000227,53545.603254480004
2023-03-29,17:48:38.000,88,11078753,14485,0,1680112117,13089.937248139999,39.68864577000204,53545.6102416
2023-03-29,17:48:39.000,88,11078882,14725,0,1680112118,13089.917039209999,39.75913707000291,53545.61722872001
2023-03-29,17:48:40.000,88,11078877,14445,0,1680112119,13089.930511829989,39.80143184999906,53545.603254480004
2023-03-29,17:48:41.000,88,11078767,14205,0,1680112120,13089.964193379994,39.787333590000344,53545.59626736001
2023-03-29,17:48:42.000,88,11079069,14605,0,1680112121,13089.890093969989,39.68159664000268,53545.61722872001
2023-03-29,17:48:43.000,88,11078879,14325,0,1680112122,13089.923775519994,39.70979316000012,53545.65915144
2023-03-29,17:48:44.000,88,11078943,14325,0,1680112123,13090.03155647999,39.74503881000419,53545.603254480004
2023-03-29,17:48:45.000,88,11078930,14365,0,1680112124,13089.957457069999,39.773235330001626,53545.64517720001
2023-03-29,17:48:46.000,88,11078750,14605,0,1680112125,13089.923775519994,39.76618620000227,53545.54735752001
2023-03-29,17:48:47.000,88,11079035,14565,0,1680112126,13089.815994559998,39.85077576000185,53545.65915144
2023-03-29,17:48:48.000,88,11078805,14285,0,1680112127,13089.943984449994,39.780284460000985,53545.63819008
2023-03-29,17:48:49.000,88,11078897,14525,0,1680112128,13089.815994559998,39.84372663000249,53545.73600976001
2023-03-29,17:48:50.000,88,11078794,14445,0,1680112129,13089.883357659994,39.62520360000053,53545.4704992
2023-03-29,17:48:51.000,88,11079041,14245,0,1680112130,13089.903566589994,39.780284460000985,53545.63819008
2023-03-29,17:48:52.000,88,11079020,14365,0,1680112131,13089.964193379994,39.62520360000053,53545.63120296
2023-03-29,17:48:53.000,88,11078885,14525,0,1680112132,13089.856412419998,39.70979316000012,53545.66613856001
2023-03-29,17:48:54.000,88,11078889,14525,0,1680112133,13089.964193379994,39.57585968999774,53545.65915144
2023-03-29,17:48:55.000,88,11078864,14485,0,1680112134,13089.869885039989,39.63225272999989,53545.69408704001
2023-03-29,17:48:56.000,88,11078806,14485,0,1680112135,13089.890093969989,39.52651578000223,53545.59626736001
2023-03-29,17:48:57.000,88,11078975,14485,0,1680112136,13089.943984449994,39.547663170000305,53545.70806128
2023-03-29,17:48:58.000,88,11078878,14485,0,1680112137,13089.923775519994,39.540614040000946,53545.76395824001
2023-03-29,17:48:59.000,88,11078740,14445,0,1680112138,13089.849676109989,39.53356491000159,53545.53338328
2023-03-29,17:49:00.000,88,11078838,14805,0,1680112139,13089.923775519994,39.39963143999921,53545.59626736001
2023-03-29,17:49:01.000,88,11078916,14525,0,1680112140,13089.937248139999,39.34323840000434,53545.624215840005
2023-03-29,17:49:02.000,88,11078828,14485,0,1680112141,13089.99113861999,39.34323840000434,53545.78491960001
2023-03-29,17:49:03.000,88,11078951,14445,0,1680112142,13089.869885039989,39.43487709000328,53545.69408704001
2023-03-29,17:49:04.000,88,11078778,14565,0,1680112143,13089.883357659994,39.3502875300037,53545.61722872001
2023-03-29,17:49:05.000,88,11078877,14165,0,1680112144,13089.917039209999,39.371434920001775,53545.59626736001
2023-03-29,17:49:06.000,88,11078908,14445,0,1680112145,13089.842939799993,39.44192622000264,53545.51940904
2023-03-29,17:49:07.000,88,11078847,14485,0,1680112146,13089.903566589994,39.420778830004565,53545.575306000006
2023-03-29,17:49:08.000,88,11078845,14205,0,1680112147,13089.917039209999,39.427827960003924,53545.58229312
2023-03-29,17:49:09.000,88,11079017,14565,0,1680112148,13089.869885039989,39.43487709000328,53545.554344640004
2023-03-29,17:49:10.000,88,11078852,14325,0,1680112149,13089.984402309994,39.35733666000306,53545.554344640004
2023-03-29,17:49:11.000,88,11078976,14525,0,1680112150,13089.869885039989,39.39963143999921,53545.58229312
2023-03-29,17:49:12.000,88,11078716,14565,0,1680112151,13089.977665999999,39.420778830004565,53545.505434800005
2023-03-29,17:49:13.000,88,11078913,14525,0,1680112152,13089.842939799993,39.40668056999857,53545.554344640004
2023-03-29,17:49:14.000,88,11078671,14405,0,1680112153,13089.910302899989,39.448975350002,53545.407615120006
2023-03-29,17:49:15.000,88,11078873,14405,0,1680112154,13089.910302899989,39.41372969999793,53545.56831888001
2023-03-29,17:49:16.000,88,11078829,14245,0,1680112155,13089.99113861999,39.420778830004565,53545.59626736001
2023-03-29,17:49:17.000,88,11078948,14365,0,1680112156,13089.984402309994,39.364385790002416,53545.56831888001
2023-03-29,17:49:18.000,88,11078862,14525,0,1680112157,13089.97092968999,39.51946665000287,53545.407615120006
2023-03-29,17:49:19.000,88,11078741,14405,0,1680112158,13089.863148729994,39.39258230999985,53545.386653760004
2023-03-29,17:49:20.000,88,11078994,14485,0,1680112159,13089.984402309994,39.315041879999626,53545.49146056
2023-03-29,17:49:21.000,88,11078760,14365,0,1680112160,13090.01134754999,39.427827960003924,53545.56133176
2023-03-29,17:49:22.000,88,11079037,14285,0,1680112161,13090.045029099994,39.45602448000136,53545.51242192
2023-03-29,17:49:23.000,88,11078690,14365,0,1680112162,13090.03155647999,39.378484050001134,53545.59626736001
2023-03-29,17:49:24.000,88,11078791,14365,0,1680112163,13090.03829279,39.25864884000475,53545.554344640004
2023-03-29,17:49:25.000,88,11078848,14365,0,1680112164,13090.03829279,39.35733666000306,53545.44255072
2023-03-29,17:49:26.000,88,11078916,14485,0,1680112165,13090.045029099994,39.23045232000004,53545.51242192
2023-03-29,17:49:27.000,88,11078964,14725,0,1680112166,13090.045029099994,39.2375014499994,53545.51940904
2023-03-29,17:49:28.000,88,11078829,14445,0,1680112167,13090.03155647999,39.202255800002604,53545.59626736001
2023-03-29,17:49:29.000,88,11078927,14445,0,1680112168,13090.065238029994,39.15996101999917,53545.52639616001
2023-03-29,17:49:30.000,88,11078890,14445,0,1680112169,13089.977665999999,39.24455057999876,53545.44953784001
2023-03-29,17:49:31.000,88,11078875,14605,0,1680112170,13090.004611239994,39.22340319000068,53545.35171816
2023-03-29,17:49:32.000,88,11078867,14365,0,1680112171,13090.085446959994,39.195206670003245,53545.624215840005
2023-03-29,17:49:33.000,88,11078747,14365,0,1680112172,13090.105655889995,39.13176450000174,53545.52639616001
2023-03-29,17:49:34.000,88,11078914,14485,0,1680112173,13090.15281005999,39.096518849997665,53545.53338328
2023-03-29,17:49:35.000,88,11078700,14485,0,1680112174,13090.11239219999,39.11766624000302,53545.40062800001
2023-03-29,17:49:36.000,88,11079090,14205,0,1680112175,13090.11912851,38.9907819,53545.48447344
2023-03-29,17:49:37.000,88,11078880,14485,0,1680112176,13090.11912851,39.03307668000343,53545.49146056
2023-03-29,17:49:38.000,88,11078856,14445,0,1680112177,13090.13933744,39.13176450000174,53545.44255072
2023-03-29,17:49:39.000,88,11078741,14285,0,1680112178,13090.13933744,38.955536250003206,53545.30280832
2023-03-29,17:49:40.000,88,11078802,14525,0,1680112179,13090.11912851,38.969634510001924,53545.42158936
2023-03-29,17:49:41.000,88,11078793,14245,0,1680112180,13090.23364577999,39.05422407000151,53545.47748632001
2023-03-29,17:49:42.000,88,11078885,14445,0,1680112181,13090.186491609995,38.920290599999134,53545.35171816
2023-03-29,17:49:43.000,88,11078903,14565,0,1680112182,13090.186491609995,39.06127320000087,53545.4704992
2023-03-29,17:49:44.000,88,11078963,14525,0,1680112183,13090.166282679995,38.955536250003206,53545.40062800001
2023-03-29,17:49:45.000,88,11078936,14325,0,1680112184,13090.125864819995,39.01192928999808,53545.39364088
2023-03-29,17:49:46.000,88,11078761,14205,0,1680112185,13090.13260112999,39.04717494000215,53545.30280832
2023-03-29,17:49:47.000,88,11078836,14445,0,1680112186,13090.27406363999,39.02602755000407,53545.32376968
2023-03-29,17:49:48.000,88,11078894,14485,0,1680112187,13090.247118399995,39.01192928999808,53545.2958212
2023-03-29,17:49:49.000,88,11078832,14525,0,1680112188,13090.25385470999,38.969634510001924,53545.37267952
2023-03-29,17:49:50.000,88,11078978,14565,0,1680112189,13090.166282679995,38.913241469999775,53545.37966664001
2023-03-29,17:49:51.000,88,11078905,14365,0,1680112190,13090.1797553,38.93438885999785,53545.3656924
2023-03-29,17:49:52.000,88,11079003,14205,0,1680112191,13090.21343684999,38.927339729998494,53545.27485984
2023-03-29,17:49:53.000,88,11078847,14405,0,1680112192,13090.22017316,38.87799582000298,53545.34473104
2023-03-29,17:49:54.000,88,11078921,14565,0,1680112193,13090.146073749995,38.88504495000234,53545.27485984
2023-03-29,17:49:55.000,88,11078887,14405,0,1680112194,13090.21343684999,38.906192340000416,53545.25389848
2023-03-29,17:49:56.000,88,11078942,14325,0,1680112195,13090.17301898999,38.8568484300049,53545.26088560001
2023-03-29,17:49:57.000,88,11078941,14325,0,1680112196,13090.23364577999,38.87799582000298,53545.32376968
2023-03-29,17:49:58.000,88,11078885,14325,0,1680112197,13090.226909469995,38.83570103999955,53545.30979544001
2023-03-29,17:49:59.000,88,11078855,14445,0,1680112198,13090.17301898999,38.793406260003394,53545.14909168
2023-03-29,17:50:00.000,88,11078926,14445,0,1680112199,13090.146073749995,38.83570103999955,53545.18402728
2023-03-29,17:50:01.000,88,11078832,14285,0,1680112200,13090.17301898999,38.729964090001886,53545.21197576001
2023-03-29,17:50:02.000,88,11078852,14045,0,1680112201,13090.21343684999,38.70881670000381,53545.14909168
2023-03-29,17:50:03.000,88,11078938,14325,0,1680112202,13090.186491609995,38.77225886999804,53545.1560788
2023-03-29,17:50:04.000,88,11078838,14285,0,1680112203,13090.15954637,38.71586583000317,53545.14909168
2023-03-29,17:50:05.000,88,11078846,14285,0,1680112204,13090.26059102,38.6453745300023,53545.19101440001
2023-03-29,17:50:06.000,88,11078886,14565,0,1680112205,13090.28079995,38.62422714000422,53545.25389848
2023-03-29,17:50:07.000,88,11078880,14325,0,1680112206,13090.27406363999,38.58193236000079,53545.21197576001
2023-03-29,17:50:08.000,88,11078895,14405,0,1680112207,13090.29427256999,38.60307974999887,53545.23293712001
2023-03-29,17:50:09.000,88,11078917,14525,0,1680112208,13090.206700539995,38.60307974999887,53545.19800152
2023-03-29,17:50:10.000,88,11078903,14245,0,1680112209,13090.22017316,38.57488323000143,53545.17704016
2023-03-29,17:50:11.000,88,11078877,14365,0,1680112210,13090.30100888,38.58193236000079,53545.18402728
2023-03-29,17:50:12.000,88,11078923,14365,0,1680112211,13090.348163049995,38.567834100002074,53545.16306592001
2023-03-29,17:50:13.000,88,11078957,14285,0,1680112212,13090.327954119995,38.532588449998,53545.11415608001
2023-03-29,17:50:14.000,88,11078954,14405,0,1680112213,13090.29427256999,38.48324454000249,53545.10716896
2023-03-29,17:50:15.000,88,11078953,14285,0,1680112214,13090.27406363999,38.447998889998416,53545.13511744
2023-03-29,17:50:16.000,88,11078890,14445,0,1680112215,13090.31448149999,38.4339006299997,53545.11415608001
2023-03-29,17:50:17.000,88,11078875,14205,0,1680112216,13090.28079995,38.504391930000565,53545.11415608001
2023-03-29,17:50:18.000,88,11078845,14325,0,1680112217,13090.31448149999,38.47619541000313,53545.03729776
2023-03-29,17:50:19.000,88,11078863,14285,0,1680112218,13090.30100888,38.52553931999864,53545.072233360006
2023-03-29,17:50:20.000,88,11078863,14365,0,1680112219,13090.415526149991,38.504391930000565,53545.14210456001
2023-03-29,17:50:21.000,88,11078903,14205,0,1680112220,13090.3818446,38.46914628000377,53545.18402728
2023-03-29,17:50:22.000,88,11078900,14365,0,1680112221,13090.40205353,38.455048019997776,53545.10716896
2023-03-29,17:50:23.000,88,11078864,14365,0,1680112222,13090.408789839996,38.560784970002715,53545.03031064
2023-03-29,17:50:24.000,88,11078861,14565,0,1680112223,13090.428998769996,38.47619541000313,53545.06524624001
2023-03-29,17:50:25.000,88,11078914,14205,0,1680112224,13090.44247139,38.46209715000441,53545.0862076
2023-03-29,17:50:26.000,88,11078877,14325,0,1680112225,13090.523307110001,38.40570411000226,53545.051272000004
2023-03-29,17:50:27.000,88,11078880,14205,0,1680112226,13090.523307110001,38.44094975999906,53545.051272000004
2023-03-29,17:50:28.000,88,11078887,14285,0,1680112227,13090.46268032,38.455048019997776,53545.06524624001
2023-03-29,17:50:29.000,88,11078924,14325,0,1680112228,13090.415526149991,38.39160585000354,53545.051272000004
2023-03-29,17:50:30.000,88,11078891,14405,0,1680112229,13090.550252349996,38.35636019999947,53545.16306592001
2023-03-29,17:50:31.000,88,11078901,14325,0,1680112230,13090.509834489996,38.36340932999883,53545.051272000004
2023-03-29,17:50:32.000,88,11078872,14525,0,1680112231,13090.536779729991,38.384556720004184,53545.072233360006
2023-03-29,17:50:33.000,88,11078872,14365,0,1680112232,13090.543516040001,38.34931107000011,53545.04428488001
2023-03-29,17:50:34.000,88,11078832,14125,0,1680112233,13090.503098180001,38.328163680002035,53544.9814008
2023-03-29,17:50:35.000,88,11078948,14405,0,1680112234,13090.536779729991,38.35636019999947,53545.09319472001
2023-03-29,17:50:36.000,88,11078884,14285,0,1680112235,13090.570461279996,38.321114550002676,53545.14210456001
2023-03-29,17:50:37.000,88,11078907,14245,0,1680112236,13090.637824379992,38.30701629000396,53545.121143200005
2023-03-29,17:50:38.000,88,11078902,14245,0,1680112237,13090.624351760001,38.278819769999245,53545.072233360006
2023-03-29,17:50:39.000,88,11078920,14325,0,1680112238,13090.583933900001,38.285868899998604,53545.03729776
2023-03-29,17:50:40.000,88,11078881,14245,0,1680112239,13090.637824379992,38.328163680002035,53545.00934928
2023-03-29,17:50:41.000,88,11078978,14365,0,1680112240,13090.617615449992,38.328163680002035,53545.10716896
2023-03-29,17:50:42.000,88,11079002,14125,0,1680112241,13090.631088069997,38.278819769999245,53545.03729776
2023-03-29,17:50:43.000,88,11078825,14405,0,1680112242,13090.597406519992,38.285868899998604,53545.0163364
2023-03-29,17:50:44.000,88,11078847,14445,0,1680112243,13090.651296999997,38.328163680002035,53545.072233360006
2023-03-29,17:50:45.000,88,11078826,14165,0,1680112244,13090.678242239992,38.29291802999796,53544.99537504001
2023-03-29,17:50:46.000,88,11078871,14565,0,1680112245,13090.732132719997,38.29291802999796,53545.04428488001
2023-03-29,17:50:47.000,88,11078844,14285,0,1680112246,13090.752341649997,38.24357412000245,53545.051272000004
2023-03-29,17:50:48.000,88,11078821,14365,0,1680112247,13090.765814270002,38.26472151000053,53545.02332352001
2023-03-29,17:50:49.000,88,11078874,14165,0,1680112248,13090.651296999997,38.328163680002035,53544.94646520001
2023-03-29,17:50:50.000,88,11078861,14525,0,1680112249,13090.732132719997,38.26472151000053,53544.96742656
2023-03-29,17:50:51.000,88,11078914,14405,0,1680112250,13090.792759509997,38.25062325000181,53545.02332352001
2023-03-29,17:50:52.000,88,11078840,14325,0,1680112251,13090.752341649997,38.22947586000373,53545.051272000004
2023-03-29,17:50:53.000,88,11078851,14325,0,1680112252,13090.786023200002,38.25767238000117,53545.04428488001
2023-03-29,17:50:54.000,88,11078823,14285,0,1680112253,13090.759077959992,38.26472151000053,53545.02332352001
2023-03-29,17:50:55.000,88,11078971,14405,0,1680112254,13090.907276780003,38.25767238000117,53545.03729776
2023-03-29,17:50:56.000,88,11078906,14165,0,1680112255,13090.887067850002,38.26472151000053,53544.953452320005
2023-03-29,17:50:57.000,88,11078926,13965,0,1680112256,13090.981376189993,38.36340932999883,53545.0163364
2023-03-29,17:50:58.000,88,11078739,14005,0,1680112257,13090.927485709988,38.21537759999774,53544.9115296
2023-03-29,17:50:59.000,88,11078904,13805,0,1680112258,13090.988112499988,38.36340932999883,53545.04428488001
2023-03-29,17:51:00.000,88,11078877,13565,0,1680112259,13090.967903569988,38.37045845999819,53545.05825912
2023-03-29,17:51:01.000,88,11078979,13725,0,1680112260,13091.008321429988,38.3986549800029,53545.13511744
2023-03-29,17:51:02.000,88,11078961,13845,0,1680112261,13090.934222019998,38.384556720004184,53545.218962880004
2023-03-29,17:51:03.000,88,11078940,13885,0,1680112262,13090.934222019998,38.328163680002035,53545.13511744
2023-03-29,17:51:04.000,88,11078934,14165,0,1680112263,13090.893804159998,38.40570411000226,53545.100181840004
2023-03-29,17:51:05.000,88,11078911,13925,0,1680112264,13090.893804159998,38.3986549800029,53545.1560788
2023-03-29,17:51:06.000,88,11078940,13965,0,1680112265,13090.866858920002,38.4339006299997,53545.170053040005
2023-03-29,17:51:07.000,88,11078757,13965,0,1680112266,13090.947694639988,38.447998889998416,53545.19800152
2023-03-29,17:51:08.000,88,11078949,14045,0,1680112267,13090.947694639988,38.34226194000075,53545.1560788
2023-03-29,17:51:09.000,88,11078933,14045,0,1680112268,13090.907276780003,38.3986549800029,53545.12813032
2023-03-29,17:51:10.000,88,11078811,14285,0,1680112269,13090.954430949998,38.35636019999947,53545.1560788
2023-03-29,17:51:11.000,88,11078949,14245,0,1680112270,13090.988112499988,38.37045845999819,53545.19101440001
2023-03-29,17:51:12.000,88,11078922,13965,0,1680112271,13091.028530359989,38.2999671600046,53545.14909168
2023-03-29,17:51:13.000,88,11078940,14045,0,1680112272,13090.994848809998,38.31406542000332,53545.121143200005
2023-03-29,17:51:14.000,88,11079061,13925,0,1680112273,13091.109366079989,38.22242673000437,53545.19101440001
2023-03-29,17:51:15.000,88,11078832,13805,0,1680112274,13091.001585119993,38.25767238000117,53545.170053040005
2023-03-29,17:51:16.000,88,11078964,13845,0,1680112275,13091.183465489994,38.2999671600046,53545.17704016
2023-03-29,17:51:17.000,88,11078944,13845,0,1680112276,13091.129575009989,38.24357412000245,53545.239924240006
2023-03-29,17:51:18.000,88,11078851,13925,0,1680112277,13091.136311319999,38.20127933999902,53545.170053040005
2023-03-29,17:51:19.000,88,11078856,13885,0,1680112278,13091.075684529998,38.19423020999966,53545.21197576001
2023-03-29,17:51:20.000,88,11078833,13885,0,1680112279,13090.994848809998,38.1871810800003,53545.17704016
2023-03-29,17:51:21.000,88,11078846,14085,0,1680112280,13091.021794049993,38.17308282000158,53545.16306592001
2023-03-29,17:51:22.000,88,11078865,13845,0,1680112281,13091.035266669998,38.13078803999815,53545.21197576001
2023-03-29,17:51:23.000,88,11078855,13725,0,1680112282,13091.048739289989,38.1871810800003,53545.19101440001
2023-03-29,17:51:24.000,88,11078931,14085,0,1680112283,13091.082420839994,38.1871810800003,53545.2958212
2023-03-29,17:51:25.000,88,11078981,14045,0,1680112284,13091.089157149989,38.158984560002864,53545.267872720004
2023-03-29,17:51:26.000,88,11078765,14005,0,1680112285,13091.122838699994,38.17308282000158,53545.31678256
2023-03-29,17:51:27.000,88,11078920,14045,0,1680112286,13091.062211909993,38.046198479998566,53545.27485984
2023-03-29,17:51:28.000,88,11078885,14005,0,1680112287,13091.048739289989,38.17308282000158,53545.20498864
2023-03-29,17:51:29.000,88,11078860,14165,0,1680112288,13091.015057739998,38.16603369000222,53545.23293712001
2023-03-29,17:51:30.000,88,11078985,14205,0,1680112289,13091.001585119993,38.11668977999943,53545.19101440001
2023-03-29,17:51:31.000,88,11078803,14085,0,1680112290,13091.055475599998,38.20832846999838,53545.23293712001
2023-03-29,17:51:32.000,88,11078979,13925,0,1680112291,13091.143047629994,38.11668977999943,53545.288834080005
2023-03-29,17:51:33.000,88,11078883,14005,0,1680112292,13091.082420839994,38.25062325000181,53545.19101440001
2023-03-29,17:51:34.000,88,11078855,13965,0,1680112293,13091.048739289989,38.22947586000373,53545.31678256
2023-03-29,17:51:35.000,88,11078885,14245,0,1680112294,13090.947694639988,38.25767238000117,53545.19101440001
2023-03-29,17:51:36.000,88,11078972,13885,0,1680112295,13091.082420839994,38.23652499000309,53545.23293712001
2023-03-29,17:51:37.000,88,11079023,14085,0,1680112296,13091.042002979993,38.046198479998566,53545.31678256
2023-03-29,17:51:38.000,88,11078920,13845,0,1680112297,13091.068948219989,38.285868899998604,53545.26088560001
2023-03-29,17:51:39.000,88,11078902,14045,0,1680112298,13091.042002979993,38.31406542000332,53545.25389848
2023-03-29,17:51:40.000,88,11078749,14085,0,1680112299,13091.021794049993,38.271770639999886,53545.218962880004
2023-03-29,17:51:41.000,88,11078893,13965,0,1680112300,13091.001585119993,38.41275324000162,53545.267872720004
2023-03-29,17:51:42.000,88,11078871,13925,0,1680112301,13091.062211909993,38.35636019999947,53545.288834080005
2023-03-29,17:51:43.000,88,11078942,14085,0,1680112302,13090.981376189993,38.36340932999883,53545.27485984
2023-03-29,17:51:44.000,88,11078851,13925,0,1680112303,13090.961167259993,38.4339006299997,53545.31678256
2023-03-29,17:51:45.000,88,11078901,13925,0,1680112304,13090.927485709988,38.37045845999819,53545.26088560001
2023-03-29,17:51:46.000,88,11078947,13725,0,1680112305,13090.940958329993,38.41275324000162,53545.288834080005
2023-03-29,17:51:47.000,88,11078882,13925,0,1680112306,13090.981376189993,38.41980237000098,53545.288834080005
2023-03-29,17:51:48.000,88,11078852,13925,0,1680112307,13090.927485709988,38.447998889998416,53545.33075680001
2023-03-29,17:51:49.000,88,11078900,14045,0,1680112308,13090.934222019998,38.455048019997776,53545.30280832
2023-03-29,17:51:50.000,88,11078939,14005,0,1680112309,13091.001585119993,38.4339006299997,53545.31678256
2023-03-29,17:51:51.000,88,11078928,14085,0,1680112310,13090.961167259993,38.42685150000034,53545.28184696001
2023-03-29,17:51:52.000,88,11078900,13845,0,1680112311,13090.914013089998,38.49029367000185,53545.34473104
2023-03-29,17:51:53.000,88,11078793,14045,0,1680112312,13090.880331539993,38.52553931999864,53545.19800152
2023-03-29,17:51:54.000,88,11078934,13845,0,1680112313,13090.967903569988,38.532588449998,53545.31678256
2023-03-29,17:51:55.000,88,11078949,14125,0,1680112314,13091.008321429988,38.497342800001206,53545.27485984
2023-03-29,17:51:56.000,88,11078897,13845,0,1680112315,13090.974639879998,38.497342800001206,53545.35870528001
2023-03-29,17:51:57.000,88,11078987,13965,0,1680112316,13091.048739289989,38.532588449998,53545.40062800001
2023-03-29,17:51:58.000,88,11078875,13845,0,1680112317,13091.021794049993,38.49029367000185,53545.30979544001
2023-03-29,17:51:59.000,88,11079024,13885,0,1680112318,13090.967903569988,38.52553931999864,53545.31678256
2023-03-29,17:52:00.000,88,11078949,14285,0,1680112319,13091.048739289989,38.47619541000313,53545.435563600004
2023-03-29,17:52:01.000,88,11078944,14045,0,1680112320,13091.008321429988,38.497342800001206,53545.40062800001
2023-03-29,17:52:02.000,88,11078943,14045,0,1680112321,13091.042002979993,38.53963758000464,53545.34473104
2023-03-29,17:52:03.000,88,11079005,13965,0,1680112322,13091.109366079989,38.567834100002074,53545.35171816
2023-03-29,17:52:04.000,88,11078881,14005,0,1680112323,13091.122838699994,38.70176757000445,53545.37966664001
2023-03-29,17:52:05.000,88,11078970,13885,0,1680112324,13091.095893459998,38.560784970002715,53545.41460224
2023-03-29,17:52:06.000,88,11079101,14125,0,1680112325,13091.055475599998,38.57488323000143,53545.30979544001
2023-03-29,17:52:07.000,88,11078916,13725,0,1680112326,13091.203674419994,38.40570411000226,53545.218962880004
2023-03-29,17:52:08.000,88,11078929,13965,0,1680112327,13091.217147039999,38.497342800001206,53545.26088560001
2023-03-29,17:52:09.000,88,11078897,13885,0,1680112328,13091.149783939989,38.447998889998416,53545.11415608001
2023-03-29,17:52:10.000,88,11078670,14205,0,1680112329,13091.035266669998,38.3986549800029,53545.24691136
2023-03-29,17:52:11.000,88,11078762,13925,0,1680112330,13091.237355969999,38.518490189999284,53545.49146056
2023-03-29,17:52:12.000,88,11079082,13965,0,1680112331,13091.203674419994,38.384556720004184,53545.30280832
2023-03-29,17:52:13.000,88,11078954,13965,0,1680112332,13091.163256559994,38.328163680002035,53545.35171816
2023-03-29,17:52:14.000,88,11078804,14085,0,1680112333,13091.196938109999,38.285868899998604,53545.27485984
2023-03-29,17:52:15.000,88,11078983,14125,0,1680112334,13091.21041072999,38.35636019999947,53545.407615120006
2023-03-29,17:52:16.000,88,11079026,14005,0,1680112335,13091.23061965999,38.36340932999883,53545.386653760004
2023-03-29,17:52:17.000,88,11078925,14005,0,1680112336,13091.217147039999,38.321114550002676,53545.37267952
2023-03-29,17:52:18.000,88,11078893,13965,0,1680112337,13091.21041072999,38.40570411000226,53545.14210456001
2023-03-29,17:52:19.000,88,11078829,14245,0,1680112338,13091.25082858999,38.2999671600046,53545.218962880004
2023-03-29,17:52:20.000,88,11079083,14125,0,1680112339,13091.33166430999,38.321114550002676,53545.27485984
2023-03-29,17:52:21.000,88,11078888,14085,0,1680112340,13091.33840062,38.31406542000332,53545.3656924
2023-03-29,17:52:22.000,88,11078933,13925,0,1680112341,13091.35187323999,38.278819769999245,53545.37267952
2023-03-29,17:52:23.000,88,11079027,14205,0,1680112342,13091.41923634,38.271770639999886,53545.24691136
2023-03-29,17:52:24.000,88,11079116,13925,0,1680112343,13091.33166430999,38.328163680002035,53545.19101440001
2023-03-29,17:52:25.000,88,11079072,13845,0,1680112344,13091.39229109999,38.18013195000094,53545.24691136
2023-03-29,17:52:26.000,88,11078922,14165,0,1680112345,13091.52028099,38.25062325000181,53545.16306592001
2023-03-29,17:52:27.000,88,11078806,14245,0,1680112346,13091.49333574999,38.30701629000396,53545.37966664001
2023-03-29,17:52:28.000,88,11078830,14325,0,1680112347,13091.53375360999,38.25062325000181,53545.35171816
2023-03-29,17:52:29.000,88,11079058,13925,0,1680112348,13091.486599439995,38.25062325000181,53545.37267952
2023-03-29,17:52:30.000,88,11079035,14045,0,1680112349,13091.55396253999,38.17308282000158,53545.267872720004
2023-03-29,17:52:31.000,88,11079063,14045,0,1680112350,13091.60111671,38.377507590004825,53545.37267952
2023-03-29,17:52:32.000,88,11079000,13885,0,1680112351,13091.58090778,38.278819769999245,53545.3656924
2023-03-29,17:52:33.000,88,11078809,14125,0,1680112352,13091.53375360999,38.335212810001394,53545.34473104
2023-03-29,17:52:34.000,88,11078985,13805,0,1680112353,13091.52028099,38.3986549800029,53545.3656924
2023-03-29,17:52:35.000,88,11078700,14165,0,1680112354,13091.506808369995,38.2999671600046,53545.33075680001
2023-03-29,17:52:36.000,88,11078954,13885,0,1680112355,13091.634798259991,38.504391930000565,53545.30280832
2023-03-29,17:52:37.000,88,11078999,14245,0,1680112356,13091.715633979991,38.518490189999284,53545.22595
2023-03-29,17:52:38.000,88,11078663,13885,0,1680112357,13091.6617435,38.546686710003996,53545.34473104
2023-03-29,17:52:39.000,88,11078864,14085,0,1680112358,13091.655007189991,38.46914628000377,53545.21197576001
2023-03-29,17:52:40.000,88,11078931,13565,0,1680112359,13091.742579220001,38.58898149000015,53545.37267952
2023-03-29,17:52:41.000,88,11079032,14045,0,1680112360,13091.729106599996,38.546686710003996,53545.34473104
2023-03-29,17:52:42.000,88,11078943,14045,0,1680112361,13091.863832800002,38.504391930000565,53545.3656924
2023-03-29,17:52:43.000,88,11079020,14165,0,1680112362,13091.776260769991,38.729964090001886,53545.31678256
2023-03-29,17:52:44.000,88,11078764,14125,0,1680112363,13091.863832800002,38.553735840003355,53545.288834080005
2023-03-29,17:52:45.000,88,11079047,13845,0,1680112364,13091.897514349992,38.560784970002715,53545.42158936
2023-03-29,17:52:46.000,88,11079112,14045,0,1680112365,13091.958141139992,38.58898149000015,53545.4704992
2023-03-29,17:52:47.000,88,11078834,13925,0,1680112366,13091.937932209992,38.47619541000313,53545.37267952
2023-03-29,17:52:48.000,88,11078759,13965,0,1680112367,13091.931195899997,38.567834100002074,53545.37267952
2023-03-29,17:52:49.000,88,11078889,13965,0,1680112368,13092.045713170002,38.47619541000313,53545.25389848
2023-03-29,17:52:50.000,88,11078995,13845,0,1680112369,13091.924459590002,38.447998889998416,53545.3656924
2023-03-29,17:52:51.000,88,11078846,14245,0,1680112370,13092.086131030002,38.46914628000377,53545.42857648001
2023-03-29,17:52:52.000,88,11079052,14205,0,1680112371,13092.079394719993,38.48324454000249,53545.49146056
2023-03-29,17:52:53.000,88,11078889,13965,0,1680112372,13092.106339960003,38.532588449998,53545.31678256
2023-03-29,17:52:54.000,88,11078938,13965,0,1680112373,13092.180439369993,38.46209715000441,53545.37267952
2023-03-29,17:52:55.000,88,11078835,13885,0,1680112374,13092.207384609988,38.53963758000464,53545.407615120006
2023-03-29,17:52:56.000,88,11078939,14245,0,1680112375,13092.160230439993,38.49029367000185,53545.30280832
2023-03-29,17:52:57.000,88,11078841,14085,0,1680112376,13092.214120919998,38.384556720004184,53545.34473104
2023-03-29,17:52:58.000,88,11078815,13885,0,1680112377,13092.234329849998,38.49029367000185,53545.386653760004
2023-03-29,17:52:59.000,88,11078875,13965,0,1680112378,13092.193911989998,38.49029367000185,53545.30979544001
2023-03-29,17:53:00.000,88,11078969,13925,0,1680112379,13092.294956639998,38.44094975999906,53545.35171816
2023-03-29,17:53:01.000,88,11078921,13925,0,1680112380,13092.335374499999,38.44094975999906,53545.386653760004
2023-03-29,17:53:02.000,88,11078824,14205,0,1680112381,13092.436419149999,38.49029367000185,53545.39364088
2023-03-29,17:53:03.000,88,11079031,14165,0,1680112382,13092.38926497999,38.42685150000034,53545.386653760004
2023-03-29,17:53:04.000,88,11078813,13885,0,1680112383,13092.328638189989,38.4339006299997,53545.37267952
2023-03-29,17:53:05.000,88,11079028,13765,0,1680112384,13092.348847119989,38.40570411000226,53545.37966664001
2023-03-29,17:53:06.000,88,11078870,14045,0,1680112385,13092.436419149999,38.328163680002035,53545.337743920005
2023-03-29,17:53:07.000,88,11078757,13925,0,1680112386,13092.42968283999,38.34931107000011,53545.35870528001
2023-03-29,17:53:08.000,88,11078927,13885,0,1680112387,13092.49030962999,38.25062325000181,53545.44953784001
2023-03-29,17:53:09.000,88,11078889,14045,0,1680112388,13092.564409039995,38.25767238000117,53545.35171816
2023-03-29,17:53:10.000,88,11078932,14045,0,1680112389,13092.564409039995,38.24357412000245,53545.435563600004
2023-03-29,17:53:11.000,88,11078947,13845,0,1680112390,13092.61829952,38.25062325000181,53545.42158936
2023-03-29,17:53:12.000,88,11078914,13845,0,1680112391,13092.61829952,38.19423020999966,53545.31678256
2023-03-29,17:53:13.000,88,11078944,13925,0,1680112392,13092.705871549995,38.11668977999943,53545.39364088
2023-03-29,17:53:14.000,88,11078952,13925,0,1680112393,13092.67218999999,38.144886300004146,53545.46351208
2023-03-29,17:53:15.000,88,11078892,13765,0,1680112394,13092.665453689995,38.088493260002,53545.386653760004
2023-03-29,17:53:16.000,88,11078963,13805,0,1680112395,13092.77997096,38.102591520000715,53545.56831888001
2023-03-29,17:53:17.000,88,11078921,13885,0,1680112396,13092.827125129996,38.16603369000222,53545.48447344
2023-03-29,17:53:18.000,88,11078904,13845,0,1680112397,13092.86080668,38.088493260002,53545.52639616001
2023-03-29,17:53:19.000,88,11078854,14085,0,1680112398,13092.914697159991,38.03914934999921,53545.51242192
2023-03-29,17:53:20.000,88,11078898,14005,0,1680112399,13092.874279299991,38.07439500000328,53545.44255072
2023-03-29,17:53:21.000,88,11078889,14045,0,1680112400,13092.982060260001,38.00390370000241,53545.41460224
2023-03-29,17:53:22.000,88,11078876,14245,0,1680112401,13093.035950739992,38.01095283000177,53545.47748632001
2023-03-29,17:53:23.000,88,11078844,13805,0,1680112402,13093.056159669992,38.053247609997925,53545.44255072
2023-03-29,17:53:24.000,88,11078877,13885,0,1680112403,13093.029214429997,37.9757071799977,53545.47748632001
2023-03-29,17:53:25.000,88,11078879,14085,0,1680112404,13093.069632289997,37.98275631000433,53545.456524960005
2023-03-29,17:53:26.000,88,11078889,13965,0,1680112405,13093.197622179992,37.94751066000026,53545.54735752001
2023-03-29,17:53:27.000,88,11078836,13965,0,1680112406,13093.211094799997,37.96160891999898,53545.47748632001
2023-03-29,17:53:28.000,88,11078847,13805,0,1680112407,13093.251512659997,37.95455978999962,53545.46351208
2023-03-29,17:53:29.000,88,11078879,14005,0,1680112408,13093.238040039992,37.96865804999834,53545.4704992
2023-03-29,17:53:30.000,88,11078944,14085,0,1680112409,13093.244776350002,37.98980544000369,53545.51940904
2023-03-29,17:53:31.000,88,11078851,13885,0,1680112410,13093.339084689993,38.00390370000241,53545.52639616001
2023-03-29,17:53:32.000,88,11078907,13845,0,1680112411,13093.298666829993,37.99685457000305,53545.51242192
2023-03-29,17:53:33.000,88,11078930,14005,0,1680112412,13093.366029929988,37.99685457000305,53545.58229312
2023-03-29,17:53:34.000,88,11078886,13885,0,1680112413,13093.352557309998,37.98980544000369,53545.505434800005
2023-03-29,17:53:35.000,88,11078913,13885,0,1680112414,13093.392975169998,37.919314140002825,53545.56831888001
2023-03-29,17:53:36.000,88,11078854,13965,0,1680112415,13093.413184099998,38.01800196000113,53545.624215840005
2023-03-29,17:53:37.000,88,11078807,14005,0,1680112416,13093.453601959998,37.9757071799977,53545.58928024
2023-03-29,17:53:38.000,88,11078985,14245,0,1680112417,13093.514228749998,37.9757071799977,53545.603254480004
2023-03-29,17:53:39.000,88,11078832,13845,0,1680112418,13093.460338269993,37.9404615300009,53545.505434800005
2023-03-29,17:53:40.000,88,11078908,13885,0,1680112419,13093.500756129994,37.862921100000676,53545.53338328
2023-03-29,17:53:41.000,88,11078890,13885,0,1680112420,13093.601800779994,37.8417737100026,53545.58928024
2023-03-29,17:53:42.000,88,11078843,13845,0,1680112421,13093.514228749998,37.869970230000035,53545.63120296
2023-03-29,17:53:43.000,88,11078876,14005,0,1680112422,13093.60853708999,37.83472458000324,53545.6102416
2023-03-29,17:53:44.000,88,11078922,13885,0,1680112423,13093.520965059994,37.85587197000132,53545.58229312
2023-03-29,17:53:45.000,88,11078990,13885,0,1680112424,13093.534437679999,37.83472458000324,53545.56133176
2023-03-29,17:53:46.000,88,11078947,14125,0,1680112425,13093.642218639994,37.73603675999766,53545.59626736001
2023-03-29,17:53:47.000,88,11078921,14085,0,1680112426,13093.561382919994,37.79947892999917,53545.61722872001
2023-03-29,17:53:48.000,88,11078810,13885,0,1680112427,13093.642218639994,37.73603675999766,53545.63120296
2023-03-29,17:53:49.000,88,11078979,14085,0,1680112428,13093.662427569994,37.71488936999958,53545.58928024
2023-03-29,17:53:50.000,88,11078977,13765,0,1680112429,13093.682636499994,37.66554546000407,53545.72902264
2023-03-29,17:53:51.000,88,11078932,13925,0,1680112430,13093.655691259999,37.58095590000448,53545.65915144
2023-03-29,17:53:52.000,88,11078907,14165,0,1680112431,13093.622009709994,37.55275937999977,53545.59626736001
2023-03-29,17:53:53.000,88,11078903,14005,0,1680112432,13093.561382919994,37.53866112000105,53545.5403704
2023-03-29,17:53:54.000,88,11078883,14045,0,1680112433,13093.561382919994,37.53866112000105,53545.505434800005
2023-03-29,17:53:55.000,88,11079013,14325,0,1680112434,13093.601800779994,37.53161199000169,53545.65915144
2023-03-29,17:53:56.000,88,11078941,13845,0,1680112435,13093.595064469999,37.55980850999913,53545.66613856001
2023-03-29,17:53:57.000,88,11078963,13885,0,1680112436,13093.588328159989,37.503415470004256,53545.65915144
2023-03-29,17:53:58.000,88,11078987,13805,0,1680112437,13093.581591849994,37.54571025000041,53545.64517720001
2023-03-29,17:53:59.000,88,11078923,14005,0,1680112438,13093.601800779994,37.54571025000041,53545.64517720001
2023-03-29,17:54:00.000,88,11078863,14205,0,1680112439,13093.547910299989,37.56685763999849,53545.68709992
2023-03-29,17:54:01.000,88,11078831,14125,0,1680112440,13093.581591849994,37.4822680799989,53545.58229312
2023-03-29,17:54:02.000,88,11078791,13565,0,1680112441,13093.581591849994,37.4963663400049,53545.52639616001
2023-03-29,17:54:03.000,88,11078778,14005,0,1680112442,13093.534437679999,37.54571025000041,53545.51940904
2023-03-29,17:54:04.000,88,11078800,13805,0,1680112443,13093.60853708999,37.461120690000826,53545.66613856001
2023-03-29,17:54:05.000,88,11078921,14045,0,1680112444,13093.568119229989,37.43292417000339,53545.6801128
2023-03-29,17:54:06.000,88,11079046,13925,0,1680112445,13093.622009709994,37.4963663400049,53545.56133176
2023-03-29,17:54:07.000,88,11078977,13925,0,1680112446,13093.534437679999,37.454071560001466,53545.64517720001
2023-03-29,17:54:08.000,88,11079020,13805,0,1680112447,13093.595064469999,37.44702243000211,53545.75697112
2023-03-29,17:54:09.000,88,11078987,14245,0,1680112448,13093.568119229989,37.4963663400049,53545.65915144
2023-03-29,17:54:10.000,88,11079047,14045,0,1680112449,13093.500756129994,37.503415470004256,53545.58229312
2023-03-29,17:54:11.000,88,11078776,14085,0,1680112450,13093.568119229989,37.4963663400049,53545.65915144
2023-03-29,17:54:12.000,88,11078825,13885,0,1680112451,13093.588328159989,37.36243287000252,53545.54735752001
2023-03-29,17:54:13.000,88,11079031,13725,0,1680112452,13093.642218639994,37.35538374000316,53545.6102416
2023-03-29,17:54:14.000,88,11078878,13885,0,1680112453,13093.574855539999,37.235548529999505,53545.70107416
2023-03-29,17:54:15.000,88,11079043,13885,0,1680112454,13093.561382919994,37.277843310002936,53545.65915144
2023-03-29,17:54:16.000,88,11078709,13965,0,1680112455,13093.60853708999,37.291941570001654,53545.65915144
2023-03-29,17:54:17.000,88,11078937,14125,0,1680112456,13093.588328159989,37.27079418000358,53545.54735752001
2023-03-29,17:54:18.000,88,11078899,14085,0,1680112457,13093.520965059994,37.12276245000248,53545.56831888001
2023-03-29,17:54:19.000,88,11078955,14045,0,1680112458,13093.467074579989,37.21440114000143,53545.6801128
2023-03-29,17:54:20.000,88,11078854,13925,0,1680112459,13093.62874601999,37.235548529999505,53545.624215840005
2023-03-29,17:54:21.000,88,11078919,13845,0,1680112460,13093.561382919994,37.1368607100012,53545.742996880006
2023-03-29,17:54:22.000,88,11078950,14045,0,1680112461,13093.62874601999,37.18620462000399,53545.86876504
2023-03-29,17:54:23.000,88,11078995,13845,0,1680112462,13093.655691259999,37.07341853999969,53545.46351208
2023-03-29,17:54:24.000,88,11078915,14245,0,1680112463,13093.473810889998,37.009976369998185,53545.77793248
2023-03-29,17:54:25.000,88,11078935,14085,0,1680112464,13093.500756129994,37.01702550000482,53545.65915144
2023-03-29,17:54:26.000,88,11079045,13885,0,1680112465,13093.379502549993,36.89719029000116,53545.68709992
2023-03-29,17:54:27.000,88,11078866,13965,0,1680112466,13093.507492439989,36.939485070004594,53545.749984
2023-03-29,17:54:28.000,88,11078845,14125,0,1680112467,13093.487283509989,36.98177985000075,53545.51940904
2023-03-29,17:54:29.000,88,11078896,14005,0,1680112468,13093.514228749998,36.80555160000222,53545.69408704001
2023-03-29,17:54:30.000,88,11078848,13885,0,1680112469,13093.500756129994,36.86194464000437,53545.6801128
2023-03-29,17:54:31.000,88,11078933,14165,0,1680112470,13093.473810889998,36.89719029000116,53545.63120296
2023-03-29,17:54:32.000,88,11078809,14045,0,1680112471,13093.446865649988,36.9253868099986,53545.64517720001
2023-03-29,17:54:33.000,88,11078907,14165,0,1680112472,13093.399711479993,36.90423942000052,53545.61722872001
2023-03-29,17:54:34.000,88,11078865,14085,0,1680112473,13093.332348379998,36.93243593999796,53545.61722872001
2023-03-29,17:54:35.000,88,11078972,14125,0,1680112474,13093.426656719988,36.819649860000936,53545.59626736001
2023-03-29,17:54:36.000,88,11078859,13925,0,1680112475,13093.379502549993,36.890141160001804,53545.68709992
2023-03-29,17:54:37.000,88,11079005,14245,0,1680112476,13093.453601959998,36.826698990000295,53545.75697112
2023-03-29,17:54:38.000,88,11079049,14205,0,1680112477,13093.366029929988,36.7914533400035,53545.64517720001
2023-03-29,17:54:39.000,88,11078868,14005,0,1680112478,13093.312139449998,36.80555160000222,53545.59626736001
2023-03-29,17:54:40.000,88,11078960,13965,0,1680112479,13093.285194210002,36.77735508000478,53545.64517720001
2023-03-29,17:54:41.000,88,11079071,14005,0,1680112480,13093.238040039992,36.75620768999943,53545.63120296
2023-03-29,17:54:42.000,88,11078914,14045,0,1680112481,13093.231303729997,36.770305949998146,53545.673125680005
2023-03-29,17:54:43.000,88,11078802,14005,0,1680112482,13093.264985280002,36.66456900000048,53545.554344640004
2023-03-29,17:54:44.000,88,11078713,13885,0,1680112483,13093.285194210002,36.72096204000263,53545.51940904
2023-03-29,17:54:45.000,88,11078853,14005,0,1680112484,13093.258248969993,36.72096204000263,53545.61722872001
2023-03-29,17:54:46.000,88,11078852,13845,0,1680112485,13093.251512659997,36.74915856000007,53545.6102416
2023-03-29,17:54:47.000,88,11078938,13805,0,1680112486,13093.224567420002,36.72801117000199,53545.65216432
2023-03-29,17:54:48.000,88,11078873,14245,0,1680112487,13093.204358490002,36.81260073000158,53545.48447344
2023-03-29,17:54:49.000,88,11078946,14085,0,1680112488,13093.096577529992,36.73506030000135,53545.44255072
2023-03-29,17:54:50.000,88,11078986,14005,0,1680112489,13093.083104910002,36.650470740001765,53545.41460224
2023-03-29,17:54:51.000,88,11079069,14165,0,1680112490,13092.995532879992,36.643421610002406,53545.65915144
2023-03-29,17:54:52.000,88,11078804,14085,0,1680112491,13093.056159669992,36.79850247000286,53545.58928024
2023-03-29,17:54:53.000,88,11078704,14045,0,1680112492,13093.009005499996,36.826698990000295,53545.49146056
2023-03-29,17:54:54.000,88,11079025,14045,0,1680112493,13093.029214429997,36.69276551999792,53545.624215840005
2023-03-29,17:54:55.000,88,11078855,14045,0,1680112494,13093.143731700002,36.650470740001765,53545.56831888001
2023-03-29,17:54:56.000,88,11078969,14125,0,1680112495,13093.035950739992,36.643421610002406,53545.53338328
2023-03-29,17:54:57.000,88,11078992,13725,0,1680112496,13093.089841219997,36.643421610002406,53545.49146056
2023-03-29,17:54:58.000,88,11078762,13885,0,1680112497,13093.049423359997,36.819649860000936,53545.624215840005
2023-03-29,17:54:59.000,88,11078788,14045,0,1680112498,13092.874279299991,36.73506030000135,53545.51940904
2023-03-29,17:55:00.000,88,11078677,14005,0,1680112499,13092.982060260001,36.868993770003726,53545.5403704
2023-03-29,17:55:01.000,88,11078962,13885,0,1680112500,13092.961851330001,36.67161812999984,53545.66613856001
2023-03-29,17:55:02.000,88,11078895,14165,0,1680112501,13092.86080668,36.699814650004555,53545.49844768001
2023-03-29,17:55:03.000,88,11078931,14045,0,1680112502,13092.86080668,36.643421610002406,53545.37966664001
2023-03-29,17:55:04.000,88,11078826,13885,0,1680112503,13092.83386143999,36.699814650004555,53545.35171816
2023-03-29,17:55:05.000,88,11078814,13965,0,1680112504,13092.73281678999,36.594077699999616,53545.53338328
2023-03-29,17:55:06.000,88,11078984,13925,0,1680112505,13092.827125129996,36.57293031000154,53545.42158936
2023-03-29,17:55:07.000,88,11078929,13885,0,1680112506,13092.81365250999,36.474242490003235,53545.35171816
2023-03-29,17:55:08.000,88,11078993,14165,0,1680112507,13092.71260785999,36.608175959998334,53545.49146056
2023-03-29,17:55:09.000,88,11079062,14165,0,1680112508,13092.746289409995,36.460144230004516,53545.37267952
2023-03-29,17:55:10.000,88,11078958,14005,0,1680112509,13092.69913524,36.43899683999916,53545.34473104
2023-03-29,17:55:11.000,88,11079071,14045,0,1680112510,13092.69239892999,36.43899683999916,53545.456524960005
2023-03-29,17:55:12.000,88,11078810,14165,0,1680112511,13092.73281678999,36.39670206000301,53545.42158936
2023-03-29,17:55:13.000,88,11078981,14045,0,1680112512,13092.57114534999,36.3332598900015,53545.35870528001
2023-03-29,17:55:14.000,88,11079057,14045,0,1680112513,13092.665453689995,36.39670206000301,53545.435563600004
2023-03-29,17:55:15.000,88,11079039,14005,0,1680112514,13092.65198106999,36.35440727999958,53545.40062800001
2023-03-29,17:55:16.000,88,11079018,14245,0,1680112515,13092.69239892999,36.368505539998296,53545.51940904
2023-03-29,17:55:17.000,88,11078752,13925,0,1680112516,13092.65198106999,36.26276859000063,53545.4704992
2023-03-29,17:55:18.000,88,11079109,13805,0,1680112517,13092.69239892999,36.36145640999894,53545.40062800001
2023-03-29,17:55:19.000,88,11079013,13805,0,1680112518,13092.51051855999,36.35440727999958,53545.30979544001
2023-03-29,17:55:20.000,88,11078904,14165,0,1680112519,13092.67218999999,36.29096510999807,53545.41460224
2023-03-29,17:55:21.000,88,11078906,14085,0,1680112520,13092.625035829995,36.241621200002555,53545.44255072
2023-03-29,17:55:22.000,88,11079003,14005,0,1680112521,13092.645244759995,36.26276859000063,53545.37966664001
2023-03-29,17:55:23.000,88,11078933,14165,0,1680112522,13092.59135427999,36.22752294000384,53545.39364088
2023-03-29,17:55:24.000,88,11078967,13965,0,1680112523,13092.65871738,36.22752294000384,53545.435563600004
2023-03-29,17:55:25.000,88,11078833,14245,0,1680112524,13092.67892631,36.1217859899989,53545.337743920005
2023-03-29,17:55:26.000,88,11078958,14165,0,1680112525,13092.705871549995,36.10768773000018,53545.39364088
2023-03-29,17:55:27.000,88,11079064,13965,0,1680112526,13092.67218999999,36.0865403400021,53545.31678256
2023-03-29,17:55:28.000,88,11078669,14205,0,1680112527,13092.67892631,35.99490165000316,53545.2958212
2023-03-29,17:55:29.000,88,11078904,14045,0,1680112528,13092.665453689995,36.03719642999931,53545.37966664001
2023-03-29,17:55:30.000,88,11078818,14125,0,1680112529,13092.59135427999,36.0865403400021,53545.20498864
2023-03-29,17:55:31.000,88,11078949,14285,0,1680112530,13092.69239892999,35.99490165000316,53545.3656924
2023-03-29,17:55:32.000,88,11078896,14085,0,1680112531,13092.665453689995,35.973754259997804,53545.42857648001
2023-03-29,17:55:33.000,88,11079001,14045,0,1680112532,13092.71934417,35.966705129998445,53545.47748632001
2023-03-29,17:55:34.000,88,11078785,13765,0,1680112533,13092.65871738,36.058343820004666,53545.337743920005
2023-03-29,17:55:35.000,88,11078839,14045,0,1680112534,13092.80017989,35.91736122000293,53545.2958212
2023-03-29,17:55:36.000,88,11078860,14125,0,1680112535,13092.75976203,35.973754259997804,53545.30979544001
2023-03-29,17:55:37.000,88,11078870,14045,0,1680112536,13092.69913524,36.04424555999867,53545.24691136
2023-03-29,17:55:38.000,88,11078923,13965,0,1680112537,13092.726080479995,36.03719642999931,53545.28184696001
2023-03-29,17:55:39.000,88,11078861,14165,0,1680112538,13092.75302571999,35.88211556999886,53545.1560788
2023-03-29,17:55:40.000,88,11078901,14165,0,1680112539,13092.83386143999,36.03014729999995,53545.27485984
2023-03-29,17:55:41.000,88,11078915,13965,0,1680112540,13092.86080668,36.072442080003384,53545.37966664001
2023-03-29,17:55:42.000,88,11079006,14005,0,1680112541,13092.88101561,36.05129468999803,53545.34473104
2023-03-29,17:55:43.000,88,11078919,14085,0,1680112542,13092.914697159991,36.1217859899989,53545.35870528001
2023-03-29,17:55:44.000,88,11078959,13965,0,1680112543,13092.914697159991,36.13588425000489,53545.386653760004
2023-03-29,17:55:45.000,88,11078931,13925,0,1680112544,13092.948378709996,36.13588425000489,53545.26088560001
2023-03-29,17:55:46.000,88,11079002,14045,0,1680112545,13092.961851330001,36.1217859899989,53545.10716896
2023-03-29,17:55:47.000,88,11078752,13965,0,1680112546,13092.968587639996,36.298014240004704,53545.22595
2023-03-29,17:55:48.000,88,11078810,14125,0,1680112547,13093.083104910002,36.26981771999999,53545.27485984
2023-03-29,17:55:49.000,88,11078815,13925,0,1680112548,13093.110050149997,36.25571946000127,53545.218962880004
2023-03-29,17:55:50.000,88,11078873,14285,0,1680112549,13093.224567420002,36.192277289999765,53545.33075680001
2023-03-29,17:55:51.000,88,11078830,13965,0,1680112550,13093.204358490002,36.36145640999894,53545.35171816
2023-03-29,17:55:52.000,88,11078746,14085,0,1680112551,13093.197622179992,36.3332598900015,53545.32376968
2023-03-29,17:55:53.000,88,11078943,14045,0,1680112552,13093.217831109992,36.424898580000445,53545.267872720004
2023-03-29,17:55:54.000,88,11078818,14045,0,1680112553,13093.271721589997,36.44604596999852,53545.22595
2023-03-29,17:55:55.000,88,11078758,14165,0,1680112554,13093.392975169998,36.474242490003235,53545.35870528001
2023-03-29,17:55:56.000,88,11078898,14045,0,1680112555,13093.440129339993,36.481291620002594,53545.30979544001
2023-03-29,17:55:57.000,88,11078921,14285,0,1680112556,13093.419920409993,36.51653726999939,53545.42158936
2023-03-29,17:55:58.000,88,11079042,14085,0,1680112557,13093.500756129994,36.56588118000218,53545.35870528001
2023-03-29,17:55:59.000,88,11078920,14165,0,1680112558,13093.507492439989,36.608175959998334,53545.40062800001
2023-03-29,17:56:00.000,88,11078917,14085,0,1680112559,13093.554646609999,36.643421610002406,53545.28184696001
2023-03-29,17:56:01.000,88,11078938,13965,0,1680112560,13093.520965059994,36.66456900000048,53545.386653760004
2023-03-29,17:56:02.000,88,11078878,13965,0,1680112561,13093.655691259999,36.650470740001765,53545.337743920005
2023-03-29,17:56:03.000,88,11078902,14045,0,1680112562,13093.70958173999,36.69276551999792,53545.40062800001
2023-03-29,17:56:04.000,88,11078961,13885,0,1680112563,13093.73652698,36.6786672599992,53545.435563600004
2023-03-29,17:56:05.000,88,11078990,14085,0,1680112564,13093.79041745999,36.75620768999943,53545.42158936
2023-03-29,17:56:06.000,88,11078934,13885,0,1680112565,13093.72979066999,36.76325681999879,53545.407615120006
2023-03-29,17:56:07.000,88,11078959,14085,0,1680112566,13093.803890079995,36.6786672599992,53545.51940904
2023-03-29,17:56:08.000,88,11078826,13885,0,1680112567,13093.904934729995,36.67161812999984,53545.49146056
2023-03-29,17:56:09.000,88,11078976,14005,0,1680112568,13093.8173627,36.6786672599992,53545.51940904
2023-03-29,17:56:10.000,88,11078845,13965,0,1680112569,13093.93187996999,36.66456900000048,53545.51940904
2023-03-29,17:56:11.000,88,11078899,13965,0,1680112570,13093.91167103999,36.67161812999984,53545.554344640004
2023-03-29,17:56:12.000,88,11078833,14085,0,1680112571,13093.99250675999,36.62227422000433,53545.673125680005
2023-03-29,17:56:13.000,88,11079028,13885,0,1680112572,13094.05313354999,36.706863780003914,53545.49146056
2023-03-29,17:56:14.000,88,11078853,14085,0,1680112573,13094.066606169996,36.6786672599992,53545.49146056
2023-03-29,17:56:15.000,88,11079016,13885,0,1680112574,13094.05313354999,36.72096204000263,53545.56133176
2023-03-29,17:56:16.000,88,11078898,13925,0,1680112575,13094.107024029996,36.71391291000327,53545.575306000006
2023-03-29,17:56:17.000,88,11078793,14045,0,1680112576,13094.201332370001,36.6786672599992,53545.54735752001
2023-03-29,17:56:18.000,88,11078925,14045,0,1680112577,13094.08007879,36.62932335000369,53545.69408704001
2023-03-29,17:56:19.000,88,11078701,13845,0,1680112578,13094.133969269991,36.80555160000222,53545.603254480004
2023-03-29,17:56:20.000,88,11078817,14005,0,1680112579,13094.255222849992,36.7914533400035,53545.51242192
2023-03-29,17:56:21.000,88,11078969,14005,0,1680112580,13094.282168090002,36.74915856000007,53545.54735752001
2023-03-29,17:56:22.000,88,11078882,13925,0,1680112581,13094.282168090002,36.7914533400035,53545.603254480004
2023-03-29,17:56:23.000,88,11078909,14085,0,1680112582,13094.140705580001,36.7914533400035,53545.603254480004
2023-03-29,17:56:24.000,88,11079063,14245,0,1680112583,13094.309113329997,36.73506030000135,53545.65216432
2023-03-29,17:56:25.000,88,11078952,14125,0,1680112584,13094.248486539997,36.80555160000222,53545.6801128
2023-03-29,17:56:26.000,88,11078801,14125,0,1680112585,13094.423630600002,36.706863780003914,53545.70107416
2023-03-29,17:56:27.000,88,11078825,14245,0,1680112586,13094.423630600002,36.80555160000222,53545.78491960001
2023-03-29,17:56:28.000,88,11078958,14205,0,1680112587,13094.376476429992,36.74915856000007,53545.63120296
2023-03-29,17:56:29.000,88,11078878,14245,0,1680112588,13094.430366909997,36.7914533400035,53545.673125680005
2023-03-29,17:56:30.000,88,11078978,13885,0,1680112589,13094.477521079993,36.78440421000414,53545.70806128
2023-03-29,17:56:31.000,88,11078921,14045,0,1680112590,13094.389949049997,36.84784637999837,53545.72902264
2023-03-29,17:56:32.000,88,11078794,14045,0,1680112591,13094.470784769997,36.826698990000295,53545.722035520004
2023-03-29,17:56:33.000,88,11078883,14245,0,1680112592,13094.464048460002,36.819649860000936,53545.70806128
2023-03-29,17:56:34.000,88,11078805,13925,0,1680112593,13094.430366909997,36.89719029000116,53545.673125680005
2023-03-29,17:56:35.000,88,11078927,14005,0,1680112594,13094.524675250002,36.84784637999837,53545.81286808001
2023-03-29,17:56:36.000,88,11078888,13965,0,1680112595,13094.645928829988,36.75620768999943,53545.88273928001
2023-03-29,17:56:37.000,88,11078910,14045,0,1680112596,13094.679610379993,36.75620768999943,53545.889726400004
2023-03-29,17:56:38.000,88,11078887,14125,0,1680112597,13094.632456209998,36.826698990000295,53545.8547908
2023-03-29,17:56:39.000,88,11078836,13965,0,1680112598,13094.457312149993,36.75620768999943,53545.8198552
2023-03-29,17:56:40.000,88,11078847,14245,0,1680112599,13094.592038349998,36.819649860000936,53545.78491960001
2023-03-29,17:56:41.000,88,11078965,14005,0,1680112600,13094.571829419998,36.84784637999837,53545.938636240004
2023-03-29,17:56:42.000,88,11078947,14005,0,1680112601,13094.625719899988,36.770305949998146,53545.86876504
2023-03-29,17:56:43.000,88,11078838,14005,0,1680112602,13094.558356799993,36.80555160000222,53545.64517720001
2023-03-29,17:56:44.000,88,11078818,13965,0,1680112603,13094.672874069998,36.706863780003914,53545.924662
2023-03-29,17:56:45.000,88,11078993,14085,0,1680112604,13094.585302039988,36.81260073000158,53545.93164912001
2023-03-29,17:56:46.000,88,11078767,14085,0,1680112605,13094.578565729993,36.79850247000286,53545.840816560005
2023-03-29,17:56:47.000,88,11079042,14005,0,1680112606,13094.578565729993,36.78440421000414,53545.910687760006
2023-03-29,17:56:48.000,88,11079088,13885,0,1680112607,13094.592038349998,36.75620768999943,53545.81286808001
2023-03-29,17:56:49.000,88,11078990,13965,0,1680112608,13094.578565729993,36.74915856000007,53545.90370064001
2023-03-29,17:56:50.000,88,11078737,14045,0,1680112609,13094.551620489998,36.74915856000007,53545.8198552
2023-03-29,17:56:51.000,88,11079050,13845,0,1680112610,13094.618983589993,36.75620768999943,53545.94562336
2023-03-29,17:56:52.000,88,11078842,13725,0,1680112611,13094.672874069998,36.81260073000158,53545.95261048001
2023-03-29,17:56:53.000,88,11079028,13925,0,1680112612,13094.672874069998,36.876042900003085,53545.9945332
2023-03-29,17:56:54.000,88,11078995,14125,0,1680112613,13094.645928829988,36.826698990000295,53545.96658472
2023-03-29,17:56:55.000,88,11079044,14165,0,1680112614,13094.666137759988,36.74210943000071,53546.07139152001
2023-03-29,17:56:56.000,88,11078968,14005,0,1680112615,13094.733500859998,36.89719029000116,53545.84780368
2023-03-29,17:56:57.000,88,11078925,14085,0,1680112616,13094.592038349998,36.91833767999924,53545.959597600006
2023-03-29,17:56:58.000,88,11078674,14005,0,1680112617,13094.625719899988,36.91833767999924,53545.9945332
2023-03-29,17:56:59.000,88,11078881,14045,0,1680112618,13094.571829419998,36.97473072000139,53545.80588096
2023-03-29,17:57:00.000,88,11078866,14045,0,1680112619,13094.632456209998,36.94653420000395,53546.01549456
2023-03-29,17:57:01.000,88,11078862,14125,0,1680112620,13094.666137759988,36.91833767999924,53546.127288480006
2023-03-29,17:57:02.000,88,11078907,13965,0,1680112621,13094.699819309993,36.96768159000203,53545.96658472
2023-03-29,17:57:03.000,88,11078940,13925,0,1680112622,13094.699819309993,36.86194464000437,53546.02946880001
2023-03-29,17:57:04.000,88,11079069,14085,0,1680112623,13094.639192519993,36.86194464000437,53545.9945332
2023-03-29,17:57:05.000,88,11079031,14245,0,1680112624,13094.605510969988,36.84784637999837,53545.97357184
2023-03-29,17:57:06.000,88,11078975,14005,0,1680112625,13094.659401449993,36.833748119999655,53546.02248168
2023-03-29,17:57:07.000,88,11078894,14085,0,1680112626,13094.571829419998,36.77735508000478,53545.96658472
2023-03-29,17:57:08.000,88,11078800,14085,0,1680112627,13094.652665139998,36.706863780003914,53546.057417280004
2023-03-29,17:57:09.000,88,11078975,14165,0,1680112628,13094.686346689989,36.62932335000369,53545.93164912001
2023-03-29,17:57:10.000,88,11078939,14085,0,1680112629,13094.645928829988,36.657519870001124,53546.106327120004
2023-03-29,17:57:11.000,88,11078908,14245,0,1680112630,13094.645928829988,36.58702857000026,53546.08536576
2023-03-29,17:57:12.000,88,11078949,14085,0,1680112631,13094.612247279998,36.72096204000263,53546.09934000001
2023-03-29,17:57:13.000,88,11078968,14045,0,1680112632,13094.504466320002,36.56588118000218,53545.938636240004
2023-03-29,17:57:14.000,88,11079028,14085,0,1680112633,13094.538147869993,36.57293031000154,53545.94562336
2023-03-29,17:57:15.000,88,11079025,13925,0,1680112634,13094.531411559998,36.375554669997655,53546.05043016001
2023-03-29,17:57:16.000,88,11078952,14085,0,1680112635,13094.592038349998,36.368505539998296,53546.09235288
2023-03-29,17:57:17.000,88,11078787,14125,0,1680112636,13094.504466320002,36.467193360003876,53546.00152032001
2023-03-29,17:57:18.000,88,11078866,13925,0,1680112637,13094.457312149993,36.424898580000445,53546.00152032001
2023-03-29,17:57:19.000,88,11079030,14125,0,1680112638,13094.376476429992,36.43899683999916,53545.94562336
2023-03-29,17:57:20.000,88,11078848,14045,0,1680112639,13094.403421670002,36.38260380000429,53545.96658472
2023-03-29,17:57:21.000,88,11079032,14085,0,1680112640,13094.423630600002,36.36145640999894,53546.0644044
2023-03-29,17:57:22.000,88,11078938,14005,0,1680112641,13094.322585950002,36.368505539998296,53546.00152032001
2023-03-29,17:57:23.000,88,11079043,13885,0,1680112642,13094.235013919992,36.36145640999894,53545.98055896001
2023-03-29,17:57:24.000,88,11078853,14205,0,1680112643,13094.363003810002,36.32621076000214,53545.889726400004
2023-03-29,17:57:25.000,88,11078914,13925,0,1680112644,13094.241750230001,36.31916163000278,53545.87575216
2023-03-29,17:57:26.000,88,11078883,14165,0,1680112645,13094.282168090002,36.22047381000448,53545.98055896001
2023-03-29,17:57:27.000,88,11079013,14045,0,1680112646,13094.181123440001,36.16408077000233,53546.01549456
2023-03-29,17:57:28.000,88,11078807,14005,0,1680112647,13094.133969269991,36.17817903000105,53545.88273928001
2023-03-29,17:57:29.000,88,11078892,13965,0,1680112648,13094.174387129991,36.206375549998484,53545.89671352
2023-03-29,17:57:30.000,88,11078845,14005,0,1680112649,13094.093551409991,36.14998251000361,53545.87575216
2023-03-29,17:57:31.000,88,11078963,14125,0,1680112650,13094.127232959996,36.26276859000063,53545.90370064001
2023-03-29,17:57:32.000,88,11078957,14045,0,1680112651,13094.12049665,36.09358947000146,53545.938636240004
2023-03-29,17:57:33.000,88,11078743,14085,0,1680112652,13094.113760339991,36.12883511999826,53545.82684232
2023-03-29,17:57:34.000,88,11078985,14005,0,1680112653,13094.005979379996,36.0865403400021,53545.889726400004
2023-03-29,17:57:35.000,88,11078980,14245,0,1680112654,13093.904934729995,35.88916469999822,53545.88273928001
2023-03-29,17:57:36.000,88,11078915,14005,0,1680112655,13093.884725799995,36.00195078000252,53545.84780368
2023-03-29,17:57:37.000,88,11079108,14085,0,1680112656,13093.83083531999,35.81162426999799,53545.87575216
2023-03-29,17:57:38.000,88,11078807,13845,0,1680112657,13093.864516869995,35.88211556999886,53545.87575216
2023-03-29,17:57:39.000,88,11078935,14085,0,1680112658,13093.824099009995,35.88916469999822,53545.79889384
2023-03-29,17:57:40.000,88,11079073,14085,0,1680112659,13093.763472219995,35.93850861000101,53545.86177792001
2023-03-29,17:57:41.000,88,11078763,14205,0,1680112660,13093.72979066999,35.825722530003986,53545.91767488
2023-03-29,17:57:42.000,88,11079025,14085,0,1680112661,13093.79041745999,35.88211556999886,53545.84780368
2023-03-29,17:57:43.000,88,11078969,14165,0,1680112662,13093.702845429994,35.88211556999886,53545.78491960001
2023-03-29,17:57:44.000,88,11078900,13925,0,1680112663,13093.561382919994,35.85391905000142,53545.770945360004
2023-03-29,17:57:45.000,88,11078945,14165,0,1680112664,13093.595064469999,35.7411329700044,53545.6801128
2023-03-29,17:57:46.000,88,11078880,14125,0,1680112665,13093.520965059994,35.75523123000312,53545.938636240004
2023-03-29,17:57:47.000,88,11078878,14125,0,1680112666,13093.60853708999,35.797526009999274,53545.76395824001
2023-03-29,17:57:48.000,88,11078850,14125,0,1680112667,13093.534437679999,35.76932949000184,53545.6102416
2023-03-29,17:57:49.000,88,11078958,14085,0,1680112668,13093.426656719988,35.86801731000014,53545.749984
2023-03-29,17:57:50.000,88,11078926,14045,0,1680112669,13093.413184099998,35.75523123000312,53545.791906720005
2023-03-29,17:57:51.000,88,11078649,14085,0,1680112670,13093.298666829993,35.69178906000161,53545.73600976001
2023-03-29,17:57:52.000,88,11078967,14045,0,1680112671,13093.264985280002,35.68473993000225,53545.722035520004
2023-03-29,17:57:53.000,88,11079059,14085,0,1680112672,13093.291930519998,35.70588732000033,53545.70107416
2023-03-29,17:57:54.000,88,11078776,13965,0,1680112673,13093.244776350002,35.67064167000353,53545.770945360004
2023-03-29,17:57:55.000,88,11079076,14045,0,1680112674,13093.312139449998,35.67769080000289,53545.58229312
2023-03-29,17:57:56.000,88,11078855,13965,0,1680112675,13093.217831109992,35.783427750000556,53545.722035520004
2023-03-29,17:57:57.000,88,11078965,13925,0,1680112676,13093.231303729997,35.7411329700044,53545.673125680005
2023-03-29,17:57:58.000,88,11078936,14045,0,1680112677,13093.143731700002,35.7411329700044,53545.673125680005
2023-03-29,17:57:59.000,88,11078813,14045,0,1680112678,13093.110050149997,35.663592540004174,53545.53338328
2023-03-29,17:58:00.000,88,11079053,13965,0,1680112679,13093.042687050001,35.62129776000074,53545.58229312
2023-03-29,17:58:01.000,88,11078948,13885,0,1680112680,13093.069632289997,35.68473993000225,53545.56133176
2023-03-29,17:58:02.000,88,11078877,14045,0,1680112681,13093.035950739992,35.57195384999795,53545.61722872001
2023-03-29,17:58:03.000,88,11078952,13965,0,1680112682,13092.894488229991,35.600150370002666,53545.47748632001
2023-03-29,17:58:04.000,88,11078850,13765,0,1680112683,13092.941642400001,35.557855589999235,53545.624215840005
2023-03-29,17:58:05.000,88,11078807,14045,0,1680112684,13093.049423359997,35.30408691000048,53545.63819008
2023-03-29,17:58:06.000,88,11078787,14045,0,1680112685,13092.975323949991,35.557855589999235,53545.575306000006
2023-03-29,17:58:07.000,88,11078622,13965,0,1680112686,13092.86080668,35.332283429997915,53545.51242192
2023-03-29,17:58:08.000,88,11078742,14085,0,1680112687,13092.907960849996,35.50851168000372,53545.456524960005
2023-03-29,17:58:09.000,88,11078726,13965,0,1680112688,13092.847334059996,35.57195384999795,53545.42158936
2023-03-29,17:58:10.000,88,11078789,13965,0,1680112689,13092.867542989996,35.6283468900001,53545.48447344
2023-03-29,17:58:11.000,88,11078712,14045,0,1680112690,13092.82038882,35.430971250003495,53545.44953784001
2023-03-29,17:58:12.000,88,11078826,14005,0,1680112691,13092.84059775,35.47326602999965,53545.44953784001
2023-03-29,17:58:13.000,88,11078957,14085,0,1680112692,13092.77323464999,35.5296590700018,53545.48447344
2023-03-29,17:58:14.000,88,11078822,14165,0,1680112693,13092.84059775,35.40277472999878,53545.5403704
2023-03-29,17:58:15.000,88,11078918,14045,0,1680112694,13092.82038882,35.47326602999965,53545.56831888001
2023-03-29,17:58:16.000,88,11078865,14045,0,1680112695,13092.75976203,35.49441341999773,53545.435563600004
2023-03-29,17:58:17.000,88,11078939,14205,0,1680112696,13092.665453689995,35.438020380002854,53545.47748632001
2023-03-29,17:58:18.000,88,11078878,14165,0,1680112697,13092.69239892999,35.50146255000436,53545.42857648001
2023-03-29,17:58:19.000,88,11078796,13885,0,1680112698,13092.604826899995,35.41687299000478,53545.47748632001
2023-03-29,17:58:20.000,88,11079009,14085,0,1680112699,13092.67892631,35.45211864000157,53545.49844768001
2023-03-29,17:58:21.000,88,11078908,13805,0,1680112700,13092.61156320999,35.50851168000372,53545.386653760004
2023-03-29,17:58:22.000,88,11078980,14085,0,1680112701,13092.63177213999,35.423922120004136,53545.44953784001
2023-03-29,17:58:23.000,88,11078945,13925,0,1680112702,13092.47010069999,35.49441341999773,53545.37267952
2023-03-29,17:58:24.000,88,11078854,13965,0,1680112703,13092.483573319994,35.381627340000705,53545.407615120006
2023-03-29,17:58:25.000,88,11078824,14085,0,1680112704,13092.436419149999,35.557855589999235,53545.3656924
2023-03-29,17:58:26.000,88,11078916,14165,0,1680112705,13092.51725487,35.40277472999878,53545.37267952
2023-03-29,17:58:27.000,88,11078988,14045,0,1680112706,13092.47683701,35.28998865000176,53545.37966664001
2023-03-29,17:58:28.000,88,11078854,14005,0,1680112707,13092.443155459994,35.25474299999769,53545.3656924
2023-03-29,17:58:29.000,88,11078976,14085,0,1680112708,13092.443155459994,35.438020380002854,53545.33075680001
2023-03-29,17:58:30.000,88,11078932,14245,0,1680112709,13092.49030962999,35.35343082000327,53545.42857648001
2023-03-29,17:58:31.000,88,11078987,14005,0,1680112710,13092.49030962999,35.430971250003495,53545.456524960005
2023-03-29,17:58:32.000,88,11078835,13885,0,1680112711,13092.463364389994,35.28998865000176,53545.58928024
2023-03-29,17:58:33.000,88,11078912,13965,0,1680112712,13092.38926497999,35.22654648000025,53545.42857648001
2023-03-29,17:58:34.000,88,11078840,14085,0,1680112713,13092.315165569998,35.25474299999769,53545.23293712001
2023-03-29,17:58:35.000,88,11078687,14245,0,1680112714,13092.503782249994,35.12080953000259,53545.22595
2023-03-29,17:58:36.000,88,11078844,14205,0,1680112715,13092.443155459994,35.22654648000025,53545.22595
2023-03-29,17:58:37.000,88,11078723,14125,0,1680112716,13092.463364389994,35.12080953000259,53545.267872720004
2023-03-29,17:58:38.000,88,11079068,13965,0,1680112717,13092.294956639998,35.141956920000666,53545.31678256
2023-03-29,17:58:39.000,88,11078727,13805,0,1680112718,13092.402737599994,35.01507257999765,53545.267872720004
2023-03-29,17:58:40.000,88,11078868,13885,0,1680112719,13092.355583429999,34.972777800001495,53545.288834080005
2023-03-29,17:58:41.000,88,11078892,14125,0,1680112720,13092.38926497999,35.05736736000108,53545.26088560001
2023-03-29,17:58:42.000,88,11078922,14165,0,1680112721,13092.362319739994,35.01507257999765,53545.19101440001
2023-03-29,17:58:43.000,88,11078816,13805,0,1680112722,13092.382528669994,35.07851474999916,53545.24691136
2023-03-29,17:58:44.000,88,11078960,13885,0,1680112723,13092.47010069999,35.022121710004285,53545.21197576001
2023-03-29,17:58:45.000,88,11078798,14245,0,1680112724,13092.42968283999,34.923433889998705,53545.23293712001
2023-03-29,17:58:46.000,88,11078837,13965,0,1680112725,13092.44989176999,34.930483019998064,53545.24691136
2023-03-29,17:58:47.000,88,11078907,14285,0,1680112726,13092.281484019994,35.00802344999829,53545.218962880004
2023-03-29,17:58:48.000,88,11078946,14005,0,1680112727,13092.355583429999,34.90228650000063,53545.16306592001
2023-03-29,17:58:49.000,88,11079022,14245,0,1680112728,13092.382528669994,34.90933562999999,53545.051272000004
2023-03-29,17:58:50.000,88,11079070,14045,0,1680112729,13092.375792359999,34.9375321500047,53544.97441368001
2023-03-29,17:58:51.000,88,11078739,14285,0,1680112730,13092.375792359999,34.979826930000854,53545.21197576001
2023-03-29,17:58:52.000,88,11078824,14085,0,1680112731,13092.503782249994,35.00097431999893,53545.12813032
2023-03-29,17:58:53.000,88,11078698,14005,0,1680112732,13092.503782249994,35.029170840003644,53545.12813032
2023-03-29,17:58:54.000,88,11078732,14045,0,1680112733,13092.584617969995,35.022121710004285,53545.121143200005
2023-03-29,17:58:55.000,88,11078949,13885,0,1680112734,13092.49704594,35.092613009997876,53545.21197576001
2023-03-29,17:58:56.000,88,11078967,14045,0,1680112735,13092.5374638,35.10671127000387,53545.0862076
2023-03-29,17:58:57.000,88,11078778,13845,0,1680112736,13092.604826899995,35.141956920000666,53545.10716896
2023-03-29,17:58:58.000,88,11078935,14005,0,1680112737,13092.55093641999,35.13490779000131,53545.03031064
2023-03-29,17:58:59.000,88,11078840,13845,0,1680112738,13092.523991179994,35.261792130004324,53545.1560788
2023-03-29,17:59:00.000,88,11078827,13885,0,1680112739,13092.55093641999,35.12785866000195,53544.93249096
2023-03-29,17:59:01.000,88,11078937,14045,0,1680112740,13092.625035829995,35.01507257999765,53545.11415608001
2023-03-29,17:59:02.000,88,11078959,14005,0,1680112741,13092.51725487,35.26884126000368,53545.19101440001
2023-03-29,17:59:03.000,88,11078967,14165,0,1680112742,13092.645244759995,35.25474299999769,53545.14210456001
2023-03-29,17:59:04.000,88,11078950,14325,0,1680112743,13092.65871738,35.28998865000176,53545.24691136
2023-03-29,17:59:05.000,88,11078903,14245,0,1680112744,13092.645244759995,35.12785866000195,53544.99537504001
2023-03-29,17:59:06.000,88,11078721,14205,0,1680112745,13092.44989176999,35.141956920000666,53545.002362160005
2023-03-29,17:59:07.000,88,11078886,14285,0,1680112746,13092.67892631,35.26884126000368,53545.051272000004
2023-03-29,17:59:08.000,88,11079123,14165,0,1680112747,13092.65871738,35.2829395200024,53545.14909168
2023-03-29,17:59:09.000,88,11078883,13885,0,1680112748,13092.63177213999,35.30408691000048,53544.99537504001
2023-03-29,17:59:10.000,88,11078780,14205,0,1680112749,13092.69239892999,35.325234299998556,53544.99537504001
2023-03-29,17:59:11.000,88,11078910,14125,0,1680112750,13092.75976203,35.30408691000048,53544.93249096
2023-03-29,17:59:12.000,88,11078811,13845,0,1680112751,13092.65198106999,35.24769386999833,53544.97441368001
2023-03-29,17:59:13.000,88,11078897,13965,0,1680112752,13092.705871549995,35.34638169000391,53545.121143200005
2023-03-29,17:59:14.000,88,11078981,14245,0,1680112753,13092.80017989,35.23359560999961,53544.96043944
2023-03-29,17:59:15.000,88,11078876,13965,0,1680112754,13092.827125129996,35.29703778000112,53545.02332352001
2023-03-29,17:59:16.000,88,11078708,14165,0,1680112755,13092.847334059996,35.26884126000368,53545.06524624001
2023-03-29,17:59:17.000,88,11078767,13965,0,1680112756,13092.907960849996,35.198349960002815,53545.07922048
2023-03-29,17:59:18.000,88,11078923,13965,0,1680112757,13092.961851330001,35.29703778000112,53545.02332352001
2023-03-29,17:59:19.000,88,11078926,14205,0,1680112758,13092.88101561,35.438020380002854,53545.06524624001
2023-03-29,17:59:20.000,88,11078903,14045,0,1680112759,13093.002269190001,35.45211864000157,53545.03729776
2023-03-29,17:59:21.000,88,11078938,13925,0,1680112760,13093.089841219997,35.423922120004136,53545.02332352001
2023-03-29,17:59:22.000,88,11078952,14085,0,1680112761,13093.062895980001,35.381627340000705,53545.11415608001
2023-03-29,17:59:23.000,88,11078908,14045,0,1680112762,13093.062895980001,35.438020380002854,53544.94646520001
2023-03-29,17:59:24.000,88,11078755,14005,0,1680112763,13093.103313840002,35.44506951000221,53545.04428488001
2023-03-29,17:59:25.000,88,11078824,14245,0,1680112764,13093.258248969993,35.34638169000391,53545.170053040005
2023-03-29,17:59:26.000,88,11078901,13885,0,1680112765,13093.217831109992,35.48031515999901,53545.05825912
2023-03-29,17:59:27.000,88,11078782,14045,0,1680112766,13093.298666829993,35.388676470000064,53544.98838792
2023-03-29,17:59:28.000,88,11078942,14165,0,1680112767,13093.258248969993,35.374578210001346,53544.883581120004
2023-03-29,17:59:29.000,88,11079035,13885,0,1680112768,13093.305403140002,35.45211864000157,53544.92550384001
2023-03-29,17:59:30.000,88,11078935,13885,0,1680112769,13093.339084689993,35.35343082000327,53544.97441368001
2023-03-29,17:59:31.000,88,11078929,13885,0,1680112770,13093.507492439989,35.438020380002854,53545.002362160005
2023-03-29,17:59:32.000,88,11079040,13885,0,1680112771,13093.460338269993,35.44506951000221,53544.96043944
2023-03-29,17:59:33.000,88,11078822,13965,0,1680112772,13093.554646609999,35.40982385999814,53545.07922048
2023-03-29,17:59:34.000,88,11078755,14205,0,1680112773,13093.561382919994,35.550806459999876,53545.002362160005
2023-03-29,17:59:35.000,88,11079046,14045,0,1680112774,13093.60853708999,35.564904719998594,53545.051272000004
2023-03-29,17:59:36.000,88,11078782,13885,0,1680112775,13093.655691259999,35.423922120004136,53544.97441368001
2023-03-29,17:59:37.000,88,11078766,13925,0,1680112776,13093.69610912,35.52260994000244,53544.85563264001
2023-03-29,17:59:38.000,88,11079043,13925,0,1680112777,13093.79715377,35.550806459999876,53545.00934928
2023-03-29,17:59:39.000,88,11078821,14285,0,1680112778,13093.884725799995,35.550806459999876,53544.93249096
2023-03-29,17:59:40.000,88,11078937,14005,0,1680112779,13093.91167103999,35.607199500002025,53544.85563264001
2023-03-29,17:59:41.000,88,11078809,14085,0,1680112780,13094.005979379996,35.58605211000395,53544.834671280005
2023-03-29,17:59:42.000,88,11078818,14045,0,1680112781,13093.985770449995,35.67769080000289,53544.9814008
2023-03-29,17:59:43.000,88,11078947,13885,0,1680112782,13094.248486539997,35.57195384999795,53544.9115296
2023-03-29,17:59:44.000,88,11079151,14045,0,1680112783,13094.208068679996,35.69178906000161,53544.92550384001
2023-03-29,17:59:45.000,88,11078945,13965,0,1680112784,13094.255222849992,35.59310124000331,53544.96742656
2023-03-29,17:59:46.000,88,11078606,14165,0,1680112785,13094.315849639992,35.57900298000459,53545.06524624001
2023-03-29,17:59:47.000,88,11078840,14245,0,1680112786,13094.383212740002,35.734083839997766,53545.03031064
2023-03-29,17:59:48.000,88,11078882,14205,0,1680112787,13094.497730009993,35.76228036000248,53545.06524624001
2023-03-29,17:59:49.000,88,11078864,13965,0,1680112788,13094.592038349998,35.846869920002064,53545.02332352001
2023-03-29,17:59:50.000,88,11078848,14045,0,1680112789,13094.652665139998,35.71293644999969,53545.051272000004
2023-03-29,17:59:51.000,88,11078909,14005,0,1680112790,13094.672874069998,35.734083839997766,53545.100181840004
2023-03-29,17:59:52.000,88,11078932,14205,0,1680112791,13094.760446099994,35.72703470999841,53545.02332352001
2023-03-29,17:59:53.000,88,11078940,14045,0,1680112792,13094.699819309993,35.71998557999905,53545.07922048
2023-03-29,17:59:54.000,88,11079077,14005,0,1680112793,13094.834545509999,35.69883819000097,53545.04428488001
2023-03-29,17:59:55.000,88,11078729,14125,0,1680112794,13094.922117539994,35.67769080000289,53545.10716896
2023-03-29,17:59:56.000,88,11078640,14165,0,1680112795,13095.043371119995,35.783427750000556,53545.04428488001
2023-03-29,17:59:57.000,88,11078818,13885,0,1680112796,13095.063580049995,35.64949427999818,53545.30280832
2023-03-29,17:59:58.000,88,11078953,14285,0,1680112797,13095.09052528999,35.776378620001196,53545.28184696001
2023-03-29,17:59:59.000,88,11078923,14125,0,1680112798,13095.11073421999,35.790476879999915,53545.1560788
2023-03-29,18:00:00.000,88,11078814,14005,0,1680112799,13095.23872411,35.776378620001196,53545.26088560001
2023-03-29,18:00:01.000,88,11079027,13845,0,1680112800,13095.144415769995,35.64949427999818,53545.24691136
2023-03-29,18:00:02.000,88,11078798,13845,0,1680112801,13095.21177886999,35.62129776000074,53545.2958212
2023-03-29,18:00:03.000,88,11078744,14125,0,1680112802,13095.265669349996,35.663592540004174,53545.22595
2023-03-29,18:00:04.000,88,11078767,14085,0,1680112803,13095.386922929996,35.797526009999274,53545.170053040005
2023-03-29,18:00:05.000,88,11078894,14045,0,1680112804,13095.306087209996,35.81162426999799,53545.24691136
2023-03-29,18:00:06.000,88,11078836,14125,0,1680112805,13095.413868169991,35.734083839997766,53545.33075680001
2023-03-29,18:00:07.000,88,11078851,14085,0,1680112806,13095.400395550001,35.783427750000556,53545.3656924
2023-03-29,18:00:08.000,88,11078846,13885,0,1680112807,13095.440813410001,35.88916469999822,53545.42158936
2023-03-29,18:00:09.000,88,11078917,13885,0,1680112808,13095.366713999996,35.7411329700044,53545.19101440001
2023-03-29,18:00:10.000,88,11078813,14125,0,1680112809,13095.393659239991,35.72703470999841,53545.44255072
2023-03-29,18:00:11.000,88,11079023,14125,0,1680112810,13095.393659239991,35.80457513999863,53545.30979544001
2023-03-29,18:00:12.000,88,11078642,14085,0,1680112811,13095.568803299997,35.783427750000556,53545.337743920005
2023-03-29,18:00:13.000,88,11078839,13845,0,1680112812,13095.582275920002,35.7411329700044,53545.35171816
2023-03-29,18:00:14.000,88,11079038,14045,0,1680112813,13095.467758649997,35.797526009999274,53545.24691136
2023-03-29,18:00:15.000,88,11078909,13965,0,1680112814,13095.575539609992,35.91031209000357,53545.4704992
2023-03-29,18:00:16.000,88,11078689,13965,0,1680112815,13095.642902710002,35.93850861000101,53545.31678256
2023-03-29,18:00:17.000,88,11079017,13725,0,1680112816,13095.535121749992,35.8750664399995,53545.48447344
2023-03-29,18:00:18.000,88,11078967,13805,0,1680112817,13095.461022340001,35.88211556999886,53545.47748632001
2023-03-29,18:00:19.000,88,11078656,14005,0,1680112818,13095.474494959992,35.93850861000101,53545.40062800001
2023-03-29,18:00:20.000,88,11078976,14045,0,1680112819,13095.528385439997,35.846869920002064,53545.35870528001
2023-03-29,18:00:21.000,88,11078945,14085,0,1680112820,13095.656375329992,35.88211556999886,53545.49844768001
2023-03-29,18:00:22.000,88,11078850,13925,0,1680112821,13095.663111640002,35.86096818000078,53545.61722872001
2023-03-29,18:00:23.000,88,11078940,14005,0,1680112822,13095.568803299997,35.973754259997804,53545.52639616001
2023-03-29,18:00:24.000,88,11079066,14325,0,1680112823,13095.494703889992,35.81162426999799,53545.56133176
2023-03-29,18:00:25.000,88,11078771,13925,0,1680112824,13095.548594369997,35.9878525200038,53545.58928024
2023-03-29,18:00:26.000,88,11079020,14085,0,1680112825,13095.568803299997,35.776378620001196,53545.554344640004
2023-03-29,18:00:27.000,88,11078742,14205,0,1680112826,13095.521649130002,35.783427750000556,53545.386653760004
2023-03-29,18:00:28.000,88,11078861,13885,0,1680112827,13095.508176509997,35.80457513999863,53545.52639616001
2023-03-29,18:00:29.000,88,11078884,13805,0,1680112828,13095.595748539992,35.80457513999863,53545.53338328
2023-03-29,18:00:30.000,88,11079058,13845,0,1680112829,13095.535121749992,35.80457513999863,53545.624215840005
2023-03-29,18:00:31.000,88,11078825,13965,0,1680112830,13095.548594369997,35.85391905000142,53545.575306000006
2023-03-29,18:00:32.000,88,11079072,13965,0,1680112831,13095.562066990002,35.93145948000165,53545.56133176
2023-03-29,18:00:33.000,88,11078886,14045,0,1680112832,13095.474494959992,35.91736122000293,53545.68709992
2023-03-29,18:00:34.000,88,11079138,14085,0,1680112833,13095.427340789996,35.839820790002705,53545.56133176
2023-03-29,18:00:35.000,88,11078834,14045,0,1680112834,13095.400395550001,35.91736122000293,53545.51242192
2023-03-29,18:00:36.000,88,11078887,13885,0,1680112835,13095.595748539992,35.825722530003986,53545.61722872001
2023-03-29,18:00:37.000,88,11078873,14045,0,1680112836,13095.440813410001,35.790476879999915,53545.554344640004
2023-03-29,18:00:38.000,88,11078983,14125,0,1680112837,13095.366713999996,35.76228036000248,53545.603254480004
2023-03-29,18:00:39.000,88,11078806,14125,0,1680112838,13095.393659239991,35.81867340000463,53545.58928024
2023-03-29,18:00:40.000,88,11078922,14245,0,1680112839,13095.285878279996,35.776378620001196,53545.70806128
2023-03-29,18:00:41.000,88,11078976,14045,0,1680112840,13095.359977690001,35.76228036000248,53545.59626736001
2023-03-29,18:00:42.000,88,11079097,14045,0,1680112841,13095.306087209996,35.663592540004174,53545.575306000006
2023-03-29,18:00:43.000,88,11078975,14085,0,1680112842,13095.205042559995,35.50146255000436,53545.44953784001
2023-03-29,18:00:44.000,88,11078998,13925,0,1680112843,13095.25893304,35.53670820000116,53545.49844768001
2023-03-29,18:00:45.000,88,11078873,14125,0,1680112844,13095.312823519991,35.71293644999969,53545.6801128
2023-03-29,18:00:46.000,88,11079099,14085,0,1680112845,13095.333032449991,35.45916777000093,53545.53338328
2023-03-29,18:00:47.000,88,11078968,13925,0,1680112846,13095.21177886999,35.564904719998594,53545.6102416
2023-03-29,18:00:48.000,88,11078710,14045,0,1680112847,13095.13094314999,35.53670820000116,53545.673125680005
2023-03-29,18:00:49.000,88,11078679,13925,0,1680112848,13095.144415769995,35.59310124000331,53545.554344640004
2023-03-29,18:00:50.000,88,11078647,14365,0,1680112849,13095.05010742999,35.50851168000372,53545.575306000006
2023-03-29,18:00:51.000,88,11078836,14165,0,1680112850,13094.99621695,35.40982385999814,53545.53338328
2023-03-29,18:00:52.000,88,11079028,13965,0,1680112851,13095.05010742999,35.51556081000308,53545.603254480004
2023-03-29,18:00:53.000,88,11078666,14005,0,1680112852,13094.95579909,35.39572559999942,53545.56831888001
2023-03-29,18:00:54.000,88,11078931,13925,0,1680112853,13094.93559016,35.438020380002854,53545.65216432
2023-03-29,18:00:55.000,88,11079013,14045,0,1680112854,13094.84801812999,35.26884126000368,53545.56831888001
2023-03-29,18:00:56.000,88,11078882,13965,0,1680112855,13094.922117539994,35.33933256000455,53545.603254480004
2023-03-29,18:00:57.000,88,11078902,14085,0,1680112856,13094.821072889994,35.35343082000327,53545.673125680005
2023-03-29,18:00:58.000,88,11078930,13965,0,1680112857,13094.720028239994,35.29703778000112,53545.70107416
2023-03-29,18:00:59.000,88,11078850,14125,0,1680112858,13094.753709789999,35.1842517000041,53545.673125680005
2023-03-29,18:01:00.000,88,11079077,14085,0,1680112859,13094.585302039988,35.34638169000391,53545.889726400004
2023-03-29,18:01:01.000,88,11078938,14045,0,1680112860,13094.592038349998,35.2829395200024,53545.77793248
2023-03-29,18:01:02.000,88,11078685,14085,0,1680112861,13094.511202629998,35.205399090002174,53545.70107416
2023-03-29,18:01:03.000,88,11078960,14045,0,1680112862,13094.484257390002,35.24064473999897,53545.73600976001
2023-03-29,18:01:04.000,88,11078776,14045,0,1680112863,13094.376476429992,35.24769386999833,53545.624215840005
2023-03-29,18:01:05.000,88,11079076,14125,0,1680112864,13094.201332370001,35.2829395200024,53545.69408704001
2023-03-29,18:01:06.000,88,11078792,14125,0,1680112865,13094.275431779992,35.27589039000304,53545.78491960001
2023-03-29,18:01:07.000,88,11078966,13805,0,1680112866,13094.235013919992,35.24064473999897,53545.88273928001
2023-03-29,18:01:08.000,88,11078858,14045,0,1680112867,13094.12049665,35.12080953000259,53545.56831888001
2023-03-29,18:01:09.000,88,11078742,13965,0,1680112868,13093.99924307,35.31113603999984,53545.61722872001
2023-03-29,18:01:10.000,88,11078889,13965,0,1680112869,13094.086815099996,35.21949735000089,53545.73600976001
2023-03-29,18:01:11.000,88,11078678,14045,0,1680112870,13093.97229782999,35.17720257000474,53545.83382944001
2023-03-29,18:01:12.000,88,11078901,13925,0,1680112871,13093.864516869995,35.1701534399981,53545.65915144
2023-03-29,18:01:13.000,88,11078922,14085,0,1680112872,13093.87798949,35.332283429997915,53545.51940904
2023-03-29,18:01:14.000,88,11079002,14045,0,1680112873,13093.73652698,35.23359560999961,53545.63120296
2023-03-29,18:01:15.000,88,11078918,13965,0,1680112874,13093.83083531999,35.21949735000089,53545.69408704001
2023-03-29,18:01:16.000,88,11078890,14005,0,1680112875,13093.601800779994,35.156055179999385,53545.61722872001
2023-03-29,18:01:17.000,88,11079115,13885,0,1680112876,13093.702845429994,35.1701534399981,53545.72902264
2023-03-29,18:01:18.000,88,11078976,14085,0,1680112877,13093.60853708999,35.156055179999385,53545.68709992
2023-03-29,18:01:19.000,88,11078919,14085,0,1680112878,13093.527701369989,35.09966214000451,53545.56133176
2023-03-29,18:01:20.000,88,11078659,13805,0,1680112879,13093.64895494999,35.10671127000387,53545.65216432
2023-03-29,18:01:21.000,88,11079008,13965,0,1680112880,13093.520965059994,35.3181851699992,53545.575306000006
2023-03-29,18:01:22.000,88,11078733,14125,0,1680112881,13093.487283509989,35.21949735000089,53545.61722872001
2023-03-29,18:01:23.000,88,11078787,13925,0,1680112882,13093.460338269993,35.156055179999385,53545.75697112
2023-03-29,18:01:24.000,88,11078762,13885,0,1680112883,13093.433393029998,35.13490779000131,53545.70806128
2023-03-29,18:01:25.000,88,11078784,14165,0,1680112884,13093.392975169998,35.092613009997876,53545.64517720001
2023-03-29,18:01:26.000,88,11078901,14005,0,1680112885,13093.332348379998,35.23359560999961,53545.73600976001
2023-03-29,18:01:27.000,88,11078862,14125,0,1680112886,13093.285194210002,35.156055179999385,53545.603254480004
2023-03-29,18:01:28.000,88,11078977,14125,0,1680112887,13093.406447789988,35.163104309998744,53545.742996880006
2023-03-29,18:01:29.000,88,11078884,14045,0,1680112888,13093.305403140002,35.09966214000451,53545.78491960001
2023-03-29,18:01:30.000,88,11078962,14085,0,1680112889,13093.312139449998,35.1842517000041,53545.64517720001
2023-03-29,18:01:31.000,88,11078851,14005,0,1680112890,13093.372766239998,35.149006050000025,53545.70806128
2023-03-29,18:01:32.000,88,11079165,13965,0,1680112891,13093.372766239998,35.12785866000195,53545.71504840001
2023-03-29,18:01:33.000,88,11078840,14125,0,1680112892,13093.298666829993,35.24064473999897,53545.624215840005
2023-03-29,18:01:34.000,88,11079035,13885,0,1680112893,13093.238040039992,35.261792130004324,53545.65216432
2023-03-29,18:01:35.000,88,11078727,14125,0,1680112894,13093.285194210002,35.205399090002174,53545.58928024
2023-03-29,18:01:36.000,88,11078664,14285,0,1680112895,13093.251512659997,35.33933256000455,53545.69408704001
2023-03-29,18:01:37.000,88,11078999,14085,0,1680112896,13093.278457899993,35.31113603999984,53545.65216432
2023-03-29,18:01:38.000,88,11078921,14125,0,1680112897,13093.211094799997,35.35343082000327,53545.73600976001
2023-03-29,18:01:39.000,88,11078847,13885,0,1680112898,13093.157204319992,35.35343082000327,53545.69408704001
2023-03-29,18:01:40.000,88,11078785,14325,0,1680112899,13093.130259079997,35.374578210001346,53545.624215840005
2023-03-29,18:01:41.000,88,11078998,14085,0,1680112900,13093.184149560002,35.40982385999814,53545.83382944001
2023-03-29,18:01:42.000,88,11078814,14085,0,1680112901,13093.231303729997,35.34638169000391,53545.673125680005
2023-03-29,18:01:43.000,88,11079066,14045,0,1680112902,13093.056159669992,35.41687299000478,53545.910687760006
2023-03-29,18:01:44.000,88,11078827,14045,0,1680112903,13093.015741809992,35.430971250003495,53545.81286808001
2023-03-29,18:01:45.000,88,11078871,14165,0,1680112904,13093.089841219997,35.388676470000064,53545.71504840001
2023-03-29,18:01:46.000,88,11078780,14085,0,1680112905,13093.049423359997,35.41687299000478,53545.70806128
2023-03-29,18:01:47.000,88,11078735,13885,0,1680112906,13093.035950739992,35.46621690000029,53545.61722872001
2023-03-29,18:01:48.000,88,11079014,14005,0,1680112907,13092.961851330001,35.31113603999984,53545.69408704001
2023-03-29,18:01:49.000,88,11078855,13885,0,1680112908,13092.995532879992,35.381627340000705,53545.722035520004
2023-03-29,18:01:50.000,88,11078790,13965,0,1680112909,13093.096577529992,35.3181851699992,53545.73600976001
2023-03-29,18:01:51.000,88,11079034,14165,0,1680112910,13093.056159669992,35.41687299000478,53545.78491960001
2023-03-29,18:01:52.000,88,11078892,14005,0,1680112911,13093.022478120001,35.28998865000176,53545.65915144
2023-03-29,18:01:53.000,88,11078741,14045,0,1680112912,13092.887751919996,35.28998865000176,53545.63819008
2023-03-29,18:01:54.000,88,11079030,13925,0,1680112913,13092.914697159991,35.33933256000455,53545.65216432
2023-03-29,18:01:55.000,88,11078979,13885,0,1680112914,13092.90122454,35.40277472999878,53545.68709992
2023-03-29,18:01:56.000,88,11078960,14245,0,1680112915,13092.887751919996,35.27589039000304,53545.673125680005
2023-03-29,18:01:57.000,88,11078715,14045,0,1680112916,13092.948378709996,35.36752908000199,53545.56133176
2023-03-29,18:01:58.000,88,11078850,13925,0,1680112917,13092.90122454,35.45916777000093,53545.6801128
2023-03-29,18:01:59.000,88,11079091,14085,0,1680112918,13092.874279299991,35.35343082000327,53545.65915144
2023-03-29,18:02:00.000,88,11078902,13925,0,1680112919,13092.806916199996,35.30408691000048,53545.59626736001
2023-03-29,18:02:01.000,88,11078926,14245,0,1680112920,13092.84059775,35.51556081000308,53545.70806128
2023-03-29,18:02:02.000,88,11078844,13965,0,1680112921,13092.84059775,35.332283429997915,53545.61722872001
2023-03-29,18:02:03.000,88,11079041,13845,0,1680112922,13092.79344357999,35.423922120004136,53545.6801128
2023-03-29,18:02:04.000,88,11078971,14085,0,1680112923,13092.83386143999,35.47326602999965,53545.603254480004
2023-03-29,18:02:05.000,88,11078876,14045,0,1680112924,13092.934906089991,35.47326602999965,53545.6102416
2023-03-29,18:02:06.000,88,11078876,13805,0,1680112925,13092.81365250999,35.59310124000331,53545.61722872001
2023-03-29,18:02:07.000,88,11078705,14165,0,1680112926,13092.75302571999,35.36752908000199,53545.49844768001
2023-03-29,18:02:08.000,88,11078917,14125,0,1680112927,13092.766498339995,35.50146255000436,53545.56831888001
2023-03-29,18:02:09.000,88,11079074,14045,0,1680112928,13092.80017989,35.50851168000372,53545.42857648001
2023-03-29,18:02:10.000,88,11078768,14245,0,1680112929,13092.83386143999,35.48031515999901,53545.4704992
2023-03-29,18:02:11.000,88,11078924,13885,0,1680112930,13092.88101561,35.557855589999235,53545.48447344
2023-03-29,18:02:12.000,88,11078779,14085,0,1680112931,13092.968587639996,35.45211864000157,53545.33075680001
2023-03-29,18:02:13.000,88,11078915,13845,0,1680112932,13092.968587639996,35.49441341999773,53545.44953784001
2023-03-29,18:02:14.000,88,11078908,14085,0,1680112933,13093.009005499996,35.58605211000395,53545.37267952
2023-03-29,18:02:15.000,88,11078959,14205,0,1680112934,13093.123522770002,35.57900298000459,53545.51242192
2023-03-29,18:02:16.000,88,11078824,14045,0,1680112935,13093.211094799997,35.564904719998594,53545.42158936
2023-03-29,18:02:17.000,88,11078925,14005,0,1680112936,13093.083104910002,35.550806459999876,53545.456524960005
2023-03-29,18:02:18.000,88,11078986,14165,0,1680112937,13093.103313840002,35.6283468900001,53545.37966664001
2023-03-29,18:02:19.000,88,11078848,13965,0,1680112938,13093.083104910002,35.57195384999795,53545.44255072
2023-03-29,18:02:20.000,88,11078854,14405,0,1680112939,13093.278457899993,35.63539601999946,53545.35870528001
2023-03-29,18:02:21.000,88,11078858,13725,0,1680112940,13093.366029929988,35.57900298000459,53545.3656924
2023-03-29,18:02:22.000,88,11078747,13965,0,1680112941,13093.298666829993,35.53670820000116,53545.35171816
2023-03-29,18:02:23.000,88,11078871,13965,0,1680112942,13093.527701369989,35.550806459999876,53545.288834080005
2023-03-29,18:02:24.000,88,11079124,14085,0,1680112943,13093.305403140002,35.663592540004174,53545.23293712001
2023-03-29,18:02:25.000,88,11078792,13885,0,1680112944,13093.386238859988,35.557855589999235,53545.2958212
2023-03-29,18:02:26.000,88,11078691,13805,0,1680112945,13093.413184099998,35.67769080000289,53545.16306592001
2023-03-29,18:02:27.000,88,11079014,14085,0,1680112946,13093.453601959998,35.75523123000312,53545.21197576001
2023-03-29,18:02:28.000,88,11079041,13885,0,1680112947,13093.359293619993,35.80457513999863,53545.288834080005
2023-03-29,18:02:29.000,88,11079041,13885,0,1680112948,13093.574855539999,35.68473993000225,53545.27485984
2023-03-29,18:02:30.000,88,11078770,14205,0,1680112949,13093.574855539999,35.783427750000556,53545.22595
2023-03-29,18:02:31.000,88,11078816,14245,0,1680112950,13093.581591849994,35.75523123000312,53545.26088560001
2023-03-29,18:02:32.000,88,11078978,13965,0,1680112951,13093.547910299989,35.839820790002705,53545.18402728
2023-03-29,18:02:33.000,88,11078991,14045,0,1680112952,13093.682636499994,35.75523123000312,53545.25389848
2023-03-29,18:02:34.000,88,11078752,14085,0,1680112953,13093.642218639994,35.797526009999274,53545.19101440001
2023-03-29,18:02:35.000,88,11078725,14005,0,1680112954,13093.62874601999,35.8750664399995,53545.20498864
2023-03-29,18:02:36.000,88,11078910,14165,0,1680112955,13093.69610912,35.797526009999274,53545.19800152
2023-03-29,18:02:37.000,88,11079016,13805,0,1680112956,13093.74999959999,35.776378620001196,53545.14210456001
2023-03-29,18:02:38.000,88,11079115,13845,0,1680112957,13093.743263289995,35.7411329700044,53545.10716896
2023-03-29,18:02:39.000,88,11078662,13965,0,1680112958,13093.71631805,35.91031209000357,53545.27485984
2023-03-29,18:02:40.000,88,11078983,13965,0,1680112959,13093.71631805,35.846869920002064,53545.05825912
2023-03-29,18:02:41.000,88,11078860,14125,0,1680112960,13093.8173627,35.846869920002064,53545.072233360006
2023-03-29,18:02:42.000,88,11078845,13925,0,1680112961,13093.803890079995,35.846869920002064,53545.19800152
2023-03-29,18:02:43.000,88,11078946,14125,0,1680112962,13093.83757163,35.75523123000312,53545.21197576001
2023-03-29,18:02:44.000,88,11078765,13885,0,1680112963,13093.83083531999,35.832771660003345,53544.93249096
2023-03-29,18:02:45.000,88,11078837,14045,0,1680112964,13093.93861628,35.75523123000312,53545.03729776
2023-03-29,18:02:46.000,88,11078839,13805,0,1680112965,13093.91840735,35.783427750000556,53545.0862076
2023-03-29,18:02:47.000,88,11079018,13965,0,1680112966,13093.965561519995,35.72703470999841,53545.21197576001
2023-03-29,18:02:48.000,88,11078860,14085,0,1680112967,13093.97903414,35.86801731000014,53545.100181840004
2023-03-29,18:02:49.000,88,11078913,13845,0,1680112968,13093.83757163,35.81162426999799,53545.0163364
2023-03-29,18:02:50.000,88,11078934,13845,0,1680112969,13093.97903414,35.81162426999799,53544.9115296
2023-03-29,18:02:51.000,88,11078832,14085,0,1680112970,13093.985770449995,35.85391905000142,53544.99537504001
2023-03-29,18:02:52.000,88,11078824,14125,0,1680112971,13094.133969269991,35.825722530003986,53545.07922048
2023-03-29,18:02:53.000,88,11078876,14165,0,1680112972,13094.113760339991,35.71293644999969,53544.94646520001
2023-03-29,18:02:54.000,88,11078898,13925,0,1680112973,13094.187859749996,35.69883819000097,53544.953452320005
2023-03-29,18:02:55.000,88,11078912,13925,0,1680112974,13094.127232959996,35.656543410004815,53544.85563264001
2023-03-29,18:02:56.000,88,11078927,14085,0,1680112975,13094.208068679996,35.63539601999946,53544.87659400001
2023-03-29,18:02:57.000,88,11078781,14005,0,1680112976,13094.194596059991,35.69178906000161,53544.89755536001
2023-03-29,18:02:58.000,88,11078980,14045,0,1680112977,13094.295640709992,35.734083839997766,53545.002362160005
2023-03-29,18:02:59.000,88,11078879,13885,0,1680112978,13094.322585950002,35.607199500002025,53544.85563264001
2023-03-29,18:03:00.000,88,11079055,13885,0,1680112979,13094.288904399997,35.550806459999876,53544.883581120004
2023-03-29,18:03:01.000,88,11079056,13885,0,1680112980,13094.356267499992,35.557855589999235,53544.92550384001
2023-03-29,18:03:02.000,88,11078801,14165,0,1680112981,13094.315849639992,35.50851168000372,53544.8416584
2023-03-29,18:03:03.000,88,11078810,13925,0,1680112982,13094.322585950002,35.46621690000029,53544.8416584
2023-03-29,18:03:04.000,88,11078848,14005,0,1680112983,13094.336058569992,35.48736428999837,53544.8416584
2023-03-29,18:03:05.000,88,11078805,13965,0,1680112984,13094.336058569992,35.438020380002854,53544.834671280005
2023-03-29,18:03:06.000,88,11078884,14245,0,1680112985,13094.356267499992,35.31113603999984,53544.848645519996
2023-03-29,18:03:07.000,88,11078805,13965,0,1680112986,13094.356267499992,35.28998865000176,53544.89056824
2023-03-29,18:03:08.000,88,11078916,13925,0,1680112987,13094.349531189997,35.36047995000263,53544.904542480006
2023-03-29,18:03:09.000,88,11078996,13925,0,1680112988,13094.309113329997,35.212448220001534,53544.82069704
2023-03-29,18:03:10.000,88,11078873,13925,0,1680112989,13094.369740119997,35.163104309998744,53544.86960688
2023-03-29,18:03:11.000,88,11078943,14045,0,1680112990,13094.342794880002,35.10671127000387,53544.89056824
2023-03-29,18:03:12.000,88,11078970,13925,0,1680112991,13094.369740119997,35.05031823000172,53544.82768416001
2023-03-29,18:03:13.000,88,11078896,13925,0,1680112992,13094.336058569992,35.06441649000044,53544.85563264001
2023-03-29,18:03:14.000,88,11078960,14045,0,1680112993,13094.369740119997,34.972777800001495,53544.701916
2023-03-29,18:03:15.000,88,11078893,14165,0,1680112994,13094.376476429992,34.972777800001495,53544.80672280001
2023-03-29,18:03:16.000,88,11078836,13885,0,1680112995,13094.457312149993,34.930483019998064,53544.82069704
2023-03-29,18:03:17.000,88,11078831,13885,0,1680112996,13094.443839530002,34.85999172000447,53544.785761440005
2023-03-29,18:03:18.000,88,11078896,13885,0,1680112997,13094.430366909997,34.81769694000104,53544.81370992
2023-03-29,18:03:19.000,88,11078795,13885,0,1680112998,13094.383212740002,34.796549550002965,53544.79274856
2023-03-29,18:03:20.000,88,11078780,13645,0,1680112999,13094.396685359992,34.803598680002324,53544.74383872
2023-03-29,18:03:21.000,88,11078911,13805,0,1680113000,13094.437103219992,34.71900912000274,53544.834671280005
2023-03-29,18:03:22.000,88,11078909,13885,0,1680113001,13094.356267499992,34.76835302999825,53544.72287736
2023-03-29,18:03:23.000,88,11078844,13965,0,1680113002,13094.410157979997,34.71195999000338,53544.79274856
2023-03-29,18:03:24.000,88,11078858,13885,0,1680113003,13094.443839530002,34.690812599998026,53544.736851600006
2023-03-29,18:03:25.000,88,11078836,13845,0,1680113004,13094.410157979997,34.690812599998026,53544.82768416001
2023-03-29,18:03:26.000,88,11078892,13685,0,1680113005,13094.383212740002,34.63441956000315,53544.785761440005
2023-03-29,18:03:27.000,88,11078886,14325,0,1680113006,13094.329322259997,34.59917390999908,53544.834671280005
2023-03-29,18:03:28.000,88,11078919,13885,0,1680113007,13094.356267499992,34.620321300004434,53544.785761440005
2023-03-29,18:03:29.000,88,11078882,13765,0,1680113008,13094.315849639992,34.563928260002285,53544.715890240004
2023-03-29,18:03:30.000,88,11078877,13925,0,1680113009,13094.288904399997,34.570977390001644,53544.67396752
2023-03-29,18:03:31.000,88,11078831,14085,0,1680113010,13094.315849639992,34.53573174000485,53544.77877432001
2023-03-29,18:03:32.000,88,11078836,13805,0,1680113011,13094.302377020002,34.507535220000136,53544.80672280001
2023-03-29,18:03:33.000,88,11078894,14005,0,1680113012,13094.255222849992,34.43704391999927,53544.72287736
2023-03-29,18:03:34.000,88,11078909,13885,0,1680113013,13094.261959160001,34.46524044000398,53544.74383872
2023-03-29,18:03:35.000,88,11078894,14245,0,1680113014,13094.221541300001,34.46524044000398,53544.77877432001
2023-03-29,18:03:36.000,88,11078937,14125,0,1680113015,13094.194596059991,34.44409304999863,53544.785761440005
2023-03-29,18:03:37.000,88,11078925,13965,0,1680113016,13094.174387129991,34.387700010003755,53544.70890312001
2023-03-29,18:03:38.000,88,11078897,13885,0,1680113017,13094.160914510001,34.37360174999776,53544.75082584
2023-03-29,18:03:39.000,88,11078945,13965,0,1680113018,13094.073342479991,34.345405230000324,53544.736851600006
2023-03-29,18:03:40.000,88,11078928,13925,0,1680113019,13094.133969269991,34.32425784000225,53544.736851600006
2023-03-29,18:03:41.000,88,11078936,13805,0,1680113020,13094.201332370001,34.281963059998816,53544.79973568
2023-03-29,18:03:42.000,88,11078974,13725,0,1680113021,13094.127232959996,34.331306970001606,53544.81370992
2023-03-29,18:03:43.000,88,11078892,13925,0,1680113022,13094.140705580001,34.23966828000266,53544.86261976
2023-03-29,18:03:44.000,88,11078965,13565,0,1680113023,13094.066606169996,34.25376654000138,53544.80672280001
2023-03-29,18:03:45.000,88,11078914,13925,0,1680113024,13094.086815099996,34.22557002000394,53544.82069704
2023-03-29,18:03:46.000,88,11078852,13725,0,1680113025,13094.046397239996,34.2678648000001,53544.81370992
2023-03-29,18:03:47.000,88,11078870,13845,0,1680113026,13094.026188309996,34.21147175999795,53544.8416584
2023-03-29,18:03:48.000,88,11078902,14085,0,1680113027,13093.99250675999,34.218520890004584,53544.82069704
2023-03-29,18:03:49.000,88,11078881,13805,0,1680113028,13093.97229782999,34.19737349999923,53544.89755536001
2023-03-29,18:03:50.000,88,11078872,13885,0,1680113029,13093.93861628,34.23966828000266,53544.8416584
2023-03-29,18:03:51.000,88,11078904,13885,0,1680113030,13093.93187996999,34.24671741000202,53544.883581120004
2023-03-29,18:03:52.000,88,11078914,13885,0,1680113031,13093.87125317999,34.2326191500033,53544.904542480006
2023-03-29,18:03:53.000,88,11078868,13965,0,1680113032,13093.783681149995,34.281963059998816,53544.8416584
2023-03-29,18:03:54.000,88,11078932,13925,0,1680113033,13093.74999959999,34.30311045000417,53544.85563264001
2023-03-29,18:03:55.000,88,11078844,13885,0,1680113034,13093.723054359994,34.3665526199984,53544.883581120004
2023-03-29,18:03:56.000,88,11078791,14125,0,1680113035,13093.70958173999,34.281963059998816,53544.89056824
2023-03-29,18:03:57.000,88,11078815,13965,0,1680113036,13093.723054359994,34.31720871000289,53544.97441368001
2023-03-29,18:03:58.000,88,11078910,13645,0,1680113037,13093.66916387999,34.40179827000247,53544.953452320005
2023-03-29,18:03:59.000,88,11078850,13845,0,1680113038,13093.595064469999,34.42294566000055,53544.883581120004
2023-03-29,18:04:00.000,88,11078896,13925,0,1680113039,13093.520965059994,34.4793387000027,53544.89755536001
2023-03-29,18:04:01.000,88,11078860,13965,0,1680113040,13093.514228749998,34.556879130002926,53544.91851672
2023-03-29,18:04:02.000,88,11078835,13845,0,1680113041,13093.494019819998,34.58507565000036,53544.96742656
2023-03-29,18:04:03.000,88,11078906,13765,0,1680113042,13093.413184099998,34.66261608000059,53544.904542480006
2023-03-29,18:04:04.000,88,11078913,13885,0,1680113043,13093.386238859988,34.64146869000251,53544.89755536001
2023-03-29,18:04:05.000,88,11078921,13805,0,1680113044,13093.345821000003,34.67671433999931,53544.97441368001
2023-03-29,18:04:06.000,88,11078941,14125,0,1680113045,13093.339084689993,34.71900912000274,53545.00934928
2023-03-29,18:04:07.000,88,11078860,13885,0,1680113046,13093.271721589997,34.76835302999825,53545.00934928
2023-03-29,18:04:08.000,88,11078866,13885,0,1680113047,13093.204358490002,34.85999172000447,53544.94646520001
2023-03-29,18:04:09.000,88,11078876,13925,0,1680113048,13093.056159669992,34.916384759999346,53544.848645519996
2023-03-29,18:04:10.000,88,11078960,13845,0,1680113049,13093.096577529992,34.930483019998064,53544.91851672
2023-03-29,18:04:11.000,88,11078852,13885,0,1680113050,13093.009005499996,34.95163041000342,53544.91851672
2023-03-29,18:04:12.000,88,11078825,13925,0,1680113051,13092.982060260001,34.979826930000854,53544.97441368001
2023-03-29,18:04:13.000,88,11078840,13925,0,1680113052,13092.968587639996,35.05736736000108,53545.00934928
2023-03-29,18:04:14.000,88,11078882,13965,0,1680113053,13092.928169779996,35.07851474999916,53545.002362160005
2023-03-29,18:04:15.000,88,11078942,13925,0,1680113054,13092.827125129996,35.12785866000195,53544.9814008
2023-03-29,18:04:16.000,88,11078866,13725,0,1680113055,13092.726080479995,35.163104309998744,53544.99537504001
2023-03-29,18:04:17.000,88,11078865,13845,0,1680113056,13092.726080479995,35.22654648000025,53544.96043944
2023-03-29,18:04:18.000,88,11078907,13845,0,1680113057,13092.665453689995,35.23359560999961,53545.002362160005
2023-03-29,18:04:19.000,88,11078876,14205,0,1680113058,13092.604826899995,35.29703778000112,53544.92550384001
2023-03-29,18:04:20.000,88,11078896,14045,0,1680113059,13092.55767273,35.36047995000263,53544.9115296
2023-03-29,18:04:21.000,88,11078897,13805,0,1680113060,13092.544200109995,35.388676470000064,53545.051272000004
2023-03-29,18:04:22.000,88,11078825,14005,0,1680113061,13092.436419149999,35.50146255000436,53544.99537504001
2023-03-29,18:04:23.000,88,11078983,13965,0,1680113062,13092.38926497999,35.51556081000308,53544.91851672
2023-03-29,18:04:24.000,88,11078871,13725,0,1680113063,13092.355583429999,35.57900298000459,53544.89755536001
2023-03-29,18:04:25.000,88,11078909,13885,0,1680113064,13092.321901879994,35.6283468900001,53544.97441368001
2023-03-29,18:04:26.000,88,11078868,13845,0,1680113065,13092.294956639998,35.69178906000161,53544.9814008
2023-03-29,18:04:27.000,88,11078878,13565,0,1680113066,13092.261275089993,35.75523123000312,53544.96043944
2023-03-29,18:04:28.000,88,11078838,13885,0,1680113067,13092.227593539988,35.825722530003986,53544.92550384001
2023-03-29,18:04:29.000,88,11078920,13765,0,1680113068,13092.180439369993,35.86096818000078,53544.85563264001
2023-03-29,18:04:30.000,88,11078900,13925,0,1680113069,13092.227593539988,35.8750664399995,53545.02332352001
2023-03-29,18:04:31.000,88,11078879,13725,0,1680113070,13092.200648299993,35.93850861000101,53544.91851672
2023-03-29,18:04:32.000,88,11078883,14005,0,1680113071,13092.166966749988,35.95260686999973,53544.953452320005
2023-03-29,18:04:33.000,88,11078886,13885,0,1680113072,13092.045713170002,35.99490165000316,53544.904542480006
2023-03-29,18:04:34.000,88,11078886,14125,0,1680113073,13092.012031619997,36.03014729999995,53544.848645519996
2023-03-29,18:04:35.000,88,11078883,13765,0,1680113074,13092.012031619997,36.072442080003384,53545.02332352001
2023-03-29,18:04:36.000,88,11078840,13845,0,1680113075,13091.991822689997,36.05129468999803,53545.03031064
2023-03-29,18:04:37.000,88,11078791,13925,0,1680113076,13091.951404829997,36.072442080003384,53545.03031064
2023-03-29,18:04:38.000,88,11078852,13965,0,1680113077,13091.910986969997,36.065392950004025,53545.0163364
2023-03-29,18:04:39.000,88,11078864,13925,0,1680113078,13091.823414940001,36.10063860000082,53544.91851672
2023-03-29,18:04:40.000,88,11078873,13885,0,1680113079,13091.749315529996,36.03719642999931,53544.9115296
2023-03-29,18:04:41.000,88,11078879,13965,0,1680113080,13091.749315529996,36.11473685999954,53544.93947808
2023-03-29,18:04:42.000,88,11078898,14165,0,1680113081,13091.68195243,36.10063860000082,53544.97441368001
2023-03-29,18:04:43.000,88,11078831,14005,0,1680113082,13091.567435159996,36.07949121000274,53544.93249096
2023-03-29,18:04:44.000,88,11078833,14005,0,1680113083,13091.547226229995,36.04424555999867,53544.953452320005
2023-03-29,18:04:45.000,88,11078847,13925,0,1680113084,13091.54048992,36.04424555999867,53544.99537504001
2023-03-29,18:04:46.000,88,11078850,14085,0,1680113085,13091.527017299995,36.05129468999803,53544.94646520001
2023-03-29,18:04:47.000,88,11078916,14085,0,1680113086,13091.4596542,36.14293338000425,53544.883581120004
2023-03-29,18:04:48.000,88,11078959,14005,0,1680113087,13091.486599439995,36.058343820004666,53544.8416584
2023-03-29,18:04:49.000,88,11078908,13965,0,1680113088,13091.365345859995,36.10768773000018,53544.81370992
2023-03-29,18:04:50.000,88,11078831,13965,0,1680113089,13091.365345859995,36.14293338000425,53544.834671280005
2023-03-29,18:04:51.000,88,11078867,13685,0,1680113090,13091.446181579995,36.199326419999124,53544.883581120004
2023-03-29,18:04:52.000,88,11078854,13925,0,1680113091,13091.37208216999,36.21342467999784,53544.848645519996
2023-03-29,18:04:53.000,88,11078799,13925,0,1680113092,13091.33840062,36.21342467999784,53544.75781296001
2023-03-29,18:04:54.000,88,11078871,14005,0,1680113093,13091.31145537999,36.28391597999871,53544.72986448001
2023-03-29,18:04:55.000,88,11078906,14205,0,1680113094,13091.304719069994,36.31211250000342,53544.74383872
2023-03-29,18:04:56.000,88,11078835,13805,0,1680113095,13091.29124644999,36.26981771999999,53544.75781296001
2023-03-29,18:04:57.000,88,11078883,14045,0,1680113096,13091.25082858999,36.31211250000342,53544.69492888
2023-03-29,18:04:58.000,88,11078870,14005,0,1680113097,13091.244092279994,36.27686684999935,53544.79973568
2023-03-29,18:04:59.000,88,11078800,13965,0,1680113098,13091.129575009989,36.28391597999871,53544.76480008
2023-03-29,18:05:00.000,88,11078850,13805,0,1680113099,13091.102629769994,36.30506337000406,53544.736851600006
2023-03-29,18:05:01.000,88,11078851,14005,0,1680113100,13091.109366079989,36.22047381000448,53544.76480008
2023-03-29,18:05:02.000,88,11078841,14085,0,1680113101,13091.055475599998,36.16408077000233,53544.72287736
2023-03-29,18:05:03.000,88,11078816,14045,0,1680113102,13090.954430949998,36.16408077000233,53544.64601904
2023-03-29,18:05:04.000,88,11078846,14005,0,1680113103,13090.893804159998,36.09358947000146,53544.67396752
2023-03-29,18:05:05.000,88,11078939,14045,0,1680113104,13090.833177369997,36.09358947000146,53544.62505768
2023-03-29,18:05:06.000,88,11078827,13765,0,1680113105,13090.779286889992,36.065392950004025,53544.64601904
2023-03-29,18:05:07.000,88,11078926,13845,0,1680113106,13090.792759509997,36.03719642999931,53544.58313496
2023-03-29,18:05:08.000,88,11078889,14085,0,1680113107,13090.732132719997,35.95260686999973,53544.666980400005
2023-03-29,18:05:09.000,88,11078878,14085,0,1680113108,13090.732132719997,35.94555774000037,53544.53422512
2023-03-29,18:05:10.000,88,11078903,13845,0,1680113109,13090.732132719997,35.88211556999886,53544.59012208001
2023-03-29,18:05:11.000,88,11078902,13805,0,1680113110,13090.671505929997,35.93145948000165,53544.527238
2023-03-29,18:05:12.000,88,11078871,14085,0,1680113111,13090.610879139997,35.90326296000421,53544.46435392
2023-03-29,18:05:13.000,88,11078830,13885,0,1680113112,13090.530043419996,35.966705129998445,53544.41544408
2023-03-29,18:05:14.000,88,11078897,13965,0,1680113113,13090.610879139997,35.966705129998445,53544.3874956
2023-03-29,18:05:15.000,88,11078871,13845,0,1680113114,13090.617615449992,35.959655999999086,53544.43640544
2023-03-29,18:05:16.000,88,11078852,13925,0,1680113115,13090.624351760001,35.93850861000101,53544.380508480004
2023-03-29,18:05:17.000,88,11078888,13925,0,1680113116,13090.604142830001,36.00195078000252,53544.35954712
2023-03-29,18:05:18.000,88,11078813,14245,0,1680113117,13090.658033309992,35.99490165000316,53544.36653424
2023-03-29,18:05:19.000,88,11078777,13925,0,1680113118,13090.590670209996,36.058343820004666,53544.29666304
2023-03-29,18:05:20.000,88,11078861,14085,0,1680113119,13090.624351760001,35.95260686999973,53544.31063728
2023-03-29,18:05:21.000,88,11078883,14125,0,1680113120,13090.637824379992,36.023098170000594,53544.30365016001
2023-03-29,18:05:22.000,88,11078919,13765,0,1680113121,13090.624351760001,36.05129468999803,53544.3176244
2023-03-29,18:05:23.000,88,11078866,14045,0,1680113122,13090.563724970001,36.072442080003384,53544.2477532
2023-03-29,18:05:24.000,88,11078896,13885,0,1680113123,13090.556988659991,36.008999910001876,53544.24076608
2023-03-29,18:05:25.000,88,11078853,13845,0,1680113124,13090.610879139997,36.065392950004025,53544.24076608
2023-03-29,18:05:26.000,88,11078892,13805,0,1680113125,13090.671505929997,36.03014729999995,53544.212817600004
2023-03-29,18:05:27.000,88,11078867,13685,0,1680113126,13090.678242239992,36.072442080003384,53544.21980472
2023-03-29,18:05:28.000,88,11078784,13925,0,1680113127,13090.698451169992,36.023098170000594,53544.21980472
2023-03-29,18:05:29.000,88,11078870,13765,0,1680113128,13090.644560690002,36.008999910001876,53544.114997920005
2023-03-29,18:05:30.000,88,11078844,13805,0,1680113129,13090.678242239992,35.9878525200038,53544.09403656
2023-03-29,18:05:31.000,88,11078849,14005,0,1680113130,13090.711923789997,35.959655999999086,53544.15692064001
2023-03-29,18:05:32.000,88,11078858,14085,0,1680113131,13090.812968439997,35.91031209000357,53544.14993352
2023-03-29,18:05:33.000,88,11078919,13885,0,1680113132,13090.759077959992,35.88916469999822,53544.08006232
2023-03-29,18:05:34.000,88,11078919,13925,0,1680113133,13090.839913679993,35.88916469999822,53544.05910096001
2023-03-29,18:05:35.000,88,11078921,13965,0,1680113134,13090.819704749993,35.846869920002064,53544.08006232
2023-03-29,18:05:36.000,88,11078944,13925,0,1680113135,13090.860122609993,35.86096818000078,53544.05211384
2023-03-29,18:05:37.000,88,11078868,14045,0,1680113136,13090.880331539993,35.797526009999274,53544.02416536
2023-03-29,18:05:38.000,88,11078828,14045,0,1680113137,13090.914013089998,35.76932949000184,53543.96128128
2023-03-29,18:05:39.000,88,11078837,14045,0,1680113138,13090.860122609993,35.76932949000184,53543.92634568
2023-03-29,18:05:40.000,88,11078910,13765,0,1680113139,13090.954430949998,35.69178906000161,53544.003204
2023-03-29,18:05:41.000,88,11078875,13845,0,1680113140,13091.048739289989,35.67769080000289,53544.010191119996
2023-03-29,18:05:42.000,88,11078897,13885,0,1680113141,13091.082420839994,35.656543410004815,53544.045126720004
2023-03-29,18:05:43.000,88,11078977,14125,0,1680113142,13091.109366079989,35.64244514999882,53544.066088080006
2023-03-29,18:05:44.000,88,11078894,13885,0,1680113143,13091.082420839994,35.663592540004174,53543.91935856001
2023-03-29,18:05:45.000,88,11078801,13885,0,1680113144,13091.048739289989,35.67769080000289,53543.96826840001
2023-03-29,18:05:46.000,88,11078879,13965,0,1680113145,13091.089157149989,35.64949427999818,53543.91935856001
2023-03-29,18:05:47.000,88,11078841,13765,0,1680113146,13091.089157149989,35.67769080000289,53543.96128128
2023-03-29,18:05:48.000,88,11078825,14085,0,1680113147,13091.102629769994,35.68473993000225,53543.84948736001
2023-03-29,18:05:49.000,88,11078864,13925,0,1680113148,13091.042002979993,35.68473993000225,53543.877435840004
2023-03-29,18:05:50.000,88,11078869,13965,0,1680113149,13091.19020179999,35.7411329700044,53543.91237144
2023-03-29,18:05:51.000,88,11078908,13725,0,1680113150,13091.156520249999,35.72703470999841,53543.877435840004
2023-03-29,18:05:52.000,88,11078900,13845,0,1680113151,13091.136311319999,35.776378620001196,53543.88442296
2023-03-29,18:05:53.000,88,11078884,14005,0,1680113152,13091.048739289989,35.776378620001196,53543.7586548
2023-03-29,18:05:54.000,88,11078906,13725,0,1680113153,13091.068948219989,35.76932949000184,53543.82153888001
2023-03-29,18:05:55.000,88,11078829,13925,0,1680113154,13091.082420839994,35.832771660003345,53543.877435840004
2023-03-29,18:05:56.000,88,11078919,13725,0,1680113155,13091.122838699994,35.783427750000556,53543.779616160005
2023-03-29,18:05:57.000,88,11078889,14245,0,1680113156,13091.183465489994,35.80457513999863,53543.842500239996
2023-03-29,18:05:58.000,88,11078882,14045,0,1680113157,13091.183465489994,35.76228036000248,53543.78660328
2023-03-29,18:05:59.000,88,11078870,14245,0,1680113158,13091.109366079989,35.7411329700044,53543.68179648001
2023-03-29,18:06:00.000,88,11078947,14245,0,1680113159,13091.163256559994,35.7411329700044,53543.68179648001
2023-03-29,18:06:01.000,88,11078899,13845,0,1680113160,13091.149783939989,35.7411329700044,53543.77262904001
2023-03-29,18:06:02.000,88,11078859,13885,0,1680113161,13091.169992869989,35.70588732000033,53543.71673208
2023-03-29,18:06:03.000,88,11078817,13725,0,1680113162,13091.109366079989,35.734083839997766,53543.63288664001
2023-03-29,18:06:04.000,88,11078852,13965,0,1680113163,13091.089157149989,35.70588732000033,53543.6887836
2023-03-29,18:06:05.000,88,11078920,13765,0,1680113164,13091.129575009989,35.69178906000161,53543.63987376
2023-03-29,18:06:06.000,88,11078851,13765,0,1680113165,13091.136311319999,35.69178906000161,53543.69577072
2023-03-29,18:06:07.000,88,11078953,14005,0,1680113166,13091.102629769994,35.70588732000033,53543.59096392
2023-03-29,18:06:08.000,88,11078818,13965,0,1680113167,13091.082420839994,35.67064167000353,53543.59795104
2023-03-29,18:06:09.000,88,11078843,13645,0,1680113168,13091.048739289989,35.71293644999969,53543.5490412
2023-03-29,18:06:10.000,88,11078910,14045,0,1680113169,13091.055475599998,35.734083839997766,53543.50013136
2023-03-29,18:06:11.000,88,11078884,14325,0,1680113170,13091.042002979993,35.7411329700044,53543.51410560001
2023-03-29,18:06:12.000,88,11078886,13805,0,1680113171,13091.048739289989,35.776378620001196,53543.52807984
2023-03-29,18:06:13.000,88,11078923,14045,0,1680113172,13091.035266669998,35.797526009999274,53543.50013136
2023-03-29,18:06:14.000,88,11078925,14045,0,1680113173,13091.028530359989,35.76228036000248,53543.45122152
2023-03-29,18:06:15.000,88,11078919,14125,0,1680113174,13091.062211909993,35.797526009999274,53543.493144240005
2023-03-29,18:06:16.000,88,11078909,13765,0,1680113175,13091.048739289989,35.81162426999799,53543.43026016
2023-03-29,18:06:17.000,88,11078881,13885,0,1680113176,13091.075684529998,35.783427750000556,53543.51410560001
2023-03-29,18:06:18.000,88,11078903,14005,0,1680113177,13091.075684529998,35.76932949000184,53543.46519576001
2023-03-29,18:06:19.000,88,11078869,13885,0,1680113178,13091.035266669998,35.81162426999799,53543.395324560006
2023-03-29,18:06:20.000,88,11078806,14005,0,1680113179,13091.075684529998,35.797526009999274,53543.395324560006
2023-03-29,18:06:21.000,88,11078873,13965,0,1680113180,13091.129575009989,35.7411329700044,53543.444234400005
2023-03-29,18:06:22.000,88,11078805,13925,0,1680113181,13091.163256559994,35.776378620001196,53543.41628592001
2023-03-29,18:06:23.000,88,11078859,14005,0,1680113182,13091.163256559994,35.797526009999274,53543.325453360005
2023-03-29,18:06:24.000,88,11078839,13925,0,1680113183,13091.116102389999,35.832771660003345,53543.28353064
2023-03-29,18:06:25.000,88,11078876,13925,0,1680113184,13091.095893459998,35.797526009999274,53543.33244048
2023-03-29,18:06:26.000,88,11078822,13725,0,1680113185,13091.143047629994,35.783427750000556,53543.25558216
2023-03-29,18:06:27.000,88,11078828,13805,0,1680113186,13091.163256559994,35.76932949000184,53543.19269808
2023-03-29,18:06:28.000,88,11078865,13925,0,1680113187,13091.143047629994,35.783427750000556,53543.227633680006
2023-03-29,18:06:29.000,88,11078830,14005,0,1680113188,13091.143047629994,35.69178906000161,53543.25558216
2023-03-29,18:06:30.000,88,11078884,13765,0,1680113189,13091.217147039999,35.70588732000033,53543.28353064
2023-03-29,18:06:31.000,88,11078933,13845,0,1680113190,13091.217147039999,35.6283468900001,53543.24859504001
2023-03-29,18:06:32.000,88,11078840,13925,0,1680113191,13091.21041072999,35.64949427999818,53543.19968520001
2023-03-29,18:06:33.000,88,11078857,13965,0,1680113192,13091.143047629994,35.69883819000097,53543.1647496
2023-03-29,18:06:34.000,88,11078890,14045,0,1680113193,13091.149783939989,35.64949427999818,53543.1647496
2023-03-29,18:06:35.000,88,11078877,13925,0,1680113194,13091.169992869989,35.63539601999946,53543.206672320004
2023-03-29,18:06:36.000,88,11078829,14045,0,1680113195,13091.217147039999,35.57900298000459,53543.24160792
2023-03-29,18:06:37.000,88,11078859,14085,0,1680113196,13091.25082858999,35.57195384999795,53543.227633680006
2023-03-29,18:06:38.000,88,11078925,13965,0,1680113197,13091.203674419994,35.52260994000244,53543.25558216
2023-03-29,18:06:39.000,88,11078853,14245,0,1680113198,13091.129575009989,35.50851168000372,53543.17872384001
2023-03-29,18:06:40.000,88,11078884,13845,0,1680113199,13091.129575009989,35.49441341999773,53543.21365944
2023-03-29,18:06:41.000,88,11078830,13845,0,1680113200,13091.19020179999,35.438020380002854,53543.29750488001
2023-03-29,18:06:42.000,88,11078847,13965,0,1680113201,13091.176729179999,35.46621690000029,53543.31147912
2023-03-29,18:06:43.000,88,11078888,13925,0,1680113202,13091.19020179999,35.39572559999942,53543.19968520001
2023-03-29,18:06:44.000,88,11078856,13965,0,1680113203,13091.122838699994,35.332283429997915,53543.19968520001
2023-03-29,18:06:45.000,88,11078905,13845,0,1680113204,13091.223883349994,35.2829395200024,53543.24160792
2023-03-29,18:06:46.000,88,11078951,14245,0,1680113205,13091.163256559994,35.27589039000304,53543.2346208
2023-03-29,18:06:47.000,88,11078883,14045,0,1680113206,13091.163256559994,35.21949735000089,53543.26955640001
2023-03-29,18:06:48.000,88,11078926,14125,0,1680113207,13091.136311319999,35.26884126000368,53543.2346208
2023-03-29,18:06:49.000,88,11078859,14045,0,1680113208,13091.062211909993,35.212448220001534,53543.26955640001
2023-03-29,18:06:50.000,88,11078892,13925,0,1680113209,13091.075684529998,35.198349960002815,53543.2346208
2023-03-29,18:06:51.000,88,11078914,14045,0,1680113210,13091.082420839994,35.191300830003456,53543.21365944
2023-03-29,18:06:52.000,88,11078857,13725,0,1680113211,13091.089157149989,35.205399090002174,53543.34641472001
2023-03-29,18:06:53.000,88,11078893,14045,0,1680113212,13091.042002979993,35.1701534399981,53543.28353064
2023-03-29,18:06:54.000,88,11078816,13925,0,1680113213,13091.055475599998,35.12785866000195,53543.325453360005
2023-03-29,18:06:55.000,88,11078913,13965,0,1680113214,13091.068948219989,35.05736736000108,53543.374363200004
2023-03-29,18:06:56.000,88,11078897,14005,0,1680113215,13091.042002979993,35.07851474999916,53543.38833744001
2023-03-29,18:06:57.000,88,11078846,13725,0,1680113216,13091.021794049993,35.04326910000236,53543.36737608001
2023-03-29,18:06:58.000,88,11078860,13925,0,1680113217,13090.994848809998,34.979826930000854,53543.374363200004
2023-03-29,18:06:59.000,88,11078859,13965,0,1680113218,13090.873595229998,35.00097431999893,53543.36737608001
2023-03-29,18:07:00.000,88,11078905,13805,0,1680113219,13090.887067850002,34.99392518999957,53543.395324560006
2023-03-29,18:07:01.000,88,11078856,13845,0,1680113220,13090.873595229998,34.923433889998705,53543.38135032
2023-03-29,18:07:02.000,88,11078821,13965,0,1680113221,13090.860122609993,34.916384759999346,53543.38833744001
2023-03-29,18:07:03.000,88,11078871,13925,0,1680113222,13090.833177369997,34.923433889998705,53543.395324560006
2023-03-29,18:07:04.000,88,11078925,14045,0,1680113223,13090.759077959992,34.923433889998705,53543.36737608001
2023-03-29,18:07:05.000,88,11078808,13965,0,1680113224,13090.752341649997,34.87408998000319,53543.36737608001
2023-03-29,18:07:06.000,88,11078837,14085,0,1680113225,13090.799495819992,34.84589345999848,53543.395324560006
2023-03-29,18:07:07.000,88,11078863,13925,0,1680113226,13090.799495819992,34.83179519999976,53543.42327304
2023-03-29,18:07:08.000,88,11078890,13925,0,1680113227,13090.705187480002,34.83884432999912,53543.38833744001
2023-03-29,18:07:09.000,88,11078888,13925,0,1680113228,13090.745605340002,34.754254769999534,53543.36737608001
2023-03-29,18:07:10.000,88,11078896,13845,0,1680113229,13090.752341649997,34.803598680002324,53543.46519576001
2023-03-29,18:07:11.000,88,11078860,13765,0,1680113230,13090.725396410002,34.73310738000146,53543.47917
2023-03-29,18:07:12.000,88,11078877,14045,0,1680113231,13090.705187480002,34.747205640000175,53543.48615712001
2023-03-29,18:07:13.000,88,11078761,14085,0,1680113232,13090.610879139997,34.77540216000489,53543.4092988
2023-03-29,18:07:14.000,88,11078865,14005,0,1680113233,13090.556988659991,34.754254769999534,53543.4092988
2023-03-29,18:07:15.000,88,11078881,13845,0,1680113234,13090.556988659991,34.789500420003606,53543.51410560001
2023-03-29,18:07:16.000,88,11078876,13925,0,1680113235,13090.509834489996,34.71195999000338,53543.5490412
2023-03-29,18:07:17.000,88,11078860,14125,0,1680113236,13090.48288925,34.70491086000402,53543.542054080004
2023-03-29,18:07:18.000,88,11078817,14085,0,1680113237,13090.42226246,34.782451290004246,53543.51410560001
2023-03-29,18:07:19.000,88,11078892,14165,0,1680113238,13090.36163567,34.71900912000274,53543.47218288
2023-03-29,18:07:20.000,88,11078849,14085,0,1680113239,13090.37510828999,34.71195999000338,53543.507118479996
2023-03-29,18:07:21.000,88,11078927,14005,0,1680113240,13090.24038209,34.71195999000338,53543.57000256
2023-03-29,18:07:22.000,88,11078795,14045,0,1680113241,13090.226909469995,34.68376346999867,53543.57000256
2023-03-29,18:07:23.000,88,11078888,14285,0,1680113242,13090.07871065,34.6132721699978,53543.52109272
2023-03-29,18:07:24.000,88,11078869,14005,0,1680113243,13090.07871065,34.570977390001644,53543.57698968
2023-03-29,18:07:25.000,88,11078732,14085,0,1680113244,13090.05176540999,34.747205640000175,53543.57000256
2023-03-29,18:07:26.000,88,11078902,14165,0,1680113245,13090.004611239994,34.69786173000466,53543.60493816001
2023-03-29,18:07:27.000,88,11078902,13885,0,1680113246,13089.943984449994,34.620321300004434,53543.64686088
2023-03-29,18:07:28.000,88,11078942,14085,0,1680113247,13089.863148729994,34.69786173000466,53543.52807984
2023-03-29,18:07:29.000,88,11078781,14165,0,1680113248,13089.809258249988,34.68376346999867,53543.444234400005
2023-03-29,18:07:30.000,88,11078920,14085,0,1680113249,13089.782313009993,34.66966520999995,53543.62589952
2023-03-29,18:07:31.000,88,11078928,14085,0,1680113250,13089.721686219993,34.65556695000123,53543.611925280005
2023-03-29,18:07:32.000,88,11078852,14005,0,1680113251,13089.721686219993,34.69786173000466,53543.51410560001
2023-03-29,18:07:33.000,88,11078663,13965,0,1680113252,13089.526333230002,34.73310738000146,53543.63288664001
2023-03-29,18:07:34.000,88,11078884,14045,0,1680113253,13089.472442749997,34.796549550002965,53543.57000256
2023-03-29,18:07:35.000,88,11078861,13965,0,1680113254,13089.560014779992,34.70491086000402,53543.611925280005
2023-03-29,18:07:36.000,88,11078905,14045,0,1680113255,13089.411815959997,34.754254769999534,53543.57698968
2023-03-29,18:07:37.000,88,11078940,14005,0,1680113256,13089.310771309996,34.789500420003606,53543.60493816001
2023-03-29,18:07:38.000,88,11078821,14325,0,1680113257,13089.304035000001,34.747205640000175,53543.65384800001
2023-03-29,18:07:39.000,88,11078849,14045,0,1680113258,13089.216462969991,34.90228650000063,53543.563015440006
2023-03-29,18:07:40.000,88,11078880,13965,0,1680113259,13089.13562724999,34.88113911000255,53543.62589952
2023-03-29,18:07:41.000,88,11078896,14125,0,1680113260,13089.11541831999,34.88113911000255,53543.60493816001
2023-03-29,18:07:42.000,88,11078913,14005,0,1680113261,13089.068264149995,34.81769694000104,53543.62589952
2023-03-29,18:07:43.000,88,11078937,13885,0,1680113262,13089.01437366999,34.90228650000063,53543.5490412
2023-03-29,18:07:44.000,88,11078832,13885,0,1680113263,13088.87964747,34.86704085000383,53543.563015440006
2023-03-29,18:07:45.000,88,11078859,13965,0,1680113264,13088.819020679999,34.87408998000319,53543.507118479996
2023-03-29,18:07:46.000,88,11078965,14165,0,1680113265,13088.765130199994,34.87408998000319,53543.59096392
2023-03-29,18:07:47.000,88,11078827,14125,0,1680113266,13088.684294479994,34.87408998000319,53543.59096392
2023-03-29,18:07:48.000,88,11078809,13965,0,1680113267,13088.684294479994,34.754254769999534,53543.55602832001
2023-03-29,18:07:49.000,88,11078824,13885,0,1680113268,13088.569777209988,34.89523737000127,53543.60493816001
2023-03-29,18:07:50.000,88,11078887,14085,0,1680113269,13088.549568279988,34.789500420003606,53543.57000256
2023-03-29,18:07:51.000,88,11078852,13885,0,1680113270,13088.435051009998,34.85999172000447,53543.58397680001
2023-03-29,18:07:52.000,88,11078814,14245,0,1680113271,13088.408105770002,34.87408998000319,53543.55602832001
2023-03-29,18:07:53.000,88,11078746,14045,0,1680113272,13088.307061120002,34.85999172000447,53543.51410560001
2023-03-29,18:07:54.000,88,11078848,13845,0,1680113273,13088.327270050002,34.85999172000447,53543.47218288
2023-03-29,18:07:55.000,88,11078824,14045,0,1680113274,13088.212752779997,34.95163041000342,53543.53506696001
2023-03-29,18:07:56.000,88,11078797,13965,0,1680113275,13088.104971820001,34.979826930000854,53543.5490412
2023-03-29,18:07:57.000,88,11078800,14165,0,1680113276,13088.064553960001,34.979826930000854,53543.563015440006
2023-03-29,18:07:58.000,88,11078945,14125,0,1680113277,13088.057817649991,35.036219970003,53543.51410560001
2023-03-29,18:07:59.000,88,11078823,14005,0,1680113278,13087.92309145,35.12080953000259,53543.45820864
2023-03-29,18:08:00.000,88,11078889,13725,0,1680113279,13087.92309145,35.212448220001534,53543.33244048
2023-03-29,18:08:01.000,88,11078813,13685,0,1680113280,13087.89614620999,35.21949735000089,53543.42327304
2023-03-29,18:08:02.000,88,11078851,14045,0,1680113281,13087.92309145,35.21949735000089,53543.444234400005
2023-03-29,18:08:03.000,88,11078889,14085,0,1680113282,13087.87593727999,35.156055179999385,53543.493144240005
2023-03-29,18:08:04.000,88,11078757,13965,0,1680113283,13087.768156319995,35.198349960002815,53543.395324560006
2023-03-29,18:08:05.000,88,11078814,13965,0,1680113284,13087.75468369999,35.21949735000089,53543.41628592001
2023-03-29,18:08:06.000,88,11078915,14085,0,1680113285,13087.768156319995,35.21949735000089,53543.4092988
2023-03-29,18:08:07.000,88,11078774,14125,0,1680113286,13087.68058429,35.24064473999897,53543.36038896
2023-03-29,18:08:08.000,88,11078826,13885,0,1680113287,13087.64016643,35.212448220001534,53543.395324560006
2023-03-29,18:08:09.000,88,11078815,14005,0,1680113288,13087.545858089994,35.17720257000474,53543.40231168
2023-03-29,18:08:10.000,88,11078956,13885,0,1680113289,13087.471758679989,35.13490779000131,53543.26955640001
2023-03-29,18:08:11.000,88,11078894,14005,0,1680113290,13087.478494989999,35.12785866000195,53543.35340184
2023-03-29,18:08:12.000,88,11078915,14045,0,1680113291,13087.444813439994,35.149006050000025,53543.339427599996
2023-03-29,18:08:13.000,88,11078881,13885,0,1680113292,13087.363977719993,35.12785866000195,53543.374363200004
2023-03-29,18:08:14.000,88,11078863,13885,0,1680113293,13087.269669380003,35.09966214000451,53543.26955640001
2023-03-29,18:08:15.000,88,11078880,14125,0,1680113294,13087.209042590002,35.10671127000387,53543.29051776
2023-03-29,18:08:16.000,88,11078804,14165,0,1680113295,13087.128206870002,35.11376040000323,53543.227633680006
2023-03-29,18:08:17.000,88,11078913,14045,0,1680113296,13087.087789010002,35.141956920000666,53543.24859504001
2023-03-29,18:08:18.000,88,11078852,14045,0,1680113297,13087.000216979992,35.163104309998744,53543.171736719996
2023-03-29,18:08:19.000,88,11078861,14005,0,1680113298,13086.899172329991,35.12080953000259,53543.171736719996
2023-03-29,18:08:20.000,88,11078776,13965,0,1680113299,13086.912644949996,35.212448220001534,53543.19269808
2023-03-29,18:08:21.000,88,11078785,13965,0,1680113300,13086.811600299996,35.1842517000041,53543.22064656001
2023-03-29,18:08:22.000,88,11078878,14045,0,1680113301,13086.730764579996,35.198349960002815,53543.11583976
2023-03-29,18:08:23.000,88,11078850,14045,0,1680113302,13086.670137789995,35.23359560999961,53543.07391704
2023-03-29,18:08:24.000,88,11078824,14245,0,1680113303,13086.61624730999,35.27589039000304,53543.08789128
2023-03-29,18:08:25.000,88,11078947,14085,0,1680113304,13086.60277469,35.31113603999984,53543.07391704
2023-03-29,18:08:26.000,88,11078938,14005,0,1680113305,13086.57582944999,35.26884126000368,53543.0948784
2023-03-29,18:08:27.000,88,11078879,14165,0,1680113306,13086.468048489995,35.33933256000455,53543.04596856
2023-03-29,18:08:28.000,88,11078811,14005,0,1680113307,13086.50173004,35.325234299998556,53543.0250072
2023-03-29,18:08:29.000,88,11078840,14085,0,1680113308,13086.387212769994,35.30408691000048,53542.96212312001
2023-03-29,18:08:30.000,88,11078845,14085,0,1680113309,13086.46131218,35.388676470000064,53542.99705872
2023-03-29,18:08:31.000,88,11078889,14125,0,1680113310,13086.39394907999,35.41687299000478,53542.941161760005
2023-03-29,18:08:32.000,88,11078877,13965,0,1680113311,13086.346794909994,35.430971250003495,53542.892251920006
2023-03-29,18:08:33.000,88,11078813,14085,0,1680113312,13086.279431809999,35.49441341999773,53542.836354959996
2023-03-29,18:08:34.000,88,11078914,13925,0,1680113313,13086.225541329994,35.49441341999773,53542.86430344001
2023-03-29,18:08:35.000,88,11078772,14045,0,1680113314,13086.178387159998,35.45916777000093,53542.89923904
2023-03-29,18:08:36.000,88,11078854,13925,0,1680113315,13086.191859779989,35.50146255000436,53542.88526480001
2023-03-29,18:08:37.000,88,11078937,13885,0,1680113316,13086.084078819993,35.48031515999901,53542.81539360001
2023-03-29,18:08:38.000,88,11078853,13965,0,1680113317,13086.137969299998,35.50851168000372,53542.89923904
2023-03-29,18:08:39.000,88,11078881,14045,0,1680113318,13086.016715719998,35.49441341999773,53542.80141936
2023-03-29,18:08:40.000,88,11078865,14205,0,1680113319,13086.003243099993,35.41687299000478,53542.80840648
2023-03-29,18:08:41.000,88,11078833,14165,0,1680113320,13085.976297859997,35.423922120004136,53542.80840648
2023-03-29,18:08:42.000,88,11078918,14205,0,1680113321,13085.929143690002,35.430971250003495,53542.79443224001
2023-03-29,18:08:43.000,88,11078900,14045,0,1680113322,13085.828099040002,35.388676470000064,53542.66167696
2023-03-29,18:08:44.000,88,11079002,14045,0,1680113323,13085.787681180002,35.325234299998556,53542.668664079996
2023-03-29,18:08:45.000,88,11078989,14045,0,1680113324,13085.828099040002,35.325234299998556,53542.75250952
2023-03-29,18:08:46.000,88,11078902,13845,0,1680113325,13085.760735939992,35.388676470000064,53542.61276712
2023-03-29,18:08:47.000,88,11078874,13805,0,1680113326,13085.760735939992,35.332283429997915,53542.67565120001
2023-03-29,18:08:48.000,88,11078912,14245,0,1680113327,13085.686636530001,35.30408691000048,53542.6407156
2023-03-29,18:08:49.000,88,11078932,13965,0,1680113328,13085.62600974,35.28998865000176,53542.59180576
2023-03-29,18:08:50.000,88,11078921,14005,0,1680113329,13085.531701399996,35.33933256000455,53542.59879288001
2023-03-29,18:08:51.000,88,11078837,13925,0,1680113330,13085.639482359991,35.35343082000327,53542.67565120001
2023-03-29,18:08:52.000,88,11078743,14125,0,1680113331,13085.673163909996,35.35343082000327,53542.56385728
2023-03-29,18:08:53.000,88,11078876,13965,0,1680113332,13085.60580081,35.39572559999942,53542.59180576
2023-03-29,18:08:54.000,88,11078824,14125,0,1680113333,13085.45760198999,35.388676470000064,53542.52892168001
2023-03-29,18:08:55.000,88,11078834,13845,0,1680113334,13085.592328189996,35.36047995000263,53542.54289592
2023-03-29,18:08:56.000,88,11078903,14045,0,1680113335,13085.450865679995,35.40982385999814,53542.51494744
2023-03-29,18:08:57.000,88,11078804,13925,0,1680113336,13085.430656749995,35.423922120004136,53542.40315352
2023-03-29,18:08:58.000,88,11078874,13925,0,1680113337,13085.349821029995,35.41687299000478,53542.43110200001
2023-03-29,18:08:59.000,88,11078826,14045,0,1680113338,13085.33634840999,35.51556081000308,53542.42411488
2023-03-29,18:09:00.000,88,11078831,14125,0,1680113339,13085.34308472,35.52260994000244,53542.389179280006
2023-03-29,18:09:01.000,88,11078886,13885,0,1680113340,13085.38350258,35.48031515999901,53542.47302472
2023-03-29,18:09:02.000,88,11078819,13965,0,1680113341,13085.329612099995,35.59310124000331,53542.44507624
2023-03-29,18:09:03.000,88,11078920,14085,0,1680113342,13085.32287579,35.59310124000331,53542.34725656
2023-03-29,18:09:04.000,88,11078757,14085,0,1680113343,13085.188149589994,35.67064167000353,53542.3262952
2023-03-29,18:09:05.000,88,11078831,14245,0,1680113344,13085.15446803999,35.69178906000161,53542.256424
2023-03-29,18:09:06.000,88,11078859,13965,0,1680113345,13085.18141328,35.71998557999905,53542.35424368
2023-03-29,18:09:07.000,88,11078887,14085,0,1680113346,13085.161204349999,35.70588732000033,53542.30533384
2023-03-29,18:09:08.000,88,11078878,13925,0,1680113347,13085.161204349999,35.69178906000161,53542.27738536
2023-03-29,18:09:09.000,88,11078903,14085,0,1680113348,13085.11405017999,35.70588732000033,53542.256424
2023-03-29,18:09:10.000,88,11078852,14005,0,1680113349,13085.140995419999,35.71293644999969,53542.20751416
2023-03-29,18:09:11.000,88,11078815,13685,0,1680113350,13085.107313869994,35.70588732000033,53542.19353992001
2023-03-29,18:09:12.000,88,11078805,13805,0,1680113351,13085.033214459989,35.70588732000033,53542.081746
2023-03-29,18:09:13.000,88,11078847,13885,0,1680113352,13085.060159699999,35.71998557999905,53542.15860432
2023-03-29,18:09:14.000,88,11078832,14245,0,1680113353,13085.026478149994,35.74818210000376,53542.24244976001
2023-03-29,18:09:15.000,88,11078890,14085,0,1680113354,13085.026478149994,35.67769080000289,53542.10969448
2023-03-29,18:09:16.000,88,11078832,14045,0,1680113355,13085.006269219994,35.72703470999841,53542.08873312
2023-03-29,18:09:17.000,88,11078782,14045,0,1680113356,13085.107313869994,35.63539601999946,53542.17956568
2023-03-29,18:09:18.000,88,11078879,13725,0,1680113357,13085.066896009994,35.64244514999882,53542.13764296
2023-03-29,18:09:19.000,88,11078980,13925,0,1680113358,13085.073632319989,35.62129776000074,53542.06078464
2023-03-29,18:09:20.000,88,11078923,14005,0,1680113359,13085.11405017999,35.614248630001384,53542.0118748
2023-03-29,18:09:21.000,88,11078914,13885,0,1680113360,13085.046687079994,35.62129776000074,53542.0118748
2023-03-29,18:09:22.000,88,11078872,14205,0,1680113361,13084.992796599989,35.62129776000074,53542.0118748
2023-03-29,18:09:23.000,88,11078803,13845,0,1680113362,13085.066896009994,35.62129776000074,53541.95597784001
2023-03-29,18:09:24.000,88,11078901,13925,0,1680113363,13085.13425910999,35.557855589999235,53542.02584904001
2023-03-29,18:09:25.000,88,11078835,14045,0,1680113364,13085.19488589999,35.600150370002666,53541.99091344
2023-03-29,18:09:26.000,88,11078856,13805,0,1680113365,13085.21509482999,35.53670820000116,53542.01886192
2023-03-29,18:09:27.000,88,11078856,13885,0,1680113366,13085.28245793,35.614248630001384,53541.97693920001
2023-03-29,18:09:28.000,88,11078860,13925,0,1680113367,13085.268985309995,35.57195384999795,53541.92802936001
2023-03-29,18:09:29.000,88,11078878,14005,0,1680113368,13085.228567449994,35.52260994000244,53541.8721324
2023-03-29,18:09:30.000,88,11078861,13725,0,1680113369,13085.289194239995,35.557855589999235,53541.92104224
2023-03-29,18:09:31.000,88,11078871,13805,0,1680113370,13085.349821029995,35.59310124000331,53541.91405512
2023-03-29,18:09:32.000,88,11078909,13845,0,1680113371,13085.44412937,35.50851168000372,53541.95597784001
2023-03-29,18:09:33.000,88,11078876,13885,0,1680113372,13085.43739305999,35.564904719998594,53541.87911952001
2023-03-29,18:09:34.000,88,11078860,14165,0,1680113373,13085.42392044,35.52260994000244,53541.886106640006
2023-03-29,18:09:35.000,88,11078907,14045,0,1680113374,13085.50475616,35.52260994000244,53541.83719680001
2023-03-29,18:09:36.000,88,11078814,13925,0,1680113375,13085.551910329996,35.51556081000308,53541.85815816001
2023-03-29,18:09:37.000,88,11078946,14165,0,1680113376,13085.578855569991,35.51556081000308,53541.92104224
2023-03-29,18:09:38.000,88,11078792,13845,0,1680113377,13085.612537119996,35.47326602999965,53541.89309376
2023-03-29,18:09:39.000,88,11078907,14005,0,1680113378,13085.572119259996,35.50851168000372,53541.85815816001
2023-03-29,18:09:40.000,88,11078805,13965,0,1680113379,13085.659691289991,35.45211864000157,53541.83719680001
2023-03-29,18:09:41.000,88,11078942,14045,0,1680113380,13085.720318079992,35.49441341999773,53541.83719680001
2023-03-29,18:09:42.000,88,11078770,14085,0,1680113381,13085.760735939992,35.53670820000116,53541.80924832001
2023-03-29,18:09:43.000,88,11078799,13845,0,1680113382,13085.727054390001,35.5296590700018,53541.85117104
2023-03-29,18:09:44.000,88,11078860,13885,0,1680113383,13085.666427600001,35.5296590700018,53541.82322256
2023-03-29,18:09:45.000,88,11078936,13965,0,1680113384,13085.686636530001,35.57195384999795,53541.74636424
2023-03-29,18:09:46.000,88,11078815,14085,0,1680113385,13085.767472250001,35.57195384999795,53541.85815816001
2023-03-29,18:09:47.000,88,11078833,13965,0,1680113386,13085.774208559997,35.63539601999946,53541.8721324
2023-03-29,18:09:48.000,88,11078826,13965,0,1680113387,13085.841571659992,35.63539601999946,53541.83020968001
2023-03-29,18:09:49.000,88,11078824,13965,0,1680113388,13085.855044279997,35.68473993000225,53541.82322256
2023-03-29,18:09:50.000,88,11078852,14085,0,1680113389,13085.875253209997,35.71293644999969,53541.83020968001
2023-03-29,18:09:51.000,88,11078835,13925,0,1680113390,13085.915671069997,35.80457513999863,53541.83020968001
2023-03-29,18:09:52.000,88,11078825,13805,0,1680113391,13086.016715719998,35.825722530003986,53541.85815816001
2023-03-29,18:09:53.000,88,11078780,13925,0,1680113392,13086.036924649998,35.88916469999822,53541.85117104
2023-03-29,18:09:54.000,88,11078872,13885,0,1680113393,13085.962825239993,35.973754259997804,53541.816235440005
2023-03-29,18:09:55.000,88,11078747,13925,0,1680113394,13086.003243099993,35.99490165000316,53541.90008088
2023-03-29,18:09:56.000,88,11078903,13645,0,1680113395,13086.144705609993,36.03719642999931,53541.91405512
2023-03-29,18:09:57.000,88,11078842,13965,0,1680113396,13086.198596089998,36.0865403400021,53541.95597784001
2023-03-29,18:09:58.000,88,11078887,14085,0,1680113397,13086.212068709989,36.07949121000274,53542.01886192
2023-03-29,18:09:59.000,88,11078949,13965,0,1680113398,13086.225541329994,36.14293338000425,53541.94899072
2023-03-29,18:10:00.000,88,11078905,14245,0,1680113399,13086.306377049994,36.192277289999765,53541.97693920001
2023-03-29,18:10:01.000,88,11078854,13885,0,1680113400,13086.33332228999,36.192277289999765,53541.94899072
2023-03-29,18:10:02.000,88,11078803,13725,0,1680113401,13086.380476459999,36.15703164000297,53541.83719680001
2023-03-29,18:10:03.000,88,11078799,14005,0,1680113402,13086.346794909994,36.206375549998484,53541.886106640006
2023-03-29,18:10:04.000,88,11078806,14125,0,1680113403,13086.42089432,36.234572070003196,53541.90008088
2023-03-29,18:10:05.000,88,11078845,13965,0,1680113404,13086.46131218,36.22047381000448,53541.97693920001
2023-03-29,18:10:06.000,88,11078818,13845,0,1680113405,13086.53541158999,36.185228160000406,53542.00488768001
2023-03-29,18:10:07.000,88,11078843,13925,0,1680113406,13086.569093139995,36.27686684999935,53541.96995208
2023-03-29,18:10:08.000,88,11078837,13805,0,1680113407,13086.57582944999,36.298014240004704,53541.90706800001
2023-03-29,18:10:09.000,88,11078803,13885,0,1680113408,13086.569093139995,36.26276859000063,53541.935016480005
2023-03-29,18:10:10.000,88,11078862,13885,0,1680113409,13086.61624730999,36.29096510999807,53541.935016480005
2023-03-29,18:10:11.000,88,11078829,13645,0,1680113410,13086.649928859995,36.3332598900015,53542.04681040001
2023-03-29,18:10:12.000,88,11078942,13845,0,1680113411,13086.73750088999,36.234572070003196,53542.01886192
2023-03-29,18:10:13.000,88,11078845,13845,0,1680113412,13086.730764579996,36.25571946000127,53542.06078464
2023-03-29,18:10:14.000,88,11078809,13885,0,1680113413,13086.75770981999,36.26276859000063,53542.00488768001
2023-03-29,18:10:15.000,88,11078742,13725,0,1680113414,13086.75770981999,36.31211250000342,53542.10969448
2023-03-29,18:10:16.000,88,11078845,14085,0,1680113415,13086.818336609991,36.34030902000086,53542.053797520006
2023-03-29,18:10:17.000,88,11078897,13685,0,1680113416,13086.872227089996,36.30506337000406,53541.96995208
2023-03-29,18:10:18.000,88,11078869,14165,0,1680113417,13086.939590189992,36.34030902000086,53541.96296496
2023-03-29,18:10:19.000,88,11078808,13925,0,1680113418,13086.966535430001,36.298014240004704,53542.00488768001
2023-03-29,18:10:20.000,88,11078854,14005,0,1680113419,13087.040634839992,36.29096510999807,53542.102707360005
2023-03-29,18:10:21.000,88,11078841,14085,0,1680113420,13087.168624730002,36.31211250000342,53542.102707360005
2023-03-29,18:10:22.000,88,11078817,13925,0,1680113421,13087.209042590002,36.28391597999871,53542.15860432
2023-03-29,18:10:23.000,88,11078815,14205,0,1680113422,13087.256196759998,36.241621200002555,53542.12366872001
2023-03-29,18:10:24.000,88,11078882,13885,0,1680113423,13087.262933069993,36.234572070003196,53542.17257856001
2023-03-29,18:10:25.000,88,11078742,14085,0,1680113424,13087.323559859993,36.298014240004704,53542.151617200005
2023-03-29,18:10:26.000,88,11078770,14005,0,1680113425,13087.370714029988,36.22047381000448,53542.13764296
2023-03-29,18:10:27.000,88,11078813,14045,0,1680113426,13087.458286059998,36.234572070003196,53542.19353992001
2023-03-29,18:10:28.000,88,11078758,13885,0,1680113427,13087.512176539989,36.248670330001914,53542.20751416
2023-03-29,18:10:29.000,88,11078909,14085,0,1680113428,13087.518912849999,36.248670330001914,53542.221488400006
2023-03-29,18:10:30.000,88,11078957,14165,0,1680113429,13087.64016643,36.234572070003196,53542.26341112001
2023-03-29,18:10:31.000,88,11078834,13965,0,1680113430,13087.599748569999,36.17112990000169,53542.24943688
2023-03-29,18:10:32.000,88,11078865,13885,0,1680113431,13087.71426583999,36.185228160000406,53542.368217920004
2023-03-29,18:10:33.000,88,11078942,13925,0,1680113432,13087.73447476999,36.21342467999784,53542.29834672
2023-03-29,18:10:34.000,88,11078815,14045,0,1680113433,13087.747947389995,36.1217859899989,53542.256424
2023-03-29,18:10:35.000,88,11078823,14005,0,1680113434,13087.78162894,36.192277289999765,53542.31232096001
2023-03-29,18:10:36.000,88,11078821,13965,0,1680113435,13087.84225573,36.13588425000489,53542.38219216001
2023-03-29,18:10:37.000,88,11078867,14085,0,1680113436,13087.88267359,36.03719642999931,53542.44507624
2023-03-29,18:10:38.000,88,11078874,14205,0,1680113437,13087.909618829995,36.1217859899989,53542.48001184001
2023-03-29,18:10:39.000,88,11078914,13845,0,1680113438,13087.88267359,36.09358947000146,53542.43110200001
2023-03-29,18:10:40.000,88,11078916,14165,0,1680113439,13087.94330038,36.058343820004666,53542.50796032001
2023-03-29,18:10:41.000,88,11078846,13885,0,1680113440,13087.93656406999,36.10063860000082,53542.45905048001
2023-03-29,18:10:42.000,88,11078768,13925,0,1680113441,13088.051081339996,36.065392950004025,53542.486998960005
2023-03-29,18:10:43.000,88,11078820,13845,0,1680113442,13088.078026579991,35.98080339000444,53542.50796032001
2023-03-29,18:10:44.000,88,11078864,13885,0,1680113443,13088.091499199996,36.072442080003384,53542.52193456
2023-03-29,18:10:45.000,88,11078818,13685,0,1680113444,13088.138653369992,36.0865403400021,53542.56385728
2023-03-29,18:10:46.000,88,11078904,13925,0,1680113445,13088.192543849997,36.04424555999867,53542.57783152001
2023-03-29,18:10:47.000,88,11078882,13965,0,1680113446,13088.259906949992,36.10063860000082,53542.654689840005
2023-03-29,18:10:48.000,88,11078888,14085,0,1680113447,13088.212752779997,36.03719642999931,53542.52892168001
2023-03-29,18:10:49.000,88,11078869,13925,0,1680113448,13088.273379569997,36.065392950004025,53542.56385728
2023-03-29,18:10:50.000,88,11078844,13765,0,1680113449,13088.307061120002,36.058343820004666,53542.59879288001
2023-03-29,18:10:51.000,88,11078899,14165,0,1680113450,13088.414842079997,36.03719642999931,53542.703599680004
2023-03-29,18:10:52.000,88,11078866,13965,0,1680113451,13088.421578389993,36.072442080003384,53542.68263832
2023-03-29,18:10:53.000,88,11078843,13965,0,1680113452,13088.482205179993,36.065392950004025,53542.73154816
2023-03-29,18:10:54.000,88,11078825,14005,0,1680113453,13088.482205179993,36.072442080003384,53542.780458
2023-03-29,18:10:55.000,88,11078901,14125,0,1680113454,13088.482205179993,36.065392950004025,53542.76648376001
2023-03-29,18:10:56.000,88,11078803,14085,0,1680113455,13088.529359349988,36.023098170000594,53542.75949664
2023-03-29,18:10:57.000,88,11078852,14085,0,1680113456,13088.576513519998,36.016049040001235,53542.80840648
2023-03-29,18:10:58.000,88,11078772,13885,0,1680113457,13088.637140309998,35.95260686999973,53542.84334208001
2023-03-29,18:10:59.000,88,11078792,13885,0,1680113458,13088.589986139988,35.92441035000229,53542.79443224001
2023-03-29,18:11:00.000,88,11078794,14085,0,1680113459,13088.616931379998,35.91031209000357,53542.80840648
2023-03-29,18:11:01.000,88,11078868,14085,0,1680113460,13088.657349239998,35.88211556999886,53542.90622616
2023-03-29,18:11:02.000,88,11078869,13845,0,1680113461,13088.704503409994,35.86801731000014,53542.85731632
2023-03-29,18:11:03.000,88,11078925,13965,0,1680113462,13088.684294479994,35.832771660003345,53542.92718752
2023-03-29,18:11:04.000,88,11078852,13845,0,1680113463,13088.670821859989,35.80457513999863,53542.85731632
2023-03-29,18:11:05.000,88,11078821,13965,0,1680113464,13088.630403999989,35.76228036000248,53542.871290560004
2023-03-29,18:11:06.000,88,11078810,14045,0,1680113465,13088.657349239998,35.76228036000248,53542.94814888
2023-03-29,18:11:07.000,88,11078837,13845,0,1680113466,13088.717976029999,35.71998557999905,53542.93417464001
2023-03-29,18:11:08.000,88,11078862,14045,0,1680113467,13088.704503409994,35.68473993000225,53542.92718752
2023-03-29,18:11:09.000,88,11078831,14125,0,1680113468,13088.717976029999,35.71293644999969,53542.990071600005
2023-03-29,18:11:10.000,88,11078906,13845,0,1680113469,13088.758393889999,35.62129776000074,53542.99705872
2023-03-29,18:11:11.000,88,11078782,14045,0,1680113470,13088.79207543999,35.607199500002025,53543.01103296001
2023-03-29,18:11:12.000,88,11078738,13885,0,1680113471,13088.765130199994,35.64244514999882,53542.99705872
2023-03-29,18:11:13.000,88,11078802,14005,0,1680113472,13088.758393889999,35.557855589999235,53542.99705872
2023-03-29,18:11:14.000,88,11078803,13965,0,1680113473,13088.758393889999,35.51556081000308,53542.990071600005
2023-03-29,18:11:15.000,88,11078896,14245,0,1680113474,13088.805548059994,35.48031515999901,53543.0948784
2023-03-29,18:11:16.000,88,11078795,13885,0,1680113475,13088.83249329999,35.40277472999878,53543.10186552001
2023-03-29,18:11:17.000,88,11078788,14165,0,1680113476,13088.8998564,35.388676470000064,53543.14378824
2023-03-29,18:11:18.000,88,11078787,13885,0,1680113477,13088.8998564,35.35343082000327,53543.14378824
2023-03-29,18:11:19.000,88,11078895,14045,0,1680113478,13088.87964747,35.388676470000064,53543.11583976
2023-03-29,18:11:20.000,88,11078865,14045,0,1680113479,13088.89312008999,35.30408691000048,53543.17872384001
2023-03-29,18:11:21.000,88,11078834,14165,0,1680113480,13088.91332901999,35.2829395200024,53543.17872384001
2023-03-29,18:11:22.000,88,11078849,14085,0,1680113481,13088.92006533,35.374578210001346,53543.19269808
2023-03-29,18:11:23.000,88,11078799,13925,0,1680113482,13088.87291115999,35.31113603999984,53543.19269808
2023-03-29,18:11:24.000,88,11078872,13725,0,1680113483,13088.8998564,35.24064473999897,53543.21365944
2023-03-29,18:11:25.000,88,11078876,14045,0,1680113484,13088.94027426,35.21949735000089,53543.304492
2023-03-29,18:11:26.000,88,11078765,14205,0,1680113485,13088.906592709995,35.261792130004324,53543.325453360005
2023-03-29,18:11:27.000,88,11078746,14005,0,1680113486,13088.91332901999,35.26884126000368,53543.36038896
2023-03-29,18:11:28.000,88,11078912,14125,0,1680113487,13088.947010569995,35.25474299999769,53543.41628592001
2023-03-29,18:11:29.000,88,11078975,13885,0,1680113488,13088.91332901999,35.23359560999961,53543.374363200004
2023-03-29,18:11:30.000,88,11078943,13965,0,1680113489,13088.8998564,35.21949735000089,53543.36038896
2023-03-29,18:11:31.000,88,11078827,14005,0,1680113490,13088.967219499995,35.29703778000112,53543.43026016
2023-03-29,18:11:32.000,88,11078844,13925,0,1680113491,13089.02110998,35.212448220001534,53543.51410560001
2023-03-29,18:11:33.000,88,11078870,14125,0,1680113492,13088.967219499995,35.24769386999833,53543.47917
2023-03-29,18:11:34.000,88,11078889,14125,0,1680113493,13088.967219499995,35.198349960002815,53543.51410560001
2023-03-29,18:11:35.000,88,11078840,13925,0,1680113494,13088.93353794999,35.21949735000089,53543.50013136
2023-03-29,18:11:36.000,88,11078861,14005,0,1680113495,13088.94027426,35.31113603999984,53543.47917
2023-03-29,18:11:37.000,88,11078810,13965,0,1680113496,13088.987428429995,35.198349960002815,53543.52807984
2023-03-29,18:11:38.000,88,11078797,14005,0,1680113497,13089.02110998,35.23359560999961,53543.62589952
2023-03-29,18:11:39.000,88,11078850,14165,0,1680113498,13088.8998564,35.29703778000112,53543.58397680001
2023-03-29,18:11:40.000,88,11078900,14245,0,1680113499,13088.93353794999,35.27589039000304,53543.6189124
2023-03-29,18:11:41.000,88,11078819,13925,0,1680113500,13089.00090105,35.25474299999769,53543.6887836
2023-03-29,18:11:42.000,88,11078900,13885,0,1680113501,13089.048055219995,35.29703778000112,53543.69577072
2023-03-29,18:11:43.000,88,11078816,14485,0,1680113502,13088.987428429995,35.28998865000176,53543.70275784001
2023-03-29,18:11:44.000,88,11078939,14125,0,1680113503,13088.97395580999,35.325234299998556,53543.68179648001
2023-03-29,18:11:45.000,88,11078850,13885,0,1680113504,13089.007637359995,35.36752908000199,53543.64686088
2023-03-29,18:11:46.000,88,11078847,14245,0,1680113505,13088.967219499995,35.3181851699992,53543.779616160005
2023-03-29,18:11:47.000,88,11078809,14085,0,1680113506,13088.96048319,35.388676470000064,53543.828526000005
2023-03-29,18:11:48.000,88,11078819,14045,0,1680113507,13088.97395580999,35.36752908000199,53543.78660328
2023-03-29,18:11:49.000,88,11078857,14125,0,1680113508,13089.007637359995,35.36047995000263,53543.90538432
2023-03-29,18:11:50.000,88,11078883,13885,0,1680113509,13088.99416473999,35.39572559999942,53543.98224264
2023-03-29,18:11:51.000,88,11078867,14205,0,1680113510,13088.967219499995,35.374578210001346,53543.88442296
2023-03-29,18:11:52.000,88,11078783,14045,0,1680113511,13088.93353794999,35.33933256000455,53543.92634568
2023-03-29,18:11:53.000,88,11078868,13925,0,1680113512,13088.926801639995,35.3181851699992,53543.88442296
2023-03-29,18:11:54.000,88,11078837,14085,0,1680113513,13088.95374687999,35.34638169000391,53543.98922976001
2023-03-29,18:11:55.000,88,11078791,13685,0,1680113514,13088.91332901999,35.332283429997915,53543.96128128
2023-03-29,18:11:56.000,88,11078827,13885,0,1680113515,13088.85270222999,35.325234299998556,53544.01717824001
2023-03-29,18:11:57.000,88,11078919,14085,0,1680113516,13088.906592709995,35.29703778000112,53544.010191119996
2023-03-29,18:11:58.000,88,11078843,13645,0,1680113517,13088.83922961,35.29703778000112,53543.947307040005
2023-03-29,18:11:59.000,88,11078848,14005,0,1680113518,13088.798811749999,35.325234299998556,53543.98922976001
2023-03-29,18:12:00.000,88,11078789,13885,0,1680113519,13088.89312008999,35.26884126000368,53544.02416536
2023-03-29,18:12:01.000,88,11078835,13845,0,1680113520,13088.825756989994,35.24769386999833,53544.045126720004
2023-03-29,18:12:02.000,88,11078795,14205,0,1680113521,13088.81228436999,35.2829395200024,53544.05910096001
2023-03-29,18:12:03.000,88,11078869,13845,0,1680113522,13088.717976029999,35.26884126000368,53544.02416536
2023-03-29,18:12:04.000,88,11078821,14045,0,1680113523,13088.758393889999,35.27589039000304,53544.0730752
2023-03-29,18:12:05.000,88,11078956,14125,0,1680113524,13088.744921269994,35.31113603999984,53544.15692064001
2023-03-29,18:12:06.000,88,11078894,13925,0,1680113525,13088.711239719989,35.26884126000368,53544.12198504
2023-03-29,18:12:07.000,88,11078833,13805,0,1680113526,13088.670821859989,35.24064473999897,53544.20583048001
2023-03-29,18:12:08.000,88,11078819,14165,0,1680113527,13088.657349239998,35.2829395200024,53544.18486912001
2023-03-29,18:12:09.000,88,11078821,13885,0,1680113528,13088.589986139988,35.24064473999897,53544.066088080006
2023-03-29,18:12:10.000,88,11078844,14005,0,1680113529,13088.509150419988,35.26884126000368,53544.10102368
2023-03-29,18:12:11.000,88,11078789,13885,0,1680113530,13088.502414109993,35.3181851699992,53544.12897216
2023-03-29,18:12:12.000,88,11078857,13885,0,1680113531,13088.522623039993,35.36047995000263,53544.18486912001
2023-03-29,18:12:13.000,88,11078887,13885,0,1680113532,13088.435051009998,35.35343082000327,53544.114997920005
2023-03-29,18:12:14.000,88,11078806,14005,0,1680113533,13088.354215289997,35.33933256000455,53544.12897216
2023-03-29,18:12:15.000,88,11078852,14045,0,1680113534,13088.347478980002,35.2829395200024,53544.19185624
2023-03-29,18:12:16.000,88,11078830,13725,0,1680113535,13088.280115879992,35.33933256000455,53544.17089488
2023-03-29,18:12:17.000,88,11078811,14045,0,1680113536,13088.259906949992,35.374578210001346,53544.282688800005
2023-03-29,18:12:18.000,88,11078914,13725,0,1680113537,13088.226225400002,35.388676470000064,53544.177881999996
2023-03-29,18:12:19.000,88,11078898,14045,0,1680113538,13088.138653369992,35.40982385999814,53544.18486912001
2023-03-29,18:12:20.000,88,11078903,14085,0,1680113539,13088.111708129996,35.430971250003495,53544.24076608
2023-03-29,18:12:21.000,88,11078858,13765,0,1680113540,13088.091499199996,35.40982385999814,53544.24076608
2023-03-29,18:12:22.000,88,11078871,13925,0,1680113541,13088.0241361,35.438020380002854,53544.25474032001
2023-03-29,18:12:23.000,88,11078823,13885,0,1680113542,13088.010663479996,35.46621690000029,53544.26172744
2023-03-29,18:12:24.000,88,11078800,13925,0,1680113543,13087.889409899995,35.51556081000308,53544.17089488
2023-03-29,18:12:25.000,88,11078852,13925,0,1680113544,13087.8220468,35.50146255000436,53544.14993352
2023-03-29,18:12:26.000,88,11078845,13965,0,1680113545,13087.85572834999,35.50851168000372,53544.18486912001
2023-03-29,18:12:27.000,88,11078829,14005,0,1680113546,13087.76142001,35.57195384999795,53544.18486912001
2023-03-29,18:12:28.000,88,11078875,13885,0,1680113547,13087.727738459995,35.564904719998594,53544.212817600004
2023-03-29,18:12:29.000,88,11078809,13965,0,1680113548,13087.69405690999,35.54375733000052,53544.25474032001
2023-03-29,18:12:30.000,88,11078856,14245,0,1680113549,13087.74121108,35.614248630001384,53544.345572879996
2023-03-29,18:12:31.000,88,11078797,13685,0,1680113550,13087.727738459995,35.607199500002025,53544.29666304
2023-03-29,18:12:32.000,88,11078837,14005,0,1680113551,13087.66037536,35.71293644999969,53544.29666304
2023-03-29,18:12:33.000,88,11078842,13965,0,1680113552,13087.59301225999,35.790476879999915,53544.27570168001
2023-03-29,18:12:34.000,88,11078812,13765,0,1680113553,13087.505440229994,35.71998557999905,53544.19884336
2023-03-29,18:12:35.000,88,11078846,13925,0,1680113554,13087.498703919999,35.797526009999274,53544.17089488
2023-03-29,18:12:36.000,88,11078831,14045,0,1680113555,13087.559330709999,35.832771660003345,53544.28967592
2023-03-29,18:12:37.000,88,11078838,13925,0,1680113556,13087.586275949994,35.832771660003345,53544.282688800005
2023-03-29,18:12:38.000,88,11078818,13805,0,1680113557,13087.55259439999,35.90326296000421,53544.27570168001
2023-03-29,18:12:39.000,88,11078901,14045,0,1680113558,13087.438077129998,35.896213830004854,53544.19884336
2023-03-29,18:12:40.000,88,11078922,13885,0,1680113559,13087.397659269998,35.8750664399995,53544.18486912001
2023-03-29,18:12:41.000,88,11078761,13885,0,1680113560,13087.438077129998,35.90326296000421,53544.18486912001
2023-03-29,18:12:42.000,88,11078964,13845,0,1680113561,13087.330296169988,35.88211556999886,53544.12897216
2023-03-29,18:12:43.000,88,11078872,14085,0,1680113562,13087.323559859993,35.92441035000229,53544.2477532
2023-03-29,18:12:44.000,88,11078793,13845,0,1680113563,13087.363977719993,35.959655999999086,53544.28967592
2023-03-29,18:12:45.000,88,11078841,13925,0,1680113564,13087.390922959989,35.92441035000229,53544.37352136001
2023-03-29,18:12:46.000,88,11078819,13885,0,1680113565,13087.377450339998,35.959655999999086,53544.25474032001
2023-03-29,18:12:47.000,88,11078851,13965,0,1680113566,13087.316823549998,35.8750664399995,53544.212817600004
2023-03-29,18:12:48.000,88,11078791,14245,0,1680113567,13087.343768789993,35.91736122000293,53544.26172744
2023-03-29,18:12:49.000,88,11078798,14005,0,1680113568,13087.289878309988,35.91736122000293,53544.177881999996
2023-03-29,18:12:50.000,88,11078836,13765,0,1680113569,13087.262933069993,35.966705129998445,53544.12897216
2023-03-29,18:12:51.000,88,11078840,14005,0,1680113570,13087.289878309988,35.86096818000078,53544.177881999996
2023-03-29,18:12:52.000,88,11078793,13845,0,1680113571,13087.316823549998,35.86096818000078,53544.26871456
2023-03-29,18:12:53.000,88,11078860,13805,0,1680113572,13087.256196759998,35.88916469999822,53544.233778960006
2023-03-29,18:12:54.000,88,11078808,13805,0,1680113573,13087.283141999993,35.839820790002705,53544.10102368
2023-03-29,18:12:55.000,88,11078847,13965,0,1680113574,13087.269669380003,35.92441035000229,53544.19884336
2023-03-29,18:12:56.000,88,11078851,14085,0,1680113575,13087.229251520002,35.8750664399995,53544.17089488
2023-03-29,18:12:57.000,88,11078806,13925,0,1680113576,13087.269669380003,35.90326296000421,53544.12897216
2023-03-29,18:12:58.000,88,11078747,13965,0,1680113577,13087.262933069993,35.896213830004854,53544.12198504
2023-03-29,18:12:59.000,88,11078792,14045,0,1680113578,13087.202306279993,35.94555774000037,53544.03813960001
2023-03-29,18:13:00.000,88,11078878,14045,0,1680113579,13087.310087239988,35.94555774000037,53543.98922976001
2023-03-29,18:13:01.000,88,11078794,14045,0,1680113580,13087.323559859993,35.93850861000101,53544.0730752
2023-03-29,18:13:02.000,88,11078848,13885,0,1680113581,13087.377450339998,35.966705129998445,53544.01717824001
2023-03-29,18:13:03.000,88,11078847,13925,0,1680113582,13087.363977719993,35.93850861000101,53544.010191119996
2023-03-29,18:13:04.000,88,11078949,13805,0,1680113583,13087.350505099988,36.072442080003384,53544.010191119996
2023-03-29,18:13:05.000,88,11078777,14085,0,1680113584,13087.249460450003,36.03014729999995,53543.96826840001
2023-03-29,18:13:06.000,88,11078896,13885,0,1680113585,13087.363977719993,36.11473685999954,53543.94031992001
2023-03-29,18:13:07.000,88,11078901,13805,0,1680113586,13087.370714029988,36.17112990000169,53543.96128128
2023-03-29,18:13:08.000,88,11078875,13565,0,1680113587,13087.337032479998,36.21342467999784,53543.9333328
2023-03-29,18:13:09.000,88,11078846,13925,0,1680113588,13087.424604509994,36.206375549998484,53543.90538432
2023-03-29,18:13:10.000,88,11078845,14085,0,1680113589,13087.417868199998,36.248670330001914,53543.98922976001
2023-03-29,18:13:11.000,88,11078755,13885,0,1680113590,13087.390922959989,36.241621200002555,53543.898397200006
2023-03-29,18:13:12.000,88,11078892,13925,0,1680113591,13087.424604509994,36.32621076000214,53543.98224264
2023-03-29,18:13:13.000,88,11078841,13925,0,1680113592,13087.337032479998,36.38260380000429,53543.898397200006
2023-03-29,18:13:14.000,88,11078832,13925,0,1680113593,13087.350505099988,36.40375119000237,53543.898397200006
2023-03-29,18:13:15.000,88,11078824,14085,0,1680113594,13087.424604509994,36.44604596999852,53543.98224264
2023-03-29,18:13:16.000,88,11078901,13965,0,1680113595,13087.411131889989,36.43899683999916,53543.9333328
2023-03-29,18:13:17.000,88,11078853,13845,0,1680113596,13087.458286059998,36.474242490003235,53544.010191119996
2023-03-29,18:13:18.000,88,11078892,14125,0,1680113597,13087.444813439994,36.53063552999811,53543.8634616
2023-03-29,18:13:19.000,88,11078809,14165,0,1680113598,13087.330296169988,36.49538988000131,53543.82153888001
2023-03-29,18:13:20.000,88,11078793,13845,0,1680113599,13087.377450339998,36.55178292000346,53543.828526000005
2023-03-29,18:13:21.000,88,11078812,13765,0,1680113600,13087.397659269998,36.5447337900041,53543.828526000005
2023-03-29,18:13:22.000,88,11078760,13925,0,1680113601,13087.411131889989,36.608175959998334,53543.84948736001
2023-03-29,18:13:23.000,88,11078743,14005,0,1680113602,13087.444813439994,36.63637248000305,53543.82153888001
2023-03-29,18:13:24.000,88,11078952,14085,0,1680113603,13087.377450339998,36.69276551999792,53543.779616160005
2023-03-29,18:13:25.000,88,11078842,13925,0,1680113604,13087.478494989999,36.68571638999856,53543.88442296
2023-03-29,18:13:26.000,88,11078821,13925,0,1680113605,13087.417868199998,36.72096204000263,53543.89141008001
2023-03-29,18:13:27.000,88,11078805,14045,0,1680113606,13087.465022369994,36.76325681999879,53543.8634616
2023-03-29,18:13:28.000,88,11078728,14005,0,1680113607,13087.316823549998,36.75620768999943,53543.78660328
2023-03-29,18:13:29.000,88,11078896,13685,0,1680113608,13087.289878309988,36.81260073000158,53543.7935904
2023-03-29,18:13:30.000,88,11078853,13885,0,1680113609,13087.283141999993,36.86194464000437,53543.7586548
2023-03-29,18:13:31.000,88,11078859,13885,0,1680113610,13087.310087239988,36.91833767999924,53543.80756464
2023-03-29,18:13:32.000,88,11078765,13965,0,1680113611,13087.242724139993,36.86194464000437,53543.828526000005
2023-03-29,18:13:33.000,88,11078909,13845,0,1680113612,13087.262933069993,36.98882898000011,53543.779616160005
2023-03-29,18:13:34.000,88,11078918,13925,0,1680113613,13087.229251520002,36.96768159000203,53543.73769344
2023-03-29,18:13:35.000,88,11078788,13845,0,1680113614,13087.168624730002,37.02407463000418,53543.77262904001
2023-03-29,18:13:36.000,88,11078886,14005,0,1680113615,13087.134943179997,37.066369410000334,53543.66782224
2023-03-29,18:13:37.000,88,11078831,13925,0,1680113616,13087.148415800002,37.1368607100012,53543.77262904001
2023-03-29,18:13:38.000,88,11078819,13885,0,1680113617,13087.047371150002,37.115713320003124,53543.70275784001
2023-03-29,18:13:39.000,88,11078854,13925,0,1680113618,13086.966535430001,37.18620462000399,53543.674809359996
2023-03-29,18:13:40.000,88,11078797,13885,0,1680113619,13086.986744360001,37.228499400000146,53543.674809359996
2023-03-29,18:13:41.000,88,11078895,13885,0,1680113620,13086.939590189992,37.235548529999505,53543.6887836
2023-03-29,18:13:42.000,88,11078896,13925,0,1680113621,13086.919381259991,37.21440114000143,53543.709744960004
2023-03-29,18:13:43.000,88,11078927,13965,0,1680113622,13086.858754469991,37.25669592000486,53543.660835120005
2023-03-29,18:13:44.000,88,11078881,13925,0,1680113623,13086.831809229996,37.277843310002936,53543.66782224
2023-03-29,18:13:45.000,88,11078808,13925,0,1680113624,13086.72402827,37.284892440002295,53543.57000256
2023-03-29,18:13:46.000,88,11078839,13925,0,1680113625,13086.7442372,37.40472764999868,53543.63288664001
2023-03-29,18:13:47.000,88,11078904,13845,0,1680113626,13086.7442372,37.341285480004444,53543.63987376
2023-03-29,18:13:48.000,88,11078842,14045,0,1680113627,13086.64319255,37.36948200000188,53543.53506696001
2023-03-29,18:13:49.000,88,11078863,14005,0,1680113628,13086.62298362,37.40472764999868,53543.55602832001
2023-03-29,18:13:50.000,88,11078910,13845,0,1680113629,13086.60277469,37.411776779998036,53543.55602832001
2023-03-29,18:13:51.000,88,11078808,13925,0,1680113630,13086.55562051999,37.36948200000188,53543.45122152
2023-03-29,18:13:52.000,88,11078818,14005,0,1680113631,13086.488257419995,37.468169820000185,53543.444234400005
2023-03-29,18:13:53.000,88,11078796,13885,0,1680113632,13086.427630629994,37.468169820000185,53543.395324560006
2023-03-29,18:13:54.000,88,11078717,14165,0,1680113633,13086.40068539,37.503415470004256,53543.374363200004
2023-03-29,18:13:55.000,88,11078837,13885,0,1680113634,13086.380476459999,37.53161199000169,53543.47218288
2023-03-29,18:13:56.000,88,11078837,14005,0,1680113635,13086.37374014999,37.56685763999849,53543.41628592001
2023-03-29,18:13:57.000,88,11078808,14045,0,1680113636,13086.313113359989,37.60915242000192,53543.38135032
2023-03-29,18:13:58.000,88,11078927,13925,0,1680113637,13086.292904429989,37.57390676999785,53543.40231168
2023-03-29,18:13:59.000,88,11078823,13845,0,1680113638,13086.259222879999,37.58800503000384,53543.29051776
2023-03-29,18:14:00.000,88,11078730,13845,0,1680113639,13086.212068709989,37.693741980001505,53543.227633680006
2023-03-29,18:14:01.000,88,11078701,13845,0,1680113640,13086.191859779989,37.67964372000279,53543.19968520001
2023-03-29,18:14:02.000,88,11078829,14125,0,1680113641,13086.178387159998,37.72193849999894,53543.171736719996
2023-03-29,18:14:03.000,88,11078792,13925,0,1680113642,13086.084078819993,37.72193849999894,53543.06692992
2023-03-29,18:14:04.000,88,11078905,14085,0,1680113643,13086.070606199988,37.750135020003654,53543.08789128
2023-03-29,18:14:05.000,88,11078788,14125,0,1680113644,13086.104287749993,37.7289876299983,53543.10186552001
2023-03-29,18:14:06.000,88,11078893,13965,0,1680113645,13086.117760369998,37.72193849999894,53543.12981400001
2023-03-29,18:14:07.000,88,11078832,13885,0,1680113646,13086.063869889993,37.77833154000109,53543.0948784
2023-03-29,18:14:08.000,88,11078899,13885,0,1680113647,13086.023452029993,37.76423328000237,53543.038981440004
2023-03-29,18:14:09.000,88,11078811,14005,0,1680113648,13086.016715719998,37.79242979999981,53542.97609736
2023-03-29,18:14:10.000,88,11078829,13685,0,1680113649,13085.989770480002,37.79242979999981,53542.9202004
2023-03-29,18:14:11.000,88,11078896,14045,0,1680113650,13086.043660959993,37.78538067000045,53542.871290560004
2023-03-29,18:14:12.000,88,11078768,13885,0,1680113651,13086.077342509998,37.79242979999981,53543.01802008
2023-03-29,18:14:13.000,88,11078748,13885,0,1680113652,13086.070606199988,37.7289876299983,53542.97609736
2023-03-29,18:14:14.000,88,11078890,13965,0,1680113653,13086.009979410002,37.73603675999766,53542.87827768
2023-03-29,18:14:15.000,88,11078856,13845,0,1680113654,13086.043660959993,37.78538067000045,53542.8503292
2023-03-29,18:14:16.000,88,11078808,14005,0,1680113655,13086.124496679993,37.67964372000279,53542.84334208001
2023-03-29,18:14:17.000,88,11078827,13805,0,1680113656,13086.117760369998,37.72193849999894,53542.822380720005
2023-03-29,18:14:18.000,88,11078817,13725,0,1680113657,13086.144705609993,37.63029981,53542.78744512
2023-03-29,18:14:19.000,88,11078884,13925,0,1680113658,13086.090815129988,37.63029981,53542.780458
2023-03-29,18:14:20.000,88,11078789,13965,0,1680113659,13086.185123469993,37.644398069998715,53542.80840648
2023-03-29,18:14:21.000,88,11078754,13965,0,1680113660,13086.239013949998,37.55275937999977,53542.78744512
2023-03-29,18:14:22.000,88,11078743,13925,0,1680113661,13086.272695499989,37.56685763999849,53542.85731632
2023-03-29,18:14:23.000,88,11078808,13885,0,1680113662,13086.252486569989,37.510464600003615,53542.79443224001
2023-03-29,18:14:24.000,88,11078827,13925,0,1680113663,13086.319849669999,37.475218949999544,53542.668664079996
2023-03-29,18:14:25.000,88,11078695,13965,0,1680113664,13086.33332228999,37.4963663400049,53542.703599680004
2023-03-29,18:14:26.000,88,11078805,14005,0,1680113665,13086.40068539,37.31308895999973,53542.668664079996
2023-03-29,18:14:27.000,88,11078801,14005,0,1680113666,13086.42089432,37.341285480004444,53542.66167696
2023-03-29,18:14:28.000,88,11078927,14005,0,1680113667,13086.52193897,37.29899070000101,53542.62674136001
2023-03-29,18:14:29.000,88,11078882,13805,0,1680113668,13086.53541158999,37.20030288000271,53542.62674136001
2023-03-29,18:14:30.000,88,11078814,14005,0,1680113669,13086.59603837999,37.15095896999992,53542.67565120001
2023-03-29,18:14:31.000,88,11078892,13845,0,1680113670,13086.629719929995,37.172106359998,53542.64770272001
2023-03-29,18:14:32.000,88,11078897,13845,0,1680113671,13086.65666516999,37.07341853999969,53542.68962544
2023-03-29,18:14:33.000,88,11078763,14045,0,1680113672,13086.72402827,37.052271150001616,53542.59879288001
2023-03-29,18:14:34.000,88,11078839,14085,0,1680113673,13086.710555649996,36.9253868099986,53542.668664079996
2023-03-29,18:14:35.000,88,11078862,13725,0,1680113674,13086.80486399,36.96063246000267,53542.67565120001
2023-03-29,18:14:36.000,88,11078907,13885,0,1680113675,13086.912644949996,36.939485070004594,53542.73853528
2023-03-29,18:14:37.000,88,11078792,14085,0,1680113676,13086.953062809996,36.85489550999773,53542.76648376001
2023-03-29,18:14:38.000,88,11078936,13885,0,1680113677,13087.013689599997,36.79850247000286,53542.75250952
2023-03-29,18:14:39.000,88,11078767,14085,0,1680113678,13086.980008049992,36.81260073000158,53542.668664079996
2023-03-29,18:14:40.000,88,11078799,13885,0,1680113679,13087.013689599997,36.72096204000263,53542.73154816
2023-03-29,18:14:41.000,88,11078838,13805,0,1680113680,13087.161888419992,36.72801117000199,53542.79443224001
2023-03-29,18:14:42.000,88,11078770,13805,0,1680113681,13087.087789010002,36.62932335000369,53542.69661256001
2023-03-29,18:14:43.000,88,11078859,13885,0,1680113682,13087.081052699992,36.56588118000218,53542.68263832
2023-03-29,18:14:44.000,88,11078847,13925,0,1680113683,13087.161888419992,36.49538988000131,53542.67565120001
2023-03-29,18:14:45.000,88,11078844,13685,0,1680113684,13087.209042590002,36.467193360003876,53542.82936784
2023-03-29,18:14:46.000,88,11078725,13845,0,1680113685,13087.256196759998,36.431947709999804,53542.836354959996
2023-03-29,18:14:47.000,88,11078853,13885,0,1680113686,13087.222515209993,36.44604596999852,53542.836354959996
2023-03-29,18:14:48.000,88,11078936,13925,0,1680113687,13087.256196759998,36.41080032000173,53542.75250952
2023-03-29,18:14:49.000,88,11078857,14085,0,1680113688,13087.222515209993,36.30506337000406,53542.836354959996
2023-03-29,18:14:50.000,88,11078838,13885,0,1680113689,13087.296614619998,36.30506337000406,53542.80840648
2023-03-29,18:14:51.000,88,11078898,13725,0,1680113690,13087.249460450003,36.206375549998484,53542.8503292
2023-03-29,18:14:52.000,88,11078848,13885,0,1680113691,13087.330296169988,36.206375549998484,53542.9202004
2023-03-29,18:14:53.000,88,11078929,13845,0,1680113692,13087.310087239988,36.1217859899989,53542.9202004
2023-03-29,18:14:54.000,88,11078763,13925,0,1680113693,13087.384186649993,36.065392950004025,53543.004045839996
2023-03-29,18:14:55.000,88,11078851,13965,0,1680113694,13087.337032479998,36.00195078000252,53542.990071600005
2023-03-29,18:14:56.000,88,11078806,14085,0,1680113695,13087.357241409998,35.90326296000421,53543.01103296001
2023-03-29,18:14:57.000,88,11078897,13925,0,1680113696,13087.350505099988,35.88211556999886,53543.04596856
2023-03-29,18:14:58.000,88,11078937,13925,0,1680113697,13087.397659269998,35.734083839997766,53543.0948784
2023-03-29,18:14:59.000,88,11078876,13965,0,1680113698,13087.343768789993,35.72703470999841,53543.05295568001
2023-03-29,18:15:00.000,88,11078860,13845,0,1680113699,13087.357241409998,35.600150370002666,53543.03199432001
2023-03-29,18:15:01.000,88,11078876,13725,0,1680113700,13087.370714029988,35.57900298000459,53543.11583976
2023-03-29,18:15:02.000,88,11078777,13845,0,1680113701,13087.330296169988,35.50851168000372,53543.12282688
2023-03-29,18:15:03.000,88,11078928,14005,0,1680113702,13087.424604509994,35.48736428999837,53543.171736719996
2023-03-29,18:15:04.000,88,11078911,13885,0,1680113703,13087.438077129998,35.3181851699992,53543.108852640005
2023-03-29,18:15:05.000,88,11078852,14005,0,1680113704,13087.491967609989,35.31113603999984,53543.171736719996
2023-03-29,18:15:06.000,88,11078918,13925,0,1680113705,13087.411131889989,35.25474299999769,53543.05295568001
2023-03-29,18:15:07.000,88,11078869,13925,0,1680113706,13087.444813439994,35.17720257000474,53543.171736719996
2023-03-29,18:15:08.000,88,11078797,13965,0,1680113707,13087.491967609989,35.149006050000025,53543.12282688
2023-03-29,18:15:09.000,88,11078884,13685,0,1680113708,13087.417868199998,35.07851474999916,53543.22064656001
2023-03-29,18:15:10.000,88,11078863,13805,0,1680113709,13087.491967609989,35.08556387999852,53543.206672320004
2023-03-29,18:15:11.000,88,11078893,13845,0,1680113710,13087.485231299994,34.94458128000406,53543.339427599996
2023-03-29,18:15:12.000,88,11078882,13805,0,1680113711,13087.491967609989,34.930483019998064,53543.31147912
2023-03-29,18:15:13.000,88,11078847,13805,0,1680113712,13087.431340819989,34.87408998000319,53543.26955640001
2023-03-29,18:15:14.000,88,11078806,13765,0,1680113713,13087.444813439994,34.89523737000127,53543.325453360005
2023-03-29,18:15:15.000,88,11078780,14005,0,1680113714,13087.465022369994,34.76130389999889,53543.374363200004
2023-03-29,18:15:16.000,88,11078839,13885,0,1680113715,13087.451549749989,34.77540216000489,53543.4092988
2023-03-29,18:15:17.000,88,11078783,14005,0,1680113716,13087.491967609989,34.66261608000059,53543.507118479996
2023-03-29,18:15:18.000,88,11078881,13925,0,1680113717,13087.478494989999,34.690812599998026,53543.46519576001
2023-03-29,18:15:19.000,88,11078891,14005,0,1680113718,13087.390922959989,34.64146869000251,53543.50013136
2023-03-29,18:15:20.000,88,11078825,14045,0,1680113719,13087.404395579993,34.66261608000059,53543.47218288
2023-03-29,18:15:21.000,88,11078779,13725,0,1680113720,13087.357241409998,34.54278087000421,53543.50013136
2023-03-29,18:15:22.000,88,11078830,14245,0,1680113721,13087.357241409998,34.6132721699978,53543.507118479996
2023-03-29,18:15:23.000,88,11078793,14085,0,1680113722,13087.370714029988,34.58507565000036,53543.52109272
2023-03-29,18:15:24.000,88,11078753,13925,0,1680113723,13087.283141999993,34.507535220000136,53543.50013136
2023-03-29,18:15:25.000,88,11078869,14005,0,1680113724,13087.256196759998,34.47228957000334,53543.62589952
2023-03-29,18:15:26.000,88,11078906,13685,0,1680113725,13087.283141999993,34.4793387000027,53543.563015440006
2023-03-29,18:15:27.000,88,11078948,13845,0,1680113726,13087.249460450003,34.4793387000027,53543.62589952
2023-03-29,18:15:28.000,88,11078766,14045,0,1680113727,13087.235987829998,34.47228957000334,53543.59096392
2023-03-29,18:15:29.000,88,11078817,14045,0,1680113728,13087.168624730002,34.507535220000136,53543.59795104
2023-03-29,18:15:30.000,88,11078816,13685,0,1680113729,13087.134943179997,34.44409304999863,53543.57000256
2023-03-29,18:15:31.000,88,11078833,13885,0,1680113730,13087.141679489992,34.45819131000462,53543.74468056
2023-03-29,18:15:32.000,88,11078769,13845,0,1680113731,13087.134943179997,34.44409304999863,53543.730706320006
2023-03-29,18:15:33.000,88,11078871,13765,0,1680113732,13087.047371150002,34.35245435999968,53543.75166768001
2023-03-29,18:15:34.000,88,11078756,13725,0,1680113733,13087.054107459997,34.41589653000119,53543.69577072
2023-03-29,18:15:35.000,88,11078850,14005,0,1680113734,13087.054107459997,34.40179827000247,53543.80756464
2023-03-29,18:15:36.000,88,11078886,13925,0,1680113735,13087.033898529997,34.380650880004396,53543.78660328
2023-03-29,18:15:37.000,88,11078906,13965,0,1680113736,13087.067580080002,34.345405230000324,53543.81455176
2023-03-29,18:15:38.000,88,11078868,13885,0,1680113737,13087.020425909992,34.37360174999776,53543.77262904001
2023-03-29,18:15:39.000,88,11078828,13885,0,1680113738,13086.980008049992,34.44409304999863,53543.78660328
2023-03-29,18:15:40.000,88,11078844,13925,0,1680113739,13086.980008049992,34.41589653000119,53543.81455176
2023-03-29,18:15:41.000,88,11078939,13925,0,1680113740,13086.973271739997,34.40884740000183,53543.81455176
2023-03-29,18:15:42.000,88,11078769,13965,0,1680113741,13086.953062809996,34.387700010003755,53543.82153888001
2023-03-29,18:15:43.000,88,11078914,13965,0,1680113742,13086.973271739997,34.394749140003114,53543.83551312
2023-03-29,18:15:44.000,88,11078894,13885,0,1680113743,13086.986744360001,34.37360174999776,53543.80756464
2023-03-29,18:15:45.000,88,11078854,13965,0,1680113744,13086.919381259991,34.394749140003114,53543.76564192
2023-03-29,18:15:46.000,88,11078873,13725,0,1680113745,13086.885699710001,34.345405230000324,53543.76564192
2023-03-29,18:15:47.000,88,11078838,13965,0,1680113746,13086.939590189992,34.345405230000324,53543.89141008001
2023-03-29,18:15:48.000,88,11078824,13805,0,1680113747,13086.946326500001,34.25376654000138,53543.83551312
2023-03-29,18:15:49.000,88,11078805,13565,0,1680113748,13086.946326500001,34.289012189998175,53543.78660328
2023-03-29,18:15:50.000,88,11078830,13845,0,1680113749,13086.946326500001,34.289012189998175,53543.80756464
2023-03-29,18:15:51.000,88,11078858,13845,0,1680113750,13086.973271739997,34.27491392999946,53543.877435840004
2023-03-29,18:15:52.000,88,11078875,13845,0,1680113751,13086.946326500001,34.169176980001794,53543.88442296
2023-03-29,18:15:53.000,88,11078905,13805,0,1680113752,13086.885699710001,34.21147175999795,53543.84948736001
2023-03-29,18:15:54.000,88,11078854,14005,0,1680113753,13086.892436019996,34.22557002000394,53543.82153888001
2023-03-29,18:15:55.000,88,11078944,13965,0,1680113754,13086.878963399991,34.218520890004584,53543.96826840001
2023-03-29,18:15:56.000,88,11078864,13925,0,1680113755,13086.878963399991,34.21147175999795,53543.877435840004
2023-03-29,18:15:57.000,88,11078842,13925,0,1680113756,13086.872227089996,34.17622611000115,53543.91935856001
2023-03-29,18:15:58.000,88,11078843,13885,0,1680113757,13086.872227089996,34.18327524000051,53543.898397200006
2023-03-29,18:15:59.000,88,11078912,13725,0,1680113758,13086.831809229996,34.26081567000074,53543.898397200006
2023-03-29,18:16:00.000,88,11078811,13925,0,1680113759,13086.838545539991,34.2326191500033,53543.91237144
2023-03-29,18:16:01.000,88,11078983,13765,0,1680113760,13086.892436019996,34.17622611000115,53543.96826840001
2023-03-29,18:16:02.000,88,11078957,14085,0,1680113761,13086.838545539991,34.169176980001794,53543.877435840004
2023-03-29,18:16:03.000,88,11078913,13805,0,1680113762,13086.818336609991,34.19737349999923,53543.83551312
2023-03-29,18:16:04.000,88,11078796,13845,0,1680113763,13086.791391369996,34.21147175999795,53543.828526000005
2023-03-29,18:16:05.000,88,11078758,13805,0,1680113764,13086.865490780001,34.162127850002435,53543.95429416
2023-03-29,18:16:06.000,88,11078825,13925,0,1680113765,13086.852018159996,34.148029590003716,53543.91237144
2023-03-29,18:16:07.000,88,11078826,13805,0,1680113766,13086.771182439996,34.17622611000115,53543.8634616
2023-03-29,18:16:08.000,88,11078828,13805,0,1680113767,13086.777918749991,34.13393132999772,53543.89141008001
2023-03-29,18:16:09.000,88,11078842,13725,0,1680113768,13086.76444613,34.20442262999859,53543.83551312
2023-03-29,18:16:10.000,88,11078874,13845,0,1680113769,13086.771182439996,34.21147175999795,53543.828526000005
2023-03-29,18:16:11.000,88,11078922,13725,0,1680113770,13086.791391369996,34.18327524000051,53543.89141008001
2023-03-29,18:16:12.000,88,11078850,13765,0,1680113771,13086.798127679991,34.18327524000051,53543.996216880005
2023-03-29,18:16:13.000,88,11078827,13965,0,1680113772,13086.771182439996,34.13393132999772,53543.96128128
2023-03-29,18:16:14.000,88,11078872,13845,0,1680113773,13086.750973509996,34.2326191500033,53543.91237144
2023-03-29,18:16:15.000,88,11078896,13685,0,1680113774,13086.75770981999,34.20442262999859,53543.94031992001
2023-03-29,18:16:16.000,88,11078834,13805,0,1680113775,13086.750973509996,34.21147175999795,53543.91237144
2023-03-29,18:16:17.000,88,11078923,13965,0,1680113776,13086.798127679991,34.22557002000394,53543.97525552
2023-03-29,18:16:18.000,88,11078891,13805,0,1680113777,13086.777918749991,34.19737349999923,53543.947307040005
2023-03-29,18:16:19.000,88,11078950,13885,0,1680113778,13086.75770981999,34.24671741000202,53543.92634568
2023-03-29,18:16:20.000,88,11078809,13965,0,1680113779,13086.771182439996,34.2678648000001,53543.98922976001
2023-03-29,18:16:21.000,88,11078798,14125,0,1680113780,13086.818336609991,34.218520890004584,53543.92634568
2023-03-29,18:16:22.000,88,11078758,13725,0,1680113781,13086.80486399,34.281963059998816,53543.996216880005
2023-03-29,18:16:23.000,88,11078839,13845,0,1680113782,13086.818336609991,34.22557002000394,53543.92634568
2023-03-29,18:16:24.000,88,11078793,13925,0,1680113783,13086.75770981999,34.25376654000138,53543.91935856001
2023-03-29,18:16:25.000,88,11078824,13925,0,1680113784,13086.791391369996,34.26081567000074,53543.97525552
2023-03-29,18:16:26.000,88,11078808,14005,0,1680113785,13086.791391369996,34.26081567000074,53543.90538432
2023-03-29,18:16:27.000,88,11078798,13885,0,1680113786,13086.872227089996,34.26081567000074,53543.98922976001
2023-03-29,18:16:28.000,88,11078791,13765,0,1680113787,13086.811600299996,34.22557002000394,53543.8634616
2023-03-29,18:16:29.000,88,11078851,13805,0,1680113788,13086.858754469991,34.27491392999946,53543.947307040005
2023-03-29,18:16:30.000,88,11078822,14005,0,1680113789,13086.939590189992,34.27491392999946,53544.003204
2023-03-29,18:16:31.000,88,11078827,13605,0,1680113790,13086.912644949996,34.19032436999987,53543.92634568
2023-03-29,18:16:32.000,88,11078763,13925,0,1680113791,13086.953062809996,34.26081567000074,53543.96826840001
2023-03-29,18:16:33.000,88,11078833,13885,0,1680113792,13086.912644949996,34.22557002000394,53543.92634568
2023-03-29,18:16:34.000,88,11078849,13885,0,1680113793,13086.966535430001,34.20442262999859,53543.90538432
2023-03-29,18:16:35.000,88,11078825,13885,0,1680113794,13087.067580080002,34.155078720003075,53543.96826840001
2023-03-29,18:16:36.000,88,11078836,13765,0,1680113795,13087.067580080002,34.17622611000115,53544.003204
2023-03-29,18:16:37.000,88,11078835,13845,0,1680113796,13087.067580080002,34.14098046000436,53543.96826840001
2023-03-29,18:16:38.000,88,11078794,14205,0,1680113797,13087.114734249997,34.19737349999923,53543.96826840001
2023-03-29,18:16:39.000,88,11078798,13885,0,1680113798,13087.101261629992,34.105734810000286,53543.95429416
2023-03-29,18:16:40.000,88,11078917,14245,0,1680113799,13087.168624730002,34.14098046000436,53543.96826840001
2023-03-29,18:16:41.000,88,11078815,13885,0,1680113800,13087.182097349993,34.119833069999004,53544.01717824001
2023-03-29,18:16:42.000,88,11078925,13925,0,1680113801,13087.222515209993,34.119833069999004,53544.045126720004
2023-03-29,18:16:43.000,88,11078848,13925,0,1680113802,13087.235987829998,34.119833069999004,53544.003204
2023-03-29,18:16:44.000,88,11078841,14005,0,1680113803,13087.249460450003,34.049341769998136,53544.01717824001
2023-03-29,18:16:45.000,88,11078847,13765,0,1680113804,13087.330296169988,33.985899600003904,53544.05910096001
2023-03-29,18:16:46.000,88,11078845,13725,0,1680113805,13087.370714029988,34.00704699000198,53544.10102368
2023-03-29,18:16:47.000,88,11078826,13965,0,1680113806,13087.350505099988,34.02819438000006,53544.066088080006
2023-03-29,18:16:48.000,88,11078912,13765,0,1680113807,13087.424604509994,34.03524350999942,53544.05211384
2023-03-29,18:16:49.000,88,11078869,13885,0,1680113808,13087.471758679989,33.96475220999855,53543.96128128
2023-03-29,18:16:50.000,88,11078794,13805,0,1680113809,13087.498703919999,33.929506560001755,53543.95429416
2023-03-29,18:16:51.000,88,11078809,13885,0,1680113810,13087.53238546999,34.00704699000198,53544.114997920005
2023-03-29,18:16:52.000,88,11078808,13925,0,1680113811,13087.626693809994,33.91540830000304,53544.03813960001
2023-03-29,18:16:53.000,88,11078838,13725,0,1680113812,13087.66037536,33.96475220999855,53544.05910096001
2023-03-29,18:16:54.000,88,11078803,13925,0,1680113813,13087.64016643,33.95770307999919,53544.03115248
2023-03-29,18:16:55.000,88,11078891,14085,0,1680113814,13087.747947389995,33.89426090999768,53544.08006232
2023-03-29,18:16:56.000,88,11078979,14125,0,1680113815,13087.768156319995,33.95065394999983,53544.10102368
2023-03-29,18:16:57.000,88,11078879,13965,0,1680113816,13087.8220468,33.94360482000047,53544.0730752
2023-03-29,18:16:58.000,88,11078893,13805,0,1680113817,13087.828783109995,33.86606439000025,53544.08006232
2023-03-29,18:16:59.000,88,11078768,13645,0,1680113818,13087.83551941999,33.922457430002396,53544.01717824001
2023-03-29,18:17:00.000,88,11078845,14045,0,1680113819,13087.889409899995,33.84491700000217,53544.14993352
2023-03-29,18:17:01.000,88,11078814,13885,0,1680113820,13087.93656406999,33.83081874000345,53544.1429464
2023-03-29,18:17:02.000,88,11078841,13725,0,1680113821,13087.90288252,33.90835917000368,53544.08704944001
2023-03-29,18:17:03.000,88,11078837,13805,0,1680113822,13087.91635513999,33.90835917000368,53544.09403656
2023-03-29,18:17:04.000,88,11078886,14045,0,1680113823,13087.869200969995,33.880162649998965,53544.10102368
2023-03-29,18:17:05.000,88,11078826,13765,0,1680113824,13087.90288252,33.929506560001755,53544.05211384
2023-03-29,18:17:06.000,88,11078880,13885,0,1680113825,13087.93656406999,33.84491700000217,53544.1429464
2023-03-29,18:17:07.000,88,11078827,13885,0,1680113826,13087.92309145,33.880162649998965,53544.177881999996
2023-03-29,18:17:08.000,88,11078867,13845,0,1680113827,13087.929827759996,33.922457430002396,53544.17089488
2023-03-29,18:17:09.000,88,11078866,13885,0,1680113828,13087.94330038,33.97180133999791,53544.17089488
2023-03-29,18:17:10.000,88,11078879,14045,0,1680113829,13088.0241361,33.91540830000304,53544.212817600004
2023-03-29,18:17:11.000,88,11078789,14085,0,1680113830,13088.057817649991,33.95065394999983,53544.114997920005
2023-03-29,18:17:12.000,88,11078863,13965,0,1680113831,13088.00392717,33.96475220999855,53544.212817600004
2023-03-29,18:17:13.000,88,11078874,13765,0,1680113832,13087.950036689996,34.01409612000134,53544.09403656
2023-03-29,18:17:14.000,88,11078935,14045,0,1680113833,13088.030872409996,33.99294873000326,53544.1429464
2023-03-29,18:17:15.000,88,11078785,13925,0,1680113834,13088.057817649991,33.978850470004545,53544.17089488
2023-03-29,18:17:16.000,88,11078771,13885,0,1680113835,13088.111708129996,33.985899600003904,53544.212817600004
2023-03-29,18:17:17.000,88,11078839,13765,0,1680113836,13088.111708129996,33.985899600003904,53544.26871456
2023-03-29,18:17:18.000,88,11078850,13805,0,1680113837,13088.125180750001,34.04229263999878,53544.2477532
2023-03-29,18:17:19.000,88,11078848,14045,0,1680113838,13088.057817649991,34.06344003000413,53544.18486912001
2023-03-29,18:17:20.000,88,11078772,14165,0,1680113839,13088.111708129996,34.05639090000477,53544.21980472
2023-03-29,18:17:21.000,88,11078882,14165,0,1680113840,13088.172334919997,34.03524350999942,53544.25474032001
2023-03-29,18:17:22.000,88,11078742,13925,0,1680113841,13088.172334919997,34.08458742000221,53544.19185624
2023-03-29,18:17:23.000,88,11078916,13925,0,1680113842,13088.125180750001,34.119833069999004,53544.12198504
2023-03-29,18:17:24.000,88,11078835,13685,0,1680113843,13088.165598610001,34.119833069999004,53544.25474032001
2023-03-29,18:17:25.000,88,11078801,13805,0,1680113844,13088.232961709997,34.06344003000413,53544.26871456
2023-03-29,18:17:26.000,88,11078829,13925,0,1680113845,13088.259906949992,34.112783939999645,53544.25474032001
2023-03-29,18:17:27.000,88,11078841,13885,0,1680113846,13088.273379569997,34.098685680000926,53544.233778960006
2023-03-29,18:17:28.000,88,11078859,13925,0,1680113847,13088.266643260002,34.13393132999772,53544.26871456
2023-03-29,18:17:29.000,88,11078823,13845,0,1680113848,13088.206016470001,34.13393132999772,53544.17089488
2023-03-29,18:17:30.000,88,11078828,13965,0,1680113849,13088.253170639997,34.19737349999923,53544.1429464
2023-03-29,18:17:31.000,88,11078842,13845,0,1680113850,13088.253170639997,34.218520890004584,53544.233778960006
2023-03-29,18:17:32.000,88,11078816,13925,0,1680113851,13088.300324809992,34.26081567000074,53544.177881999996
2023-03-29,18:17:33.000,88,11078797,13805,0,1680113852,13088.273379569997,34.25376654000138,53544.212817600004
2023-03-29,18:17:34.000,88,11078814,13845,0,1680113853,13088.273379569997,34.281963059998816,53544.26172744
2023-03-29,18:17:35.000,88,11078839,13965,0,1680113854,13088.313797429997,34.23966828000266,53544.21980472
2023-03-29,18:17:36.000,88,11078851,13925,0,1680113855,13088.253170639997,34.281963059998816,53544.163907760005
2023-03-29,18:17:37.000,88,11078820,13845,0,1680113856,13088.239698019992,34.31015958000353,53544.25474032001
2023-03-29,18:17:38.000,88,11078849,13805,0,1680113857,13088.253170639997,34.29606132000481,53544.22679184001
2023-03-29,18:17:39.000,88,11078883,14005,0,1680113858,13088.273379569997,34.24671741000202,53544.26871456
2023-03-29,18:17:40.000,88,11078840,14045,0,1680113859,13088.219489089992,34.31720871000289,53544.282688800005
2023-03-29,18:17:41.000,88,11078758,14085,0,1680113860,13088.246434330002,34.281963059998816,53544.282688800005
2023-03-29,18:17:42.000,88,11078892,13845,0,1680113861,13088.293588499997,34.289012189998175,53544.31063728
2023-03-29,18:17:43.000,88,11078883,13845,0,1680113862,13088.253170639997,34.2326191500033,53544.30365016001
2023-03-29,18:17:44.000,88,11078813,14085,0,1680113863,13088.125180750001,34.24671741000202,53544.17089488
2023-03-29,18:17:45.000,88,11078942,14005,0,1680113864,13088.125180750001,34.22557002000394,53544.35256000001
2023-03-29,18:17:46.000,88,11078842,13885,0,1680113865,13088.118444439991,34.218520890004584,53544.3176244
2023-03-29,18:17:47.000,88,11078878,13885,0,1680113866,13088.104971820001,34.20442262999859,53544.3176244
2023-03-29,18:17:48.000,88,11078887,13845,0,1680113867,13088.057817649991,34.20442262999859,53544.35256000001
2023-03-29,18:17:49.000,88,11078864,13885,0,1680113868,13087.997190859991,34.218520890004584,53544.3176244
2023-03-29,18:17:50.000,88,11078821,14085,0,1680113869,13088.017399789991,34.20442262999859,53544.39448272001
2023-03-29,18:17:51.000,88,11078869,13765,0,1680113870,13088.00392717,34.14098046000436,53544.42243120001
2023-03-29,18:17:52.000,88,11078870,13885,0,1680113871,13087.97698192999,34.218520890004584,53544.4573668
2023-03-29,18:17:53.000,88,11078792,13925,0,1680113872,13087.96350931,34.155078720003075,53544.36653424
2023-03-29,18:17:54.000,88,11078880,13805,0,1680113873,13087.96350931,34.119833069999004,53544.36653424
2023-03-29,18:17:55.000,88,11078859,14045,0,1680113874,13087.95677299999,34.105734810000286,53544.42941832
2023-03-29,18:17:56.000,88,11078820,14005,0,1680113875,13087.98371824,34.13393132999772,53544.40845696
2023-03-29,18:17:57.000,88,11078914,13885,0,1680113876,13087.93656406999,34.098685680000926,53544.4573668
2023-03-29,18:17:58.000,88,11078767,14085,0,1680113877,13087.94330038,34.098685680000926,53544.47832816
2023-03-29,18:17:59.000,88,11078802,13885,0,1680113878,13087.909618829995,33.99294873000326,53544.4573668
2023-03-29,18:18:00.000,88,11078822,13885,0,1680113879,13087.92309145,34.02819438000006,53544.450379680005
2023-03-29,18:18:01.000,88,11078780,14005,0,1680113880,13087.93656406999,33.99294873000326,53544.44339256001
2023-03-29,18:18:02.000,88,11078830,13845,0,1680113881,13087.86246466,33.96475220999855,53544.42941832
2023-03-29,18:18:03.000,88,11078854,14005,0,1680113882,13087.889409899995,33.94360482000047,53544.42243120001
2023-03-29,18:18:04.000,88,11078847,14005,0,1680113883,13087.929827759996,33.929506560001755,53544.41544408
2023-03-29,18:18:05.000,88,11078804,14085,0,1680113884,13087.97698192999,33.89426090999768,53544.53422512
2023-03-29,18:18:06.000,88,11078899,13925,0,1680113885,13087.98371824,33.86606439000025,53544.527238
2023-03-29,18:18:07.000,88,11078834,14125,0,1680113886,13087.97698192999,33.81672048000473,53544.48531528
2023-03-29,18:18:08.000,88,11078823,13805,0,1680113887,13087.94330038,33.73213091999787,53544.48531528
2023-03-29,18:18:09.000,88,11078822,13765,0,1680113888,13087.92309145,33.72508178999851,53544.46435392
2023-03-29,18:18:10.000,88,11078889,13725,0,1680113889,13087.95677299999,33.710983529999794,53544.47134104001
2023-03-29,18:18:11.000,88,11078788,13765,0,1680113890,13087.97698192999,33.68983614000172,53544.48531528
2023-03-29,18:18:12.000,88,11078769,13965,0,1680113891,13088.037608719991,33.66163962000428,53544.53422512
2023-03-29,18:18:13.000,88,11078844,13845,0,1680113892,13088.037608719991,33.61934484000085,53544.52025088001
2023-03-29,18:18:14.000,88,11078815,14005,0,1680113893,13088.0241361,33.55590266999934,53544.44339256001
2023-03-29,18:18:15.000,88,11078822,14005,0,1680113894,13088.030872409996,33.55590266999934,53544.41544408
2023-03-29,18:18:16.000,88,11078870,13845,0,1680113895,13087.96350931,33.478362239999115,53544.33858576
2023-03-29,18:18:17.000,88,11078820,14045,0,1680113896,13088.071290269996,33.478362239999115,53544.49230240001
2023-03-29,18:18:18.000,88,11078907,14005,0,1680113897,13088.084762890001,33.4290183300036,53544.49230240001
2023-03-29,18:18:19.000,88,11078833,13765,0,1680113898,13088.064553960001,33.40082180999889,53544.43640544
2023-03-29,18:18:20.000,88,11078851,14005,0,1680113899,13088.04434503,33.35852703000273,53544.548199360004
2023-03-29,18:18:21.000,88,11078847,14005,0,1680113900,13088.125180750001,33.35852703000273,53544.60409632
2023-03-29,18:18:22.000,88,11078785,13805,0,1680113901,13088.131917059996,33.33033050999802,53544.56217360001
2023-03-29,18:18:23.000,88,11078814,14205,0,1680113902,13088.125180750001,33.3162322499993,53544.569160720006
2023-03-29,18:18:24.000,88,11078872,13965,0,1680113903,13088.071290269996,33.23164268999972,53544.53422512
2023-03-29,18:18:25.000,88,11078827,14005,0,1680113904,13088.125180750001,33.245740949998435,53544.50627664
2023-03-29,18:18:26.000,88,11078834,13805,0,1680113905,13088.138653369992,33.252790079997794,53544.54121224001
2023-03-29,18:18:27.000,88,11078841,13925,0,1680113906,13088.179071229992,33.23164268999972,53544.55518648
2023-03-29,18:18:28.000,88,11078831,14045,0,1680113907,13088.192543849997,33.15410225999949,53544.569160720006
2023-03-29,18:18:29.000,88,11078977,13885,0,1680113908,13088.232961709997,33.14000400000077,53544.58313496
2023-03-29,18:18:30.000,88,11078802,13965,0,1680113909,13088.239698019992,33.08361095999862,53544.618070560005
2023-03-29,18:18:31.000,88,11078825,13725,0,1680113910,13088.300324809992,33.111807480003336,53544.60409632
2023-03-29,18:18:32.000,88,11078905,14325,0,1680113911,13088.307061120002,33.111807480003336,53544.59012208001
2023-03-29,18:18:33.000,88,11078862,13725,0,1680113912,13088.327270050002,33.05541444000119,53544.54121224001
2023-03-29,18:18:34.000,88,11078879,13765,0,1680113913,13088.286852190002,33.02016879000439,53544.48531528
2023-03-29,18:18:35.000,88,11078863,13885,0,1680113914,13088.293588499997,33.0060705299984,53544.46435392
2023-03-29,18:18:36.000,88,11078837,14125,0,1680113915,13088.360951599992,33.02016879000439,53544.5971092
2023-03-29,18:18:37.000,88,11078882,14005,0,1680113916,13088.448523630002,33.0060705299984,53544.618070560005
2023-03-29,18:18:38.000,88,11078738,14045,0,1680113917,13088.461996249993,32.9708248800016,53544.57614784
2023-03-29,18:18:39.000,88,11078821,13845,0,1680113918,13088.461996249993,32.9708248800016,53544.57614784
2023-03-29,18:18:40.000,88,11078857,13925,0,1680113919,13088.495677799998,32.9708248800016,53544.548199360004
2023-03-29,18:18:41.000,88,11078732,13845,0,1680113920,13088.536095659998,32.90738271000009,53544.618070560005
2023-03-29,18:18:42.000,88,11078808,13805,0,1680113921,13088.556304589998,32.9708248800016,53544.64601904
2023-03-29,18:18:43.000,88,11078848,13725,0,1680113922,13088.522623039993,32.97787401000096,53544.53422512
2023-03-29,18:18:44.000,88,11078791,14045,0,1680113923,13088.549568279988,32.97787401000096,53544.61108344001
2023-03-29,18:18:45.000,88,11078763,13885,0,1680113924,13088.616931379998,32.98492314000032,53544.68794176001
2023-03-29,18:18:46.000,88,11078881,13965,0,1680113925,13088.637140309998,32.942628360004164,53544.736851600006
2023-03-29,18:18:47.000,88,11078795,13885,0,1680113926,13088.630403999989,32.942628360004164,53544.60409632
2023-03-29,18:18:48.000,88,11078844,13885,0,1680113927,13088.623667689993,32.8721370600033,53544.680954639996
2023-03-29,18:18:49.000,88,11078800,13925,0,1680113928,13088.691030789989,32.92853009999817,53544.6320448
2023-03-29,18:18:50.000,88,11078933,14165,0,1680113929,13088.717976029999,32.886235320002015,53544.701916
2023-03-29,18:18:51.000,88,11078878,13965,0,1680113930,13088.75165757999,32.850989669997944,53544.76480008
2023-03-29,18:18:52.000,88,11078807,13925,0,1680113931,13088.819020679999,32.81574402000115,53544.715890240004
2023-03-29,18:18:53.000,88,11078872,14165,0,1680113932,13088.758393889999,32.8721370600033,53544.69492888
2023-03-29,18:18:54.000,88,11078779,13645,0,1680113933,13088.83249329999,32.82279315000051,53544.715890240004
2023-03-29,18:18:55.000,88,11078919,14045,0,1680113934,13088.83249329999,32.77344923999772,53544.666980400005
2023-03-29,18:18:56.000,88,11078806,14005,0,1680113935,13088.87291115999,32.78049837000435,53544.80672280001
2023-03-29,18:18:57.000,88,11078855,13885,0,1680113936,13088.906592709995,32.79459663000307,53544.7717872
2023-03-29,18:18:58.000,88,11078798,13885,0,1680113937,13088.92006533,32.78049837000435,53544.77877432001
2023-03-29,18:18:59.000,88,11078827,14005,0,1680113938,13088.87964747,32.82279315000051,53544.72986448001
2023-03-29,18:19:00.000,88,11078820,13925,0,1680113939,13088.947010569995,32.759350979999,53544.736851600006
2023-03-29,18:19:01.000,88,11078750,14005,0,1680113940,13088.967219499995,32.75230184999964,53544.80672280001
2023-03-29,18:19:02.000,88,11078798,14085,0,1680113941,13089.00090105,32.73115446000156,53544.8416584
2023-03-29,18:19:03.000,88,11078814,13965,0,1680113942,13088.99416473999,32.75230184999964,53544.7717872
2023-03-29,18:19:04.000,88,11078891,13965,0,1680113943,13088.99416473999,32.759350979999,53544.715890240004
2023-03-29,18:19:05.000,88,11078875,14045,0,1680113944,13088.99416473999,32.80164576000243,53544.79973568
2023-03-29,18:19:06.000,88,11078832,13885,0,1680113945,13089.068264149995,32.829842279999866,53544.79973568
2023-03-29,18:19:07.000,88,11078812,14005,0,1680113946,13089.08173677,32.80869489000179,53544.8416584
2023-03-29,18:19:08.000,88,11078835,13845,0,1680113947,13089.048055219995,32.78754750000371,53544.80672280001
2023-03-29,18:19:09.000,88,11078821,13925,0,1680113948,13089.03458259999,32.80869489000179,53544.79274856
2023-03-29,18:19:10.000,88,11078901,13925,0,1680113949,13089.128890939995,32.73115446000156,53544.904542480006
2023-03-29,18:19:11.000,88,11078852,14085,0,1680113950,13089.108682009995,32.78754750000371,53544.904542480006
2023-03-29,18:19:12.000,88,11078832,13805,0,1680113951,13089.169308799996,32.74525272000028,53544.82069704
2023-03-29,18:19:13.000,88,11078814,13845,0,1680113952,13089.09520938999,32.702957940004126,53544.81370992
2023-03-29,18:19:14.000,88,11078777,13925,0,1680113953,13089.1019457,32.69590881000477,53544.85563264001
2023-03-29,18:19:15.000,88,11078885,13965,0,1680113954,13089.14236356,32.68181054999877,53544.86960688
2023-03-29,18:19:16.000,88,11078786,13965,0,1680113955,13089.209726659996,32.67476141999941,53544.9115296
2023-03-29,18:19:17.000,88,11078723,13845,0,1680113956,13089.16257249,32.611319249997905,53544.785761440005
2023-03-29,18:19:18.000,88,11078772,13885,0,1680113957,13089.209726659996,32.63951577000262,53544.92550384001
2023-03-29,18:19:19.000,88,11078861,14045,0,1680113958,13089.169308799996,32.660663160000695,53544.883581120004
2023-03-29,18:19:20.000,88,11078860,13925,0,1680113959,13089.128890939995,32.55492621000303,53544.87659400001
2023-03-29,18:19:21.000,88,11078814,13925,0,1680113960,13089.209726659996,32.64656490000198,53544.904542480006
2023-03-29,18:19:22.000,88,11078794,13965,0,1680113961,13089.216462969991,32.604270119998546,53544.89755536001
2023-03-29,18:19:23.000,88,11078831,13925,0,1680113962,13089.169308799996,32.660663160000695,53544.8416584
2023-03-29,18:19:24.000,88,11078867,13845,0,1680113963,13089.229935589996,32.56902447000175,53544.89056824
2023-03-29,18:19:25.000,88,11078816,14005,0,1680113964,13089.277089759991,32.57607360000111,53544.953452320005
2023-03-29,18:19:26.000,88,11078792,13845,0,1680113965,13089.344452860001,32.49853317000088,53544.97441368001
2023-03-29,18:19:27.000,88,11078841,14005,0,1680113966,13089.26361714,32.55492621000303,53544.93947808
2023-03-29,18:19:28.000,88,11078851,13765,0,1680113967,13089.304035000001,32.52672968999832,53545.03031064
2023-03-29,18:19:29.000,88,11078848,13765,0,1680113968,13089.277089759991,32.56902447000175,53544.953452320005
2023-03-29,18:19:30.000,88,11078854,13725,0,1680113969,13089.283826070001,32.49853317000088,53544.904542480006
2023-03-29,18:19:31.000,88,11078819,13805,0,1680113970,13089.384870720001,32.52672968999832,53544.99537504001
2023-03-29,18:19:32.000,88,11078822,13885,0,1680113971,13089.438761199992,32.53377881999768,53545.03729776
2023-03-29,18:19:33.000,88,11078780,13765,0,1680113972,13089.378134409992,32.51968055999896,53544.96742656
2023-03-29,18:19:34.000,88,11078732,13925,0,1680113973,13089.425288580002,32.484434910002165,53544.96043944
2023-03-29,18:19:35.000,88,11078764,13765,0,1680113974,13089.445497510002,32.50558230000024,53545.0163364
2023-03-29,18:19:36.000,88,11078791,13925,0,1680113975,13089.445497510002,32.428041870000015,53545.00934928
2023-03-29,18:19:37.000,88,11078810,13885,0,1680113976,13089.499387989992,32.477385780002805,53545.0163364
2023-03-29,18:19:38.000,88,11078872,13805,0,1680113977,13089.458970129992,32.40689448000194,53545.04428488001
2023-03-29,18:19:39.000,88,11078777,13605,0,1680113978,13089.405079650001,32.40689448000194,53545.02332352001
2023-03-29,18:19:40.000,88,11078868,13845,0,1680113979,13089.512860609997,32.39279622000322,53545.02332352001
2023-03-29,18:19:41.000,88,11078796,13885,0,1680113980,13089.526333230002,32.40689448000194,53545.04428488001
2023-03-29,18:19:42.000,88,11078853,14005,0,1680113981,13089.539805849992,32.31525579000299,53545.051272000004
2023-03-29,18:19:43.000,88,11078891,13965,0,1680113982,13089.546542160002,32.28705926999828,53545.05825912
2023-03-29,18:19:44.000,88,11078782,13725,0,1680113983,13089.472442749997,32.308206660003634,53544.98838792
2023-03-29,18:19:45.000,88,11078880,13965,0,1680113984,13089.458970129992,32.294108400004916,53545.05825912
2023-03-29,18:19:46.000,88,11078892,14125,0,1680113985,13089.553278469997,32.2659118800002,53545.03729776
2023-03-29,18:19:47.000,88,11078836,13845,0,1680113986,13089.519596919992,32.294108400004916,53545.09319472001
2023-03-29,18:19:48.000,88,11078846,13925,0,1680113987,13089.526333230002,32.294108400004916,53545.09319472001
2023-03-29,18:19:49.000,88,11078757,13845,0,1680113988,13089.519596919992,32.18837144999998,53545.03031064
2023-03-29,18:19:50.000,88,11078778,13725,0,1680113989,13089.573487399997,32.16017493000254,53545.17704016
2023-03-29,18:19:51.000,88,11078816,13965,0,1680113990,13089.533069539997,32.16017493000254,53545.13511744
2023-03-29,18:19:52.000,88,11078830,13805,0,1680113991,13089.620641569993,32.16017493000254,53545.10716896
2023-03-29,18:19:53.000,88,11078716,14005,0,1680113992,13089.553278469997,32.13197840999783,53545.11415608001
2023-03-29,18:19:54.000,88,11078796,14085,0,1680113993,13089.526333230002,32.068536240003596,53545.07922048
2023-03-29,18:19:55.000,88,11078758,13685,0,1680113994,13089.512860609997,32.05443798000488,53545.072233360006
2023-03-29,18:19:56.000,88,11078861,13805,0,1680113995,13089.593696329997,32.068536240003596,53545.0862076
2023-03-29,18:19:57.000,88,11078831,13925,0,1680113996,13089.586960020002,32.026241460000165,53545.19101440001
2023-03-29,18:19:58.000,88,11078764,14005,0,1680113997,13089.647586810002,32.00509407000209,53545.1560788
2023-03-29,18:19:59.000,88,11078858,14005,0,1680113998,13089.593696329997,31.913455380003143,53545.0862076
2023-03-29,18:20:00.000,88,11078888,13965,0,1680113999,13089.667795740002,31.98394668000401,53545.121143200005
2023-03-29,18:20:01.000,88,11078838,13725,0,1680114000,13089.654323119998,31.9205045100025,53545.11415608001
2023-03-29,18:20:02.000,88,11078780,13925,0,1680114001,13089.627377880002,31.871160599999712,53545.07922048
2023-03-29,18:20:03.000,88,11078856,13965,0,1680114002,13089.566751090002,31.87820972999907,53545.14909168
2023-03-29,18:20:04.000,88,11078822,13965,0,1680114003,13089.688004670003,31.828865820003557,53545.22595
2023-03-29,18:20:05.000,88,11078871,14245,0,1680114004,13089.661059429993,31.864111470000353,53545.26088560001
2023-03-29,18:20:06.000,88,11078768,13885,0,1680114005,13089.714949909998,31.857062340000994,53545.170053040005
2023-03-29,18:20:07.000,88,11078805,13765,0,1680114006,13089.714949909998,31.850013210001634,53545.27485984
2023-03-29,18:20:08.000,88,11078810,13725,0,1680114007,13089.748631459988,31.850013210001634,53545.1560788
2023-03-29,18:20:09.000,88,11078901,14005,0,1680114008,13089.647586810002,31.842964080002275,53545.16306592001
2023-03-29,18:20:10.000,88,11078752,13925,0,1680114009,13089.728422529988,31.871160599999712,53545.1560788
2023-03-29,18:20:11.000,88,11078816,13965,0,1680114010,13089.721686219993,31.87820972999907,53545.18402728
2023-03-29,18:20:12.000,88,11078797,13685,0,1680114011,13089.681268359993,31.88525885999843,53545.16306592001
2023-03-29,18:20:13.000,88,11078858,14085,0,1680114012,13089.708213600003,31.857062340000994,53545.21197576001
2023-03-29,18:20:14.000,88,11078806,13845,0,1680114013,13089.728422529988,31.850013210001634,53545.25389848
2023-03-29,18:20:15.000,88,11078810,13805,0,1680114014,13089.741895149993,31.87820972999907,53545.30280832
2023-03-29,18:20:16.000,88,11078810,13925,0,1680114015,13089.755367769998,31.864111470000353,53545.25389848
2023-03-29,18:20:17.000,88,11078886,13885,0,1680114016,13089.735158839998,31.807718429998204,53545.28184696001
2023-03-29,18:20:18.000,88,11078757,13845,0,1680114017,13089.741895149993,31.87820972999907,53545.32376968
2023-03-29,18:20:19.000,88,11078804,13965,0,1680114018,13089.721686219993,31.81476756000484,53545.2958212
2023-03-29,18:20:20.000,88,11078848,13965,0,1680114019,13089.748631459988,31.842964080002275,53545.2958212
2023-03-29,18:20:21.000,88,11078817,13565,0,1680114020,13089.721686219993,31.871160599999712,53545.32376968
2023-03-29,18:20:22.000,88,11078814,13845,0,1680114021,13089.721686219993,31.800669299998845,53545.267872720004
2023-03-29,18:20:23.000,88,11078776,13885,0,1680114022,13089.681268359993,31.864111470000353,53545.30280832
2023-03-29,18:20:24.000,88,11078792,14245,0,1680114023,13089.620641569993,31.864111470000353,53545.21197576001
2023-03-29,18:20:25.000,88,11078867,14125,0,1680114024,13089.580223709992,31.850013210001634,53545.20498864
2023-03-29,18:20:26.000,88,11078728,13805,0,1680114025,13089.600432639993,31.835914950002916,53545.35171816
2023-03-29,18:20:27.000,88,11078877,14005,0,1680114026,13089.586960020002,31.850013210001634,53545.31678256
2023-03-29,18:20:28.000,88,11078815,14205,0,1680114027,13089.485915370002,31.871160599999712,53545.23293712001
2023-03-29,18:20:29.000,88,11078789,13605,0,1680114028,13089.539805849992,31.800669299998845,53545.30979544001
2023-03-29,18:20:30.000,88,11078869,14045,0,1680114029,13089.546542160002,31.857062340000994,53545.35171816
2023-03-29,18:20:31.000,88,11078870,14045,0,1680114030,13089.546542160002,31.807718429998204,53545.35870528001
2023-03-29,18:20:32.000,88,11078835,13845,0,1680114031,13089.533069539997,31.835914950002916,53545.24691136
2023-03-29,18:20:33.000,88,11078776,13645,0,1680114032,13089.458970129992,31.772472780001408,53545.337743920005
2023-03-29,18:20:34.000,88,11078836,14005,0,1680114033,13089.418552269992,31.786571040000126,53545.288834080005
2023-03-29,18:20:35.000,88,11078766,13845,0,1680114034,13089.452233819997,31.75837452000269,53545.28184696001
2023-03-29,18:20:36.000,88,11078849,13805,0,1680114035,13089.398343339992,31.779521910000767,53545.288834080005
2023-03-29,18:20:37.000,88,11078832,13925,0,1680114036,13089.371398099996,31.737227130004612,53545.33075680001
2023-03-29,18:20:38.000,88,11078836,14165,0,1680114037,13089.438761199992,31.71607973999926,53545.30979544001
2023-03-29,18:20:39.000,88,11078860,13645,0,1680114038,13089.277089759991,31.737227130004612,53545.30280832
2023-03-29,18:20:40.000,88,11078916,14005,0,1680114039,13089.283826070001,31.69493235000118,53545.2958212
2023-03-29,18:20:41.000,88,11078814,13765,0,1680114040,13089.283826070001,31.638539309999032,53545.337743920005
2023-03-29,18:20:42.000,88,11078757,13565,0,1680114041,13089.24340821,31.65263756999775,53545.37966664001
2023-03-29,18:20:43.000,88,11078819,13965,0,1680114042,13089.24340821,31.617391920000955,53545.26088560001
2023-03-29,18:20:44.000,88,11078869,13765,0,1680114043,13089.189517729996,31.666735830003745,53545.30979544001
2023-03-29,18:20:45.000,88,11078801,13845,0,1680114044,13089.20299035,31.638539309999032,53545.35171816
2023-03-29,18:20:46.000,88,11078812,13725,0,1680114045,13089.18278142,31.638539309999032,53545.435563600004
2023-03-29,18:20:47.000,88,11078855,13885,0,1680114046,13089.09520938999,31.65263756999775,53545.39364088
2023-03-29,18:20:48.000,88,11078735,13925,0,1680114047,13089.09520938999,31.666735830003745,53545.337743920005
2023-03-29,18:20:49.000,88,11078759,13805,0,1680114048,13088.97395580999,31.70198148000054,53545.30280832
2023-03-29,18:20:50.000,88,11078855,13845,0,1680114049,13088.94027426,31.69493235000118,53545.28184696001
2023-03-29,18:20:51.000,88,11078847,13925,0,1680114050,13088.926801639995,31.71607973999926,53545.3656924
2023-03-29,18:20:52.000,88,11078799,13925,0,1680114051,13088.8998564,31.74427626000397,53545.35870528001
2023-03-29,18:20:53.000,88,11078875,13645,0,1680114052,13088.805548059994,31.71607973999926,53545.33075680001
2023-03-29,18:20:54.000,88,11078770,13925,0,1680114053,13088.825756989994,31.75132539000333,53545.337743920005
2023-03-29,18:20:55.000,88,11078864,13965,0,1680114054,13088.778602819999,31.71607973999926,53545.3656924
2023-03-29,18:20:56.000,88,11078807,14085,0,1680114055,13088.697767099999,31.730177999997977,53545.32376968
2023-03-29,18:20:57.000,88,11078850,13845,0,1680114056,13088.684294479994,31.74427626000397,53545.30280832
2023-03-29,18:20:58.000,88,11078758,13885,0,1680114057,13088.657349239998,31.730177999997977,53545.34473104
2023-03-29,18:20:59.000,88,11078795,13965,0,1680114058,13088.563040899993,31.75837452000269,53545.31678256
2023-03-29,18:21:00.000,88,11078849,13885,0,1680114059,13088.522623039993,31.730177999997977,53545.33075680001
2023-03-29,18:21:01.000,88,11078830,14085,0,1680114060,13088.576513519998,31.74427626000397,53545.33075680001
2023-03-29,18:21:02.000,88,11078820,13565,0,1680114061,13088.536095659998,31.737227130004612,53545.32376968
2023-03-29,18:21:03.000,88,11078808,13765,0,1680114062,13088.461996249993,31.7090306099999,53545.25389848
2023-03-29,18:21:04.000,88,11078851,14005,0,1680114063,13088.441787319993,31.7090306099999,53545.32376968
2023-03-29,18:21:05.000,88,11078803,13885,0,1680114064,13088.408105770002,31.666735830003745,53545.17704016
2023-03-29,18:21:06.000,88,11078827,13965,0,1680114065,13088.360951599992,31.730177999997977,53545.1560788
2023-03-29,18:21:07.000,88,11078796,14085,0,1680114066,13088.448523630002,31.7090306099999,53545.20498864
2023-03-29,18:21:08.000,88,11078742,13885,0,1680114067,13088.381160529992,31.723128869998618,53545.25389848
2023-03-29,18:21:09.000,88,11078792,13925,0,1680114068,13088.394633149997,31.673784960003104,53545.18402728
2023-03-29,18:21:10.000,88,11078832,13725,0,1680114069,13088.381160529992,31.687883220001822,53545.19800152
2023-03-29,18:21:11.000,88,11078864,13845,0,1680114070,13088.367687910002,31.638539309999032,53545.19800152
2023-03-29,18:21:12.000,88,11078897,13925,0,1680114071,13088.354215289997,31.596244530002878,53545.27485984
2023-03-29,18:21:13.000,88,11078793,13925,0,1680114072,13088.367687910002,31.603293660002237,53545.28184696001
2023-03-29,18:21:14.000,88,11078793,13685,0,1680114073,13088.313797429997,31.610342790001596,53545.17704016
2023-03-29,18:21:15.000,88,11078855,14245,0,1680114074,13088.280115879992,31.631490179999673,53545.16306592001
2023-03-29,18:21:16.000,88,11078857,13925,0,1680114075,13088.340742669992,31.64558843999839,53545.20498864
2023-03-29,18:21:17.000,88,11078845,14125,0,1680114076,13088.367687910002,31.560998879998806,53545.28184696001
2023-03-29,18:21:18.000,88,11078770,14125,0,1680114077,13088.340742669992,31.631490179999673,53545.26088560001
2023-03-29,18:21:19.000,88,11078908,13845,0,1680114078,13088.293588499997,31.58214627000416,53545.12813032
2023-03-29,18:21:20.000,88,11078798,13765,0,1680114079,13088.280115879992,31.553949749999447,53545.14909168
2023-03-29,18:21:21.000,88,11078831,14005,0,1680114080,13088.293588499997,31.58919540000352,53545.170053040005
2023-03-29,18:21:22.000,88,11078968,13965,0,1680114081,13088.307061120002,31.5750971400048,53545.19800152
2023-03-29,18:21:23.000,88,11078863,13925,0,1680114082,13088.239698019992,31.568048009998165,53545.18402728
2023-03-29,18:21:24.000,88,11078882,13885,0,1680114083,13088.273379569997,31.58919540000352,53545.170053040005
2023-03-29,18:21:25.000,88,11078841,13925,0,1680114084,13088.280115879992,31.53280236000137,53545.19800152
2023-03-29,18:21:26.000,88,11078822,14045,0,1680114085,13088.280115879992,31.560998879998806,53545.28184696001
2023-03-29,18:21:27.000,88,11078891,13925,0,1680114086,13088.212752779997,31.497556710004574,53545.19101440001
2023-03-29,18:21:28.000,88,11078822,14045,0,1680114087,13088.239698019992,31.58919540000352,53545.20498864
2023-03-29,18:21:29.000,88,11078826,13765,0,1680114088,13088.172334919997,31.568048009998165,53545.14909168
2023-03-29,18:21:30.000,88,11078846,13845,0,1680114089,13088.125180750001,31.568048009998165,53545.09319472001
2023-03-29,18:21:31.000,88,11078843,13885,0,1680114090,13088.239698019992,31.53985149000073,53545.19101440001
2023-03-29,18:21:32.000,88,11078819,13765,0,1680114091,13088.199280159992,31.49050757999794,53545.22595
2023-03-29,18:21:33.000,88,11078809,13845,0,1680114092,13088.172334919997,31.49050757999794,53545.12813032
2023-03-29,18:21:34.000,88,11078828,13965,0,1680114093,13088.179071229992,31.48345844999858,53545.11415608001
2023-03-29,18:21:35.000,88,11078836,13765,0,1680114094,13088.206016470001,31.384770630000276,53545.12813032
2023-03-29,18:21:36.000,88,11078772,13965,0,1680114095,13088.206016470001,31.462311060000502,53545.13511744
2023-03-29,18:21:37.000,88,11078809,13805,0,1680114096,13088.206016470001,31.363623240002198,53545.17704016
2023-03-29,18:21:38.000,88,11078853,13805,0,1680114097,13088.179071229992,31.405918019998353,53545.10716896
2023-03-29,18:21:39.000,88,11078767,13765,0,1680114098,13088.172334919997,31.398868889998994,53545.10716896
2023-03-29,18:21:40.000,88,11078794,13765,0,1680114099,13088.232961709997,31.30723020000005,53545.10716896
2023-03-29,18:21:41.000,88,11078757,14005,0,1680114100,13088.206016470001,31.279033680002613,53545.14210456001
2023-03-29,18:21:42.000,88,11078838,13885,0,1680114101,13088.239698019992,31.314279329999408,53545.16306592001
2023-03-29,18:21:43.000,88,11078872,13845,0,1680114102,13088.199280159992,31.279033680002613,53545.051272000004
2023-03-29,18:21:44.000,88,11078916,13965,0,1680114103,13088.246434330002,31.215591510001104,53545.05825912
2023-03-29,18:21:45.000,88,11078917,13925,0,1680114104,13088.266643260002,31.166247599998314,53545.05825912
2023-03-29,18:21:46.000,88,11078800,13845,0,1680114105,13088.280115879992,31.173296729997674,53545.09319472001
2023-03-29,18:21:47.000,88,11078830,13805,0,1680114106,13088.320533739992,31.18034586000431,53545.02332352001
2023-03-29,18:21:48.000,88,11078901,14045,0,1680114107,13088.293588499997,31.145100210000237,53545.0163364
2023-03-29,18:21:49.000,88,11078766,13965,0,1680114108,13088.340742669992,31.102805430004082,53545.05825912
2023-03-29,18:21:50.000,88,11078782,14085,0,1680114109,13088.307061120002,31.046412390001933,53545.051272000004
2023-03-29,18:21:51.000,88,11078893,13765,0,1680114110,13088.293588499997,31.088707169998088,53545.02332352001
2023-03-29,18:21:52.000,88,11078785,13885,0,1680114111,13088.286852190002,31.018215870004497,53545.002362160005
2023-03-29,18:21:53.000,88,11078836,13965,0,1680114112,13088.293588499997,31.025265000003856,53544.9814008
2023-03-29,18:21:54.000,88,11078840,13725,0,1680114113,13088.307061120002,31.025265000003856,53544.97441368001
2023-03-29,18:21:55.000,88,11078810,13845,0,1680114114,13088.354215289997,30.997068479999143,53544.99537504001
2023-03-29,18:21:56.000,88,11078808,14245,0,1680114115,13088.367687910002,30.982970220000425,53545.072233360006
2023-03-29,18:21:57.000,88,11078859,13925,0,1680114116,13088.381160529992,30.94772457000363,53545.10716896
2023-03-29,18:21:58.000,88,11078818,13685,0,1680114117,13088.387896840002,30.919528049998917,53545.05825912
2023-03-29,18:21:59.000,88,11078871,13925,0,1680114118,13088.367687910002,30.919528049998917,53545.05825912
2023-03-29,18:22:00.000,88,11078881,14005,0,1680114119,13088.327270050002,30.93362631000491,53545.03031064
2023-03-29,18:22:01.000,88,11078855,13765,0,1680114120,13088.387896840002,30.94067544000427,53544.98838792
2023-03-29,18:22:02.000,88,11078847,13845,0,1680114121,13088.313797429997,30.9054297900002,53545.002362160005
2023-03-29,18:22:03.000,88,11078849,13725,0,1680114122,13088.286852190002,30.912478919999558,53545.00934928
2023-03-29,18:22:04.000,88,11078795,14005,0,1680114123,13088.286852190002,30.94067544000427,53545.03031064
2023-03-29,18:22:05.000,88,11078807,13925,0,1680114124,13088.374424219997,30.94772457000363,53545.05825912
2023-03-29,18:22:06.000,88,11078817,13805,0,1680114125,13088.347478980002,30.89133153000148,53545.051272000004
2023-03-29,18:22:07.000,88,11078848,13685,0,1680114126,13088.340742669992,30.912478919999558,53545.05825912
2023-03-29,18:22:08.000,88,11078875,14005,0,1680114127,13088.313797429997,30.89838066000084,53545.051272000004
2023-03-29,18:22:09.000,88,11078847,13725,0,1680114128,13088.320533739992,30.877233270002762,53545.051272000004
2023-03-29,18:22:10.000,88,11078778,13965,0,1680114129,13088.286852190002,30.856085880004684,53544.9814008
2023-03-29,18:22:11.000,88,11078766,13885,0,1680114130,13088.313797429997,30.93362631000491,53544.98838792
2023-03-29,18:22:12.000,88,11078922,13765,0,1680114131,13088.367687910002,30.9054297900002,53545.00934928
2023-03-29,18:22:13.000,88,11078779,13805,0,1680114132,13088.347478980002,30.856085880004684,53544.96043944
2023-03-29,18:22:14.000,88,11078807,14085,0,1680114133,13088.347478980002,30.870184140003403,53544.93947808
2023-03-29,18:22:15.000,88,11078914,13885,0,1680114134,13088.334006359997,30.799692840002535,53544.9115296
2023-03-29,18:22:16.000,88,11078838,13925,0,1680114135,13088.374424219997,30.806741970001895,53544.9115296
2023-03-29,18:22:17.000,88,11078872,13805,0,1680114136,13088.408105770002,30.813791100001254,53544.93249096
2023-03-29,18:22:18.000,88,11078839,13805,0,1680114137,13088.468732560003,30.736250670001027,53544.86261976
2023-03-29,18:22:19.000,88,11078840,13925,0,1680114138,13088.428314700002,30.764447189998464,53544.89755536001
2023-03-29,18:22:20.000,88,11078750,13925,0,1680114139,13088.441787319993,30.736250670001027,53544.86960688
2023-03-29,18:22:21.000,88,11078857,14165,0,1680114140,13088.522623039993,30.72215241000231,53544.9814008
2023-03-29,18:22:22.000,88,11078770,13845,0,1680114141,13088.556304589998,30.70100502000423,53544.99537504001
2023-03-29,18:22:23.000,88,11078870,13725,0,1680114142,13088.563040899993,30.67280849999952,53544.98838792
2023-03-29,18:22:24.000,88,11078930,14125,0,1680114143,13088.549568279988,30.729201540001668,53544.87659400001
2023-03-29,18:22:25.000,88,11078817,14045,0,1680114144,13088.576513519998,30.70100502000423,53544.79274856
2023-03-29,18:22:26.000,88,11078811,13965,0,1680114145,13088.603458759993,30.65166111000144,53544.86261976
2023-03-29,18:22:27.000,88,11078859,13925,0,1680114146,13088.596722449998,30.679857629998878,53544.834671280005
2023-03-29,18:22:28.000,88,11078767,13805,0,1680114147,13088.637140309998,30.72215241000231,53544.91851672
2023-03-29,18:22:29.000,88,11078850,13885,0,1680114148,13088.657349239998,30.70100502000423,53544.904542480006
2023-03-29,18:22:30.000,88,11078871,14005,0,1680114149,13088.731448649989,30.588218939999933,53544.87659400001
2023-03-29,18:22:31.000,88,11078993,13925,0,1680114150,13088.704503409994,30.65166111000144,53544.82768416001
2023-03-29,18:22:32.000,88,11078885,14045,0,1680114151,13088.744921269994,30.644611980002082,53544.883581120004
2023-03-29,18:22:33.000,88,11078738,13885,0,1680114152,13088.704503409994,30.637562850002723,53544.883581120004
2023-03-29,18:22:34.000,88,11078850,13725,0,1680114153,13088.731448649989,30.637562850002723,53544.82069704
2023-03-29,18:22:35.000,88,11078840,13885,0,1680114154,13088.825756989994,30.616415460004646,53544.9115296
2023-03-29,18:22:36.000,88,11078782,13885,0,1680114155,13088.79207543999,30.574120680001215,53544.9814008
2023-03-29,18:22:37.000,88,11078788,13925,0,1680114156,13088.85270222999,30.531825899997784,53544.904542480006
2023-03-29,18:22:38.000,88,11078759,13845,0,1680114157,13088.87964747,30.524776769998425,53544.93249096
2023-03-29,18:22:39.000,88,11078862,13885,0,1680114158,13088.87291115999,30.567071550001856,53544.86261976
2023-03-29,18:22:40.000,88,11078775,13925,0,1680114159,13088.89312008999,30.552973290003138,53544.79973568
2023-03-29,18:22:41.000,88,11078855,13885,0,1680114160,13088.866174849994,30.517727639999066,53544.9115296
2023-03-29,18:22:42.000,88,11078850,13805,0,1680114161,13088.906592709995,30.411990690001403,53544.91851672
2023-03-29,18:22:43.000,88,11078789,13925,0,1680114162,13088.97395580999,30.461334600004193,53544.953452320005
2023-03-29,18:22:44.000,88,11078912,13725,0,1680114163,13089.007637359995,30.419039820000762,53545.02332352001
2023-03-29,18:22:45.000,88,11078874,14005,0,1680114164,13089.07500045999,30.383794170003966,53545.002362160005
2023-03-29,18:22:46.000,88,11078735,14085,0,1680114165,13089.01437366999,30.390843300003326,53544.86261976
2023-03-29,18:22:47.000,88,11078882,13925,0,1680114166,13089.11541831999,30.376745040004607,53544.92550384001
2023-03-29,18:22:48.000,88,11078818,14085,0,1680114167,13089.14236356,30.32035200000246,53544.96043944
2023-03-29,18:22:49.000,88,11078852,14005,0,1680114168,13089.12215463,30.355597649999254,53544.96043944
2023-03-29,18:22:50.000,88,11078870,13845,0,1680114169,13089.16257249,30.327401130001817,53544.93249096
2023-03-29,18:22:51.000,88,11078816,13885,0,1680114170,13089.22319928,30.25690983000095,53544.92550384001
2023-03-29,18:22:52.000,88,11078898,14205,0,1680114171,13089.26361714,30.285106349998387,53544.953452320005
2023-03-29,18:22:53.000,88,11078844,13965,0,1680114172,13089.337716549991,30.20756591999816,53544.92550384001
2023-03-29,18:22:54.000,88,11078795,13845,0,1680114173,13089.337716549991,30.24986070000159,53544.848645519996
2023-03-29,18:22:55.000,88,11078759,14205,0,1680114174,13089.384870720001,30.20756591999816,53544.9115296
2023-03-29,18:22:56.000,88,11078805,13725,0,1680114175,13089.458970129992,30.165271140002005,53544.9115296
2023-03-29,18:22:57.000,88,11078779,14005,0,1680114176,13089.452233819997,30.20756591999816,53544.96742656
2023-03-29,18:22:58.000,88,11078794,14045,0,1680114177,13089.499387989992,30.172320270001364,53544.98838792
2023-03-29,18:22:59.000,88,11078757,13885,0,1680114178,13089.479179059992,30.2005167899988,53544.89755536001
2023-03-29,18:23:00.000,88,11078833,13685,0,1680114179,13089.533069539997,30.144123750003928,53544.98838792
2023-03-29,18:23:01.000,88,11078867,13805,0,1680114180,13089.620641569993,30.115927229999215,53545.03031064
2023-03-29,18:23:02.000,88,11078847,13845,0,1680114181,13089.701477289993,30.094779840001138,53545.03031064
2023-03-29,18:23:03.000,88,11078813,13965,0,1680114182,13089.627377880002,30.101828970000497,53545.051272000004
2023-03-29,18:23:04.000,88,11078849,13965,0,1680114183,13089.681268359993,30.07363245000306,53545.02332352001
2023-03-29,18:23:05.000,88,11078913,13845,0,1680114184,13089.714949909998,30.059534190004342,53544.97441368001
2023-03-29,18:23:06.000,88,11078851,13845,0,1680114185,13089.735158839998,30.03838679999899,53545.04428488001
2023-03-29,18:23:07.000,88,11078877,13845,0,1680114186,13089.789049319988,29.953797239999403,53545.06524624001
2023-03-29,18:23:08.000,88,11078846,14085,0,1680114187,13089.789049319988,29.989042890003475,53545.05825912
2023-03-29,18:23:09.000,88,11078790,13925,0,1680114188,13089.849676109989,29.953797239999403,53545.10716896
2023-03-29,18:23:10.000,88,11078750,13685,0,1680114189,13089.896830279999,29.91150246000325,53545.19101440001
2023-03-29,18:23:11.000,88,11078801,13845,0,1680114190,13089.937248139999,29.890355069997895,53545.218962880004
2023-03-29,18:23:12.000,88,11078816,14045,0,1680114191,13089.930511829989,29.939698980000685,53545.072233360006
2023-03-29,18:23:13.000,88,11078851,14085,0,1680114192,13089.917039209999,29.826912900003663,53545.19800152
2023-03-29,18:23:14.000,88,11078801,13965,0,1680114193,13089.957457069999,29.833962030003022,53545.121143200005
2023-03-29,18:23:15.000,88,11078832,13725,0,1680114194,13089.923775519994,29.86215855000046,53545.14210456001
2023-03-29,18:23:16.000,88,11078834,13885,0,1680114195,13089.957457069999,29.890355069997895,53545.20498864
2023-03-29,18:23:17.000,88,11078858,14085,0,1680114196,13090.03155647999,29.79871637999895,53545.26088560001
2023-03-29,18:23:18.000,88,11078844,13965,0,1680114197,13090.045029099994,29.80576550999831,53545.25389848
2023-03-29,18:23:19.000,88,11078897,14245,0,1680114198,13090.024820169994,29.749372470003436,53545.23293712001
2023-03-29,18:23:20.000,88,11078834,14085,0,1680114199,13090.03155647999,29.685930300001928,53545.26088560001
2023-03-29,18:23:21.000,88,11078866,14045,0,1680114200,13089.997874929999,29.756421600002795,53545.2958212
2023-03-29,18:23:22.000,88,11078814,14005,0,1680114201,13090.018083859999,29.735274210004718,53545.37267952
2023-03-29,18:23:23.000,88,11078860,13765,0,1680114202,13089.977665999999,29.735274210004718,53545.27485984
2023-03-29,18:23:24.000,88,11078816,14005,0,1680114203,13089.964193379994,29.66478291000385,53545.35870528001
2023-03-29,18:23:25.000,88,11078830,13885,0,1680114204,13089.997874929999,29.61543900000106,53545.40062800001
2023-03-29,18:23:26.000,88,11078866,13925,0,1680114205,13089.99113861999,29.56609508999827,53545.41460224
2023-03-29,18:23:27.000,88,11078808,13965,0,1680114206,13089.97092968999,29.601340740002342,53545.386653760004
2023-03-29,18:23:28.000,88,11078864,13725,0,1680114207,13089.950720759989,29.523800310002116,53545.41460224
2023-03-29,18:23:29.000,88,11078876,14005,0,1680114208,13089.917039209999,29.55904595999891,53545.42857648001
2023-03-29,18:23:30.000,88,11078799,13805,0,1680114209,13089.937248139999,29.481505529998685,53545.41460224
2023-03-29,18:23:31.000,88,11078819,13925,0,1680114210,13089.984402309994,29.488554659998044,53545.44953784001
2023-03-29,18:23:32.000,88,11078842,13845,0,1680114211,13089.964193379994,29.418063360004453,53545.456524960005
2023-03-29,18:23:33.000,88,11078789,13925,0,1680114212,13089.97092968999,29.38986683999974,53545.49146056
2023-03-29,18:23:34.000,88,11078822,13925,0,1680114213,13089.896830279999,29.411014229997818,53545.505434800005
2023-03-29,18:23:35.000,88,11078803,13805,0,1680114214,13089.950720759989,29.354621190002945,53545.554344640004
2023-03-29,18:23:36.000,88,11078776,13765,0,1680114215,13089.910302899989,29.298228150000796,53545.52639616001
2023-03-29,18:23:37.000,88,11078809,14125,0,1680114216,13089.910302899989,29.326424669998232,53545.56133176
2023-03-29,18:23:38.000,88,11078821,13765,0,1680114217,13089.842939799993,29.248884239998006,53545.52639616001
2023-03-29,18:23:39.000,88,11078875,13925,0,1680114218,13089.849676109989,29.262982500004,53545.51940904
2023-03-29,18:23:40.000,88,11078796,13925,0,1680114219,13089.809258249988,29.22773684999993,53545.56831888001
2023-03-29,18:23:41.000,88,11078815,13725,0,1680114220,13089.849676109989,29.22068772000057,53545.603254480004
2023-03-29,18:23:42.000,88,11078798,14005,0,1680114221,13089.815994559998,29.15724554999906,53545.624215840005
2023-03-29,18:23:43.000,88,11078803,13725,0,1680114222,13089.762104079993,29.136098160000984,53545.58229312
2023-03-29,18:23:44.000,88,11078803,13805,0,1680114223,13089.768840389988,29.143147290000343,53545.624215840005
2023-03-29,18:23:45.000,88,11078757,13805,0,1680114224,13089.748631459988,29.114950770002906,53545.69408704001
2023-03-29,18:23:46.000,88,11078850,13925,0,1680114225,13089.782313009993,29.143147290000343,53545.61722872001
2023-03-29,18:23:47.000,88,11078846,13685,0,1680114226,13089.701477289993,29.121999900002265,53545.6801128
2023-03-29,18:23:48.000,88,11078804,13845,0,1680114227,13089.667795740002,29.079705119998835,53545.63819008
2023-03-29,18:23:49.000,88,11078891,13965,0,1680114228,13089.674532049998,29.079705119998835,53545.65216432
2023-03-29,18:23:50.000,88,11078887,13765,0,1680114229,13089.654323119998,29.03741034000268,53545.73600976001
2023-03-29,18:23:51.000,88,11078818,14005,0,1680114230,13089.654323119998,29.03036121000332,53545.722035520004
2023-03-29,18:23:52.000,88,11078870,14165,0,1680114231,13089.553278469997,29.009213819997967,53545.68709992
2023-03-29,18:23:53.000,88,11078787,13925,0,1680114232,13089.533069539997,29.051508600001398,53545.56133176
2023-03-29,18:23:54.000,88,11078841,14085,0,1680114233,13089.465706440002,29.016262950004602,53545.64517720001
2023-03-29,18:23:55.000,88,11078926,13805,0,1680114234,13089.492651679997,29.058557730000757,53545.6801128
2023-03-29,18:23:56.000,88,11078819,13965,0,1680114235,13089.539805849992,28.98806642999989,53545.81286808001
2023-03-29,18:23:57.000,88,11078858,13565,0,1680114236,13089.472442749997,29.016262950004602,53545.73600976001
2023-03-29,18:23:58.000,88,11078813,13805,0,1680114237,13089.438761199992,29.002164689998608,53545.72902264
2023-03-29,18:23:59.000,88,11078775,13925,0,1680114238,13089.485915370002,29.03741034000268,53545.742996880006
2023-03-29,18:24:00.000,88,11078899,13845,0,1680114239,13089.378134409992,28.952820780003094,53545.65216432
2023-03-29,18:24:01.000,88,11078830,14045,0,1680114240,13089.317507619991,28.98101730000053,53545.69408704001
2023-03-29,18:24:02.000,88,11078821,13765,0,1680114241,13089.310771309996,28.910525999999663,53545.79889384
2023-03-29,18:24:03.000,88,11078824,13885,0,1680114242,13089.344452860001,28.93167338999774,53545.78491960001
2023-03-29,18:24:04.000,88,11078818,13845,0,1680114243,13089.250144519996,28.938722520004376,53545.72902264
2023-03-29,18:24:05.000,88,11078827,14005,0,1680114244,13089.256880829991,28.945771650003735,53545.75697112
2023-03-29,18:24:06.000,88,11078895,13725,0,1680114245,13089.20299035,28.81888731000072,53545.80588096
2023-03-29,18:24:07.000,88,11078857,13845,0,1680114246,13089.17604510999,28.903476870000304,53545.88273928001
2023-03-29,18:24:08.000,88,11078753,14045,0,1680114247,13089.149099869996,28.79773992000264,53545.82684232
2023-03-29,18:24:09.000,88,11078861,14005,0,1680114248,13089.07500045999,28.734297750001133,53545.80588096
2023-03-29,18:24:10.000,88,11078850,14085,0,1680114249,13089.027846289995,28.79773992000264,53545.77793248
2023-03-29,18:24:11.000,88,11078873,13925,0,1680114250,13089.007637359995,28.76249426999857,53545.78491960001
2023-03-29,18:24:12.000,88,11078844,13845,0,1680114251,13089.01437366999,28.692002969997702,53545.86177792001
2023-03-29,18:24:13.000,88,11078906,13765,0,1680114252,13088.97395580999,28.692002969997702,53545.83382944001
2023-03-29,18:24:14.000,88,11078860,14045,0,1680114253,13088.906592709995,28.684953839998343,53545.80588096
2023-03-29,18:24:15.000,88,11078769,13885,0,1680114254,13088.87291115999,28.642659060002188,53545.81286808001
2023-03-29,18:24:16.000,88,11078752,13885,0,1680114255,13088.87964747,28.57216776000132,53545.76395824001
2023-03-29,18:24:17.000,88,11078824,13645,0,1680114256,13088.85270222999,28.57921689000068,53545.770945360004
2023-03-29,18:24:18.000,88,11078821,14005,0,1680114257,13088.825756989994,28.508725589999813,53545.79889384
2023-03-29,18:24:19.000,88,11078880,14005,0,1680114258,13088.758393889999,28.543971240003884,53545.722035520004
2023-03-29,18:24:20.000,88,11078807,14005,0,1680114259,13088.77186650999,28.417086900000868,53545.722035520004
2023-03-29,18:24:21.000,88,11078797,13765,0,1680114260,13088.75165757999,28.473479940003017,53545.79889384
2023-03-29,18:24:22.000,88,11078820,13645,0,1680114261,13088.691030789989,28.487578200001735,53545.83382944001
2023-03-29,18:24:23.000,88,11078770,14085,0,1680114262,13088.657349239998,28.40298864000215,53545.77793248
2023-03-29,18:24:24.000,88,11078872,14085,0,1680114263,13088.616931379998,28.381841250004072,53545.72902264
2023-03-29,18:24:25.000,88,11078805,13925,0,1680114264,13088.576513519998,28.36069385999872,53545.69408704001
2023-03-29,18:24:26.000,88,11078816,13965,0,1680114265,13088.576513519998,28.269055169999774,53545.70107416
2023-03-29,18:24:27.000,88,11078800,13965,0,1680114266,13088.549568279988,28.22676039000362,53545.72902264
2023-03-29,18:24:28.000,88,11078819,13885,0,1680114267,13088.569777209988,28.191514739999548,53545.72902264
2023-03-29,18:24:29.000,88,11078771,13765,0,1680114268,13088.495677799998,28.149219960003393,53545.70107416
2023-03-29,18:24:30.000,88,11078781,13965,0,1680114269,13088.583249829993,28.078728660002525,53545.77793248
2023-03-29,18:24:31.000,88,11078831,14045,0,1680114270,13088.482205179993,28.12102343999868,53545.71504840001
2023-03-29,18:24:32.000,88,11078821,13765,0,1680114271,13088.549568279988,28.036433879999095,53545.72902264
2023-03-29,18:24:33.000,88,11078779,14005,0,1680114272,13088.461996249993,28.0011882300023,53545.56133176
2023-03-29,18:24:34.000,88,11078834,14045,0,1680114273,13088.509150419988,27.94479519000015,53545.56831888001
2023-03-29,18:24:35.000,88,11078842,14005,0,1680114274,13088.536095659998,27.94479519000015,53545.66613856001
2023-03-29,18:24:36.000,88,11078837,14085,0,1680114275,13088.536095659998,27.846107370001846,53545.6801128
2023-03-29,18:24:37.000,88,11078780,13885,0,1680114276,13088.563040899993,27.782665200000338,53545.70806128
2023-03-29,18:24:38.000,88,11078833,13925,0,1680114277,13088.556304589998,27.72627215999819,53545.6801128
2023-03-29,18:24:39.000,88,11078899,13645,0,1680114278,13088.515886729998,27.70512477000011,53545.58928024
2023-03-29,18:24:40.000,88,11078812,14005,0,1680114279,13088.509150419988,27.691026510001393,53545.63819008
2023-03-29,18:24:41.000,88,11078763,13885,0,1680114280,13088.509150419988,27.698075640000752,53545.68709992
2023-03-29,18:24:42.000,88,11078844,14005,0,1680114281,13088.536095659998,27.606436950001807,53545.59626736001
2023-03-29,18:24:43.000,88,11078742,14005,0,1680114282,13088.441787319993,27.613486080001167,53545.5403704
2023-03-29,18:24:44.000,88,11078831,14125,0,1680114283,13088.468732560003,27.648731729997962,53545.65216432
2023-03-29,18:24:45.000,88,11078713,13965,0,1680114284,13088.482205179993,27.613486080001167,53545.66613856001
2023-03-29,18:24:46.000,88,11078790,13765,0,1680114285,13088.536095659998,27.5429947800003,53545.63819008
2023-03-29,18:24:47.000,88,11078797,13965,0,1680114286,13088.495677799998,27.55004390999966,53545.624215840005
2023-03-29,18:24:48.000,88,11078807,13845,0,1680114287,13088.482205179993,27.557093039999017,53545.61722872001
2023-03-29,18:24:49.000,88,11078800,13725,0,1680114288,13088.441787319993,27.500700000004144,53545.58229312
2023-03-29,18:24:50.000,88,11078804,13965,0,1680114289,13088.435051009998,27.564142169998377,53545.575306000006
2023-03-29,18:24:51.000,88,11078825,14125,0,1680114290,13088.509150419988,27.52889652000158,53545.64517720001
2023-03-29,18:24:52.000,88,11078823,13805,0,1680114291,13088.522623039993,27.521847390002222,53545.64517720001
2023-03-29,18:24:53.000,88,11078828,13725,0,1680114292,13088.448523630002,27.514798260002863,53545.59626736001
2023-03-29,18:24:54.000,88,11078833,14005,0,1680114293,13088.448523630002,27.48660173999815,53545.6102416
2023-03-29,18:24:55.000,88,11078941,13845,0,1680114294,13088.468732560003,27.47955260999879,53545.603254480004
2023-03-29,18:24:56.000,88,11078878,13925,0,1680114295,13088.482205179993,27.507749130003504,53545.624215840005
2023-03-29,18:24:57.000,88,11078732,14005,0,1680114296,13088.475468869998,27.47955260999879,53545.61722872001
2023-03-29,18:24:58.000,88,11078893,13885,0,1680114297,13088.495677799998,27.53594565000094,53545.58229312
2023-03-29,18:24:59.000,88,11078925,14085,0,1680114298,13088.421578389993,27.5429947800003,53545.575306000006
2023-03-29,18:25:00.000,88,11078836,14045,0,1680114299,13088.495677799998,27.514798260002863,53545.603254480004
2023-03-29,18:25:01.000,88,11078883,13805,0,1680114300,13088.495677799998,27.493650870004785,53545.61722872001
2023-03-29,18:25:02.000,88,11078816,13845,0,1680114301,13088.482205179993,27.500700000004144,53545.61722872001
2023-03-29,18:25:03.000,88,11078794,14005,0,1680114302,13088.401369459993,27.507749130003504,53545.5403704
2023-03-29,18:25:04.000,88,11078905,13925,0,1680114303,13088.381160529992,27.514798260002863,53545.54735752001
2023-03-29,18:25:05.000,88,11078868,14085,0,1680114304,13088.367687910002,27.514798260002863,53545.46351208
2023-03-29,18:25:06.000,88,11078809,14245,0,1680114305,13088.461996249993,27.47955260999879,53545.47748632001
2023-03-29,18:25:07.000,88,11078749,13885,0,1680114306,13088.435051009998,27.507749130003504,53545.49844768001
2023-03-29,18:25:08.000,88,11078813,13845,0,1680114307,13088.435051009998,27.451356090001354,53545.51242192
2023-03-29,18:25:09.000,88,11078793,13925,0,1680114308,13088.408105770002,27.521847390002222,53545.47748632001
2023-03-29,18:25:10.000,88,11078860,13845,0,1680114309,13088.502414109993,27.500700000004144,53545.58229312
2023-03-29,18:25:11.000,88,11078864,14125,0,1680114310,13088.455259939998,27.423159570003918,53545.44255072
2023-03-29,18:25:12.000,88,11078844,13885,0,1680114311,13088.468732560003,27.472503479999432,53545.48447344
2023-03-29,18:25:13.000,88,11078867,14085,0,1680114312,13088.414842079997,27.493650870004785,53545.40062800001
2023-03-29,18:25:14.000,88,11078869,14045,0,1680114313,13088.408105770002,27.444306960001995,53545.42158936
2023-03-29,18:25:15.000,88,11078775,13885,0,1680114314,13088.468732560003,27.521847390002222,53545.46351208
2023-03-29,18:25:16.000,88,11078798,13805,0,1680114315,13088.455259939998,27.53594565000094,53545.42158936
2023-03-29,18:25:17.000,88,11078827,13805,0,1680114316,13088.515886729998,27.500700000004144,53545.505434800005
2023-03-29,18:25:18.000,88,11078877,13885,0,1680114317,13088.495677799998,27.472503479999432,53545.41460224
2023-03-29,18:25:19.000,88,11078772,14005,0,1680114318,13088.488941490003,27.36676653000177,53545.456524960005
2023-03-29,18:25:20.000,88,11078870,13885,0,1680114319,13088.529359349988,27.465454350000073,53545.4704992
2023-03-29,18:25:21.000,88,11078862,13685,0,1680114320,13088.556304589998,27.423159570003918,53545.53338328
2023-03-29,18:25:22.000,88,11078842,13725,0,1680114321,13088.461996249993,27.373815660001128,53545.37966664001
2023-03-29,18:25:23.000,88,11078807,14045,0,1680114322,13088.522623039993,27.380864790000487,53545.456524960005
2023-03-29,18:25:24.000,88,11078867,13725,0,1680114323,13088.563040899993,27.34561914000369,53545.42857648001
2023-03-29,18:25:25.000,88,11078824,13965,0,1680114324,13088.542831969993,27.30332436000026,53545.52639616001
2023-03-29,18:25:26.000,88,11078820,13925,0,1680114325,13088.623667689993,27.275127840002824,53545.435563600004
2023-03-29,18:25:27.000,88,11078763,13805,0,1680114326,13088.596722449998,27.268078710003465,53545.49844768001
2023-03-29,18:25:28.000,88,11078888,13925,0,1680114327,13088.603458759993,27.24693131999811,53545.47748632001
2023-03-29,18:25:29.000,88,11078820,14005,0,1680114328,13088.569777209988,27.169390889997885,53545.37267952
2023-03-29,18:25:30.000,88,11078714,13805,0,1680114329,13088.650612929989,27.211685670001316,53545.41460224
2023-03-29,18:25:31.000,88,11078770,13845,0,1680114330,13088.637140309998,27.169390889997885,53545.48447344
2023-03-29,18:25:32.000,88,11078770,13925,0,1680114331,13088.691030789989,27.148243499999808,53545.505434800005
2023-03-29,18:25:33.000,88,11078875,13845,0,1680114332,13088.630403999989,27.105948720003653,53545.44953784001
2023-03-29,18:25:34.000,88,11078853,13965,0,1680114333,13088.724712339994,27.07070306999958,53545.44255072
2023-03-29,18:25:35.000,88,11078840,14045,0,1680114334,13088.717976029999,27.07070306999958,53545.40062800001
2023-03-29,18:25:36.000,88,11078814,13925,0,1680114335,13088.738184959999,27.042506550002145,53545.4704992
2023-03-29,18:25:37.000,88,11078794,14125,0,1680114336,13088.724712339994,27.021359160004067,53545.407615120006
2023-03-29,18:25:38.000,88,11078858,13925,0,1680114337,13088.704503409994,26.993162639999355,53545.40062800001
2023-03-29,18:25:39.000,88,11078789,13925,0,1680114338,13088.738184959999,27.021359160004067,53545.34473104
2023-03-29,18:25:40.000,88,11078852,13925,0,1680114339,13088.798811749999,26.94381873000384,53545.505434800005
2023-03-29,18:25:41.000,88,11078821,14245,0,1680114340,13088.819020679999,26.93676960000448,53545.47748632001
2023-03-29,18:25:42.000,88,11078874,14125,0,1680114341,13088.819020679999,26.929720469997847,53545.44255072
2023-03-29,18:25:43.000,88,11078861,14045,0,1680114342,13088.81228436999,26.90152395000041,53545.39364088
2023-03-29,18:25:44.000,88,11078906,14245,0,1680114343,13088.85270222999,26.93676960000448,53545.40062800001
2023-03-29,18:25:45.000,88,11078881,14005,0,1680114344,13088.805548059994,26.873327430002973,53545.46351208
2023-03-29,18:25:46.000,88,11078794,14045,0,1680114345,13088.79207543999,26.859229170004255,53545.41460224
2023-03-29,18:25:47.000,88,11078732,13885,0,1680114346,13088.866174849994,26.866278300003614,53545.44953784001
2023-03-29,18:25:48.000,88,11078780,13885,0,1680114347,13088.83922961,26.866278300003614,53545.44953784001
2023-03-29,18:25:49.000,88,11078874,14085,0,1680114348,13088.886383779995,26.816934390000824,53545.337743920005
2023-03-29,18:25:50.000,88,11078788,13845,0,1680114349,13088.89312008999,26.866278300003614,53545.52639616001
2023-03-29,18:25:51.000,88,11078872,13885,0,1680114350,13088.95374687999,26.795787000002747,53545.4704992
2023-03-29,18:25:52.000,88,11078805,13845,0,1680114351,13088.99416473999,26.852180040004896,53545.37966664001
2023-03-29,18:25:53.000,88,11078780,14125,0,1680114352,13088.906592709995,26.859229170004255,53545.41460224
2023-03-29,18:25:54.000,88,11078891,14045,0,1680114353,13088.947010569995,26.816934390000824,53545.42857648001
2023-03-29,18:25:55.000,88,11078756,14005,0,1680114354,13089.007637359995,26.89447482000105,53545.46351208
2023-03-29,18:25:56.000,88,11078751,13925,0,1680114355,13089.00090105,26.90857307999977,53545.44953784001
2023-03-29,18:25:57.000,88,11078853,14085,0,1680114356,13089.05479152999,26.880376560002333,53545.46351208
2023-03-29,18:25:58.000,88,11078853,13965,0,1680114357,13089.12215463,26.9508678600032,53545.49844768001
2023-03-29,18:25:59.000,88,11078816,14085,0,1680114358,13089.09520938999,26.91562220999913,53545.42857648001
2023-03-29,18:26:00.000,88,11078861,14085,0,1680114359,13089.14236356,26.89447482000105,53545.42158936
2023-03-29,18:26:01.000,88,11078842,13965,0,1680114360,13089.169308799996,26.979064380000636,53545.41460224
2023-03-29,18:26:02.000,88,11078860,13885,0,1680114361,13089.189517729996,26.986113509999996,53545.3656924
2023-03-29,18:26:03.000,88,11078783,14165,0,1680114362,13089.216462969991,26.93676960000448,53545.39364088
2023-03-29,18:26:04.000,88,11078766,14165,0,1680114363,13089.22319928,26.93676960000448,53545.456524960005
2023-03-29,18:26:05.000,88,11078872,14045,0,1680114364,13089.26361714,26.9508678600032,53545.5403704
2023-03-29,18:26:06.000,88,11078846,14045,0,1680114365,13089.364661790001,26.972015250001277,53545.51242192
2023-03-29,18:26:07.000,88,11078856,13845,0,1680114366,13089.330980239996,26.9508678600032,53545.4704992
2023-03-29,18:26:08.000,88,11078776,13845,0,1680114367,13089.378134409992,26.972015250001277,53545.46351208
2023-03-29,18:26:09.000,88,11078850,13965,0,1680114368,13089.371398099996,26.929720469997847,53545.53338328
2023-03-29,18:26:10.000,88,11078786,14005,0,1680114369,13089.438761199992,26.979064380000636,53545.41460224
2023-03-29,18:26:11.000,88,11078811,14045,0,1680114370,13089.472442749997,26.922671339998487,53545.48447344
2023-03-29,18:26:12.000,88,11078900,13725,0,1680114371,13089.566751090002,26.964966120001918,53545.53338328
2023-03-29,18:26:13.000,88,11078865,14045,0,1680114372,13089.647586810002,26.9508678600032,53545.48447344
2023-03-29,18:26:14.000,88,11078866,14085,0,1680114373,13089.607168950002,26.9508678600032,53545.44953784001
2023-03-29,18:26:15.000,88,11078835,14045,0,1680114374,13089.694740979998,26.94381873000384,53545.435563600004
2023-03-29,18:26:16.000,88,11078817,14045,0,1680114375,13089.701477289993,26.922671339998487,53545.48447344
2023-03-29,18:26:17.000,88,11078844,13885,0,1680114376,13089.721686219993,26.922671339998487,53545.48447344
2023-03-29,18:26:18.000,88,11078843,13965,0,1680114377,13089.688004670003,26.90152395000041,53545.46351208
2023-03-29,18:26:19.000,88,11078846,14005,0,1680114378,13089.748631459988,26.9508678600032,53545.456524960005
2023-03-29,18:26:20.000,88,11078768,13925,0,1680114379,13089.768840389988,26.9508678600032,53545.456524960005
2023-03-29,18:26:21.000,88,11078793,14085,0,1680114380,13089.863148729994,26.95791699000256,53545.56133176
2023-03-29,18:26:22.000,88,11078790,13925,0,1680114381,13089.876621349998,27.000211769998714,53545.54735752001
2023-03-29,18:26:23.000,88,11078866,14245,0,1680114382,13089.923775519994,26.95791699000256,53545.54735752001
2023-03-29,18:26:24.000,88,11078822,14005,0,1680114383,13089.842939799993,27.021359160004067,53545.52639616001
2023-03-29,18:26:25.000,88,11078841,13885,0,1680114384,13089.890093969989,27.056604810000863,53545.49844768001
2023-03-29,18:26:26.000,88,11078813,14045,0,1680114385,13089.997874929999,27.098899590004294,53545.56133176
2023-03-29,18:26:27.000,88,11078783,14245,0,1680114386,13089.950720759989,27.14119437000045,53545.53338328
2023-03-29,18:26:28.000,88,11078811,14045,0,1680114387,13089.950720759989,27.13414524000109,53545.56831888001
2023-03-29,18:26:29.000,88,11078845,13845,0,1680114388,13089.957457069999,27.18348915000388,53545.603254480004
2023-03-29,18:26:30.000,88,11078776,13885,0,1680114389,13090.01134754999,27.19053828000324,53545.65216432
2023-03-29,18:26:31.000,88,11078822,14085,0,1680114390,13090.03155647999,27.2962752300009,53545.65216432
2023-03-29,18:26:32.000,88,11078847,13965,0,1680114391,13090.045029099994,27.324471749998338,53545.66613856001
2023-03-29,18:26:33.000,88,11078774,14005,0,1680114392,13090.004611239994,27.394963049999205,53545.58229312
2023-03-29,18:26:34.000,88,11078801,14125,0,1680114393,13090.07197433999,27.430208700003277,53545.722035520004
2023-03-29,18:26:35.000,88,11078845,14245,0,1680114394,13090.085446959994,27.458405220000714,53545.72902264
2023-03-29,18:26:36.000,88,11078873,14005,0,1680114395,13090.125864819995,27.507749130003504,53545.71504840001
2023-03-29,18:26:37.000,88,11078730,14205,0,1680114396,13090.17301898999,27.57824043000437,53545.70806128
2023-03-29,18:26:38.000,88,11078881,13965,0,1680114397,13090.15954637,27.627584339999885,53545.76395824001
2023-03-29,18:26:39.000,88,11078860,13925,0,1680114398,13090.09218326999,27.683977380002034,53545.72902264
2023-03-29,18:26:40.000,88,11078742,14005,0,1680114399,13090.125864819995,27.740370420004183,53545.72902264
2023-03-29,18:26:41.000,88,11078886,13885,0,1680114400,13090.22017316,27.76856694000162,53545.770945360004
2023-03-29,18:26:42.000,88,11078814,13965,0,1680114401,13090.23364577999,27.846107370001846,53545.81286808001
2023-03-29,18:26:43.000,88,11078886,14005,0,1680114402,13090.19322791999,27.846107370001846,53545.84780368
2023-03-29,18:26:44.000,88,11078855,13565,0,1680114403,13090.267327329995,27.902500410003995,53545.791906720005
2023-03-29,18:26:45.000,88,11078753,13925,0,1680114404,13090.36163567,27.895451280004636,53545.889726400004
2023-03-29,18:26:46.000,88,11078860,13885,0,1680114405,13090.35489935999,27.958893449998868,53545.86876504
2023-03-29,18:26:47.000,88,11078886,13965,0,1680114406,13090.307745189995,27.99413910000294,53545.82684232
2023-03-29,18:26:48.000,88,11078806,13965,0,1680114407,13090.35489935999,27.98708997000358,53545.80588096
2023-03-29,18:26:49.000,88,11078804,14125,0,1680114408,13090.31448149999,28.015286490001017,53545.84780368
2023-03-29,18:26:50.000,88,11078782,14045,0,1680114409,13090.35489935999,28.022335620000376,53545.82684232
2023-03-29,18:26:51.000,88,11078847,14085,0,1680114410,13090.35489935999,28.029384749999736,53545.91767488
2023-03-29,18:26:52.000,88,11078735,14205,0,1680114411,13090.428998769996,28.106925179999962,53545.98055896001
2023-03-29,18:26:53.000,88,11078837,13965,0,1680114412,13090.39531721999,28.106925179999962,53545.910687760006
2023-03-29,18:26:54.000,88,11078883,14165,0,1680114413,13090.42226246,28.191514739999548,53545.97357184
2023-03-29,18:26:55.000,88,11078896,13885,0,1680114414,13090.428998769996,28.16331822000211,53545.959597600006
2023-03-29,18:26:56.000,88,11078801,13925,0,1680114415,13090.42226246,28.149219960003393,53546.078378640006
2023-03-29,18:26:57.000,88,11078858,14165,0,1680114416,13090.435735079991,28.149219960003393,53545.98754608
2023-03-29,18:26:58.000,88,11078804,13885,0,1680114417,13090.428998769996,28.149219960003393,53546.00152032001
2023-03-29,18:26:59.000,88,11078866,14245,0,1680114418,13090.476152939991,28.247907780001697,53546.01549456
2023-03-29,18:27:00.000,88,11078784,13805,0,1680114419,13090.469416629996,28.297251690004487,53545.938636240004
2023-03-29,18:27:01.000,88,11078778,14245,0,1680114420,13090.496361869991,28.254956910001056,53546.01549456
2023-03-29,18:27:02.000,88,11078849,13845,0,1680114421,13090.530043419996,28.297251690004487,53546.11331424
2023-03-29,18:27:03.000,88,11078853,14325,0,1680114422,13090.597406519992,28.318399080002564,53546.057417280004
2023-03-29,18:27:04.000,88,11078850,13925,0,1680114423,13090.530043419996,28.33954647000064,53546.04344304
2023-03-29,18:27:05.000,88,11078809,14085,0,1680114424,13090.543516040001,28.3465956,53545.98055896001
2023-03-29,18:27:06.000,88,11078851,14125,0,1680114425,13090.556988659991,28.367742989998078,53545.95261048001
2023-03-29,18:27:07.000,88,11078855,13925,0,1680114426,13090.610879139997,28.41003777000151,53546.09235288
2023-03-29,18:27:08.000,88,11078849,13805,0,1680114427,13090.597406519992,28.473479940003017,53546.03645592
2023-03-29,18:27:09.000,88,11078777,13925,0,1680114428,13090.651296999997,28.487578200001735,53546.08536576
2023-03-29,18:27:10.000,88,11078788,14125,0,1680114429,13090.664769620002,28.536922110004525,53546.08536576
2023-03-29,18:27:11.000,88,11078839,13925,0,1680114430,13090.604142830001,28.600364279998757,53545.98754608
2023-03-29,18:27:12.000,88,11078846,14045,0,1680114431,13090.658033309992,28.62151167000411,53546.07139152001
2023-03-29,18:27:13.000,88,11078855,13965,0,1680114432,13090.678242239992,28.649708190001547,53546.07139152001
2023-03-29,18:27:14.000,88,11078783,13885,0,1680114433,13090.691714859997,28.642659060002188,53546.07139152001
2023-03-29,18:27:15.000,88,11078845,13965,0,1680114434,13090.759077959992,28.684953839998343,53546.11331424
2023-03-29,18:27:16.000,88,11078808,13765,0,1680114435,13090.711923789997,28.706101230003696,53546.09934000001
2023-03-29,18:27:17.000,88,11078808,14085,0,1680114436,13090.691714859997,28.734297750001133,53546.02946880001
2023-03-29,18:27:18.000,88,11078866,14085,0,1680114437,13090.812968439997,28.783641660003923,53546.19017256
2023-03-29,18:27:19.000,88,11078785,14045,0,1680114438,13090.799495819992,28.776592530004564,53546.14824984001
2023-03-29,18:27:20.000,88,11078795,14125,0,1680114439,13090.812968439997,28.790690790003282,53546.176198320005
2023-03-29,18:27:21.000,88,11078807,14285,0,1680114440,13090.833177369997,28.825936440000078,53546.16222408
2023-03-29,18:27:22.000,88,11078846,14085,0,1680114441,13090.826441060002,28.776592530004564,53546.12030136001
2023-03-29,18:27:23.000,88,11078840,13885,0,1680114442,13090.833177369997,28.79773992000264,53546.09235288
2023-03-29,18:27:24.000,88,11078820,14045,0,1680114443,13090.893804159998,28.81183818000136,53546.18318544
2023-03-29,18:27:25.000,88,11078815,13965,0,1680114444,13090.954430949998,28.825936440000078,53546.21812104001
2023-03-29,18:27:26.000,88,11078799,14005,0,1680114445,13090.920749399993,28.86118209000415,53546.16921120001
2023-03-29,18:27:27.000,88,11078723,14085,0,1680114446,13091.035266669998,28.832985569999437,53546.21113392
2023-03-29,18:27:28.000,88,11078809,13885,0,1680114447,13090.981376189993,28.832985569999437,53546.1342756
2023-03-29,18:27:29.000,88,11078842,14085,0,1680114448,13091.015057739998,28.790690790003282,53546.246069520006
2023-03-29,18:27:30.000,88,11078871,13885,0,1680114449,13091.109366079989,28.790690790003282,53546.25305664
2023-03-29,18:27:31.000,88,11078845,13725,0,1680114450,13091.136311319999,28.804789050002,53546.274018000004
2023-03-29,18:27:32.000,88,11078848,13885,0,1680114451,13091.176729179999,28.840034699998796,53546.26703088001
2023-03-29,18:27:33.000,88,11078815,14045,0,1680114452,13091.244092279994,28.81183818000136,53546.343889200005
2023-03-29,18:27:34.000,88,11078912,14045,0,1680114453,13091.284510139994,28.832985569999437,53546.392799040004
2023-03-29,18:27:35.000,88,11078763,13885,0,1680114454,13091.33840062,28.825936440000078,53546.36485056001
2023-03-29,18:27:36.000,88,11078765,13965,0,1680114455,13091.365345859995,28.790690790003282,53546.343889200005
2023-03-29,18:27:37.000,88,11078788,14285,0,1680114456,13091.37881848,28.81183818000136,53546.38581192001
2023-03-29,18:27:38.000,88,11078785,14045,0,1680114457,13091.37881848,28.86118209000415,53546.28799224001
2023-03-29,18:27:39.000,88,11078893,13925,0,1680114458,13091.39229109999,28.86823122000351,53546.3788248
2023-03-29,18:27:40.000,88,11078823,14005,0,1680114459,13091.50007206,28.875280350002868,53546.42074752
2023-03-29,18:27:41.000,88,11078847,14245,0,1680114460,13091.39902741,28.840034699998796,53546.3089536
2023-03-29,18:27:42.000,88,11078909,13965,0,1680114461,13091.53375360999,28.85413296000479,53546.45568312001
2023-03-29,18:27:43.000,88,11078858,14045,0,1680114462,13091.52028099,28.889378610001586,53546.448696
2023-03-29,18:27:44.000,88,11078823,14245,0,1680114463,13091.50007206,28.86823122000351,53546.40677328001
2023-03-29,18:27:45.000,88,11078775,13965,0,1680114464,13091.547226229995,28.875280350002868,53546.47664448
2023-03-29,18:27:46.000,88,11078831,14005,0,1680114465,13091.567435159996,28.938722520004376,53546.47664448
2023-03-29,18:27:47.000,88,11078818,14365,0,1680114466,13091.62132564,28.952820780003094,53546.56747704
2023-03-29,18:27:48.000,88,11078860,13885,0,1680114467,13091.607853019996,28.910525999999663,53546.47664448
2023-03-29,18:27:49.000,88,11078816,13925,0,1680114468,13091.688688739996,28.98101730000053,53546.49061872
2023-03-29,18:27:50.000,88,11078826,13685,0,1680114469,13091.655007189991,28.966919040001812,53546.53952856
2023-03-29,18:27:51.000,88,11078848,14165,0,1680114470,13091.62132564,28.98101730000053,53546.581451280006
2023-03-29,18:27:52.000,88,11078819,13965,0,1680114471,13091.634798259991,28.97396817000117,53546.560489920004
2023-03-29,18:27:53.000,88,11078825,14045,0,1680114472,13091.64153457,29.04445947000204,53546.53254144001
2023-03-29,18:27:54.000,88,11078812,14205,0,1680114473,13091.695425049991,29.04445947000204,53546.54651568
2023-03-29,18:27:55.000,88,11078747,14085,0,1680114474,13091.735842909991,29.079705119998835,53546.679270960005
2023-03-29,18:27:56.000,88,11078860,14005,0,1680114475,13091.776260769991,29.058557730000757,53546.67228384001
2023-03-29,18:27:57.000,88,11078822,13925,0,1680114476,13091.816678629992,29.03036121000332,53546.679270960005
2023-03-29,18:27:58.000,88,11078780,13965,0,1680114477,13091.836887559992,29.129049030001624,53546.70023232001
2023-03-29,18:27:59.000,88,11078832,14005,0,1680114478,13091.910986969997,29.04445947000204,53546.66529672
2023-03-29,18:28:00.000,88,11078858,14045,0,1680114479,13091.897514349992,29.09380338000483,53546.728180800004
2023-03-29,18:28:01.000,88,11078747,13925,0,1680114480,13091.937932209992,29.058557730000757,53546.6583096
2023-03-29,18:28:02.000,88,11078777,14245,0,1680114481,13091.978350069992,29.016262950004602,53546.70721944
2023-03-29,18:28:03.000,88,11078784,13965,0,1680114482,13091.978350069992,28.99511555999925,53546.6583096
2023-03-29,18:28:04.000,88,11078803,13885,0,1680114483,13092.032240549997,29.02331208000396,53546.749142160006
2023-03-29,18:28:05.000,88,11078803,14165,0,1680114484,13092.072658409998,28.938722520004376,53546.6932452
2023-03-29,18:28:06.000,88,11078780,14165,0,1680114485,13092.113076269998,28.92462425999838,53546.7631164
2023-03-29,18:28:07.000,88,11078836,13885,0,1680114486,13092.140021509993,28.917575129999022,53546.74215504001
2023-03-29,18:28:08.000,88,11078762,13965,0,1680114487,13092.133285199998,28.86118209000415,53546.679270960005
2023-03-29,18:28:09.000,88,11078813,13925,0,1680114488,13092.173703059998,28.847083829998155,53546.679270960005
2023-03-29,18:28:10.000,88,11078792,14085,0,1680114489,13092.200648299993,28.81888731000072,53546.71420656
2023-03-29,18:28:11.000,88,11078812,14045,0,1680114490,13092.241066159993,28.825936440000078,53546.78407776
2023-03-29,18:28:12.000,88,11078818,14125,0,1680114491,13092.362319739994,28.706101230003696,53546.82600048
2023-03-29,18:28:13.000,88,11078821,14045,0,1680114492,13092.355583429999,28.734297750001133,53546.749142160006
2023-03-29,18:28:14.000,88,11078776,14045,0,1680114493,13092.342110809994,28.692002969997702,53546.77010352001
2023-03-29,18:28:15.000,88,11078816,14085,0,1680114494,13092.436419149999,28.63560993000283,53546.86093608
2023-03-29,18:28:16.000,88,11078821,14085,0,1680114495,13092.463364389994,28.63560993000283,53546.74215504001
2023-03-29,18:28:17.000,88,11078819,14325,0,1680114496,13092.47010069999,28.62856080000347,53546.86093608
2023-03-29,18:28:18.000,88,11078833,13885,0,1680114497,13092.47683701,28.58626602000004,53546.83997472001
2023-03-29,18:28:19.000,88,11078785,13885,0,1680114498,13092.463364389994,28.62856080000347,53546.81202624
2023-03-29,18:28:20.000,88,11078821,14005,0,1680114499,13092.55093641999,28.52282384999853,53546.85394896
2023-03-29,18:28:21.000,88,11078883,14245,0,1680114500,13092.57788166,28.487578200001735,53546.86792320001
2023-03-29,18:28:22.000,88,11078811,13885,0,1680114501,13092.604826899995,28.466430810003658,53546.92382016
2023-03-29,18:28:23.000,88,11078817,13885,0,1680114502,13092.69239892999,28.424136030000227,53546.86792320001
2023-03-29,18:28:24.000,88,11078840,14085,0,1680114503,13092.57114534999,28.40298864000215,53546.86093608
2023-03-29,18:28:25.000,88,11078884,13805,0,1680114504,13092.61829952,28.367742989998078,53546.83997472001
2023-03-29,18:28:26.000,88,11078767,13965,0,1680114505,13092.67218999999,28.325448210001923,53546.916833040006
2023-03-29,18:28:27.000,88,11078820,14125,0,1680114506,13092.67218999999,28.311349950003205,53546.95875576001
2023-03-29,18:28:28.000,88,11078829,14085,0,1680114507,13092.766498339995,28.269055169999774,53546.944781520004
2023-03-29,18:28:29.000,88,11078795,14165,0,1680114508,13092.69239892999,28.269055169999774,53546.97971712
2023-03-29,18:28:30.000,88,11078770,14165,0,1680114509,13092.81365250999,28.21971126000426,53547.084523920006
2023-03-29,18:28:31.000,88,11078806,13965,0,1680114510,13092.73281678999,28.2126621300049,53547.02163984
2023-03-29,18:28:32.000,88,11078855,14205,0,1680114511,13092.75302571999,28.085777790001885,53547.063562560004
2023-03-29,18:28:33.000,88,11078781,14085,0,1680114512,13092.71260785999,28.050532139997813,53547.00067848
2023-03-29,18:28:34.000,88,11078777,14085,0,1680114513,13092.705871549995,28.022335620000376,53547.04958832
2023-03-29,18:28:35.000,88,11078842,13925,0,1680114514,13092.77323464999,27.98708997000358,53547.07054968
2023-03-29,18:28:36.000,88,11078769,14005,0,1680114515,13092.77997096,27.853156500001205,53547.084523920006
2023-03-29,18:28:37.000,88,11078774,13965,0,1680114516,13092.81365250999,27.874303889999283,53547.04958832
2023-03-29,18:28:38.000,88,11078778,14125,0,1680114517,13092.746289409995,27.76151781000226,53547.063562560004
2023-03-29,18:28:39.000,88,11078802,13965,0,1680114518,13092.705871549995,27.740370420004183,53547.04958832
2023-03-29,18:28:40.000,88,11078833,14165,0,1680114519,13092.7395531,27.648731729997962,53547.12644664001
2023-03-29,18:28:41.000,88,11078848,14005,0,1680114520,13092.77997096,27.627584339999885,53547.11945952
2023-03-29,18:28:42.000,88,11078780,14005,0,1680114521,13092.82038882,27.564142169998377,53547.11945952
2023-03-29,18:28:43.000,88,11078761,14005,0,1680114522,13092.80017989,27.493650870004785,53547.07054968
2023-03-29,18:28:44.000,88,11078793,13885,0,1680114523,13092.90122454,27.380864790000487,53547.12644664001
2023-03-29,18:28:45.000,88,11078805,13965,0,1680114524,13092.914697159991,27.30332436000026,53547.12644664001
2023-03-29,18:28:46.000,88,11078818,13885,0,1680114525,13092.941642400001,27.204636540001957,53547.16836936
2023-03-29,18:28:47.000,88,11078784,13885,0,1680114526,13092.867542989996,27.12004698000237,53547.14042088
2023-03-29,18:28:48.000,88,11078847,13925,0,1680114527,13092.88101561,27.028408290003426,53547.14042088
2023-03-29,18:28:49.000,88,11078725,14005,0,1680114528,13092.887751919996,26.93676960000448,53547.07753680001
2023-03-29,18:28:50.000,88,11078776,13925,0,1680114529,13092.86080668,26.809885260001465,53547.07054968
2023-03-29,18:28:51.000,88,11078846,14165,0,1680114530,13092.948378709996,26.760541349998675,53547.16836936
2023-03-29,18:28:52.000,88,11078778,14205,0,1680114531,13093.022478120001,26.633657010002935,53547.16836936
2023-03-29,18:28:53.000,88,11078789,13965,0,1680114532,13093.002269190001,26.591362229999504,53547.10548528001
2023-03-29,18:28:54.000,88,11078779,14205,0,1680114533,13093.009005499996,26.4926744100012,53547.15439512001
2023-03-29,18:28:55.000,88,11078764,13925,0,1680114534,13092.948378709996,26.408084850001615,53547.09849816
2023-03-29,18:28:56.000,88,11078845,14005,0,1680114535,13092.988796569996,26.288249639997957,53547.09849816
2023-03-29,18:28:57.000,88,11078836,14085,0,1680114536,13093.009005499996,26.238905730002443,53547.17535648001
2023-03-29,18:28:58.000,88,11078860,13925,0,1680114537,13093.035950739992,26.09087400000135,53547.182343600005
2023-03-29,18:28:59.000,88,11078863,14045,0,1680114538,13092.995532879992,26.062677480003913,53547.15439512001
2023-03-29,18:29:00.000,88,11078803,14005,0,1680114539,13092.988796569996,26.006284440001764,53547.12644664001
2023-03-29,18:29:01.000,88,11078902,14205,0,1680114540,13093.029214429997,25.89349836000474,53547.21029208
2023-03-29,18:29:02.000,88,11078808,13805,0,1680114541,13093.029214429997,25.830056190003233,53547.15439512001
2023-03-29,18:29:03.000,88,11078769,14245,0,1680114542,13093.002269190001,25.830056190003233,53547.17535648001
2023-03-29,18:29:04.000,88,11078837,14245,0,1680114543,13092.968587639996,25.717270109998935,53547.14042088
2023-03-29,18:29:05.000,88,11078758,14085,0,1680114544,13092.975323949991,25.646778809998068,53547.16836936
2023-03-29,18:29:06.000,88,11078811,13965,0,1680114545,13092.968587639996,25.597434900002554,53547.16836936
2023-03-29,18:29:07.000,88,11078837,14085,0,1680114546,13092.955115019991,25.583336640003836,53547.18933072
2023-03-29,18:29:08.000,88,11078770,14085,0,1680114547,13092.955115019991,25.477599689998897,53547.22426632001
2023-03-29,18:29:09.000,88,11078790,14245,0,1680114548,13092.934906089991,25.364813610001875,53547.12644664001
2023-03-29,18:29:10.000,88,11078813,14005,0,1680114549,13092.948378709996,25.27317492000293,53547.182343600005
2023-03-29,18:29:11.000,88,11078823,13925,0,1680114550,13092.894488229991,25.252027530004852,53547.133433760006
2023-03-29,18:29:12.000,88,11078773,14125,0,1680114551,13092.948378709996,25.146290579999913,53547.15439512001
2023-03-29,18:29:13.000,88,11078813,13925,0,1680114552,13092.874279299991,25.089897539997764,53547.0426012
2023-03-29,18:29:14.000,88,11078811,14045,0,1680114553,13092.86080668,25.00530797999818,53547.09151104
2023-03-29,18:29:15.000,88,11078833,13885,0,1680114554,13092.84059775,24.906620159999875,53547.18933072
2023-03-29,18:29:16.000,88,11078796,14085,0,1680114555,13092.88101561,24.86432538000372,53547.17535648001
2023-03-29,18:29:17.000,88,11078770,14245,0,1680114556,13092.874279299991,24.76563755999814,53547.2172792
2023-03-29,18:29:18.000,88,11078821,13845,0,1680114557,13092.928169779996,24.709244520003267,53547.182343600005
2023-03-29,18:29:19.000,88,11078788,13885,0,1680114558,13092.847334059996,24.63170409000304,53547.084523920006
2023-03-29,18:29:20.000,88,11078824,14125,0,1680114559,13092.827125129996,24.533016270004737,53547.09151104
2023-03-29,18:29:21.000,88,11078901,14085,0,1680114560,13092.86080668,24.476623230002588,53547.12644664001
2023-03-29,18:29:22.000,88,11078820,13925,0,1680114561,13092.847334059996,24.321542370002135,53547.09849816
2023-03-29,18:29:23.000,88,11078838,14245,0,1680114562,13092.786707269996,24.335640630000853,53547.10548528001
2023-03-29,18:29:24.000,88,11078784,13965,0,1680114563,13092.79344357999,24.145314120003604,53547.0426012
2023-03-29,18:29:25.000,88,11078888,13845,0,1680114564,13092.83386143999,24.110068469999533,53547.10548528001
2023-03-29,18:29:26.000,88,11078795,14085,0,1680114565,13092.854070369991,24.05367543000466,53547.14042088
2023-03-29,18:29:27.000,88,11078817,14205,0,1680114566,13092.82038882,23.99023326000315,53547.11945952
2023-03-29,18:29:28.000,88,11078842,14045,0,1680114567,13092.80017989,23.884496309998212,53547.17535648001
2023-03-29,18:29:29.000,88,11078825,13965,0,1680114568,13092.726080479995,23.792857619999268,53547.063562560004
2023-03-29,18:29:30.000,88,11078819,14245,0,1680114569,13092.766498339995,23.72941544999776,53547.133433760006
2023-03-29,18:29:31.000,88,11078782,13925,0,1680114570,13092.726080479995,23.616629370000737,53547.04958832
2023-03-29,18:29:32.000,88,11078781,14085,0,1680114571,13092.746289409995,23.54613806999987,53547.18933072
2023-03-29,18:29:33.000,88,11078803,14085,0,1680114572,13092.69913524,23.510892420003074,53547.112472400004
2023-03-29,18:29:34.000,88,11078852,13965,0,1680114573,13092.685662619995,23.503843290003715,53547.07054968
2023-03-29,18:29:35.000,88,11078906,13765,0,1680114574,13092.69239892999,23.433351990002848,53547.10548528001
2023-03-29,18:29:36.000,88,11078762,13925,0,1680114575,13092.63850845,23.384008080000058,53547.11945952
2023-03-29,18:29:37.000,88,11078829,14085,0,1680114576,13092.61156320999,23.36990982000134,53547.084523920006
2023-03-29,18:29:38.000,88,11078849,13885,0,1680114577,13092.55093641999,23.334664170004544,53547.02862696
2023-03-29,18:29:39.000,88,11078760,13925,0,1680114578,13092.5374638,23.278271130002395,53547.02163984
2023-03-29,18:29:40.000,88,11078827,13885,0,1680114579,13092.584617969995,23.19368157000281,53547.014652720005
2023-03-29,18:29:41.000,88,11078841,14045,0,1680114580,13092.5374638,23.158435919998738,53547.05657544001
2023-03-29,18:29:42.000,88,11078782,13965,0,1680114581,13092.53072748999,23.116141140002583,53547.07054968
2023-03-29,18:29:43.000,88,11078792,14005,0,1680114582,13092.49704594,23.102042880003864,53546.97971712
2023-03-29,18:29:44.000,88,11078784,14085,0,1680114583,13092.47683701,23.038600710002356,53547.04958832
2023-03-29,18:29:45.000,88,11078787,14005,0,1680114584,13092.456628079999,23.08089548999851,53547.05657544001
2023-03-29,18:29:46.000,88,11078780,14045,0,1680114585,13092.42968283999,23.073846359999152,53547.084523920006
2023-03-29,18:29:47.000,88,11078819,14045,0,1680114586,13092.362319739994,22.996305929998925,53547.133433760006
2023-03-29,18:29:48.000,88,11078824,14005,0,1680114587,13092.369056049989,23.003355059998285,53547.09849816
2023-03-29,18:29:49.000,88,11078759,13965,0,1680114588,13092.294956639998,22.975158540000848,53547.05657544001
2023-03-29,18:29:50.000,88,11078863,13925,0,1680114589,13092.281484019994,22.925814629998058,53547.04958832
2023-03-29,18:29:51.000,88,11078811,14005,0,1680114590,13092.234329849998,22.84827419999783,53547.02163984
2023-03-29,18:29:52.000,88,11078847,14045,0,1680114591,13092.234329849998,22.876470720002544,53547.07054968
2023-03-29,18:29:53.000,88,11078800,13925,0,1680114592,13092.133285199998,22.84827419999783,53547.07054968
2023-03-29,18:29:54.000,88,11078780,13765,0,1680114593,13092.106339960003,22.813028550001036,53546.98670424001
2023-03-29,18:29:55.000,88,11078777,14165,0,1680114594,13092.025504240002,22.805979420001677,53547.063562560004
2023-03-29,18:29:56.000,88,11078802,14045,0,1680114595,13092.025504240002,22.72138986000209,53547.02163984
2023-03-29,18:29:57.000,88,11078797,14085,0,1680114596,13092.012031619997,22.73548812000081,53547.02862696
2023-03-29,18:29:58.000,88,11078833,13885,0,1680114597,13091.985086380002,22.72843899000145,53547.0426012
2023-03-29,18:29:59.000,88,11078795,13965,0,1680114598,13091.843623870001,22.693193340004655,53547.0426012
2023-03-29,18:30:00.000,88,11078813,13885,0,1680114599,13091.836887559992,22.608603779997793,53546.99369136
2023-03-29,18:30:01.000,88,11078835,14205,0,1680114600,13091.823414940001,22.601554649998434,53547.0426012
2023-03-29,18:30:02.000,88,11078833,14165,0,1680114601,13091.756051839991,22.594505519999075,53546.97971712
2023-03-29,18:30:03.000,88,11078804,14165,0,1680114602,13091.695425049991,22.580407260000356,53546.93779440001
2023-03-29,18:30:04.000,88,11078865,14085,0,1680114603,13091.648270879996,22.587456389999716,53546.916833040006
2023-03-29,18:30:05.000,88,11078773,14005,0,1680114604,13091.54048992,22.5381124800042,53546.90984592001
2023-03-29,18:30:06.000,88,11078739,14085,0,1680114605,13091.567435159996,22.524014219998207,53546.916833040006
2023-03-29,18:30:07.000,88,11078760,14245,0,1680114606,13091.527017299995,22.54516161000356,53546.93080728
2023-03-29,18:30:08.000,88,11078758,13885,0,1680114607,13091.506808369995,22.51696508999885,53546.86093608
2023-03-29,18:30:09.000,88,11078805,14125,0,1680114608,13091.35860955,22.50286683000013,53546.83997472001
2023-03-29,18:30:10.000,88,11078739,13845,0,1680114609,13091.37881848,22.50286683000013,53546.83997472001
2023-03-29,18:30:11.000,88,11078827,13885,0,1680114610,13091.31819169,22.397129880002467,53546.90984592001
2023-03-29,18:30:12.000,88,11078834,13885,0,1680114611,13091.31819169,22.390080750003108,53546.88888456001
2023-03-29,18:30:13.000,88,11078872,14085,0,1680114612,13091.264301209994,22.425326399999904,53546.87491032
2023-03-29,18:30:14.000,88,11078908,13885,0,1680114613,13091.169992869989,22.390080750003108,53546.83997472001
2023-03-29,18:30:15.000,88,11078818,13725,0,1680114614,13091.196938109999,22.38303162000375,53546.88189744
2023-03-29,18:30:16.000,88,11078831,13965,0,1680114615,13091.143047629994,22.340736840000318,53546.846961840005
2023-03-29,18:30:17.000,88,11078843,13925,0,1680114616,13091.082420839994,22.33368771000096,53546.85394896
2023-03-29,18:30:18.000,88,11078807,13925,0,1680114617,13091.035266669998,22.305491190003522,53546.81901336001
2023-03-29,18:30:19.000,88,11078802,14245,0,1680114618,13090.920749399993,22.305491190003522,53546.73516792
2023-03-29,18:30:20.000,88,11078794,14205,0,1680114619,13090.927485709988,22.27729466999881,53546.79106488001
2023-03-29,18:30:21.000,88,11078819,13885,0,1680114620,13090.873595229998,22.220901630003937,53546.80503912
2023-03-29,18:30:22.000,88,11078810,14005,0,1680114621,13090.839913679993,22.27024553999945,53546.75612928
2023-03-29,18:30:23.000,88,11078785,13965,0,1680114622,13090.772550579997,22.249098150001373,53546.81901336001
2023-03-29,18:30:24.000,88,11078776,13805,0,1680114623,13090.732132719997,22.185655979999865,53546.679270960005
2023-03-29,18:30:25.000,88,11078791,13925,0,1680114624,13090.651296999997,22.199754239998583,53546.6932452
2023-03-29,18:30:26.000,88,11078928,14005,0,1680114625,13090.658033309992,22.206803369997942,53546.65132248001
2023-03-29,18:30:27.000,88,11078881,14005,0,1680114626,13090.624351760001,22.15745946000243,53546.7631164
2023-03-29,18:30:28.000,88,11078750,14045,0,1680114627,13090.48288925,22.242049020002014,53546.67228384001
2023-03-29,18:30:29.000,88,11078834,13885,0,1680114628,13090.530043419996,22.14336120000371,53546.66529672
2023-03-29,18:30:30.000,88,11078841,14165,0,1680114629,13090.523307110001,22.178606850000506,53546.74215504001
2023-03-29,18:30:31.000,88,11078858,14165,0,1680114630,13090.46268032,22.15745946000243,53546.68625808
2023-03-29,18:30:32.000,88,11078859,13965,0,1680114631,13090.42226246,22.185655979999865,53546.60241264001
2023-03-29,18:30:33.000,88,11078787,14045,0,1680114632,13090.368371979996,22.15041033000307,53546.57446416001
2023-03-29,18:30:34.000,88,11078842,14165,0,1680114633,13090.348163049995,22.15041033000307,53546.59542552
2023-03-29,18:30:35.000,88,11078800,13925,0,1680114634,13090.36163567,22.15745946000243,53546.609399760004
2023-03-29,18:30:36.000,88,11078845,14125,0,1680114635,13090.31448149999,22.199754239998583,53546.630361120006
2023-03-29,18:30:37.000,88,11078816,14165,0,1680114636,13090.31448149999,22.10811554999964,53546.61638688
2023-03-29,18:30:38.000,88,11078784,14125,0,1680114637,13090.27406363999,22.14336120000371,53546.56747704
2023-03-29,18:30:39.000,88,11078788,13925,0,1680114638,13090.22017316,22.178606850000506,53546.59542552
2023-03-29,18:30:40.000,88,11078855,14045,0,1680114639,13090.19322791999,22.199754239998583,53546.441708880004
2023-03-29,18:30:41.000,88,11078795,14085,0,1680114640,13090.166282679995,22.14336120000371,53546.50459296001
2023-03-29,18:30:42.000,88,11078842,14005,0,1680114641,13090.13260112999,22.206803369997942,53546.511580080005
2023-03-29,18:30:43.000,88,11078800,13965,0,1680114642,13090.125864819995,22.192705109999224,53546.52555432
2023-03-29,18:30:44.000,88,11078797,13965,0,1680114643,13090.03829279,22.199754239998583,53546.43472176001
2023-03-29,18:30:45.000,88,11078848,13965,0,1680114644,13089.984402309994,22.185655979999865,53546.53254144001
2023-03-29,18:30:46.000,88,11078814,14085,0,1680114645,13090.07871065,22.234999890002655,53546.5185672
2023-03-29,18:30:47.000,88,11078805,13965,0,1680114646,13090.004611239994,22.171557720001147,53546.5185672
2023-03-29,18:30:48.000,88,11078805,13925,0,1680114647,13089.950720759989,22.178606850000506,53546.47664448
2023-03-29,18:30:49.000,88,11078750,13885,0,1680114648,13089.890093969989,22.234999890002655,53546.40677328001
2023-03-29,18:30:50.000,88,11078821,14085,0,1680114649,13089.890093969989,22.256147280000732,53546.31594072001
2023-03-29,18:30:51.000,88,11078792,14045,0,1680114650,13089.923775519994,22.28434379999817,53546.38581192001
2023-03-29,18:30:52.000,88,11078803,14005,0,1680114651,13089.937248139999,22.28434379999817,53546.441708880004
2023-03-29,18:30:53.000,88,11078834,13965,0,1680114652,13089.849676109989,22.298442060004163,53546.42074752
2023-03-29,18:30:54.000,88,11078851,14165,0,1680114653,13089.815994559998,22.28434379999817,53546.343889200005
2023-03-29,18:30:55.000,88,11078918,13845,0,1680114654,13089.775576699998,22.31254032000288,53546.42074752
2023-03-29,18:30:56.000,88,11078871,13925,0,1680114655,13089.755367769998,22.340736840000318,53546.36485056001
2023-03-29,18:30:57.000,88,11078818,14125,0,1680114656,13089.741895149993,22.390080750003108,53546.33690208001
2023-03-29,18:30:58.000,88,11078795,14045,0,1680114657,13089.755367769998,22.411228140001185,53546.32292784
2023-03-29,18:30:59.000,88,11078830,14045,0,1680114658,13089.647586810002,22.397129880002467,53546.3089536
2023-03-29,18:31:00.000,88,11078820,13925,0,1680114659,13089.667795740002,22.44647378999798,53546.3089536
2023-03-29,18:31:01.000,88,11078851,13965,0,1680114660,13089.714949909998,22.432375529999263,53546.3788248
2023-03-29,18:31:02.000,88,11078924,14365,0,1680114661,13089.661059429993,22.439424659998622,53546.33690208001
2023-03-29,18:31:03.000,88,11078823,14405,0,1680114662,13089.647586810002,22.44647378999798,53546.28799224001
2023-03-29,18:31:04.000,88,11078866,14045,0,1680114663,13089.620641569993,22.50286683000013,53546.294979360006
2023-03-29,18:31:05.000,88,11078812,13925,0,1680114664,13089.620641569993,22.453522920004616,53546.246069520006
2023-03-29,18:31:06.000,88,11078804,14205,0,1680114665,13089.647586810002,22.54516161000356,53546.25305664
2023-03-29,18:31:07.000,88,11078783,14005,0,1680114666,13089.640850499993,22.54516161000356,53546.246069520006
2023-03-29,18:31:08.000,88,11078812,13965,0,1680114667,13089.640850499993,22.55925987000228,53546.294979360006
2023-03-29,18:31:09.000,88,11078804,13925,0,1680114668,13089.688004670003,22.594505519999075,53546.23209528
2023-03-29,18:31:10.000,88,11078781,14085,0,1680114669,13089.728422529988,22.566309000001638,53546.33690208001
2023-03-29,18:31:11.000,88,11078786,13885,0,1680114670,13089.735158839998,22.629751170003146,53546.28100512
2023-03-29,18:31:12.000,88,11078892,14005,0,1680114671,13089.762104079993,22.707291600003373,53546.26703088001
2023-03-29,18:31:13.000,88,11078818,13845,0,1680114672,13089.721686219993,22.693193340004655,53546.26703088001
2023-03-29,18:31:14.000,88,11078732,14045,0,1680114673,13089.728422529988,22.77073377000488,53546.21812104001
2023-03-29,18:31:15.000,88,11078864,13885,0,1680114674,13089.795785629998,22.756635509998887,53546.28799224001
2023-03-29,18:31:16.000,88,11078810,14005,0,1680114675,13089.822730869993,22.834175939999113,53546.343889200005
2023-03-29,18:31:17.000,88,11078786,14245,0,1680114676,13089.822730869993,22.855323330004467,53546.32292784
2023-03-29,18:31:18.000,88,11078818,14005,0,1680114677,13089.856412419998,22.855323330004467,53546.3089536
2023-03-29,18:31:19.000,88,11078805,13885,0,1680114678,13089.815994559998,22.932863760004693,53546.26703088001
2023-03-29,18:31:20.000,88,11078813,14005,0,1680114679,13089.802521939993,22.95401115000277,53546.26703088001
2023-03-29,18:31:21.000,88,11078882,14045,0,1680114680,13089.842939799993,22.975158540000848,53546.25305664
2023-03-29,18:31:22.000,88,11078773,13965,0,1680114681,13089.869885039989,23.031551580002997,53546.28100512
2023-03-29,18:31:23.000,88,11078834,14205,0,1680114682,13089.910302899989,23.08089548999851,53546.35087632
2023-03-29,18:31:24.000,88,11078798,14005,0,1680114683,13089.896830279999,23.109092010003224,53546.26004376
2023-03-29,18:31:25.000,88,11078766,14005,0,1680114684,13089.97092968999,23.1302394000013,53546.28100512
2023-03-29,18:31:26.000,88,11078833,14165,0,1680114685,13090.03829279,23.1302394000013,53546.35087632
2023-03-29,18:31:27.000,88,11078831,14045,0,1680114686,13090.09218326999,23.13728853000066,53546.31594072001
2023-03-29,18:31:28.000,88,11078737,14045,0,1680114687,13090.105655889995,23.214828960000887,53546.33690208001
2023-03-29,18:31:29.000,88,11078750,14005,0,1680114688,13090.085446959994,23.235976349998964,53546.30196648
2023-03-29,18:31:30.000,88,11078858,14045,0,1680114689,13090.09891958,23.214828960000887,53546.28799224001
2023-03-29,18:31:31.000,88,11078783,13925,0,1680114690,13090.186491609995,23.221878090000246,53546.25305664
2023-03-29,18:31:32.000,88,11078770,13845,0,1680114691,13090.27406363999,23.228927219999605,53546.30196648
2023-03-29,18:31:33.000,88,11078794,13965,0,1680114692,13090.23364577999,23.31351677999919,53546.30196648
2023-03-29,18:31:34.000,88,11078787,14165,0,1680114693,13090.28079995,23.32761503999791,53546.274018000004
2023-03-29,18:31:35.000,88,11078816,14165,0,1680114694,13090.348163049995,23.299418520000472,53546.31594072001
2023-03-29,18:31:36.000,88,11078854,14045,0,1680114695,13090.42226246,23.35581156000262,53546.32991496
2023-03-29,18:31:37.000,88,11078831,13925,0,1680114696,13090.455944009991,23.3769589500007,53546.32292784
2023-03-29,18:31:38.000,88,11078781,14005,0,1680114697,13090.516570799991,23.42630286000349,53546.3089536
2023-03-29,18:31:39.000,88,11078770,14005,0,1680114698,13090.570461279996,23.41925373000413,53546.23908240001
2023-03-29,18:31:40.000,88,11078867,14245,0,1680114699,13090.651296999997,23.41220460000477,53546.32292784
2023-03-29,18:31:41.000,88,11078799,14045,0,1680114700,13090.759077959992,23.447450250001566,53546.37183768
2023-03-29,18:31:42.000,88,11078828,14125,0,1680114701,13090.745605340002,23.517941550002433,53546.35786344
2023-03-29,18:31:43.000,88,11078818,14085,0,1680114702,13090.786023200002,23.53908894000051,53546.28799224001
2023-03-29,18:31:44.000,88,11078830,14045,0,1680114703,13090.779286889992,23.510892420003074,53546.23209528
2023-03-29,18:31:45.000,88,11078774,14245,0,1680114704,13090.907276780003,23.55318719999923,53546.294979360006
2023-03-29,18:31:46.000,88,11078779,13885,0,1680114705,13091.015057739998,23.567285459997947,53546.37183768
2023-03-29,18:31:47.000,88,11078820,13885,0,1680114706,13091.082420839994,23.623678500000096,53546.392799040004
2023-03-29,18:31:48.000,88,11078789,14005,0,1680114707,13091.109366079989,23.623678500000096,53546.40677328001
2023-03-29,18:31:49.000,88,11078839,14085,0,1680114708,13091.19020179999,23.658924150004168,53546.3788248
2023-03-29,18:31:50.000,88,11078782,14045,0,1680114709,13091.264301209994,23.630727629999456,53546.40677328001
2023-03-29,18:31:51.000,88,11078873,14005,0,1680114710,13091.35860955,23.65187502000481,53546.49760584
2023-03-29,18:31:52.000,88,11078853,14165,0,1680114711,13091.41250002999,23.658924150004168,53546.47664448
2023-03-29,18:31:53.000,88,11078772,14045,0,1680114712,13091.43944527,23.658924150004168,53546.37183768
2023-03-29,18:31:54.000,88,11078813,14085,0,1680114713,13091.4596542,23.687120670001605,53546.42773464
2023-03-29,18:31:55.000,88,11078825,13885,0,1680114714,13091.61458932999,23.665973280003527,53546.46965736
2023-03-29,18:31:56.000,88,11078774,13885,0,1680114715,13091.675216119991,23.658924150004168,53546.609399760004
2023-03-29,18:31:57.000,88,11078818,13965,0,1680114716,13091.762788150001,23.665973280003527,53546.54651568
2023-03-29,18:31:58.000,88,11078780,13885,0,1680114717,13091.863832800002,23.630727629999456,53546.59542552
2023-03-29,18:31:59.000,88,11078817,13885,0,1680114718,13091.870569109997,23.665973280003527,53546.49061872
2023-03-29,18:32:00.000,88,11078832,14085,0,1680114719,13091.991822689997,23.665973280003527,53546.52555432
2023-03-29,18:32:01.000,88,11078739,13925,0,1680114720,13092.012031619997,23.694169800000964,53546.59542552
2023-03-29,18:32:02.000,88,11078870,14005,0,1680114721,13092.106339960003,23.680071540002245,53546.61638688
2023-03-29,18:32:03.000,88,11078763,14005,0,1680114722,13092.180439369993,23.736464580004395,53546.50459296001
2023-03-29,18:32:04.000,88,11078821,13965,0,1680114723,13092.274747709998,23.736464580004395,53546.581451280006
2023-03-29,18:32:05.000,88,11078858,14045,0,1680114724,13092.355583429999,23.680071540002245,53546.66529672
2023-03-29,18:32:06.000,88,11078843,14165,0,1680114725,13092.483573319994,23.680071540002245,53546.609399760004
2023-03-29,18:32:07.000,88,11078850,13965,0,1680114726,13092.544200109995,23.71531718999904,53546.60241264001
2023-03-29,18:32:08.000,88,11078863,14205,0,1680114727,13092.61829952,23.680071540002245,53546.581451280006
2023-03-29,18:32:09.000,88,11078792,14045,0,1680114728,13092.67892631,23.71531718999904,53546.65132248001
2023-03-29,18:32:10.000,88,11078781,14205,0,1680114729,13092.7395531,23.673022410002886,53546.55350280001
2023-03-29,18:32:11.000,88,11078806,14325,0,1680114730,13092.806916199996,23.708268059999682,53546.59542552
2023-03-29,18:32:12.000,88,11078879,14165,0,1680114731,13092.934906089991,23.76466110000183,53546.64433536
2023-03-29,18:32:13.000,88,11078881,14005,0,1680114732,13093.056159669992,23.72941544999776,53546.72119368001
2023-03-29,18:32:14.000,88,11078777,13925,0,1680114733,13093.110050149997,23.7223663199984,53546.70023232001
2023-03-29,18:32:15.000,88,11078834,14045,0,1680114734,13093.170676939997,23.736464580004395,53546.66529672
2023-03-29,18:32:16.000,88,11078735,14085,0,1680114735,13093.271721589997,23.71531718999904,53546.65132248001
2023-03-29,18:32:27.000,88,11078748,14245,0,1680114746,13094.08007879,23.78580848999991,53546.87491032
2023-03-29,18:32:28.000,88,11078843,13805,0,1680114747,13094.167650819996,23.82105414000398,53546.9028588
2023-03-29,18:32:29.000,88,11078887,13805,0,1680114748,13094.221541300001,23.81400501000462,53546.916833040006
2023-03-29,18:32:30.000,88,11078839,13885,0,1680114749,13094.295640709992,23.884496309998212,53546.92382016
2023-03-29,18:32:31.000,88,11078796,14085,0,1680114750,13094.342794880002,23.905643700003566,53546.944781520004
2023-03-29,18:32:32.000,88,11078819,13965,0,1680114751,13094.457312149993,23.933840220001002,53546.98670424001
2023-03-29,18:32:33.000,88,11078884,13805,0,1680114752,13094.450575839997,24.00433152000187,53546.895871680004
2023-03-29,18:32:34.000,88,11078828,14005,0,1680114753,13094.551620489998,24.032528039999306,53546.916833040006
2023-03-29,18:32:35.000,88,11078786,13925,0,1680114754,13094.618983589993,24.081871950002096,53547.04958832
2023-03-29,18:32:36.000,88,11078701,14005,0,1680114755,13094.706555619989,24.095970210000814,53547.07753680001
2023-03-29,18:32:37.000,88,11078771,13925,0,1680114756,13094.800863959994,24.12416672999825,53547.09151104
2023-03-29,18:32:38.000,88,11078848,14205,0,1680114757,13094.82780919999,24.1805597700004,53547.063562560004
2023-03-29,18:32:39.000,88,11078829,13885,0,1680114758,13094.88843598999,24.18760889999976,53547.063562560004
2023-03-29,18:32:40.000,88,11078782,14245,0,1680114759,13094.90864491999,24.23695281000255,53547.11945952
2023-03-29,18:32:41.000,88,11078848,13965,0,1680114760,13094.93559016,24.251051070001267,53547.16138224
2023-03-29,18:32:42.000,88,11078820,13885,0,1680114761,13095.01642588,24.23695281000255,53547.24522768001
2023-03-29,18:32:43.000,88,11078792,13885,0,1680114762,13094.99621695,24.37088627999765,53547.2172792
2023-03-29,18:32:44.000,88,11078836,14205,0,1680114763,13095.05010742999,24.328591500001494,53547.32208600001
2023-03-29,18:32:45.000,88,11078798,13965,0,1680114764,13095.164624699995,24.328591500001494,53547.34304736001
2023-03-29,18:32:46.000,88,11078815,14045,0,1680114765,13095.17809732,24.36383714999829,53547.419905680006
2023-03-29,18:32:47.000,88,11078784,14205,0,1680114766,13095.21177886999,24.37088627999765,53547.350034480005
2023-03-29,18:32:48.000,88,11078763,14125,0,1680114767,13095.27914197,24.392033670003002,53547.33606024
2023-03-29,18:32:49.000,88,11078738,14005,0,1680114768,13095.27914197,24.46957410000323,53547.36400872
2023-03-29,18:32:50.000,88,11078821,13885,0,1680114769,13095.326296139996,24.448426709997875,53547.447854160004
2023-03-29,18:32:51.000,88,11078836,14165,0,1680114770,13095.400395550001,24.39908280000236,53547.48278976
2023-03-29,18:32:52.000,88,11078829,14165,0,1680114771,13095.487967579997,24.335640630000853,53547.53868672001
2023-03-29,18:32:53.000,88,11078781,14005,0,1680114772,13095.562066990002,24.377935410004284,53547.5316996
2023-03-29,18:32:54.000,88,11078815,13805,0,1680114773,13095.582275920002,24.384984540003643,53547.52471248
2023-03-29,18:32:55.000,88,11078751,14245,0,1680114774,13095.663111640002,24.39908280000236,53547.62253216
2023-03-29,18:32:56.000,88,11078806,13965,0,1680114775,13095.717002119993,24.314493240002776,53547.62253216
2023-03-29,18:32:57.000,88,11078890,13885,0,1680114776,13095.797837839993,24.328591500001494,53547.65746776001
2023-03-29,18:32:58.000,88,11078824,13965,0,1680114777,13095.858464629993,24.321542370002135,53547.636506400006
2023-03-29,18:32:59.000,88,11078812,14005,0,1680114778,13095.898882489993,24.328591500001494,53547.59458368
2023-03-29,18:33:00.000,88,11078767,14205,0,1680114779,13095.993190829999,24.265149329999986,53547.72035184
2023-03-29,18:33:01.000,88,11078825,14085,0,1680114780,13096.100971789994,24.1805597700004,53547.76926168
2023-03-29,18:33:02.000,88,11078798,13885,0,1680114781,13096.100971789994,24.201707159998477,53547.79022304
2023-03-29,18:33:03.000,88,11078812,14165,0,1680114782,13096.16833488999,24.1805597700004,53547.74830032001
2023-03-29,18:33:04.000,88,11078845,13925,0,1680114783,13096.13465334,24.17351064000104,53547.734326080004
2023-03-29,18:33:05.000,88,11078752,14125,0,1680114784,13096.20875274999,24.19465802999912,53547.783235920004
2023-03-29,18:33:06.000,88,11078911,14045,0,1680114785,13096.26937953999,24.103019340000174,53547.83913288
2023-03-29,18:33:07.000,88,11078867,13925,0,1680114786,13096.323270019995,24.12416672999825,53547.902016960004
2023-03-29,18:33:08.000,88,11078847,13965,0,1680114787,13096.383896809995,24.081871950002096,53547.94393968001
2023-03-29,18:33:09.000,88,11078833,14005,0,1680114788,13096.43105097999,24.095970210000814,53547.92996544
2023-03-29,18:33:10.000,88,11078828,14245,0,1680114789,13096.464732529996,24.039577169998665,53548.06272072001
2023-03-29,18:33:11.000,88,11078809,14165,0,1680114790,13096.552304559991,24.088921080001455,53548.07669496
2023-03-29,18:33:12.000,88,11078810,14245,0,1680114791,13096.484941459996,24.067773690003378,53548.02778512
2023-03-29,18:33:13.000,88,11078800,14085,0,1680114792,13096.505150389996,24.06072456000402,53548.03477224
2023-03-29,18:33:14.000,88,11078843,14045,0,1680114793,13096.552304559991,24.067773690003378,53548.090669200006
2023-03-29,18:33:15.000,88,11078772,14085,0,1680114794,13096.626403969996,24.025478909999947,53548.10464344
2023-03-29,18:33:16.000,88,11078799,14085,0,1680114795,13096.639876590001,23.99728239000251,53548.21643736
2023-03-29,18:33:17.000,88,11078842,13965,0,1680114796,13096.713975999992,23.99023326000315,53548.258360080006
2023-03-29,18:33:18.000,88,11078811,14085,0,1680114797,13096.734184929992,23.99023326000315,53548.23041160001
2023-03-29,18:33:19.000,88,11078878,14045,0,1680114798,13096.720712310002,23.976135000004433,53548.23041160001
2023-03-29,18:33:20.000,88,11078755,13965,0,1680114799,13096.713975999992,23.96203673999844,53548.258360080006
2023-03-29,18:33:21.000,88,11078782,13925,0,1680114800,13096.727448619997,23.976135000004433,53548.34919264001
2023-03-29,18:33:22.000,88,11078747,14205,0,1680114801,13096.713975999992,23.94088935000036,53548.32823128001
2023-03-29,18:33:23.000,88,11078859,14205,0,1680114802,13096.734184929992,23.933840220001002,53548.426050960006
2023-03-29,18:33:24.000,88,11078758,13485,0,1680114803,13096.727448619997,23.877447179998853,53548.453999440004
2023-03-29,18:33:25.000,88,11078830,14085,0,1680114804,13096.720712310002,23.891545440004847,53548.46098656
2023-03-29,18:33:26.000,88,11078783,14085,0,1680114805,13096.808284339997,23.926791090001643,53548.523870640005
2023-03-29,18:33:27.000,88,11078783,14165,0,1680114806,13096.781339100002,23.870398049999494,53548.523870640005
2023-03-29,18:33:28.000,88,11078815,14165,0,1680114807,13096.781339100002,23.842201530002058,53548.55880624
2023-03-29,18:33:29.000,88,11078810,14005,0,1680114808,13096.808284339997,23.82810327000334,53548.53085776
2023-03-29,18:33:30.000,88,11078854,14005,0,1680114809,13096.781339100002,23.78580848999991,53548.593741840006
2023-03-29,18:33:31.000,88,11078843,13845,0,1680114810,13096.828493269997,23.81400501000462,53548.70553576
2023-03-29,18:33:32.000,88,11078819,13925,0,1680114811,13096.835229579992,23.76466110000183,53548.77540696
2023-03-29,18:33:33.000,88,11078845,14245,0,1680114812,13096.862174820002,23.757611970002472,53548.78239408001
2023-03-29,18:33:34.000,88,11078744,14165,0,1680114813,13096.808284339997,23.736464580004395,53548.76841984
2023-03-29,18:33:35.000,88,11078799,13885,0,1680114814,13096.841965890002,23.7223663199984,53548.810342560006
2023-03-29,18:33:36.000,88,11078819,14165,0,1680114815,13096.841965890002,23.694169800000964,53548.83829104
2023-03-29,18:33:37.000,88,11078889,14045,0,1680114816,13096.862174820002,23.680071540002245,53548.859252400005
2023-03-29,18:33:38.000,88,11078747,13885,0,1680114817,13096.808284339997,23.673022410002886,53548.85226528001
2023-03-29,18:33:39.000,88,11078880,13965,0,1680114818,13096.828493269997,23.644825889998174,53548.87322664
2023-03-29,18:33:40.000,88,11078849,13845,0,1680114819,13096.855438509992,23.609580240001378,53548.9640592
2023-03-29,18:33:41.000,88,11078785,14365,0,1680114820,13096.815020649992,23.623678500000096,53549.00598192
2023-03-29,18:33:42.000,88,11078863,14005,0,1680114821,13096.794811719992,23.53203981000115,53548.9640592
2023-03-29,18:33:43.000,88,11078752,14045,0,1680114822,13096.788075409997,23.574334590004582,53548.908162240004
2023-03-29,18:33:44.000,88,11078797,13925,0,1680114823,13096.794811719992,23.60253111000202,53548.95008496001
2023-03-29,18:33:45.000,88,11078790,14045,0,1680114824,13096.801548030002,23.55318719999923,53549.01296904
2023-03-29,18:33:46.000,88,11078836,13965,0,1680114825,13096.781339100002,23.517941550002433,53549.01995616001
2023-03-29,18:33:47.000,88,11078847,14165,0,1680114826,13096.700503380001,23.524990680001792,53549.05489176
2023-03-29,18:33:48.000,88,11078848,14165,0,1680114827,13096.720712310002,23.503843290003715,53549.075853120004
2023-03-29,18:33:49.000,88,11078779,14045,0,1680114828,13096.646612899996,23.53908894000051,53549.11078872
2023-03-29,18:33:50.000,88,11078819,14045,0,1680114829,13096.693767069992,23.48974502999772,53549.18065992
2023-03-29,18:33:51.000,88,11078773,13885,0,1680114830,13096.612931349991,23.41220460000477,53549.1736728
2023-03-29,18:33:52.000,88,11078764,14245,0,1680114831,13096.639876590001,23.454499380000925,53549.18065992
2023-03-29,18:33:53.000,88,11078783,14045,0,1680114832,13096.53883194,23.468597639999643,53549.20162128
2023-03-29,18:33:54.000,88,11078757,13845,0,1680114833,13096.491677769991,23.42630286000349,53549.21559552001
2023-03-29,18:33:55.000,88,11078778,14125,0,1680114834,13096.484941459996,23.384008080000058,53549.20162128
2023-03-29,18:33:56.000,88,11078842,13885,0,1680114835,13096.491677769991,23.348762430003262,53549.21559552001
2023-03-29,18:33:57.000,88,11078816,14285,0,1680114836,13096.45125990999,23.292369390001113,53549.292453840004
2023-03-29,18:33:58.000,88,11078833,13965,0,1680114837,13096.43778729,23.299418520000472,53549.32040232
2023-03-29,18:33:59.000,88,11078860,13965,0,1680114838,13096.33674264,23.292369390001113,53549.2784796
2023-03-29,18:34:00.000,88,11078734,14205,0,1680114839,13096.33674264,23.214828960000887,53549.243544000004
2023-03-29,18:34:01.000,88,11078847,14045,0,1680114840,13096.29632478,23.165485049998097,53549.3483508
2023-03-29,18:34:02.000,88,11078758,14045,0,1680114841,13096.22896167999,23.19368157000281,53549.35533792001
2023-03-29,18:34:03.000,88,11078864,13885,0,1680114842,13096.24917060999,23.158435919998738,53549.35533792001
2023-03-29,18:34:04.000,88,11078822,13965,0,1680114843,13096.15486227,23.123190270001942,53549.36931216
2023-03-29,18:34:05.000,88,11078844,13845,0,1680114844,13096.100971789994,23.13728853000066,53549.32738944
2023-03-29,18:34:06.000,88,11078787,13885,0,1680114845,13096.100971789994,23.052698970001074,53549.38328640001
2023-03-29,18:34:07.000,88,11078816,14045,0,1680114846,13095.993190829999,22.996305929998925,53549.46713184
2023-03-29,18:34:08.000,88,11078837,14045,0,1680114847,13095.979718209994,22.975158540000848,53549.32040232
2023-03-29,18:34:09.000,88,11078787,14085,0,1680114848,13095.844992009988,22.932863760004693,53549.25751824001
2023-03-29,18:34:10.000,88,11078848,14005,0,1680114849,13095.844992009988,22.883519850001903,53549.28546672001
2023-03-29,18:34:11.000,88,11078831,13965,0,1680114850,13095.770892599998,22.834175939999113,53549.40424776001
2023-03-29,18:34:12.000,88,11078805,13925,0,1680114851,13095.723738430002,22.7848320300036,53549.362325040005
2023-03-29,18:34:13.000,88,11078782,14125,0,1680114852,13095.690056879997,22.763684639998246,53549.40424776001
2023-03-29,18:34:14.000,88,11078790,14125,0,1680114853,13095.595748539992,22.707291600003373,53549.32738944
2023-03-29,18:34:15.000,88,11078805,14045,0,1680114854,13095.514912819992,22.693193340004655,53549.39726064
2023-03-29,18:34:16.000,88,11078836,14005,0,1680114855,13095.481231270001,22.629751170003146,53549.39027352
2023-03-29,18:34:17.000,88,11078738,13845,0,1680114856,13095.481231270001,22.601554649998434,53549.39027352
2023-03-29,18:34:18.000,88,11078829,13965,0,1680114857,13095.440813410001,22.50991595999949,53549.36931216
2023-03-29,18:34:19.000,88,11078750,14005,0,1680114858,13095.33976876,22.55221074000292,53549.32738944
2023-03-29,18:34:20.000,88,11078803,14005,0,1680114859,13095.2993509,22.481719440002053,53549.3483508
2023-03-29,18:34:21.000,88,11078836,14245,0,1680114860,13095.31955983,22.418277270000544,53549.36931216
2023-03-29,18:34:22.000,88,11078812,14125,0,1680114861,13095.292614589991,22.397129880002467,53549.38328640001
2023-03-29,18:34:23.000,88,11078822,14005,0,1680114862,13095.225251489996,22.368933359997754,53549.36931216
2023-03-29,18:34:24.000,88,11078892,14205,0,1680114863,13095.21851518,22.31958945000224,53549.33437656001
2023-03-29,18:34:25.000,88,11078781,14085,0,1680114864,13095.164624699995,22.31254032000288,53549.292453840004
2023-03-29,18:34:26.000,88,11078844,13885,0,1680114865,13095.15788839,22.28434379999817,53549.37629928
2023-03-29,18:34:27.000,88,11078836,14085,0,1680114866,13095.09052528999,22.206803369997942,53549.32040232
2023-03-29,18:34:28.000,88,11078897,14085,0,1680114867,13095.11073421999,22.164508590001788,53549.30642808001
2023-03-29,18:34:29.000,88,11078781,14125,0,1680114868,13095.03663481,22.115164679998998,53549.32738944
2023-03-29,18:34:30.000,88,11078812,14005,0,1680114869,13095.07031635999,22.072869900002843,53549.32040232
2023-03-29,18:34:31.000,88,11078867,13925,0,1680114870,13095.002953259995,22.09401729000092,53549.28546672001
2023-03-29,18:34:32.000,88,11078912,13885,0,1680114871,13094.96927170999,22.04467337999813,53549.25053112
2023-03-29,18:34:33.000,88,11078855,14205,0,1680114872,13094.901908609994,22.030575119999412,53549.20162128
2023-03-29,18:34:34.000,88,11078795,13885,0,1680114873,13094.91538123,21.967132949997904,53549.1736728
2023-03-29,18:34:35.000,88,11078858,13885,0,1680114874,13094.93559016,21.945985559999826,53549.21559552001
2023-03-29,18:34:36.000,88,11078873,14205,0,1680114875,13094.94906277999,21.938936430000467,53549.15969856
2023-03-29,18:34:37.000,88,11078869,14005,0,1680114876,13094.874963369999,21.945985559999826,53549.21559552001
2023-03-29,18:34:38.000,88,11078884,14005,0,1680114877,13094.90864491999,21.91073991000303,53549.1736728
2023-03-29,18:34:39.000,88,11078780,14005,0,1680114878,13094.821072889994,21.938936430000467,53549.1038016
2023-03-29,18:34:40.000,88,11078814,13725,0,1680114879,13094.84801812999,21.86139600000024,53549.11777584001
2023-03-29,18:34:41.000,88,11078868,14165,0,1680114880,13094.874963369999,21.840248610002163,53549.22956976
2023-03-29,18:34:42.000,88,11078847,14085,0,1680114881,13094.86822705999,21.8684451299996,53549.15271144
2023-03-29,18:34:43.000,88,11078861,13845,0,1680114882,13094.814336579999,21.87549425999896,53549.145724320006
2023-03-29,18:34:44.000,88,11078873,13845,0,1680114883,13094.82780919999,21.840248610002163,53549.1736728
2023-03-29,18:34:45.000,88,11078822,13965,0,1680114884,13094.874963369999,21.87549425999896,53549.1736728
2023-03-29,18:34:46.000,88,11078861,14005,0,1680114885,13094.91538123,21.833199480002804,53549.243544000004
2023-03-29,18:34:47.000,88,11078871,13925,0,1680114886,13094.874963369999,21.833199480002804,53549.1736728
2023-03-29,18:34:48.000,88,11078845,14045,0,1680114887,13094.901908609994,21.8684451299996,53549.075853120004
2023-03-29,18:34:49.000,88,11078779,14005,0,1680114888,13094.807600269989,21.840248610002163,53549.0339304
2023-03-29,18:34:50.000,88,11078886,13965,0,1680114889,13094.854754439999,21.826150350003445,53549.08982736001
2023-03-29,18:34:51.000,88,11078773,14125,0,1680114890,13094.841281819994,21.812052090004727,53549.04091752
2023-03-29,18:34:52.000,88,11078838,14005,0,1680114891,13094.95579909,21.819101220004086,53549.11078872
2023-03-29,18:34:53.000,88,11078810,14005,0,1680114892,13094.901908609994,21.819101220004086,53549.04790464001
2023-03-29,18:34:54.000,88,11078827,13925,0,1680114893,13094.97600802,21.783855570000014,53549.08284024
2023-03-29,18:34:55.000,88,11078872,13925,0,1680114894,13094.922117539994,21.762708180001937,53548.9640592
2023-03-29,18:34:56.000,88,11078868,14245,0,1680114895,13094.94906277999,21.80500295999809,53548.99200768
2023-03-29,18:34:57.000,88,11078795,13925,0,1680114896,13094.942326469994,21.769757310001296,53549.01995616001
2023-03-29,18:34:58.000,88,11078839,14005,0,1680114897,13094.96927170999,21.812052090004727,53548.94309784
2023-03-29,18:34:59.000,88,11078786,14005,0,1680114898,13094.93559016,21.847297740001522,53549.00598192
2023-03-29,18:35:00.000,88,11078759,13765,0,1680114899,13094.922117539994,21.812052090004727,53548.91514936
2023-03-29,18:35:01.000,88,11078783,13925,0,1680114900,13094.97600802,21.812052090004727,53549.04091752
2023-03-29,18:35:02.000,88,11078781,14045,0,1680114901,13094.97600802,21.819101220004086,53549.04091752
2023-03-29,18:35:03.000,88,11078882,14125,0,1680114902,13094.88843598999,21.776806440000655,53549.01995616001
2023-03-29,18:35:04.000,88,11078840,14165,0,1680114903,13094.841281819994,21.783855570000014,53548.90117512001
2023-03-29,18:35:05.000,88,11078864,14045,0,1680114904,13094.84801812999,21.819101220004086,53548.98502056
2023-03-29,18:35:06.000,88,11078877,14165,0,1680114905,13094.834545509999,21.80500295999809,53548.91514936
2023-03-29,18:35:07.000,88,11078827,13725,0,1680114906,13094.807600269989,21.819101220004086,53548.95008496001
2023-03-29,18:35:08.000,88,11078816,13885,0,1680114907,13094.787391339989,21.826150350003445,53548.957072080004
2023-03-29,18:35:09.000,88,11078793,14045,0,1680114908,13094.733500859998,21.86139600000024,53548.93611072
2023-03-29,18:35:10.000,88,11078810,14125,0,1680114909,13094.767182409989,21.896641650004312,53548.90117512001
2023-03-29,18:35:11.000,88,11078920,14125,0,1680114910,13094.720028239994,21.931887300001108,53548.90117512001
2023-03-29,18:35:12.000,88,11078789,14045,0,1680114911,13094.699819309993,21.938936430000467,53548.88021376001
2023-03-29,18:35:13.000,88,11078794,13885,0,1680114912,13094.666137759988,21.945985559999826,53548.8243168
2023-03-29,18:35:14.000,88,11078808,13965,0,1680114913,13094.605510969988,21.945985559999826,53548.81732968
2023-03-29,18:35:15.000,88,11078779,13965,0,1680114914,13094.645928829988,21.92483817000175,53548.86623952
2023-03-29,18:35:16.000,88,11078774,14085,0,1680114915,13094.639192519993,21.953034689999186,53548.84527816
2023-03-29,18:35:17.000,88,11078884,14045,0,1680114916,13094.585302039988,21.938936430000467,53548.85226528001
2023-03-29,18:35:18.000,88,11078829,13845,0,1680114917,13094.592038349998,21.953034689999186,53548.84527816
2023-03-29,18:35:19.000,88,11078906,13885,0,1680114918,13094.504466320002,22.002378600001975,53548.761432720006
2023-03-29,18:35:20.000,88,11078766,13925,0,1680114919,13094.531411559998,22.016476860000694,53548.70553576
2023-03-29,18:35:21.000,88,11078807,14085,0,1680114920,13094.538147869993,21.960083819998545,53548.78239408001
2023-03-29,18:35:22.000,88,11078833,13925,0,1680114921,13094.511202629998,22.023525990000053,53548.68457440001
2023-03-29,18:35:23.000,88,11078832,14005,0,1680114922,13094.457312149993,22.03762424999877,53548.67758728
2023-03-29,18:35:24.000,88,11078831,13805,0,1680114923,13094.477521079993,21.960083819998545,53548.62867744
2023-03-29,18:35:25.000,88,11078828,14045,0,1680114924,13094.517938939993,21.97418208000454,53548.67758728
2023-03-29,18:35:26.000,88,11078865,14045,0,1680114925,13094.524675250002,21.97418208000454,53548.6496388
2023-03-29,18:35:27.000,88,11078870,13885,0,1680114926,13094.477521079993,21.995329470002616,53548.62867744
2023-03-29,18:35:28.000,88,11078799,14045,0,1680114927,13094.470784769997,22.023525990000053,53548.5797676
2023-03-29,18:35:29.000,88,11078850,13965,0,1680114928,13094.403421670002,22.002378600001975,53548.55181912
2023-03-29,18:35:30.000,88,11078888,14005,0,1680114929,13094.443839530002,22.10811554999964,53548.53784488
2023-03-29,18:35:31.000,88,11078818,14085,0,1680114930,13094.396685359992,22.051722510004765,53548.53784488
2023-03-29,18:35:32.000,88,11078760,14245,0,1680114931,13094.443839530002,22.10811554999964,53548.55880624
2023-03-29,18:35:33.000,88,11078795,14045,0,1680114932,13094.403421670002,22.072869900002843,53548.54483200001
2023-03-29,18:35:34.000,88,11078841,14245,0,1680114933,13094.363003810002,22.079919030002202,53548.46098656
2023-03-29,18:35:35.000,88,11078776,14005,0,1680114934,13094.396685359992,22.079919030002202,53548.53085776
2023-03-29,18:35:36.000,88,11078885,13925,0,1680114935,13094.342794880002,22.15041033000307,53548.46797368001
2023-03-29,18:35:37.000,88,11078871,14005,0,1680114936,13094.356267499992,22.10811554999964,53548.53784488
2023-03-29,18:35:38.000,88,11078834,13805,0,1680114937,13094.261959160001,22.178606850000506,53548.36316688
2023-03-29,18:35:39.000,88,11078793,14085,0,1680114938,13094.261959160001,22.178606850000506,53548.34919264001
2023-03-29,18:35:40.000,88,11078839,14005,0,1680114939,13094.248486539997,22.213852500004577,53548.36316688
2023-03-29,18:35:41.000,88,11078832,14245,0,1680114940,13094.255222849992,22.185655979999865,53548.41207672
2023-03-29,18:35:42.000,88,11078764,14165,0,1680114941,13094.214804989992,22.234999890002655,53548.38412824
2023-03-29,18:35:43.000,88,11078897,13965,0,1680114942,13094.167650819996,22.27024553999945,53548.3352184
2023-03-29,18:35:44.000,88,11078867,14005,0,1680114943,13094.10028772,22.31958945000224,53548.2653472
2023-03-29,18:35:45.000,88,11078813,14005,0,1680114944,13094.05986986,22.298442060004163,53548.27932144001
2023-03-29,18:35:46.000,88,11078783,14045,0,1680114945,13094.066606169996,22.347785969999677,53548.34919264001
2023-03-29,18:35:47.000,88,11078820,13885,0,1680114946,13094.046397239996,22.28434379999817,53548.2653472
2023-03-29,18:35:48.000,88,11078882,14085,0,1680114947,13094.01271568999,22.33368771000096,53548.27233432
2023-03-29,18:35:49.000,88,11078769,14045,0,1680114948,13093.95882521,22.354835099999036,53548.27932144001
2023-03-29,18:35:50.000,88,11078836,13885,0,1680114949,13093.97229782999,22.368933359997754,53548.30028280001
2023-03-29,18:35:51.000,88,11078747,14165,0,1680114950,13093.89819842,22.404179010001826,53548.25137296001
2023-03-29,18:35:52.000,88,11078795,14005,0,1680114951,13093.89146210999,22.368933359997754,53548.18150176001
2023-03-29,18:35:53.000,88,11078836,13885,0,1680114952,13093.81062638999,22.368933359997754,53548.188488880005
2023-03-29,18:35:54.000,88,11078826,14125,0,1680114953,13093.85778056,22.425326399999904,53548.11163056001
2023-03-29,18:35:55.000,88,11078874,14085,0,1680114954,13093.85104424999,22.418277270000544,53548.090669200006
2023-03-29,18:35:56.000,88,11078720,14085,0,1680114955,13093.844307939995,22.397129880002467,53548.23041160001
2023-03-29,18:35:57.000,88,11078820,13925,0,1680114956,13093.783681149995,22.361884229998395,53548.10464344
2023-03-29,18:35:58.000,88,11078816,14085,0,1680114957,13093.803890079995,22.37598249000439,53548.139579040006
2023-03-29,18:35:59.000,88,11078835,13885,0,1680114958,13093.743263289995,22.397129880002467,53548.01381088001
2023-03-29,18:36:00.000,88,11078779,14205,0,1680114959,13093.77020852999,22.368933359997754,53548.04874648
2023-03-29,18:36:01.000,88,11078847,14045,0,1680114960,13093.783681149995,22.38303162000375,53548.04175936001
2023-03-29,18:36:02.000,88,11078780,14085,0,1680114961,13093.75673591,22.411228140001185,53548.069707840004
2023-03-29,18:36:03.000,88,11078776,13885,0,1680114962,13093.79041745999,22.37598249000439,53547.9858624
2023-03-29,18:36:04.000,88,11078875,14085,0,1680114963,13093.83083531999,22.418277270000544,53547.99983664
2023-03-29,18:36:05.000,88,11078795,14125,0,1680114964,13093.79041745999,22.38303162000375,53548.00682376
2023-03-29,18:36:06.000,88,11078806,14045,0,1680114965,13093.77020852999,22.411228140001185,53547.96490104001
2023-03-29,18:36:07.000,88,11078824,13765,0,1680114966,13093.77694484,22.404179010001826,53547.94393968001
2023-03-29,18:36:08.000,88,11078792,13885,0,1680114967,13093.77694484,22.418277270000544,53547.89502984001
2023-03-29,18:36:09.000,88,11078815,13925,0,1680114968,13093.75673591,22.418277270000544,53547.86708136
2023-03-29,18:36:10.000,88,11078784,13805,0,1680114969,13093.8173627,22.44647378999798,53547.8111844
2023-03-29,18:36:11.000,88,11078857,13965,0,1680114970,13093.824099009995,22.432375529999263,53547.83214576
2023-03-29,18:36:12.000,88,11078795,13765,0,1680114971,13093.87125317999,22.439424659998622,53547.922978320006
2023-03-29,18:36:13.000,88,11078818,14085,0,1680114972,13093.85778056,22.44647378999798,53547.8810556
2023-03-29,18:36:14.000,88,11078849,13965,0,1680114973,13093.864516869995,22.453522920004616,53547.922978320006
2023-03-29,18:36:15.000,88,11078868,13885,0,1680114974,13093.83083531999,22.467621180003334,53547.87406848001
2023-03-29,18:36:16.000,88,11078845,13885,0,1680114975,13093.89146210999,22.48876857000141,53547.853107120005
2023-03-29,18:36:17.000,88,11078818,14085,0,1680114976,13093.89819842,22.48876857000141,53547.86708136
2023-03-29,18:36:18.000,88,11078815,14085,0,1680114977,13093.91840735,22.48876857000141,53547.94393968001
2023-03-29,18:36:19.000,88,11078743,14045,0,1680114978,13093.945352589995,22.481719440002053,53547.86009424
2023-03-29,18:36:20.000,88,11078848,13725,0,1680114979,13093.89819842,22.411228140001185,53547.81817152
2023-03-29,18:36:21.000,88,11078768,13885,0,1680114980,13093.904934729995,22.397129880002467,53547.84612000001
2023-03-29,18:36:22.000,88,11078845,13965,0,1680114981,13093.97903414,22.397129880002467,53547.902016960004
2023-03-29,18:36:23.000,88,11078834,13845,0,1680114982,13093.985770449995,22.453522920004616,53547.79022304
2023-03-29,18:36:24.000,88,11078831,14245,0,1680114983,13093.93861628,22.354835099999036,53547.86708136
2023-03-29,18:36:25.000,88,11078842,14205,0,1680114984,13093.925143659995,22.33368771000096,53547.79022304
2023-03-29,18:36:26.000,88,11078743,13925,0,1680114985,13093.99924307,22.3266385800016,53547.82515864001
2023-03-29,18:36:27.000,88,11078846,13925,0,1680114986,13094.005979379996,22.305491190003522,53547.82515864001
2023-03-29,18:36:28.000,88,11078775,13965,0,1680114987,13093.97229782999,22.26319641000009,53547.77624880001
2023-03-29,18:36:29.000,88,11078817,14085,0,1680114988,13093.945352589995,22.171557720001147,53547.82515864001
2023-03-29,18:36:30.000,88,11078899,14005,0,1680114989,13094.08007879,22.15041033000307,53547.84612000001
2023-03-29,18:36:31.000,88,11078820,14085,0,1680114990,13094.019452,22.15041033000307,53547.853107120005
2023-03-29,18:36:32.000,88,11078777,13925,0,1680114991,13094.01271568999,22.129262939997716,53547.83913288
2023-03-29,18:36:33.000,88,11078792,13885,0,1680114992,13094.01271568999,22.13631207000435,53547.79022304
2023-03-29,18:36:34.000,88,11078789,14165,0,1680114993,13094.01271568999,22.072869900002843,53547.783235920004
2023-03-29,18:36:35.000,88,11078774,14045,0,1680114994,13094.046397239996,22.072869900002843,53547.83214576
2023-03-29,18:36:36.000,88,11078844,14085,0,1680114995,13094.107024029996,22.03762424999877,53547.83913288
2023-03-29,18:36:37.000,88,11078823,14045,0,1680114996,13094.133969269991,22.009427730001335,53547.82515864001
2023-03-29,18:36:38.000,88,11078893,13925,0,1680114997,13094.140705580001,22.03762424999877,53547.84612000001
2023-03-29,18:36:39.000,88,11078798,13925,0,1680114998,13094.093551409991,22.04467337999813,53547.79721016001
2023-03-29,18:36:40.000,88,11078746,14245,0,1680114999,13094.107024029996,22.030575119999412,53547.83913288
2023-03-29,18:36:41.000,88,11078805,14005,0,1680115000,13094.167650819996,22.002378600001975,53547.804197280006
2023-03-29,18:36:42.000,88,11078794,13965,0,1680115001,13094.194596059991,22.009427730001335,53547.82515864001
2023-03-29,18:36:43.000,88,11078817,14005,0,1680115002,13094.093551409991,22.023525990000053,53547.734326080004
2023-03-29,18:36:44.000,88,11078795,13965,0,1680115003,13094.181123440001,22.058771640004124,53547.83913288
2023-03-29,18:36:45.000,88,11078843,14165,0,1680115004,13094.208068679996,22.04467337999813,53547.88804272
2023-03-29,18:36:46.000,88,11078819,14045,0,1680115005,13094.201332370001,22.016476860000694,53547.86009424
2023-03-29,18:36:47.000,88,11078810,13885,0,1680115006,13094.208068679996,22.023525990000053,53547.84612000001
2023-03-29,18:36:48.000,88,11078830,14205,0,1680115007,13094.241750230001,22.072869900002843,53547.8810556
2023-03-29,18:36:49.000,88,11078766,13925,0,1680115008,13094.187859749996,22.079919030002202,53547.8111844
2023-03-29,18:36:50.000,88,11078728,14125,0,1680115009,13094.221541300001,22.058771640004124,53547.76227456
2023-03-29,18:36:51.000,88,11078821,13965,0,1680115010,13094.194596059991,22.10811554999964,53547.804197280006
2023-03-29,18:36:52.000,88,11078834,14165,0,1680115011,13094.160914510001,22.065820770003484,53547.902016960004
2023-03-29,18:36:53.000,88,11078788,13885,0,1680115012,13094.275431779992,22.079919030002202,53547.8111844
2023-03-29,18:36:54.000,88,11078825,13765,0,1680115013,13094.241750230001,22.072869900002843,53547.84612000001
2023-03-29,18:36:55.000,88,11078746,14165,0,1680115014,13094.214804989992,22.08696816000156,53547.87406848001
2023-03-29,18:36:56.000,88,11078867,14125,0,1680115015,13094.255222849992,22.08696816000156,53547.8810556
2023-03-29,18:36:57.000,88,11078845,14085,0,1680115016,13094.187859749996,22.115164679998998,53547.90900408
2023-03-29,18:36:58.000,88,11078750,14085,0,1680115017,13094.241750230001,22.122213809998357,53547.922978320006
2023-03-29,18:36:59.000,88,11078832,14205,0,1680115018,13094.221541300001,22.15041033000307,53547.922978320006
2023-03-29,18:37:00.000,88,11078801,13965,0,1680115019,13094.268695469997,22.15745946000243,53547.90900408
2023-03-29,18:37:01.000,88,11078794,13925,0,1680115020,13094.309113329997,22.192705109999224,53547.92996544
2023-03-29,18:37:02.000,88,11078860,14165,0,1680115021,13094.322585950002,22.14336120000371,53547.97887528
2023-03-29,18:37:03.000,88,11078804,14325,0,1680115022,13094.356267499992,22.178606850000506,53547.99284952001
2023-03-29,18:37:04.000,88,11078799,13965,0,1680115023,13094.288904399997,22.199754239998583,53547.92996544
2023-03-29,18:37:05.000,88,11078815,14125,0,1680115024,13094.315849639992,22.26319641000009,53547.97887528
2023-03-29,18:37:06.000,88,11078848,13925,0,1680115025,13094.376476429992,22.249098150001373,53547.99983664
2023-03-29,18:37:07.000,88,11078882,13925,0,1680115026,13094.423630600002,22.27729466999881,53547.9858624
2023-03-29,18:37:08.000,88,11078762,13925,0,1680115027,13094.443839530002,22.291392930004804,53548.0557336
2023-03-29,18:37:09.000,88,11078850,14165,0,1680115028,13094.464048460002,22.27729466999881,53548.020798000005
2023-03-29,18:37:10.000,88,11078772,13725,0,1680115029,13094.585302039988,22.3266385800016,53548.08368208001
2023-03-29,18:37:11.000,88,11078707,13725,0,1680115030,13094.544884180003,22.3266385800016,53548.06272072001
2023-03-29,18:37:12.000,88,11078857,14005,0,1680115031,13094.538147869993,22.27024553999945,53548.118617680004
2023-03-29,18:37:13.000,88,11078816,14045,0,1680115032,13094.538147869993,22.256147280000732,53548.00682376
2023-03-29,18:37:14.000,88,11078877,14045,0,1680115033,13094.558356799993,22.298442060004163,53548.03477224
2023-03-29,18:37:15.000,88,11078843,14085,0,1680115034,13094.605510969988,22.249098150001373,53548.09765632
2023-03-29,18:37:16.000,88,11078815,13925,0,1680115035,13094.666137759988,22.291392930004804,53548.11163056001
2023-03-29,18:37:17.000,88,11078791,14085,0,1680115036,13094.632456209998,22.31254032000288,53548.18150176001
2023-03-29,18:37:18.000,88,11078861,13965,0,1680115037,13094.679610379993,22.298442060004163,53548.139579040006
2023-03-29,18:37:19.000,88,11078780,14045,0,1680115038,13094.666137759988,22.3266385800016,53548.07669496
2023-03-29,18:37:20.000,88,11078764,14205,0,1680115039,13094.746973479989,22.242049020002014,53548.139579040006
2023-03-29,18:37:21.000,88,11078773,13965,0,1680115040,13094.726764549989,22.291392930004804,53548.22342448
2023-03-29,18:37:22.000,88,11078780,14085,0,1680115041,13094.726764549989,22.27024553999945,53548.20945024001
2023-03-29,18:37:23.000,88,11078786,13925,0,1680115042,13094.713291929998,22.291392930004804,53548.18150176001
2023-03-29,18:37:24.000,88,11078888,13885,0,1680115043,13094.746973479989,22.298442060004163,53548.22342448
2023-03-29,18:37:25.000,88,11078796,13885,0,1680115044,13094.814336579999,22.291392930004804,53548.21643736
2023-03-29,18:37:26.000,88,11078774,14125,0,1680115045,13094.800863959994,22.199754239998583,53548.27932144001
2023-03-29,18:37:27.000,88,11078832,14125,0,1680115046,13094.834545509999,22.206803369997942,53548.237398720004
2023-03-29,18:37:28.000,88,11078801,14085,0,1680115047,13094.834545509999,22.26319641000009,53548.286308560004
2023-03-29,18:37:29.000,88,11078816,13885,0,1680115048,13094.746973479989,22.164508590001788,53548.32124416
2023-03-29,18:37:30.000,88,11078798,14085,0,1680115049,13094.780655029994,22.199754239998583,53548.286308560004
2023-03-29,18:37:31.000,88,11078801,14005,0,1680115050,13094.767182409989,22.206803369997942,53548.30028280001
2023-03-29,18:37:32.000,88,11078888,14205,0,1680115051,13094.773918719999,22.171557720001147,53548.36316688
2023-03-29,18:37:33.000,88,11078786,13965,0,1680115052,13094.841281819994,22.115164679998998,53548.356179760005
2023-03-29,18:37:34.000,88,11078871,14005,0,1680115053,13094.794127649999,22.09401729000092,53548.38412824
2023-03-29,18:37:35.000,88,11078825,14165,0,1680115054,13094.807600269989,22.14336120000371,53548.37714112001
2023-03-29,18:37:36.000,88,11078794,14205,0,1680115055,13094.753709789999,22.023525990000053,53548.39111536
2023-03-29,18:37:37.000,88,11078823,14045,0,1680115056,13094.706555619989,22.04467337999813,53548.405089600004
2023-03-29,18:37:38.000,88,11078859,13885,0,1680115057,13094.693082999998,22.023525990000053,53548.426050960006
2023-03-29,18:37:39.000,88,11078810,14045,0,1680115058,13094.699819309993,21.981231210003898,53548.39810248001
2023-03-29,18:37:40.000,88,11078824,14085,0,1680115059,13094.686346689989,21.967132949997904,53548.44701232001
2023-03-29,18:37:41.000,88,11078812,13885,0,1680115060,13094.726764549989,21.90369078000367,53548.4400252
2023-03-29,18:37:42.000,88,11078859,14005,0,1680115061,13094.699819309993,21.882543389998318,53548.5098964
2023-03-29,18:37:43.000,88,11078824,13965,0,1680115062,13094.740237169994,21.87549425999896,53548.48893504
2023-03-29,18:37:44.000,88,11078815,13805,0,1680115063,13094.672874069998,21.819101220004086,53548.44701232001
2023-03-29,18:37:45.000,88,11078871,14085,0,1680115064,13094.666137759988,21.80500295999809,53548.523870640005
2023-03-29,18:37:46.000,88,11078822,13965,0,1680115065,13094.693082999998,21.797953829998733,53548.474960800006
2023-03-29,18:37:47.000,88,11078789,13885,0,1680115066,13094.666137759988,21.790904699999373,53548.49592216001
2023-03-29,18:37:48.000,88,11078872,13925,0,1680115067,13094.693082999998,21.783855570000014,53548.53784488
2023-03-29,18:37:49.000,88,11078825,14085,0,1680115068,13094.706555619989,21.713364269999147,53548.5098964
2023-03-29,18:37:50.000,88,11078799,14045,0,1680115069,13094.679610379993,21.713364269999147,53548.5098964
2023-03-29,18:37:51.000,88,11078842,14085,0,1680115070,13094.666137759988,21.649922100004915,53548.50290928
2023-03-29,18:37:52.000,88,11078842,14085,0,1680115071,13094.666137759988,21.656971230004274,53548.49592216001
2023-03-29,18:37:53.000,88,11078826,14245,0,1680115072,13094.693082999998,21.600578190002125,53548.53085776
2023-03-29,18:37:54.000,88,11078802,14005,0,1680115073,13094.592038349998,21.572381670004688,53548.46797368001
2023-03-29,18:37:55.000,88,11078769,13965,0,1680115074,13094.618983589993,21.544185149999976,53548.474960800006
2023-03-29,18:37:56.000,88,11078823,14245,0,1680115075,13094.618983589993,21.50893950000318,53548.50290928
2023-03-29,18:37:57.000,88,11078820,13965,0,1680115076,13094.659401449993,21.50189037000382,53548.54483200001
2023-03-29,18:37:58.000,88,11078823,13885,0,1680115077,13094.605510969988,21.410251680004876,53548.523870640005
2023-03-29,18:37:59.000,88,11078879,14165,0,1680115078,13094.605510969988,21.417300810004235,53548.49592216001
2023-03-29,18:38:00.000,88,11078828,14245,0,1680115079,13094.585302039988,21.353858640002727,53548.50290928
2023-03-29,18:38:01.000,88,11078803,14245,0,1680115080,13094.592038349998,21.353858640002727,53548.593741840006
2023-03-29,18:38:02.000,88,11078813,14045,0,1680115081,13094.571829419998,21.28336734000186,53548.58675472001
2023-03-29,18:38:03.000,88,11078731,14085,0,1680115082,13094.551620489998,21.325662119998015,53548.49592216001
2023-03-29,18:38:04.000,88,11078808,14045,0,1680115083,13094.504466320002,21.248121689997788,53548.54483200001
2023-03-29,18:38:05.000,88,11078724,14125,0,1680115084,13094.490993699997,21.262219950003782,53548.55880624
2023-03-29,18:38:06.000,88,11078779,14325,0,1680115085,13094.538147869993,21.198777780002274,53548.572780480004
2023-03-29,18:38:07.000,88,11078824,14005,0,1680115086,13094.504466320002,21.191728650002915,53548.53085776
2023-03-29,18:38:08.000,88,11078836,14085,0,1680115087,13094.490993699997,21.184679520003556,53548.56579336001
2023-03-29,18:38:09.000,88,11078850,13885,0,1680115088,13094.450575839997,21.163532129998202,53548.53085776
2023-03-29,18:38:10.000,88,11078829,14165,0,1680115089,13094.389949049997,21.149433869999484,53548.53784488
2023-03-29,18:38:11.000,88,11078823,14045,0,1680115090,13094.410157979997,21.142384740000125,53548.523870640005
2023-03-29,18:38:12.000,88,11078831,13965,0,1680115091,13094.443839530002,21.10008996000397,53548.60771608
2023-03-29,18:38:13.000,88,11078794,14125,0,1680115092,13094.437103219992,21.121237350002048,53548.54483200001
2023-03-29,18:38:14.000,88,11078790,14005,0,1680115093,13094.396685359992,21.11418822000269,53548.56579336001
2023-03-29,18:38:15.000,88,11078743,14005,0,1680115094,13094.383212740002,21.177630390004197,53548.55181912
2023-03-29,18:38:16.000,88,11078847,14125,0,1680115095,13094.342794880002,21.184679520003556,53548.5797676
2023-03-29,18:38:17.000,88,11078848,14045,0,1680115096,13094.302377020002,21.22697429999971,53548.61470320001
2023-03-29,18:38:18.000,88,11078871,14205,0,1680115097,13094.282168090002,21.184679520003556,53548.572780480004
2023-03-29,18:38:19.000,88,11078783,13965,0,1680115098,13094.208068679996,21.205826910001633,53548.49592216001
2023-03-29,18:38:20.000,88,11078824,14005,0,1680115099,13094.208068679996,21.22697429999971,53548.572780480004
2023-03-29,18:38:21.000,88,11078778,14125,0,1680115100,13094.214804989992,21.367956900001445,53548.66361304001
2023-03-29,18:38:22.000,88,11078798,14085,0,1680115101,13094.201332370001,21.262219950003782,53548.63566456001
2023-03-29,18:38:23.000,88,11078822,14165,0,1680115102,13094.12049665,21.28336734000186,53548.621690320004
2023-03-29,18:38:24.000,88,11078845,14165,0,1680115103,13094.127232959996,21.297465600000578,53548.53784488
2023-03-29,18:38:25.000,88,11078869,14165,0,1680115104,13094.12049665,21.346809510003368,53548.53784488
2023-03-29,18:38:26.000,88,11078888,14005,0,1680115105,13094.127232959996,21.353858640002727,53548.63566456001
2023-03-29,18:38:27.000,88,11078861,13885,0,1680115106,13094.127232959996,21.353858640002727,53548.55181912
2023-03-29,18:38:28.000,88,11078817,14045,0,1680115107,13094.10028772,21.367956900001445,53548.54483200001
2023-03-29,18:38:29.000,88,11078863,13965,0,1680115108,13094.066606169996,21.33271125000465,53548.48893504
2023-03-29,18:38:30.000,88,11078781,14005,0,1680115109,13094.107024029996,21.33976038000401,53548.60771608
2023-03-29,18:38:31.000,88,11078747,13925,0,1680115110,13094.05986986,21.33976038000401,53548.51688352001
2023-03-29,18:38:32.000,88,11078865,14005,0,1680115111,13094.03292461999,21.304514729999937,53548.55880624
2023-03-29,18:38:33.000,88,11078870,13965,0,1680115112,13094.01271568999,21.26926908000314,53548.5797676
2023-03-29,18:38:34.000,88,11078760,13925,0,1680115113,13093.95882521,21.26926908000314,53548.53085776
2023-03-29,18:38:35.000,88,11078825,13845,0,1680115114,13093.95208889999,21.28336734000186,53548.54483200001
2023-03-29,18:38:36.000,88,11078887,14005,0,1680115115,13093.97903414,21.248121689997788,53548.593741840006
2023-03-29,18:38:37.000,88,11078787,14085,0,1680115116,13093.97903414,21.205826910001633,53548.55880624
2023-03-29,18:38:38.000,88,11078848,14245,0,1680115117,13093.97903414,21.142384740000125,53548.58675472001
2023-03-29,18:38:39.000,88,11078848,14005,0,1680115118,13093.87125317999,21.163532129998202,53548.453999440004
2023-03-29,18:38:40.000,88,11078779,14045,0,1680115119,13093.864516869995,21.085991699997976,53548.49592216001
2023-03-29,18:38:41.000,88,11078802,13965,0,1680115120,13093.79041745999,21.071893439999258,53548.41906384001
2023-03-29,18:38:42.000,88,11078869,13965,0,1680115121,13093.783681149995,21.036647790002462,53548.5098964
2023-03-29,18:38:43.000,88,11078807,13965,0,1680115122,13093.702845429994,21.05074605000118,53548.44701232001
2023-03-29,18:38:44.000,88,11078763,14165,0,1680115123,13093.74999959999,20.973205620000954,53548.48893504
2023-03-29,18:38:45.000,88,11078894,14045,0,1680115124,13093.72979066999,20.987303879999672,53548.5098964
2023-03-29,18:38:46.000,88,11078852,13965,0,1680115125,13093.682636499994,20.86041954000393,53548.48893504
2023-03-29,18:38:47.000,88,11078783,13845,0,1680115126,13093.675900189999,20.87451780000265,53548.46098656
2023-03-29,18:38:48.000,88,11078788,14085,0,1680115127,13093.62874601999,20.86041954000393,53548.49592216001
2023-03-29,18:38:49.000,88,11078809,13925,0,1680115128,13093.581591849994,20.8181247600005,53548.37714112001
2023-03-29,18:38:50.000,88,11078830,14005,0,1680115129,13093.534437679999,20.782879110003705,53548.3352184
2023-03-29,18:38:51.000,88,11078800,13885,0,1680115130,13093.500756129994,20.804026500001783,53548.370154
2023-03-29,18:38:52.000,88,11078884,14045,0,1680115131,13093.494019819998,20.782879110003705,53548.426050960006
2023-03-29,18:38:53.000,88,11078791,13925,0,1680115132,13093.413184099998,20.782879110003705,53548.38412824
2023-03-29,18:38:54.000,88,11078874,14005,0,1680115133,13093.352557309998,20.789928240003064,53548.38412824
2023-03-29,18:38:55.000,88,11078879,14165,0,1680115134,13093.291930519998,20.76173171999835,53548.286308560004
2023-03-29,18:38:56.000,88,11078905,14165,0,1680115135,13093.305403140002,20.754682589998993,53548.30028280001
2023-03-29,18:38:57.000,88,11078818,13885,0,1680115136,13093.291930519998,20.740584330000274,53548.370154
2023-03-29,18:38:58.000,88,11078788,14005,0,1680115137,13093.258248969993,20.69124042000476,53548.370154
2023-03-29,18:38:59.000,88,11078847,14005,0,1680115138,13093.143731700002,20.719436940002197,53548.27932144001
2023-03-29,18:39:00.000,88,11078789,14005,0,1680115139,13093.136995389992,20.740584330000274,53548.36316688
2023-03-29,18:39:01.000,88,11078823,14045,0,1680115140,13093.184149560002,20.733535200000915,53548.37714112001
2023-03-29,18:39:02.000,88,11078786,13885,0,1680115141,13093.076368599992,20.740584330000274,53548.36316688
2023-03-29,18:39:03.000,88,11078767,13925,0,1680115142,13093.015741809992,20.76878084999771,53548.307269920006
2023-03-29,18:39:04.000,88,11078736,13845,0,1680115143,13092.955115019991,20.775829980004346,53548.30028280001
2023-03-29,18:39:05.000,88,11078812,14005,0,1680115144,13092.907960849996,20.747633459999633,53548.286308560004
2023-03-29,18:39:06.000,88,11078744,14005,0,1680115145,13092.928169779996,20.804026500001783,53548.27233432
2023-03-29,18:39:07.000,88,11078738,14125,0,1680115146,13092.86080668,20.82517388999986,53548.32823128001
2023-03-29,18:39:08.000,88,11078788,14045,0,1680115147,13092.766498339995,20.789928240003064,53548.21643736
2023-03-29,18:39:09.000,88,11078807,14085,0,1680115148,13092.77997096,20.789928240003064,53548.22342448
2023-03-29,18:39:10.000,88,11078847,13925,0,1680115149,13092.786707269996,20.747633459999633,53548.24438584
2023-03-29,18:39:11.000,88,11078766,13845,0,1680115150,13092.71934417,20.789928240003064,53548.2653472
2023-03-29,18:39:12.000,88,11078825,13965,0,1680115151,13092.726080479995,20.796977370002423,53548.25137296001
2023-03-29,18:39:13.000,88,11078795,14005,0,1680115152,13092.63850845,20.83222301999922,53548.15355328
2023-03-29,18:39:14.000,88,11078842,13925,0,1680115153,13092.625035829995,20.8181247600005,53548.195476
2023-03-29,18:39:15.000,88,11078841,13965,0,1680115154,13092.625035829995,20.81107563000114,53548.21643736
2023-03-29,18:39:16.000,88,11078856,14085,0,1680115155,13092.645244759995,20.789928240003064,53548.23041160001
2023-03-29,18:39:17.000,88,11078809,14005,0,1680115156,13092.61829952,20.796977370002423,53548.29329568
2023-03-29,18:39:18.000,88,11078775,13805,0,1680115157,13092.57788166,20.76878084999771,53548.22342448
2023-03-29,18:39:19.000,88,11078938,13805,0,1680115158,13092.483573319994,20.789928240003064,53548.06272072001
2023-03-29,18:39:20.000,88,11078809,14085,0,1680115159,13092.544200109995,20.796977370002423,53548.10464344
2023-03-29,18:39:21.000,88,11078794,13845,0,1680115160,13092.5374638,20.76878084999771,53548.08368208001
2023-03-29,18:39:22.000,88,11078795,14045,0,1680115161,13092.523991179994,20.69828955000412,53548.0557336
2023-03-29,18:39:23.000,88,11078753,13885,0,1680115162,13092.44989176999,20.76173171999835,53548.00682376
2023-03-29,18:39:24.000,88,11078781,14085,0,1680115163,13092.49030962999,20.747633459999633,53547.9858624
2023-03-29,18:39:25.000,88,11078775,13885,0,1680115164,13092.5374638,20.663043900000048,53548.07669496
2023-03-29,18:39:26.000,88,11078801,13885,0,1680115165,13092.544200109995,20.69828955000412,53547.99983664
2023-03-29,18:39:27.000,88,11078799,13885,0,1680115166,13092.503782249994,20.70533868000348,53547.97887528
2023-03-29,18:39:28.000,88,11078786,13885,0,1680115167,13092.523991179994,20.69124042000476,53547.971888160006
2023-03-29,18:39:29.000,88,11078788,14205,0,1680115168,13092.463364389994,20.64894564000133,53547.950926800004
2023-03-29,18:39:30.000,88,11078844,14205,0,1680115169,13092.47010069999,20.69828955000412,53547.93695256
2023-03-29,18:39:31.000,88,11078791,14085,0,1680115170,13092.503782249994,20.677142159998766,53547.9858624
2023-03-29,18:39:32.000,88,11078798,13965,0,1680115171,13092.544200109995,20.670093029999407,53547.94393968001
2023-03-29,18:39:33.000,88,11078795,14125,0,1680115172,13092.483573319994,20.6066508599979,53547.950926800004
2023-03-29,18:39:34.000,88,11078817,13925,0,1680115173,13092.47010069999,20.63484738000261,53547.88804272
2023-03-29,18:39:35.000,88,11078792,14085,0,1680115174,13092.49704594,20.59960172999854,53547.950926800004
2023-03-29,18:39:36.000,88,11078813,14125,0,1680115175,13092.503782249994,20.64189651000197,53547.83913288
2023-03-29,18:39:37.000,88,11078745,13885,0,1680115176,13092.523991179994,20.59255259999918,53547.93695256
2023-03-29,18:39:38.000,88,11078875,13885,0,1680115177,13092.44989176999,20.64189651000197,53547.83214576
2023-03-29,18:39:39.000,88,11078758,14045,0,1680115178,13092.483573319994,20.63484738000261,53547.86708136
2023-03-29,18:39:40.000,88,11078807,14205,0,1680115179,13092.544200109995,20.64189651000197,53547.89502984001
2023-03-29,18:39:41.000,88,11078765,13845,0,1680115180,13092.564409039995,20.613699990004534,53547.8810556
2023-03-29,18:39:42.000,88,11078885,14085,0,1680115181,13092.5374638,20.65599477000069,53547.89502984001
2023-03-29,18:39:43.000,88,11078860,14005,0,1680115182,13092.463364389994,20.670093029999407,53547.81817152
2023-03-29,18:39:44.000,88,11078953,14085,0,1680115183,13092.463364389994,20.627798250003252,53547.82515864001
2023-03-29,18:39:45.000,88,11078850,13885,0,1680115184,13092.483573319994,20.663043900000048,53547.86009424
2023-03-29,18:39:46.000,88,11078879,13965,0,1680115185,13092.47683701,20.620749120003893,53547.77624880001
2023-03-29,18:39:47.000,88,11078725,13965,0,1680115186,13092.49704594,20.684191289998125,53547.804197280006
2023-03-29,18:39:48.000,88,11078888,14045,0,1680115187,13092.49704594,20.684191289998125,53547.72733896001
2023-03-29,18:39:49.000,88,11078886,13845,0,1680115188,13092.49030962999,20.677142159998766,53547.7413132
2023-03-29,18:39:50.000,88,11078819,14245,0,1680115189,13092.51725487,20.69124042000476,53547.77624880001
2023-03-29,18:39:51.000,88,11078847,14165,0,1680115190,13092.523991179994,20.70533868000348,53547.734326080004
2023-03-29,18:39:52.000,88,11078765,14005,0,1680115191,13092.49704594,20.684191289998125,53547.72035184
2023-03-29,18:39:53.000,88,11078767,14085,0,1680115192,13092.49030962999,20.69828955000412,53547.65746776001
2023-03-29,18:39:54.000,88,11078711,13965,0,1680115193,13092.463364389994,20.70533868000348,53547.62951928001
2023-03-29,18:39:55.000,88,11078859,13925,0,1680115194,13092.51051855999,20.670093029999407,53547.70637760001
2023-03-29,18:39:56.000,88,11078837,14085,0,1680115195,13092.5374638,20.684191289998125,53547.783235920004
2023-03-29,18:39:57.000,88,11078830,14165,0,1680115196,13092.57788166,20.70533868000348,53547.79022304
2023-03-29,18:39:58.000,88,11078845,13965,0,1680115197,13092.51051855999,20.70533868000348,53547.74830032001
2023-03-29,18:39:59.000,88,11078884,14325,0,1680115198,13092.44989176999,20.65599477000069,53547.636506400006
2023-03-29,18:40:00.000,88,11078823,13845,0,1680115199,13092.463364389994,20.684191289998125,53547.62951928001
2023-03-29,18:40:01.000,88,11078904,14045,0,1680115200,13092.483573319994,20.677142159998766,53547.671442
2023-03-29,18:40:02.000,88,11078832,14085,0,1680115201,13092.463364389994,20.712387810002838,53547.685416240005
2023-03-29,18:40:03.000,88,11078849,13965,0,1680115202,13092.456628079999,20.747633459999633,53547.671442
2023-03-29,18:40:04.000,88,11078777,14045,0,1680115203,13092.49030962999,20.76173171999835,53547.65048064
2023-03-29,18:40:05.000,88,11078852,13965,0,1680115204,13092.51051855999,20.747633459999633,53547.69939048
2023-03-29,18:40:06.000,88,11078843,13885,0,1680115205,13092.463364389994,20.76173171999835,53547.65746776001
2023-03-29,18:40:07.000,88,11078948,13885,0,1680115206,13092.47683701,20.76878084999771,53547.64349352
2023-03-29,18:40:08.000,88,11078803,14245,0,1680115207,13092.456628079999,20.804026500001783,53547.58060944001
2023-03-29,18:40:09.000,88,11078832,14205,0,1680115208,13092.402737599994,20.83222301999922,53547.566635200004
2023-03-29,18:40:10.000,88,11078857,14205,0,1680115209,13092.416210219999,20.82517388999986,53547.54567384
2023-03-29,18:40:11.000,88,11078803,14085,0,1680115210,13092.443155459994,20.853370410004572,53547.51073824001
2023-03-29,18:40:12.000,88,11078852,14165,0,1680115211,13092.483573319994,20.888616060001368,53547.58060944001
2023-03-29,18:40:13.000,88,11078800,14125,0,1680115212,13092.44989176999,20.87451780000265,53547.54567384
2023-03-29,18:40:14.000,88,11078848,13965,0,1680115213,13092.463364389994,20.909763449999446,53547.65746776001
2023-03-29,18:40:15.000,88,11078849,13965,0,1680115214,13092.396001289999,20.9309108400048,53547.54567384
2023-03-29,18:40:16.000,88,11078806,14165,0,1680115215,13092.42968283999,20.966156490001595,53547.55266096
2023-03-29,18:40:17.000,88,11078836,13885,0,1680115216,13092.456628079999,20.959107360002236,53547.59458368
2023-03-29,18:40:18.000,88,11078835,14165,0,1680115217,13092.463364389994,20.952058230002876,53547.55266096
2023-03-29,18:40:19.000,88,11078752,13965,0,1680115218,13092.44989176999,20.959107360002236,53547.48278976
2023-03-29,18:40:20.000,88,11078802,14285,0,1680115219,13092.416210219999,20.945009100003517,53547.43387992
2023-03-29,18:40:21.000,88,11078803,14165,0,1680115220,13092.49704594,20.959107360002236,53547.52471248
2023-03-29,18:40:22.000,88,11078835,14245,0,1680115221,13092.47010069999,20.980254750000313,53547.59458368
2023-03-29,18:40:23.000,88,11078809,14085,0,1680115222,13092.436419149999,21.015500400004385,53547.47580264
2023-03-29,18:40:24.000,88,11078806,14245,0,1680115223,13092.443155459994,21.078942569998617,53547.46182840001
2023-03-29,18:40:25.000,88,11078747,14045,0,1680115224,13092.422946529994,21.071893439999258,53547.54567384
2023-03-29,18:40:26.000,88,11078792,13925,0,1680115225,13092.44989176999,21.071893439999258,53547.52471248
2023-03-29,18:40:27.000,88,11078837,13845,0,1680115226,13092.443155459994,21.09304083000461,53547.468815520006
2023-03-29,18:40:28.000,88,11078824,13965,0,1680115227,13092.443155459994,21.156482999998843,53547.52471248
2023-03-29,18:40:29.000,88,11078735,13965,0,1680115228,13092.416210219999,21.121237350002048,53547.50375112
2023-03-29,18:40:30.000,88,11078840,14205,0,1680115229,13092.51051855999,21.149433869999484,53547.52471248
2023-03-29,18:40:31.000,88,11078819,14085,0,1680115230,13092.503782249994,21.177630390004197,53547.517725360005
2023-03-29,18:40:32.000,88,11078831,14165,0,1680115231,13092.523991179994,21.184679520003556,53547.45484128
2023-03-29,18:40:33.000,88,11078839,14045,0,1680115232,13092.47683701,21.22697429999971,53547.44086704001
2023-03-29,18:40:34.000,88,11078783,14045,0,1680115233,13092.51725487,21.21992517000035,53547.40593144
2023-03-29,18:40:35.000,88,11078778,14005,0,1680115234,13092.5374638,21.26926908000314,53547.48977688001
2023-03-29,18:40:36.000,88,11078837,14005,0,1680115235,13092.523991179994,21.262219950003782,53547.48278976
2023-03-29,18:40:37.000,88,11078839,14205,0,1680115236,13092.61829952,21.304514729999937,53547.51073824001
2023-03-29,18:40:38.000,88,11078826,13885,0,1680115237,13092.59809059,21.28336734000186,53547.496764
2023-03-29,18:40:39.000,88,11078792,13845,0,1680115238,13092.61156320999,21.318612989998655,53547.48977688001
2023-03-29,18:40:40.000,88,11078782,13845,0,1680115239,13092.57788166,21.311563859999296,53547.46182840001
2023-03-29,18:40:41.000,88,11078750,13805,0,1680115240,13092.61156320999,21.410251680004876,53547.48278976
2023-03-29,18:40:42.000,88,11078799,13925,0,1680115241,13092.59809059,21.417300810004235,53547.4268928
2023-03-29,18:40:43.000,88,11078851,13925,0,1680115242,13092.67892631,21.382055160000164,53547.53868672001
2023-03-29,18:40:44.000,88,11078763,13925,0,1680115243,13092.685662619995,21.438448200002313,53547.48977688001
2023-03-29,18:40:45.000,88,11078811,13885,0,1680115244,13092.7395531,21.375006030000804,53547.50375112
2023-03-29,18:40:46.000,88,11078896,13965,0,1680115245,13092.71934417,21.45254646000103,53547.48278976
2023-03-29,18:40:47.000,88,11078825,14125,0,1680115246,13092.746289409995,21.445497330001672,53547.5316996
2023-03-29,18:40:48.000,88,11078773,13685,0,1680115247,13092.705871549995,21.47369384999911,53547.54567384
2023-03-29,18:40:49.000,88,11078791,14165,0,1680115248,13092.73281678999,21.50893950000318,53547.55266096
2023-03-29,18:40:50.000,88,11078780,14245,0,1680115249,13092.71260785999,21.537136020000617,53547.47580264
2023-03-29,18:40:51.000,88,11078782,14245,0,1680115250,13092.705871549995,21.579430800004047,53547.419905680006
2023-03-29,18:40:52.000,88,11078830,14005,0,1680115251,13092.71934417,21.572381670004688,53547.5316996
2023-03-29,18:40:53.000,88,11078811,13965,0,1680115252,13092.726080479995,21.565332539998053,53547.50375112
2023-03-29,18:40:54.000,88,11078892,13725,0,1680115253,13092.71934417,21.63582383999892,53547.46182840001
2023-03-29,18:40:55.000,88,11078848,14045,0,1680115254,13092.77997096,21.565332539998053,53547.517725360005
2023-03-29,18:40:56.000,88,11078822,13925,0,1680115255,13092.766498339995,21.621725580000202,53547.47580264
2023-03-29,18:40:57.000,88,11078749,13965,0,1680115256,13092.77997096,21.600578190002125,53547.52471248
2023-03-29,18:40:58.000,88,11078778,14005,0,1680115257,13092.81365250999,21.586479930003406,53547.517725360005
2023-03-29,18:40:59.000,88,11078889,14005,0,1680115258,13092.81365250999,21.664020360003633,53547.447854160004
2023-03-29,18:41:00.000,88,11078850,13965,0,1680115259,13092.82038882,21.63582383999892,53547.43387992
2023-03-29,18:41:01.000,88,11078856,13925,0,1680115260,13092.894488229991,21.664020360003633,53547.48278976
2023-03-29,18:41:02.000,88,11078725,13925,0,1680115261,13092.86080668,21.664020360003633,53547.41291856001
2023-03-29,18:41:03.000,88,11078826,13725,0,1680115262,13092.887751919996,21.69221688000107,53547.496764
2023-03-29,18:41:04.000,88,11078854,14045,0,1680115263,13092.83386143999,21.67811862000235,53547.40593144
2023-03-29,18:41:05.000,88,11078800,14045,0,1680115264,13092.874279299991,21.776806440000655,53547.38497008
2023-03-29,18:41:06.000,88,11078752,13885,0,1680115265,13092.914697159991,21.706315139999788,53547.44086704001
2023-03-29,18:41:07.000,88,11078819,14085,0,1680115266,13092.941642400001,21.727462529997865,53547.419905680006
2023-03-29,18:41:08.000,88,11078834,14005,0,1680115267,13092.988796569996,21.69926601000043,53547.51073824001
2023-03-29,18:41:09.000,88,11078812,14365,0,1680115268,13092.968587639996,21.727462529997865,53547.46182840001
2023-03-29,18:41:10.000,88,11078801,14285,0,1680115269,13093.009005499996,21.69221688000107,53547.51073824001
2023-03-29,18:41:11.000,88,11078756,13965,0,1680115270,13092.975323949991,21.706315139999788,53547.4268928
2023-03-29,18:41:12.000,88,11078863,13925,0,1680115271,13093.009005499996,21.74860992000322,53547.46182840001
2023-03-29,18:41:13.000,88,11078797,14045,0,1680115272,13092.961851330001,21.755659050002578,53547.419905680006
2023-03-29,18:41:14.000,88,11078804,14005,0,1680115273,13092.995532879992,21.790904699999373,53547.52471248
2023-03-29,18:41:15.000,88,11078870,14085,0,1680115274,13093.076368599992,21.769757310001296,53547.48278976
2023-03-29,18:41:16.000,88,11078798,14165,0,1680115275,13093.069632289997,21.769757310001296,53547.57362232
2023-03-29,18:41:17.000,88,11078786,13845,0,1680115276,13093.096577529992,21.790904699999373,53547.53868672001
2023-03-29,18:41:18.000,88,11078847,14085,0,1680115277,13093.110050149997,21.826150350003445,53547.57362232
2023-03-29,18:41:19.000,88,11078837,14245,0,1680115278,13093.116786459992,21.889592519997677,53547.496764
2023-03-29,18:41:20.000,88,11078824,14045,0,1680115279,13093.157204319992,21.8684451299996,53547.517725360005
2023-03-29,18:41:21.000,88,11078879,14205,0,1680115280,13093.136995389992,21.945985559999826,53547.57362232
2023-03-29,18:41:22.000,88,11078793,14125,0,1680115281,13093.184149560002,21.92483817000175,53547.57362232
2023-03-29,18:41:23.000,88,11078811,13845,0,1680115282,13093.130259079997,21.967132949997904,53547.54567384
2023-03-29,18:41:24.000,88,11078850,14085,0,1680115283,13093.190885869997,22.016476860000694,53547.587596560006
2023-03-29,18:41:25.000,88,11078869,14085,0,1680115284,13093.150468009997,22.002378600001975,53547.468815520006
2023-03-29,18:41:26.000,88,11078796,13885,0,1680115285,13093.224567420002,22.051722510004765,53547.6015708
2023-03-29,18:41:27.000,88,11078759,13925,0,1680115286,13093.204358490002,22.10811554999964,53547.55964808001
2023-03-29,18:41:28.000,88,11078817,14085,0,1680115287,13093.184149560002,22.09401729000092,53547.636506400006
2023-03-29,18:41:29.000,88,11078846,14045,0,1680115288,13093.130259079997,22.15041033000307,53547.62253216
2023-03-29,18:41:30.000,88,11078869,14005,0,1680115289,13093.130259079997,22.171557720001147,53547.55964808001
2023-03-29,18:41:31.000,88,11078861,14325,0,1680115290,13093.238040039992,22.164508590001788,53547.72035184
2023-03-29,18:41:32.000,88,11078819,13805,0,1680115291,13093.190885869997,22.220901630003937,53547.636506400006
2023-03-29,18:41:33.000,88,11078823,14165,0,1680115292,13093.190885869997,22.220901630003937,53547.6015708
2023-03-29,18:41:34.000,88,11078831,14165,0,1680115293,13093.211094799997,22.242049020002014,53547.7413132
2023-03-29,18:41:35.000,88,11078824,14245,0,1680115294,13093.264985280002,22.28434379999817,53547.69240336
2023-03-29,18:41:36.000,88,11078777,13925,0,1680115295,13093.238040039992,22.298442060004163,53547.66445488
2023-03-29,18:41:37.000,88,11078839,14005,0,1680115296,13093.244776350002,22.368933359997754,53547.65048064
2023-03-29,18:41:38.000,88,11078904,14005,0,1680115297,13093.190885869997,22.354835099999036,53547.615545040004
2023-03-29,18:41:39.000,88,11078787,14165,0,1680115298,13093.190885869997,22.411228140001185,53547.62253216
2023-03-29,18:41:40.000,88,11078822,14085,0,1680115299,13093.211094799997,22.460572050003975,53547.685416240005
2023-03-29,18:41:41.000,88,11078766,13885,0,1680115300,13093.251512659997,22.467621180003334,53547.72035184
2023-03-29,18:41:42.000,88,11078838,13845,0,1680115301,13093.278457899993,22.467621180003334,53547.72035184
2023-03-29,18:41:43.000,88,11078787,14165,0,1680115302,13093.231303729997,22.439424659998622,53547.755287440006
2023-03-29,18:41:44.000,88,11078850,13885,0,1680115303,13093.197622179992,22.531063350004843,53547.671442
2023-03-29,18:41:45.000,88,11078832,14165,0,1680115304,13093.251512659997,22.474670310002693,53547.66445488
2023-03-29,18:41:46.000,88,11078834,14005,0,1680115305,13093.278457899993,22.49581770000077,53547.72733896001
2023-03-29,18:41:47.000,88,11078805,14085,0,1680115306,13093.305403140002,22.54516161000356,53547.755287440006
2023-03-29,18:41:48.000,88,11078780,14005,0,1680115307,13093.264985280002,22.580407260000356,53547.734326080004
2023-03-29,18:41:49.000,88,11078833,14005,0,1680115308,13093.345821000003,22.615652910004428,53547.72035184
2023-03-29,18:41:50.000,88,11078803,14085,0,1680115309,13093.352557309998,22.608603779997793,53547.83214576
2023-03-29,18:41:51.000,88,11078739,13885,0,1680115310,13093.392975169998,22.615652910004428,53547.79022304
2023-03-29,18:41:52.000,88,11078867,13965,0,1680115311,13093.366029929988,22.664996819999942,53547.69240336
2023-03-29,18:41:53.000,88,11078815,13965,0,1680115312,13093.366029929988,22.700242470004014,53547.783235920004
2023-03-29,18:41:54.000,88,11078860,14085,0,1680115313,13093.473810889998,22.700242470004014,53547.81817152
2023-03-29,18:41:55.000,88,11078833,14085,0,1680115314,13093.467074579989,22.657947690000583,53547.84612000001
2023-03-29,18:41:56.000,88,11078829,13925,0,1680115315,13093.494019819998,22.6720459499993,53547.853107120005
2023-03-29,18:41:57.000,88,11078866,14125,0,1680115316,13093.561382919994,22.714340730002732,53547.950926800004
2023-03-29,18:41:58.000,88,11078799,14045,0,1680115317,13093.554646609999,22.68614420999802,53547.97887528
2023-03-29,18:41:59.000,88,11078746,13925,0,1680115318,13093.534437679999,22.714340730002732,53547.91599120001
2023-03-29,18:42:00.000,88,11078806,13965,0,1680115319,13093.588328159989,22.72843899000145,53547.93695256
2023-03-29,18:42:01.000,88,11078792,14005,0,1680115320,13093.574855539999,22.693193340004655,53547.93695256
2023-03-29,18:42:02.000,88,11078759,14325,0,1680115321,13093.601800779994,22.707291600003373,53547.922978320006
2023-03-29,18:42:03.000,88,11078846,14005,0,1680115322,13093.574855539999,22.763684639998246,53547.89502984001
2023-03-29,18:42:04.000,88,11078854,13925,0,1680115323,13093.601800779994,22.72843899000145,53547.90900408
2023-03-29,18:42:05.000,88,11078785,14165,0,1680115324,13093.68937280999,22.72843899000145,53547.97887528
2023-03-29,18:42:06.000,88,11078846,14005,0,1680115325,13093.702845429994,22.73548812000081,53548.0557336
2023-03-29,18:42:07.000,88,11078719,14245,0,1680115326,13093.71631805,22.68614420999802,53547.95791392
2023-03-29,18:42:08.000,88,11078791,13845,0,1680115327,13093.68937280999,22.73548812000081,53547.971888160006
2023-03-29,18:42:09.000,88,11078869,14045,0,1680115328,13093.70958173999,22.73548812000081,53547.97887528
2023-03-29,18:42:10.000,88,11078813,14405,0,1680115329,13093.71631805,22.72843899000145,53547.95791392
2023-03-29,18:42:11.000,88,11078782,14045,0,1680115330,13093.79715377,22.77073377000488,53548.03477224
2023-03-29,18:42:12.000,88,11078802,14205,0,1680115331,13093.844307939995,22.714340730002732,53548.04874648
2023-03-29,18:42:13.000,88,11078834,13925,0,1680115332,13093.824099009995,22.67909507999866,53548.04874648
2023-03-29,18:42:14.000,88,11078869,14205,0,1680115333,13093.77694484,22.74253725000017,53548.04874648
2023-03-29,18:42:15.000,88,11078797,14125,0,1680115334,13093.884725799995,22.693193340004655,53548.10464344
2023-03-29,18:42:16.000,88,11078736,13965,0,1680115335,13093.89819842,22.664996819999942,53547.97887528
2023-03-29,18:42:17.000,88,11078804,13805,0,1680115336,13093.904934729995,22.68614420999802,53547.96490104001
2023-03-29,18:42:18.000,88,11078831,13885,0,1680115337,13093.89146210999,22.67909507999866,53547.950926800004
2023-03-29,18:42:19.000,88,11078770,13925,0,1680115338,13093.91840735,22.700242470004014,53548.04175936001
2023-03-29,18:42:20.000,88,11078777,14005,0,1680115339,13093.89819842,22.657947690000583,53547.96490104001
2023-03-29,18:42:21.000,88,11078806,13925,0,1680115340,13093.965561519995,22.594505519999075,53548.06272072001
2023-03-29,18:42:22.000,88,11078866,13845,0,1680115341,13094.01271568999,22.608603779997793,53548.03477224
2023-03-29,18:42:23.000,88,11078792,14005,0,1680115342,13093.97903414,22.608603779997793,53548.03477224
2023-03-29,18:42:24.000,88,11078831,14085,0,1680115343,13093.95208889999,22.594505519999075,53548.00682376
2023-03-29,18:42:25.000,88,11078792,13725,0,1680115344,13093.925143659995,22.664996819999942,53548.02778512
2023-03-29,18:42:26.000,88,11078799,14365,0,1680115345,13093.95882521,22.580407260000356,53547.971888160006
2023-03-29,18:42:27.000,88,11078893,14125,0,1680115346,13094.005979379996,22.594505519999075,53548.0557336
2023-03-29,18:42:28.000,88,11078758,14005,0,1680115347,13094.08007879,22.55925987000228,53548.08368208001
2023-03-29,18:42:29.000,88,11078837,13965,0,1680115348,13094.03966093,22.608603779997793,53548.069707840004
2023-03-29,18:42:30.000,88,11078814,14045,0,1680115349,13094.03966093,22.601554649998434,53548.069707840004
2023-03-29,18:42:31.000,88,11078716,13965,0,1680115350,13094.086815099996,22.587456389999716,53548.1256048
2023-03-29,18:42:32.000,88,11078707,14165,0,1680115351,13094.127232959996,22.55925987000228,53548.1256048
2023-03-29,18:42:33.000,88,11078867,13885,0,1680115352,13094.127232959996,22.657947690000583,53548.1256048
2023-03-29,18:42:34.000,88,11078823,13845,0,1680115353,13094.133969269991,22.657947690000583,53548.21643736
2023-03-29,18:42:35.000,88,11078869,13885,0,1680115354,13094.12049665,22.67909507999866,53548.11163056001
2023-03-29,18:42:36.000,88,11078868,13965,0,1680115355,13094.107024029996,22.6720459499993,53548.188488880005
2023-03-29,18:42:37.000,88,11078771,14045,0,1680115356,13094.140705580001,22.657947690000583,53548.18150176001
2023-03-29,18:42:38.000,88,11078850,14045,0,1680115357,13094.167650819996,22.714340730002732,53548.22342448
2023-03-29,18:42:39.000,88,11078806,14125,0,1680115358,13094.127232959996,22.714340730002732,53548.139579040006
2023-03-29,18:42:40.000,88,11078824,13965,0,1680115359,13094.167650819996,22.72138986000209,53548.14656616
2023-03-29,18:42:41.000,88,11078853,14085,0,1680115360,13094.140705580001,22.749586379999528,53548.17451464
2023-03-29,18:42:42.000,88,11078825,14005,0,1680115361,13094.154178199991,22.73548812000081,53548.16752752
2023-03-29,18:42:43.000,88,11078825,13885,0,1680115362,13094.107024029996,22.798930290002318,53548.10464344
2023-03-29,18:42:44.000,88,11078784,13885,0,1680115363,13094.073342479991,22.749586379999528,53548.16054040001
2023-03-29,18:42:45.000,88,11078773,13845,0,1680115364,13094.127232959996,22.756635509998887,53548.13259192001
2023-03-29,18:42:46.000,88,11078797,14085,0,1680115365,13094.140705580001,22.79188116000296,53548.118617680004
2023-03-29,18:42:47.000,88,11078806,14045,0,1680115366,13094.140705580001,22.77778290000424,53548.1256048
2023-03-29,18:42:48.000,88,11078749,13885,0,1680115367,13094.194596059991,22.827126809999754,53548.25137296001
2023-03-29,18:42:49.000,88,11078746,13925,0,1680115368,13094.113760339991,22.827126809999754,53548.069707840004
2023-03-29,18:42:50.000,88,11078831,13925,0,1680115369,13094.093551409991,22.79188116000296,53548.139579040006
2023-03-29,18:42:51.000,88,11078798,14005,0,1680115370,13094.140705580001,22.827126809999754,53548.13259192001
2023-03-29,18:42:52.000,88,11078756,14165,0,1680115371,13094.167650819996,22.77073377000488,53548.18150176001
2023-03-29,18:42:53.000,88,11078815,13885,0,1680115372,13094.086815099996,22.813028550001036,53548.090669200006
2023-03-29,18:42:54.000,88,11078767,14005,0,1680115373,13094.12049665,22.813028550001036,53548.11163056001
2023-03-29,18:42:55.000,88,11078897,14085,0,1680115374,13094.133969269991,22.834175939999113,53548.13259192001
2023-03-29,18:42:56.000,88,11078777,14045,0,1680115375,13094.147441889996,22.707291600003373,53548.13259192001
2023-03-29,18:42:57.000,88,11078792,13925,0,1680115376,13094.167650819996,22.813028550001036,53548.13259192001
2023-03-29,18:42:58.000,88,11078793,14125,0,1680115377,13094.12049665,22.805979420001677,53548.195476
2023-03-29,18:42:59.000,88,11078795,14045,0,1680115378,13094.086815099996,22.763684639998246,53548.069707840004
2023-03-29,18:43:00.000,88,11078730,13925,0,1680115379,13094.187859749996,22.707291600003373,53548.195476
2023-03-29,18:43:01.000,88,11078862,13725,0,1680115380,13094.201332370001,22.714340730002732,53548.188488880005
2023-03-29,18:43:02.000,88,11078785,14085,0,1680115381,13094.174387129991,22.72138986000209,53548.1256048
2023-03-29,18:43:03.000,88,11078808,14005,0,1680115382,13094.113760339991,22.74253725000017,53548.139579040006
2023-03-29,18:43:04.000,88,11078761,13685,0,1680115383,13094.174387129991,22.714340730002732,53548.13259192001
2023-03-29,18:43:05.000,88,11078820,14045,0,1680115384,13094.140705580001,22.73548812000081,53548.11163056001
2023-03-29,18:43:06.000,88,11078845,14045,0,1680115385,13094.154178199991,22.707291600003373,53548.1256048
2023-03-29,18:43:07.000,88,11078786,13845,0,1680115386,13094.201332370001,22.707291600003373,53548.07669496
2023-03-29,18:43:08.000,88,11078872,14045,0,1680115387,13094.221541300001,22.714340730002732,53548.16752752
2023-03-29,18:43:09.000,88,11078785,13845,0,1680115388,13094.228277609996,22.6720459499993,53548.11163056001
2023-03-29,18:43:10.000,88,11078863,14085,0,1680115389,13094.235013919992,22.650898560001224,53548.17451464
2023-03-29,18:43:11.000,88,11078821,14085,0,1680115390,13094.282168090002,22.707291600003373,53548.18150176001
2023-03-29,18:43:12.000,88,11078791,13845,0,1680115391,13094.194596059991,22.6720459499993,53548.06272072001
2023-03-29,18:43:13.000,88,11078801,14045,0,1680115392,13094.228277609996,22.707291600003373,53548.118617680004
2023-03-29,18:43:14.000,88,11078803,14085,0,1680115393,13094.214804989992,22.707291600003373,53548.16054040001
2023-03-29,18:43:15.000,88,11078794,13805,0,1680115394,13094.241750230001,22.79188116000296,53548.20246312
2023-03-29,18:43:16.000,88,11078878,14245,0,1680115395,13094.160914510001,22.79188116000296,53548.17451464
2023-03-29,18:43:17.000,88,11078831,14205,0,1680115396,13094.248486539997,22.74253725000017,53548.18150176001
2023-03-29,18:43:18.000,88,11078871,13925,0,1680115397,13094.295640709992,22.749586379999528,53548.16054040001
2023-03-29,18:43:19.000,88,11078807,14005,0,1680115398,13094.241750230001,22.700242470004014,53548.14656616
2023-03-29,18:43:20.000,88,11078863,13885,0,1680115399,13094.174387129991,22.73548812000081,53548.09765632
2023-03-29,18:43:21.000,88,11078856,14045,0,1680115400,13094.167650819996,22.72138986000209,53548.14656616
2023-03-29,18:43:22.000,88,11078676,13925,0,1680115401,13094.275431779992,22.68614420999802,53548.10464344
2023-03-29,18:43:23.000,88,11078797,14005,0,1680115402,13094.181123440001,22.73548812000081,53548.0557336
2023-03-29,18:43:24.000,88,11078837,14005,0,1680115403,13094.235013919992,22.693193340004655,53548.139579040006
2023-03-29,18:43:25.000,88,11078717,13805,0,1680115404,13094.329322259997,22.77073377000488,53548.21643736
2023-03-29,18:43:26.000,88,11078717,13885,0,1680115405,13094.288904399997,22.714340730002732,53548.16752752
2023-03-29,18:43:27.000,88,11078793,14085,0,1680115406,13094.275431779992,22.820077680000395,53548.16752752
2023-03-29,18:43:28.000,88,11078796,14045,0,1680115407,13094.255222849992,22.77073377000488,53548.195476
2023-03-29,18:43:29.000,88,11078801,13965,0,1680115408,13094.221541300001,22.862372460003826,53548.090669200006
2023-03-29,18:43:30.000,88,11078764,14125,0,1680115409,13094.201332370001,22.79188116000296,53548.14656616
2023-03-29,18:43:31.000,88,11078869,13885,0,1680115410,13094.255222849992,22.827126809999754,53548.118617680004
2023-03-29,18:43:32.000,88,11078910,13885,0,1680115411,13094.288904399997,22.79188116000296,53548.25137296001
2023-03-29,18:43:33.000,88,11078782,14005,0,1680115412,13094.214804989992,22.841225069998472,53548.17451464
2023-03-29,18:43:34.000,88,11078848,13805,0,1680115413,13094.268695469997,22.84827419999783,53548.139579040006
2023-03-29,18:43:35.000,88,11078939,14285,0,1680115414,13094.248486539997,22.90466723999998,53548.188488880005
2023-03-29,18:43:36.000,88,11078816,14005,0,1680115415,13094.235013919992,22.862372460003826,53548.18150176001
2023-03-29,18:43:37.000,88,11078729,14085,0,1680115416,13094.221541300001,22.89761811000062,53548.20945024001
2023-03-29,18:43:38.000,88,11078818,13805,0,1680115417,13094.241750230001,22.9187654999987,53548.1256048
2023-03-29,18:43:39.000,88,11078746,14165,0,1680115418,13094.255222849992,22.96810941000149,53548.22342448
2023-03-29,18:43:40.000,88,11078761,14085,0,1680115419,13094.248486539997,22.9187654999987,53548.1256048
2023-03-29,18:43:41.000,88,11078806,14085,0,1680115420,13094.221541300001,22.925814629998058,53548.15355328
2023-03-29,18:43:42.000,88,11078872,13845,0,1680115421,13094.140705580001,22.96810941000149,53548.118617680004
2023-03-29,18:43:43.000,88,11078842,14205,0,1680115422,13094.201332370001,22.989256799999566,53548.188488880005
2023-03-29,18:43:44.000,88,11078784,14245,0,1680115423,13094.268695469997,22.975158540000848,53548.18150176001
2023-03-29,18:43:45.000,88,11078864,13965,0,1680115424,13094.241750230001,22.996305929998925,53548.13259192001
2023-03-29,18:43:46.000,88,11078846,14005,0,1680115425,13094.167650819996,22.932863760004693,53548.16752752
2023-03-29,18:43:47.000,88,11078866,14325,0,1680115426,13094.214804989992,22.96810941000149,53548.258360080006
2023-03-29,18:43:48.000,88,11078742,14085,0,1680115427,13094.208068679996,22.95401115000277,53548.20246312
2023-03-29,18:43:49.000,88,11078775,13885,0,1680115428,13094.174387129991,22.96810941000149,53548.2653472
2023-03-29,18:43:50.000,88,11078902,13925,0,1680115429,13094.160914510001,22.94696202000341,53548.20246312
2023-03-29,18:43:51.000,88,11078869,13885,0,1680115430,13094.160914510001,22.989256799999566,53548.17451464
2023-03-29,18:43:52.000,88,11078863,13765,0,1680115431,13094.214804989992,22.989256799999566,53548.20246312
2023-03-29,18:43:53.000,88,11078797,14045,0,1680115432,13094.133969269991,23.003355059998285,53548.21643736
2023-03-29,18:43:54.000,88,11078815,14165,0,1680115433,13094.10028772,23.01745332000428,53548.18150176001
2023-03-29,18:43:55.000,88,11078818,14085,0,1680115434,13094.066606169996,23.031551580002997,53548.15355328
2023-03-29,18:43:56.000,88,11078753,13885,0,1680115435,13094.093551409991,23.003355059998285,53548.20945024001
2023-03-29,18:43:57.000,88,11078800,13925,0,1680115436,13094.073342479991,22.989256799999566,53548.18150176001
2023-03-29,18:43:58.000,88,11078825,13925,0,1680115437,13094.113760339991,22.975158540000848,53548.18150176001
2023-03-29,18:43:59.000,88,11078844,13805,0,1680115438,13093.985770449995,22.95401115000277,53548.10464344
2023-03-29,18:44:00.000,88,11078836,14005,0,1680115439,13093.965561519995,22.9187654999987,53548.139579040006
2023-03-29,18:44:01.000,88,11078796,13925,0,1680115440,13093.945352589995,22.94696202000341,53548.139579040006
2023-03-29,18:44:02.000,88,11078781,14005,0,1680115441,13093.925143659995,22.94696202000341,53548.09765632
2023-03-29,18:44:03.000,88,11078825,14005,0,1680115442,13093.95208889999,22.95401115000277,53548.13259192001
2023-03-29,18:44:04.000,88,11078832,13885,0,1680115443,13093.95882521,22.939912890004052,53548.15355328
2023-03-29,18:44:05.000,88,11078799,13885,0,1680115444,13093.844307939995,22.90466723999998,53548.15355328
2023-03-29,18:44:06.000,88,11078730,13885,0,1680115445,13093.864516869995,22.932863760004693,53548.14656616
2023-03-29,18:44:07.000,88,11078901,14005,0,1680115446,13093.85778056,22.890568980001262,53548.139579040006
2023-03-29,18:44:08.000,88,11078771,14005,0,1680115447,13093.803890079995,22.9187654999987,53548.17451464
2023-03-29,18:44:09.000,88,11078805,14005,0,1680115448,13093.77694484,22.925814629998058,53548.069707840004
2023-03-29,18:44:10.000,88,11078768,14045,0,1680115449,13093.73652698,22.869421590003185,53548.06272072001
2023-03-29,18:44:11.000,88,11078748,13885,0,1680115450,13093.69610912,22.883519850001903,53548.09765632
2023-03-29,18:44:12.000,88,11078778,14045,0,1680115451,13093.743263289995,22.855323330004467,53548.11163056001
2023-03-29,18:44:13.000,88,11078663,13845,0,1680115452,13093.655691259999,22.89761811000062,53548.06272072001
2023-03-29,18:44:14.000,88,11078816,13965,0,1680115453,13093.62874601999,22.883519850001903,53547.971888160006
2023-03-29,18:44:15.000,88,11078793,14085,0,1680115454,13093.60853708999,22.883519850001903,53548.08368208001
2023-03-29,18:44:16.000,88,11078785,14165,0,1680115455,13093.534437679999,22.869421590003185,53548.08368208001
2023-03-29,18:44:17.000,88,11078797,14045,0,1680115456,13093.534437679999,22.876470720002544,53548.04874648
2023-03-29,18:44:18.000,88,11078832,14005,0,1680115457,13093.500756129994,22.827126809999754,53548.069707840004
2023-03-29,18:44:19.000,88,11078769,13885,0,1680115458,13093.406447789988,22.7848320300036,53548.04175936001
2023-03-29,18:44:20.000,88,11078835,14085,0,1680115459,13093.426656719988,22.77778290000424,53547.9858624
2023-03-29,18:44:21.000,88,11078848,13925,0,1680115460,13093.413184099998,22.714340730002732,53548.020798000005
2023-03-29,18:44:22.000,88,11078852,14245,0,1680115461,13093.487283509989,22.72138986000209,53548.02778512
2023-03-29,18:44:23.000,88,11078840,13845,0,1680115462,13093.413184099998,22.73548812000081,53547.96490104001
2023-03-29,18:44:24.000,88,11078769,13805,0,1680115463,13093.345821000003,22.700242470004014,53547.89502984001
2023-03-29,18:44:25.000,88,11078795,14205,0,1680115464,13093.366029929988,22.714340730002732,53548.00682376
2023-03-29,18:44:26.000,88,11078696,13765,0,1680115465,13093.318875759993,22.67909507999866,53547.950926800004
2023-03-29,18:44:27.000,88,11078836,14045,0,1680115466,13093.271721589997,22.650898560001224,53547.950926800004
2023-03-29,18:44:28.000,88,11078833,13885,0,1680115467,13093.258248969993,22.615652910004428,53547.971888160006
2023-03-29,18:44:29.000,88,11078748,13965,0,1680115468,13093.184149560002,22.608603779997793,53547.950926800004
2023-03-29,18:44:30.000,88,11078829,13925,0,1680115469,13093.211094799997,22.601554649998434,53547.8810556
2023-03-29,18:44:31.000,88,11078815,13885,0,1680115470,13093.177413249992,22.54516161000356,53547.91599120001
2023-03-29,18:44:32.000,88,11078822,14085,0,1680115471,13093.116786459992,22.54516161000356,53547.853107120005
2023-03-29,18:44:33.000,88,11078869,13805,0,1680115472,13093.083104910002,22.51696508999885,53547.81817152
2023-03-29,18:44:34.000,88,11078822,14125,0,1680115473,13093.062895980001,22.50286683000013,53547.86009424
2023-03-29,18:44:35.000,88,11078812,14005,0,1680115474,13093.076368599992,22.432375529999263,53547.88804272
2023-03-29,18:44:36.000,88,11078850,13965,0,1680115475,13093.062895980001,22.390080750003108,53547.95791392
2023-03-29,18:44:37.000,88,11078757,14245,0,1680115476,13092.995532879992,22.404179010001826,53547.8810556
2023-03-29,18:44:38.000,88,11078782,13885,0,1680115477,13092.968587639996,22.347785969999677,53547.8810556
2023-03-29,18:44:39.000,88,11078830,14045,0,1680115478,13092.941642400001,22.37598249000439,53547.83214576
2023-03-29,18:44:40.000,88,11078758,13965,0,1680115479,13092.90122454,22.31254032000288,53547.79022304
2023-03-29,18:44:41.000,88,11078845,13965,0,1680115480,13092.941642400001,22.27729466999881,53547.88804272
2023-03-29,18:44:42.000,88,11078818,14085,0,1680115481,13092.847334059996,22.256147280000732,53547.8111844
2023-03-29,18:44:43.000,88,11078802,13965,0,1680115482,13092.83386143999,22.27024553999945,53547.783235920004
2023-03-29,18:44:44.000,88,11078750,13845,0,1680115483,13092.854070369991,22.199754239998583,53547.77624880001
2023-03-29,18:44:45.000,88,11078817,14205,0,1680115484,13092.867542989996,22.185655979999865,53547.84612000001
2023-03-29,18:44:46.000,88,11078776,14165,0,1680115485,13092.874279299991,22.185655979999865,53547.81817152
2023-03-29,18:44:47.000,88,11078790,13965,0,1680115486,13092.847334059996,22.13631207000435,53547.804197280006
2023-03-29,18:44:48.000,88,11078839,14045,0,1680115487,13092.806916199996,22.15041033000307,53547.69939048
2023-03-29,18:44:49.000,88,11078794,14165,0,1680115488,13092.746289409995,22.065820770003484,53547.671442
2023-03-29,18:44:50.000,88,11078846,14125,0,1680115489,13092.75976203,22.058771640004124,53547.62951928001
2023-03-29,18:44:51.000,88,11078807,14125,0,1680115490,13092.7395531,22.009427730001335,53547.71336472
2023-03-29,18:44:52.000,88,11078752,13925,0,1680115491,13092.81365250999,21.981231210003898,53547.72035184
2023-03-29,18:44:53.000,88,11078835,14125,0,1680115492,13092.786707269996,21.953034689999186,53547.755287440006
2023-03-29,18:44:54.000,88,11078815,14125,0,1680115493,13092.75976203,21.931887300001108,53547.636506400006
2023-03-29,18:44:55.000,88,11078778,14045,0,1680115494,13092.69913524,21.91073991000303,53547.59458368
2023-03-29,18:44:56.000,88,11078907,14125,0,1680115495,13092.71934417,21.91073991000303,53547.6015708
2023-03-29,18:44:57.000,88,11078701,13965,0,1680115496,13092.71934417,21.80500295999809,53547.69939048
2023-03-29,18:44:58.000,88,11078744,14045,0,1680115497,13092.67892631,21.833199480002804,53547.59458368
2023-03-29,18:44:59.000,88,11078762,14125,0,1680115498,13092.625035829995,21.80500295999809,53547.69939048
2023-03-29,18:45:00.000,88,11078816,14085,0,1680115499,13092.63177213999,21.797953829998733,53547.65048064
2023-03-29,18:45:01.000,88,11078861,14005,0,1680115500,13092.67218999999,21.706315139999788,53547.62951928001
2023-03-29,18:45:02.000,88,11078801,13965,0,1680115501,13092.69913524,21.7345116600045,53547.685416240005
2023-03-29,18:45:03.000,88,11078912,13885,0,1680115502,13092.63850845,21.727462529997865,53547.6015708
2023-03-29,18:45:04.000,88,11078784,13925,0,1680115503,13092.59809059,21.727462529997865,53547.53868672001
2023-03-29,18:45:05.000,88,11078847,13885,0,1680115504,13092.59809059,21.69221688000107,53547.57362232
2023-03-29,18:45:06.000,88,11078938,13965,0,1680115505,13092.57114534999,21.671069490002992,53547.566635200004
2023-03-29,18:45:07.000,88,11078770,13925,0,1680115506,13092.55767273,21.63582383999892,53547.67842912001
2023-03-29,18:45:08.000,88,11078828,14085,0,1680115507,13092.5374638,21.649922100004915,53547.53868672001
2023-03-29,18:45:09.000,88,11078804,14245,0,1680115508,13092.55093641999,21.62877470999956,53547.52471248
2023-03-29,18:45:10.000,88,11078801,13965,0,1680115509,13092.59135427999,21.664020360003633,53547.587596560006
2023-03-29,18:45:11.000,88,11078791,13925,0,1680115510,13092.49030962999,21.664020360003633,53547.496764
2023-03-29,18:45:12.000,88,11078776,14045,0,1680115511,13092.47010069999,21.656971230004274,53547.44086704001
2023-03-29,18:45:13.000,88,11078695,14005,0,1680115512,13092.42968283999,21.600578190002125,53547.447854160004
2023-03-29,18:45:14.000,88,11078811,14285,0,1680115513,13092.396001289999,21.600578190002125,53547.41291856001
2023-03-29,18:45:15.000,88,11078831,14045,0,1680115514,13092.416210219999,21.69221688000107,53547.48278976
2023-03-29,18:45:16.000,88,11078819,14245,0,1680115515,13092.402737599994,21.63582383999892,53547.48977688001
2023-03-29,18:45:17.000,88,11078876,13965,0,1680115516,13092.375792359999,21.649922100004915,53547.52471248
2023-03-29,18:45:18.000,88,11078838,13965,0,1680115517,13092.38926497999,21.67811862000235,53547.48278976
2023-03-29,18:45:19.000,88,11078811,13885,0,1680115518,13092.301692949994,21.649922100004915,53547.43387992
2023-03-29,18:45:20.000,88,11078782,14085,0,1680115519,13092.321901879994,21.713364269999147,53547.43387992
2023-03-29,18:45:21.000,88,11078779,14085,0,1680115520,13092.328638189989,21.67811862000235,53547.40593144
2023-03-29,18:45:22.000,88,11078850,13845,0,1680115521,13092.227593539988,21.63582383999892,53547.37798296
2023-03-29,18:45:23.000,88,11078875,13885,0,1680115522,13092.173703059998,21.656971230004274,53547.34304736001
2023-03-29,18:45:24.000,88,11078845,14045,0,1680115523,13092.119812579993,21.62877470999956,53547.38497008
2023-03-29,18:45:25.000,88,11078822,13925,0,1680115524,13092.160230439993,21.656971230004274,53547.447854160004
2023-03-29,18:45:26.000,88,11078811,13965,0,1680115525,13092.200648299993,21.67811862000235,53547.47580264
2023-03-29,18:45:27.000,88,11078821,14085,0,1680115526,13092.119812579993,21.614676450000843,53547.44086704001
2023-03-29,18:45:28.000,88,11078783,13965,0,1680115527,13092.059185789993,21.63582383999892,53547.37798296
2023-03-29,18:45:29.000,88,11078829,14085,0,1680115528,13091.991822689997,21.614676450000843,53547.40593144
2023-03-29,18:45:30.000,88,11078888,14005,0,1680115529,13091.985086380002,21.63582383999892,53547.350034480005
2023-03-29,18:45:31.000,88,11078773,14045,0,1680115530,13091.937932209992,21.63582383999892,53547.36400872
2023-03-29,18:45:32.000,88,11078834,13885,0,1680115531,13091.897514349992,21.63582383999892,53547.37798296
2023-03-29,18:45:33.000,88,11078849,13965,0,1680115532,13091.843623870001,21.586479930003406,53547.34304736001
2023-03-29,18:45:34.000,88,11078822,13885,0,1680115533,13091.823414940001,21.579430800004047,53547.30811176
2023-03-29,18:45:35.000,88,11078850,13925,0,1680115534,13091.816678629992,21.537136020000617,53547.29413752001
2023-03-29,18:45:36.000,88,11078818,14285,0,1680115535,13091.782997080001,21.49484124000446,53547.2871504
2023-03-29,18:45:37.000,88,11078794,14045,0,1680115536,13091.722370290001,21.50893950000318,53547.280163280004
2023-03-29,18:45:38.000,88,11078755,14125,0,1680115537,13091.715633979991,21.487792109997827,53547.25920192
2023-03-29,18:45:39.000,88,11078817,14005,0,1680115538,13091.60111671,21.558283409998694,53547.252214800006
2023-03-29,18:45:40.000,88,11078798,13765,0,1680115539,13091.634798259991,21.487792109997827,53547.231253440004
2023-03-29,18:45:41.000,88,11078825,14045,0,1680115540,13091.634798259991,21.410251680004876,53547.22426632001
2023-03-29,18:45:42.000,88,11078819,13845,0,1680115541,13091.607853019996,21.438448200002313,53547.182343600005
2023-03-29,18:45:43.000,88,11078684,13885,0,1680115542,13091.567435159996,21.445497330001672,53547.19631784
2023-03-29,18:45:44.000,88,11078772,14005,0,1680115543,13091.4596542,21.417300810004235,53547.07753680001
2023-03-29,18:45:45.000,88,11078797,13965,0,1680115544,13091.47312681999,21.45254646000103,53547.0426012
2023-03-29,18:45:46.000,88,11078799,13885,0,1680115545,13091.47312681999,21.431399070002954,53547.05657544001
2023-03-29,18:45:47.000,88,11078761,13925,0,1680115546,13091.47986313,21.382055160000164,53547.063562560004
2023-03-29,18:45:48.000,88,11078778,14005,0,1680115547,13091.45291788999,21.360907770002086,53547.014652720005
2023-03-29,18:45:49.000,88,11078867,13925,0,1680115548,13091.385554789995,21.382055160000164,53546.965742880006
2023-03-29,18:45:50.000,88,11078861,13965,0,1680115549,13091.385554789995,21.396153419998882,53547.00766560001
2023-03-29,18:45:51.000,88,11078763,13885,0,1680115550,13091.385554789995,21.346809510003368,53547.0426012
2023-03-29,18:45:52.000,88,11078839,14005,0,1680115551,13091.39229109999,21.311563859999296,53546.95875576001
2023-03-29,18:45:53.000,88,11078668,14165,0,1680115552,13091.345136929995,21.29041647000122,53546.98670424001
2023-03-29,18:45:54.000,88,11078804,14005,0,1680115553,13091.37881848,21.33271125000465,53546.95176864
2023-03-29,18:45:55.000,88,11078820,13965,0,1680115554,13091.33166430999,21.346809510003368,53546.82600048
2023-03-29,18:45:56.000,88,11078841,13885,0,1680115555,13091.35187323999,21.33976038000401,53546.965742880006
2023-03-29,18:45:57.000,88,11078793,13885,0,1680115556,13091.37881848,21.360907770002086,53546.93779440001
2023-03-29,18:45:58.000,88,11078812,14005,0,1680115557,13091.33166430999,21.33976038000401,53546.944781520004
2023-03-29,18:45:59.000,88,11078802,13925,0,1680115558,13091.31145537999,21.297465600000578,53546.86093608
2023-03-29,18:46:00.000,88,11078792,14045,0,1680115559,13091.31145537999,21.367956900001445,53546.87491032
2023-03-29,18:46:01.000,88,11078868,13965,0,1680115560,13091.284510139994,21.375006030000804,53546.90984592001
2023-03-29,18:46:02.000,88,11078792,13925,0,1680115561,13091.27777383,21.346809510003368,53546.88189744
2023-03-29,18:46:03.000,88,11078768,14045,0,1680115562,13091.27777383,21.346809510003368,53546.83997472001
2023-03-29,18:46:04.000,88,11078798,14245,0,1680115563,13091.304719069994,21.375006030000804,53546.88888456001
2023-03-29,18:46:05.000,88,11078840,14125,0,1680115564,13091.345136929995,21.33271125000465,53546.87491032
2023-03-29,18:46:06.000,88,11078712,13925,0,1680115565,13091.324927999995,21.33271125000465,53546.85394896
2023-03-29,18:46:07.000,88,11078874,13885,0,1680115566,13091.33166430999,21.33976038000401,53546.846961840005
2023-03-29,18:46:08.000,88,11078769,14005,0,1680115567,13091.35860955,21.33271125000465,53546.8329876
2023-03-29,18:46:09.000,88,11078754,13765,0,1680115568,13091.2575649,21.382055160000164,53546.77010352001
2023-03-29,18:46:10.000,88,11078812,14005,0,1680115569,13091.27103751999,21.367956900001445,53546.80503912
2023-03-29,18:46:11.000,88,11078753,14005,0,1680115570,13091.29798276,21.382055160000164,53546.80503912
2023-03-29,18:46:12.000,88,11078819,13885,0,1680115571,13091.35860955,21.389104289999523,53546.86792320001
2023-03-29,18:46:13.000,88,11078871,14005,0,1680115572,13091.365345859995,21.438448200002313,53546.798052000006
2023-03-29,18:46:14.000,88,11078817,14165,0,1680115573,13091.35860955,21.424349940003594,53546.78407776
2023-03-29,18:46:15.000,88,11078750,14085,0,1680115574,13091.365345859995,21.382055160000164,53546.78407776
2023-03-29,18:46:16.000,88,11078864,13925,0,1680115575,13091.35187323999,21.360907770002086,53546.79106488001
2023-03-29,18:46:17.000,88,11078835,13965,0,1680115576,13091.365345859995,21.410251680004876,53546.80503912
2023-03-29,18:46:18.000,88,11078817,14285,0,1680115577,13091.31145537999,21.33976038000401,53546.749142160006
2023-03-29,18:46:19.000,88,11078865,13925,0,1680115578,13091.345136929995,21.360907770002086,53546.6932452
2023-03-29,18:46:20.000,88,11078774,14005,0,1680115579,13091.345136929995,21.325662119998015,53546.7631164
2023-03-29,18:46:21.000,88,11078808,14005,0,1680115580,13091.37881848,21.33976038000401,53546.74215504001
2023-03-29,18:46:22.000,88,11078718,14045,0,1680115581,13091.365345859995,21.360907770002086,53546.728180800004
2023-03-29,18:46:23.000,88,11078773,14005,0,1680115582,13091.39902741,21.33976038000401,53546.6932452
2023-03-29,18:46:24.000,88,11078809,14245,0,1680115583,13091.33166430999,21.367956900001445,53546.71420656
2023-03-29,18:46:25.000,88,11078791,13965,0,1680115584,13091.29798276,21.33271125000465,53546.6932452
2023-03-29,18:46:26.000,88,11078808,14045,0,1680115585,13091.365345859995,21.311563859999296,53546.83997472001
2023-03-29,18:46:27.000,88,11078804,13965,0,1680115586,13091.304719069994,21.325662119998015,53546.79106488001
2023-03-29,18:46:28.000,88,11078793,14165,0,1680115587,13091.284510139994,21.311563859999296,53546.79106488001
2023-03-29,18:46:29.000,88,11078769,13885,0,1680115588,13091.324927999995,21.262219950003782,53546.81901336001
2023-03-29,18:46:30.000,88,11078825,13965,0,1680115589,13091.324927999995,21.23402342999907,53546.88189744
2023-03-29,18:46:31.000,88,11078834,14285,0,1680115590,13091.27103751999,21.29041647000122,53546.78407776
2023-03-29,18:46:32.000,88,11078835,13885,0,1680115591,13091.2575649,21.346809510003368,53546.79106488001
2023-03-29,18:46:33.000,88,11078865,14165,0,1680115592,13091.176729179999,21.29041647000122,53546.77010352001
2023-03-29,18:46:34.000,88,11078853,13965,0,1680115593,13091.19020179999,21.297465600000578,53546.72119368001
2023-03-29,18:46:35.000,88,11078791,14005,0,1680115594,13091.21041072999,21.297465600000578,53546.75612928
2023-03-29,18:46:36.000,88,11078808,14205,0,1680115595,13091.19020179999,21.311563859999296,53546.80503912
2023-03-29,18:46:37.000,88,11078741,14005,0,1680115596,13091.176729179999,21.304514729999937,53546.7631164
2023-03-29,18:46:38.000,88,11078857,14085,0,1680115597,13091.149783939989,21.248121689997788,53546.77010352001
2023-03-29,18:46:39.000,88,11078798,14085,0,1680115598,13091.129575009989,21.26926908000314,53546.72119368001
2023-03-29,18:46:40.000,88,11078799,13965,0,1680115599,13091.163256559994,21.318612989998655,53546.71420656
2023-03-29,18:46:41.000,88,11078793,14245,0,1680115600,13091.089157149989,21.24107255999843,53546.71420656
2023-03-29,18:46:42.000,88,11078767,14085,0,1680115601,13091.143047629994,21.255170820004423,53546.798052000006
2023-03-29,18:46:43.000,88,11078794,14165,0,1680115602,13091.021794049993,21.26926908000314,53546.6583096
2023-03-29,18:46:44.000,88,11078807,14045,0,1680115603,13091.068948219989,21.2763182100025,53546.68625808
2023-03-29,18:46:45.000,88,11078828,13965,0,1680115604,13091.122838699994,21.2763182100025,53546.67228384001
2023-03-29,18:46:46.000,88,11078800,14045,0,1680115605,13091.035266669998,21.22697429999971,53546.71420656
2023-03-29,18:46:47.000,88,11078757,14005,0,1680115606,13091.021794049993,21.2763182100025,53546.71420656
2023-03-29,18:46:48.000,88,11078864,13885,0,1680115607,13091.021794049993,21.255170820004423,53546.74215504001
2023-03-29,18:46:49.000,88,11078756,14245,0,1680115608,13091.021794049993,21.198777780002274,53546.6932452
2023-03-29,18:46:50.000,88,11078848,13965,0,1680115609,13090.940958329993,21.255170820004423,53546.609399760004
2023-03-29,18:46:51.000,88,11078788,13885,0,1680115610,13090.981376189993,21.29041647000122,53546.65132248001
2023-03-29,18:46:52.000,88,11078734,13845,0,1680115611,13091.015057739998,21.205826910001633,53546.72119368001
2023-03-29,18:46:53.000,88,11078809,14045,0,1680115612,13090.974639879998,21.22697429999971,53546.581451280006
2023-03-29,18:46:54.000,88,11078912,14245,0,1680115613,13090.907276780003,21.205826910001633,53546.59542552
2023-03-29,18:46:55.000,88,11078763,13925,0,1680115614,13090.947694639988,21.177630390004197,53546.66529672
2023-03-29,18:46:56.000,88,11078852,13925,0,1680115615,13090.940958329993,21.170581260004838,53546.70023232001
2023-03-29,18:46:57.000,88,11078726,14205,0,1680115616,13090.860122609993,21.163532129998202,53546.609399760004
2023-03-29,18:46:58.000,88,11078731,13885,0,1680115617,13090.873595229998,21.177630390004197,53546.72119368001
2023-03-29,18:46:59.000,88,11078759,14045,0,1680115618,13090.839913679993,21.135335610000766,53546.67228384001
2023-03-29,18:47:00.000,88,11078778,14005,0,1680115619,13090.786023200002,21.156482999998843,53546.66529672
2023-03-29,18:47:01.000,88,11078802,14045,0,1680115620,13090.819704749993,21.135335610000766,53546.71420656
2023-03-29,18:47:02.000,88,11078844,14365,0,1680115621,13090.772550579997,21.10713909000333,53546.6583096
2023-03-29,18:47:03.000,88,11078826,14045,0,1680115622,13090.759077959992,21.0648443099999,53546.67228384001
2023-03-29,18:47:04.000,88,11078802,13965,0,1680115623,13090.691714859997,21.05779518000054,53546.5884384
2023-03-29,18:47:05.000,88,11078821,14005,0,1680115624,13090.631088069997,21.09304083000461,53546.59542552
2023-03-29,18:47:06.000,88,11078783,13925,0,1680115625,13090.718660099992,21.029598660003103,53546.65132248001
2023-03-29,18:47:07.000,88,11078809,14125,0,1680115626,13090.624351760001,21.036647790002462,53546.61638688
2023-03-29,18:47:08.000,88,11078795,14405,0,1680115627,13090.664769620002,21.05074605000118,53546.630361120006
2023-03-29,18:47:09.000,88,11078752,14165,0,1680115628,13090.604142830001,21.015500400004385,53546.630361120006
2023-03-29,18:47:10.000,88,11078880,13925,0,1680115629,13090.644560690002,21.036647790002462,53546.70721944
2023-03-29,18:47:11.000,88,11078717,14125,0,1680115630,13090.651296999997,21.029598660003103,53546.72119368001
2023-03-29,18:47:12.000,88,11078806,14085,0,1680115631,13090.631088069997,21.036647790002462,53546.54651568
2023-03-29,18:47:13.000,88,11078871,13885,0,1680115632,13090.610879139997,21.05779518000054,53546.57446416001
2023-03-29,18:47:14.000,88,11078872,13965,0,1680115633,13090.570461279996,21.029598660003103,53546.609399760004
2023-03-29,18:47:15.000,88,11078782,14045,0,1680115634,13090.597406519992,21.015500400004385,53546.59542552
2023-03-29,18:47:16.000,88,11078809,14165,0,1680115635,13090.610879139997,21.04369692000182,53546.57446416001
2023-03-29,18:47:17.000,88,11078826,14085,0,1680115636,13090.631088069997,20.980254750000313,53546.630361120006
2023-03-29,18:47:18.000,88,11078787,14125,0,1680115637,13090.631088069997,21.036647790002462,53546.6583096
2023-03-29,18:47:19.000,88,11078740,13965,0,1680115638,13090.637824379992,21.04369692000182,53546.55350280001
2023-03-29,18:47:20.000,88,11078862,13885,0,1680115639,13090.631088069997,21.05074605000118,53546.55350280001
2023-03-29,18:47:21.000,88,11078783,14045,0,1680115640,13090.631088069997,21.09304083000461,53546.609399760004
2023-03-29,18:47:22.000,88,11078780,14085,0,1680115641,13090.644560690002,21.029598660003103,53546.63734824
2023-03-29,18:47:23.000,88,11078787,14165,0,1680115642,13090.604142830001,21.029598660003103,53546.60241264001
2023-03-29,18:47:24.000,88,11078819,13805,0,1680115643,13090.678242239992,21.015500400004385,53546.60241264001
2023-03-29,18:47:25.000,88,11078804,14205,0,1680115644,13090.732132719997,20.987303879999672,53546.62337400001
2023-03-29,18:47:26.000,88,11078725,14125,0,1680115645,13090.711923789997,20.959107360002236,53546.59542552
2023-03-29,18:47:27.000,88,11078776,14085,0,1680115646,13090.698451169992,20.937959970004158,53546.679270960005
2023-03-29,18:47:28.000,88,11078752,14125,0,1680115647,13090.684978550002,20.909763449999446,53546.65132248001
2023-03-29,18:47:29.000,88,11078757,14045,0,1680115648,13090.678242239992,20.909763449999446,53546.53952856
2023-03-29,18:47:30.000,88,11078778,14005,0,1680115649,13090.725396410002,20.937959970004158,53546.609399760004
2023-03-29,18:47:31.000,88,11078768,14005,0,1680115650,13090.779286889992,20.909763449999446,53546.5884384
2023-03-29,18:47:32.000,88,11078808,14165,0,1680115651,13090.772550579997,20.853370410004572,53546.560489920004
2023-03-29,18:47:33.000,88,11078757,14085,0,1680115652,13090.799495819992,20.82517388999986,53546.630361120006
2023-03-29,18:47:34.000,88,11078761,14085,0,1680115653,13090.819704749993,20.81107563000114,53546.61638688
2023-03-29,18:47:35.000,88,11078746,14045,0,1680115654,13090.799495819992,20.789928240003064,53546.6583096
2023-03-29,18:47:36.000,88,11078768,14085,0,1680115655,13090.819704749993,20.782879110003705,53546.679270960005
2023-03-29,18:47:37.000,88,11078810,14005,0,1680115656,13090.866858920002,20.796977370002423,53546.66529672
2023-03-29,18:47:38.000,88,11078716,14005,0,1680115657,13090.860122609993,20.747633459999633,53546.6932452
2023-03-29,18:47:39.000,88,11078872,14045,0,1680115658,13090.880331539993,20.740584330000274,53546.67228384001
2023-03-29,18:47:40.000,88,11078869,14085,0,1680115659,13090.887067850002,20.740584330000274,53546.777090640004
2023-03-29,18:47:41.000,88,11078739,14045,0,1680115660,13090.927485709988,20.70533868000348,53546.728180800004
2023-03-29,18:47:42.000,88,11078800,14085,0,1680115661,13090.920749399993,20.69124042000476,53546.73516792
2023-03-29,18:47:43.000,88,11078756,13845,0,1680115662,13090.981376189993,20.69124042000476,53546.73516792
2023-03-29,18:47:44.000,88,11078812,13805,0,1680115663,13090.927485709988,20.663043900000048,53546.70023232001
2023-03-29,18:47:45.000,88,11078727,13805,0,1680115664,13090.974639879998,20.620749120003893,53546.609399760004
2023-03-29,18:47:46.000,88,11078865,14005,0,1680115665,13091.035266669998,20.571405210001103,53546.75612928
2023-03-29,18:47:47.000,88,11078832,14085,0,1680115666,13091.089157149989,20.59255259999918,53546.777090640004
2023-03-29,18:47:48.000,88,11078794,14005,0,1680115667,13091.021794049993,20.564356080001744,53546.7631164
2023-03-29,18:47:49.000,88,11078840,13965,0,1680115668,13091.075684529998,20.59960172999854,53546.68625808
2023-03-29,18:47:50.000,88,11078770,14045,0,1680115669,13091.089157149989,20.500913910000236,53546.81901336001
2023-03-29,18:47:51.000,88,11078688,14285,0,1680115670,13091.116102389999,20.564356080001744,53546.70721944
2023-03-29,18:47:52.000,88,11078737,14045,0,1680115671,13091.109366079989,20.564356080001744,53546.73516792
2023-03-29,18:47:53.000,88,11078776,14005,0,1680115672,13091.082420839994,20.578454340000462,53546.798052000006
2023-03-29,18:47:54.000,88,11078814,14205,0,1680115673,13091.068948219989,20.522061299998313,53546.71420656
2023-03-29,18:47:55.000,88,11078794,14245,0,1680115674,13091.116102389999,20.550257820003026,53546.78407776
2023-03-29,18:47:56.000,88,11078801,13845,0,1680115675,13091.156520249999,20.493864780000877,53546.798052000006
2023-03-29,18:47:57.000,88,11078798,13925,0,1680115676,13091.149783939989,20.564356080001744,53546.81901336001
2023-03-29,18:47:58.000,88,11078779,13925,0,1680115677,13091.176729179999,20.59255259999918,53546.77010352001
2023-03-29,18:47:59.000,88,11078759,13885,0,1680115678,13091.163256559994,20.58550346999982,53546.7631164
2023-03-29,18:48:00.000,88,11078785,14085,0,1680115679,13091.156520249999,20.578454340000462,53546.81202624
2023-03-29,18:48:01.000,88,11078786,13965,0,1680115680,13091.169992869989,20.578454340000462,53546.8329876
2023-03-29,18:48:02.000,88,11078838,14045,0,1680115681,13091.163256559994,20.58550346999982,53546.81901336001
2023-03-29,18:48:03.000,88,11078810,13765,0,1680115682,13091.149783939989,20.64894564000133,53546.79106488001
2023-03-29,18:48:04.000,88,11078797,13885,0,1680115683,13091.136311319999,20.59255259999918,53546.93779440001
2023-03-29,18:48:05.000,88,11078707,13925,0,1680115684,13091.176729179999,20.63484738000261,53546.916833040006
2023-03-29,18:48:06.000,88,11078800,13925,0,1680115685,13091.19020179999,20.564356080001744,53546.965742880006
2023-03-29,18:48:07.000,88,11078787,14005,0,1680115686,13091.176729179999,20.6066508599979,53546.9028588
2023-03-29,18:48:08.000,88,11078762,14125,0,1680115687,13091.143047629994,20.620749120003893,53546.95875576001
2023-03-29,18:48:09.000,88,11078780,14125,0,1680115688,13091.089157149989,20.63484738000261,53546.80503912
2023-03-29,18:48:10.000,88,11078858,14045,0,1680115689,13091.095893459998,20.620749120003893,53546.9028588
2023-03-29,18:48:11.000,88,11078778,14045,0,1680115690,13091.082420839994,20.684191289998125,53546.88189744
2023-03-29,18:48:12.000,88,11078714,14005,0,1680115691,13091.068948219989,20.59255259999918,53546.85394896
2023-03-29,18:48:13.000,88,11078779,14045,0,1680115692,13091.136311319999,20.6066508599979,53547.00067848
2023-03-29,18:48:14.000,88,11078743,14245,0,1680115693,13091.095893459998,20.620749120003893,53546.97971712
2023-03-29,18:48:15.000,88,11078838,14205,0,1680115694,13091.062211909993,20.543208690003667,53546.90984592001
2023-03-29,18:48:16.000,88,11078856,14125,0,1680115695,13091.062211909993,20.578454340000462,53546.97273
2023-03-29,18:48:17.000,88,11078804,13965,0,1680115696,13091.028530359989,20.58550346999982,53546.895871680004
2023-03-29,18:48:18.000,88,11078836,13965,0,1680115697,13090.974639879998,20.536159560004307,53546.895871680004
2023-03-29,18:48:19.000,88,11078819,13925,0,1680115698,13090.988112499988,20.58550346999982,53546.95176864
2023-03-29,18:48:20.000,88,11078787,14045,0,1680115699,13091.089157149989,20.522061299998313,53547.02862696
2023-03-29,18:48:21.000,88,11078766,14285,0,1680115700,13091.042002979993,20.522061299998313,53547.0426012
2023-03-29,18:48:22.000,88,11078759,14325,0,1680115701,13091.008321429988,20.536159560004307,53547.0426012
2023-03-29,18:48:23.000,88,11078854,14045,0,1680115702,13091.015057739998,20.557306950002385,53546.965742880006
2023-03-29,18:48:24.000,88,11078782,14205,0,1680115703,13091.055475599998,20.486815650001517,53547.00766560001
2023-03-29,18:48:25.000,88,11078841,14085,0,1680115704,13091.048739289989,20.507963039999595,53546.99369136
2023-03-29,18:48:26.000,88,11078818,14005,0,1680115705,13091.068948219989,20.46566826000344,53547.0426012
2023-03-29,18:48:27.000,88,11078723,14045,0,1680115706,13090.994848809998,20.4727173900028,53546.99369136
2023-03-29,18:48:28.000,88,11078694,13885,0,1680115707,13090.974639879998,20.388127830003214,53546.97971712
2023-03-29,18:48:29.000,88,11078827,13965,0,1680115708,13091.035266669998,20.374029570004495,53546.95875576001
2023-03-29,18:48:30.000,88,11078822,14045,0,1680115709,13091.048739289989,20.28944001000491,53547.014652720005
2023-03-29,18:48:31.000,88,11078882,14005,0,1680115710,13091.055475599998,20.402226090001932,53547.04958832
2023-03-29,18:48:32.000,88,11078812,13965,0,1680115711,13091.055475599998,20.381078700003854,53547.0426012
2023-03-29,18:48:33.000,88,11078792,14005,0,1680115712,13091.042002979993,20.352882179999142,53546.90984592001
2023-03-29,18:48:34.000,88,11078831,14285,0,1680115713,13091.008321429988,20.3599313099985,53546.97273
2023-03-29,18:48:35.000,88,11078814,13925,0,1680115714,13091.068948219989,20.402226090001932,53547.00766560001
2023-03-29,18:48:36.000,88,11078848,14245,0,1680115715,13091.129575009989,20.41632435000065,53547.07054968
2023-03-29,18:48:37.000,88,11078817,13845,0,1680115716,13091.156520249999,20.395176960002573,53547.084523920006
2023-03-29,18:48:38.000,88,11078869,13965,0,1680115717,13091.149783939989,20.374029570004495,53547.02862696
2023-03-29,18:48:39.000,88,11078807,14045,0,1680115718,13091.129575009989,20.381078700003854,53546.93080728
2023-03-29,18:48:40.000,88,11078711,14125,0,1680115719,13091.176729179999,20.374029570004495,53546.93779440001
2023-03-29,18:48:41.000,88,11078763,14085,0,1680115720,13091.196938109999,20.388127830003214,53547.00766560001
2023-03-29,18:48:42.000,88,11078730,14085,0,1680115721,13091.196938109999,20.40927522000129,53546.97971712
2023-03-29,18:48:43.000,88,11078802,14245,0,1680115722,13091.203674419994,20.45861913000408,53546.88189744
2023-03-29,18:48:44.000,88,11078872,14245,0,1680115723,13091.217147039999,20.45861913000408,53546.965742880006
2023-03-29,18:48:45.000,88,11078839,13925,0,1680115724,13091.31819169,20.444520869998087,53547.02862696
2023-03-29,18:48:46.000,88,11078783,13965,0,1680115725,13091.365345859995,20.47976652000216,53546.97971712
2023-03-29,18:48:47.000,88,11078771,14125,0,1680115726,13091.31145537999,20.45861913000408,53546.99369136
2023-03-29,18:48:48.000,88,11078852,14245,0,1680115727,13091.345136929995,20.500913910000236,53546.99369136
2023-03-29,18:48:49.000,88,11078802,14245,0,1680115728,13091.31145537999,20.500913910000236,53546.99369136
2023-03-29,18:48:50.000,88,11078783,13965,0,1680115729,13091.345136929995,20.47976652000216,53546.944781520004
2023-03-29,18:48:51.000,88,11078796,13885,0,1680115730,13091.405763719995,20.529110429997672,53547.02163984
2023-03-29,18:48:52.000,88,11078812,13965,0,1680115731,13091.4596542,20.507963039999595,53547.014652720005
2023-03-29,18:48:53.000,88,11078790,13925,0,1680115732,13091.51354467999,20.486815650001517,53546.944781520004
2023-03-29,18:48:54.000,88,11078749,14165,0,1680115733,13091.52028099,20.543208690003667,53547.02862696
2023-03-29,18:48:55.000,88,11078873,13965,0,1680115734,13091.55396253999,20.500913910000236,53547.00067848
2023-03-29,18:48:56.000,88,11078755,14125,0,1680115735,13091.567435159996,20.515012169998954,53547.014652720005
2023-03-29,18:48:57.000,88,11078736,13965,0,1680115736,13091.607853019996,20.550257820003026,53547.03561408001
2023-03-29,18:48:58.000,88,11078721,14045,0,1680115737,13091.655007189991,20.543208690003667,53547.04958832
2023-03-29,18:48:59.000,88,11078750,14245,0,1680115738,13091.61458932999,20.550257820003026,53546.965742880006
2023-03-29,18:49:00.000,88,11078885,13925,0,1680115739,13091.708897669996,20.564356080001744,53547.0426012
2023-03-29,18:49:01.000,88,11078768,13885,0,1680115740,13091.762788150001,20.486815650001517,53547.11945952
2023-03-29,18:49:02.000,88,11078826,14205,0,1680115741,13091.776260769991,20.500913910000236,53547.07054968
2023-03-29,18:49:03.000,88,11078733,13925,0,1680115742,13091.863832800002,20.515012169998954,53547.112472400004
2023-03-29,18:49:04.000,88,11078816,13805,0,1680115743,13091.843623870001,20.564356080001744,53546.97971712
2023-03-29,18:49:05.000,88,11078800,14285,0,1680115744,13091.877305419992,20.507963039999595,53546.99369136
2023-03-29,18:49:06.000,88,11078807,14045,0,1680115745,13091.877305419992,20.578454340000462,53547.07054968
2023-03-29,18:49:07.000,88,11078842,14045,0,1680115746,13091.937932209992,20.507963039999595,53547.05657544001
2023-03-29,18:49:08.000,88,11078738,14005,0,1680115747,13091.924459590002,20.620749120003893,53547.07054968
2023-03-29,18:49:09.000,88,11078678,13965,0,1680115748,13091.978350069992,20.578454340000462,53547.07054968
2023-03-29,18:49:10.000,88,11078784,14045,0,1680115749,13092.012031619997,20.536159560004307,53547.18933072
2023-03-29,18:49:11.000,88,11078841,14085,0,1680115750,13091.998558999992,20.59255259999918,53547.07753680001
2023-03-29,18:49:12.000,88,11078764,14085,0,1680115751,13092.052449479997,20.58550346999982,53547.07054968
2023-03-29,18:49:13.000,88,11078791,14245,0,1680115752,13092.065922100002,20.620749120003893,53547.07753680001
2023-03-29,18:49:14.000,88,11078811,14125,0,1680115753,13092.059185789993,20.6066508599979,53547.04958832
2023-03-29,18:49:15.000,88,11078867,14125,0,1680115754,13092.113076269998,20.613699990004534,53547.15439512001
2023-03-29,18:49:16.000,88,11078853,14045,0,1680115755,13092.173703059998,20.63484738000261,53547.133433760006
2023-03-29,18:49:17.000,88,11078757,14125,0,1680115756,13092.234329849998,20.613699990004534,53547.24522768001
2023-03-29,18:49:18.000,88,11078734,13965,0,1680115757,13092.180439369993,20.684191289998125,53547.10548528001
2023-03-29,18:49:19.000,88,11078894,13805,0,1680115758,13092.200648299993,20.70533868000348,53547.084523920006
2023-03-29,18:49:20.000,88,11078915,13845,0,1680115759,13092.234329849998,20.719436940002197,53547.15439512001
2023-03-29,18:49:21.000,88,11078868,13885,0,1680115760,13092.247802469989,20.712387810002838,53547.25920192
2023-03-29,18:49:22.000,88,11078759,14045,0,1680115761,13092.274747709998,20.684191289998125,53547.17535648001
2023-03-29,18:49:23.000,88,11078828,13965,0,1680115762,13092.294956639998,20.76173171999835,53547.14042088
2023-03-29,18:49:24.000,88,11078874,14005,0,1680115763,13092.315165569998,20.782879110003705,53547.20330496001
2023-03-29,18:49:25.000,88,11078787,13805,0,1680115764,13092.328638189989,20.76173171999835,53547.18933072
2023-03-29,18:49:26.000,88,11078834,13925,0,1680115765,13092.348847119989,20.76878084999771,53547.252214800006
2023-03-29,18:49:27.000,88,11078793,14045,0,1680115766,13092.335374499999,20.82517388999986,53547.20330496001
2023-03-29,18:49:28.000,88,11078835,13925,0,1680115767,13092.342110809994,20.82517388999986,53547.2172792
2023-03-29,18:49:29.000,88,11078735,13925,0,1680115768,13092.328638189989,20.83927214999858,53547.182343600005
2023-03-29,18:49:30.000,88,11078869,13965,0,1680115769,13092.362319739994,20.888616060001368,53547.16138224
2023-03-29,18:49:31.000,88,11078826,14005,0,1680115770,13092.375792359999,20.86746867000329,53547.182343600005
2023-03-29,18:49:32.000,88,11078834,13845,0,1680115771,13092.402737599994,20.853370410004572,53547.20330496001
2023-03-29,18:49:33.000,88,11078800,14205,0,1680115772,13092.396001289999,20.909763449999446,53547.16138224
2023-03-29,18:49:34.000,88,11078839,14005,0,1680115773,13092.382528669994,20.945009100003517,53547.231253440004
2023-03-29,18:49:35.000,88,11078829,13845,0,1680115774,13092.42968283999,20.83927214999858,53547.25920192
2023-03-29,18:49:36.000,88,11078811,14245,0,1680115775,13092.463364389994,20.9309108400048,53547.231253440004
2023-03-29,18:49:37.000,88,11078876,14325,0,1680115776,13092.42968283999,20.987303879999672,53547.25920192
2023-03-29,18:49:38.000,88,11078862,13925,0,1680115777,13092.443155459994,20.9309108400048,53547.26618904
2023-03-29,18:49:39.000,88,11078833,13805,0,1680115778,13092.422946529994,20.9309108400048,53547.252214800006
2023-03-29,18:49:40.000,88,11078770,13965,0,1680115779,13092.436419149999,20.9309108400048,53547.26618904
2023-03-29,18:49:41.000,88,11078769,13845,0,1680115780,13092.483573319994,20.937959970004158,53547.37798296
2023-03-29,18:49:42.000,88,11078785,13965,0,1680115781,13092.47010069999,20.99435300999903,53547.43387992
2023-03-29,18:49:43.000,88,11078751,14085,0,1680115782,13092.483573319994,20.945009100003517,53547.37099584001
2023-03-29,18:49:44.000,88,11078778,14045,0,1680115783,13092.42968283999,21.022549530003744,53547.252214800006
2023-03-29,18:49:45.000,88,11078784,14005,0,1680115784,13092.42968283999,20.973205620000954,53547.301124640006
2023-03-29,18:49:46.000,88,11078887,14085,0,1680115785,13092.523991179994,21.015500400004385,53547.37798296
2023-03-29,18:49:47.000,88,11078828,13885,0,1680115786,13092.47683701,20.980254750000313,53547.34304736001
2023-03-29,18:49:48.000,88,11078756,14045,0,1680115787,13092.47010069999,21.022549530003744,53547.350034480005
2023-03-29,18:49:49.000,88,11078747,13845,0,1680115788,13092.456628079999,21.036647790002462,53547.36400872
2023-03-29,18:49:50.000,88,11078782,13805,0,1680115789,13092.436419149999,21.0648443099999,53547.36400872
2023-03-29,18:49:51.000,88,11078772,13885,0,1680115790,13092.456628079999,21.05074605000118,53547.37798296
2023-03-29,18:49:52.000,88,11078806,13925,0,1680115791,13092.396001289999,21.085991699997976,53547.40593144
2023-03-29,18:49:53.000,88,11078802,14125,0,1680115792,13092.328638189989,21.078942569998617,53547.350034480005
2023-03-29,18:49:54.000,88,11078768,14085,0,1680115793,13092.38926497999,21.00845126999775,53547.3570216
2023-03-29,18:49:55.000,88,11078796,14045,0,1680115794,13092.362319739994,21.022549530003744,53547.398944320004
2023-03-29,18:49:56.000,88,11078815,13885,0,1680115795,13092.396001289999,21.05779518000054,53547.447854160004
2023-03-29,18:49:57.000,88,11078793,13965,0,1680115796,13092.382528669994,21.05074605000118,53547.43387992
2023-03-29,18:49:58.000,88,11078754,14245,0,1680115797,13092.362319739994,21.05779518000054,53547.419905680006
2023-03-29,18:49:59.000,88,11078782,14005,0,1680115798,13092.254538779998,21.085991699997976,53547.38497008
2023-03-29,18:50:00.000,88,11078712,14085,0,1680115799,13092.220857229993,21.00845126999775,53547.43387992
2023-03-29,18:50:01.000,88,11078735,13925,0,1680115800,13092.281484019994,21.00845126999775,53547.517725360005
2023-03-29,18:50:02.000,88,11078814,13885,0,1680115801,13092.214120919998,21.00845126999775,53547.41291856001
2023-03-29,18:50:03.000,88,11078860,14045,0,1680115802,13092.187175679988,21.00845126999775,53547.398944320004
2023-03-29,18:50:04.000,88,11078735,14165,0,1680115803,13092.254538779998,20.99435300999903,53547.47580264
2023-03-29,18:50:05.000,88,11078866,14045,0,1680115804,13092.261275089993,20.987303879999672,53547.419905680006
2023-03-29,18:50:06.000,88,11078762,13965,0,1680115805,13092.173703059998,21.015500400004385,53547.46182840001
2023-03-29,18:50:07.000,88,11078849,14045,0,1680115806,13092.207384609988,20.916812579998805,53547.447854160004
2023-03-29,18:50:08.000,88,11078805,13965,0,1680115807,13092.220857229993,20.980254750000313,53547.447854160004
2023-03-29,18:50:09.000,88,11078768,13885,0,1680115808,13092.187175679988,20.916812579998805,53547.447854160004
2023-03-29,18:50:10.000,88,11078729,14125,0,1680115809,13092.153494129998,20.9309108400048,53547.46182840001
2023-03-29,18:50:11.000,88,11078813,13885,0,1680115810,13092.200648299993,20.87451780000265,53547.46182840001
2023-03-29,18:50:12.000,88,11078789,14085,0,1680115811,13092.193911989998,20.888616060001368,53547.496764
2023-03-29,18:50:13.000,88,11078790,14165,0,1680115812,13092.220857229993,20.916812579998805,53547.55964808001
2023-03-29,18:50:14.000,88,11078765,14125,0,1680115813,13092.153494129998,20.945009100003517,53547.53868672001
2023-03-29,18:50:15.000,88,11078763,14045,0,1680115814,13092.153494129998,20.923861709998164,53547.40593144
2023-03-29,18:50:16.000,88,11078770,14245,0,1680115815,13092.200648299993,20.86746867000329,53547.44086704001
2023-03-29,18:50:17.000,88,11078769,14045,0,1680115816,13092.166966749988,20.88156693000201,53547.48977688001
2023-03-29,18:50:18.000,88,11078775,14325,0,1680115817,13092.214120919998,20.888616060001368,53547.46182840001
2023-03-29,18:50:19.000,88,11078821,14245,0,1680115818,13092.140021509993,20.86746867000329,53547.4268928
2023-03-29,18:50:20.000,88,11078819,13925,0,1680115819,13092.126548890003,20.83222301999922,53547.45484128
2023-03-29,18:50:21.000,88,11078769,14125,0,1680115820,13092.234329849998,20.775829980004346,53547.5316996
2023-03-29,18:50:22.000,88,11078694,14085,0,1680115821,13092.173703059998,20.81107563000114,53547.47580264
2023-03-29,18:50:23.000,88,11078809,13645,0,1680115822,13092.227593539988,20.76173171999835,53547.44086704001
2023-03-29,18:50:24.000,88,11078806,13885,0,1680115823,13092.241066159993,20.754682589998993,53547.47580264
2023-03-29,18:50:25.000,88,11078802,14125,0,1680115824,13092.166966749988,20.782879110003705,53547.447854160004
2023-03-29,18:50:26.000,88,11078856,14085,0,1680115825,13092.153494129998,20.76173171999835,53547.44086704001
2023-03-29,18:50:27.000,88,11078776,14045,0,1680115826,13092.187175679988,20.789928240003064,53547.50375112
2023-03-29,18:50:28.000,88,11078790,14045,0,1680115827,13092.166966749988,20.782879110003705,53547.46182840001
2023-03-29,18:50:29.000,88,11078778,14165,0,1680115828,13092.146757819988,20.804026500001783,53547.50375112
2023-03-29,18:50:30.000,88,11078812,14085,0,1680115829,13092.133285199998,20.804026500001783,53547.4268928
2023-03-29,18:50:31.000,88,11078785,14245,0,1680115830,13092.146757819988,20.76173171999835,53547.52471248
2023-03-29,18:50:32.000,88,11078808,14165,0,1680115831,13092.126548890003,20.796977370002423,53547.447854160004
2023-03-29,18:50:33.000,88,11078782,13965,0,1680115832,13092.059185789993,20.8181247600005,53547.39195720001
2023-03-29,18:50:34.000,88,11078735,14085,0,1680115833,13092.092867339998,20.796977370002423,53547.37798296
2023-03-29,18:50:35.000,88,11078831,14205,0,1680115834,13092.140021509993,20.82517388999986,53547.447854160004
2023-03-29,18:50:36.000,88,11078776,13845,0,1680115835,13092.166966749988,20.8181247600005,53547.53868672001
2023-03-29,18:50:37.000,88,11078807,14005,0,1680115836,13092.166966749988,20.789928240003064,53547.51073824001
2023-03-29,18:50:38.000,88,11078744,13965,0,1680115837,13092.113076269998,20.775829980004346,53547.53868672001
2023-03-29,18:50:39.000,88,11078792,14125,0,1680115838,13092.065922100002,20.853370410004572,53547.398944320004
2023-03-29,18:50:40.000,88,11078817,14045,0,1680115839,13092.079394719993,20.76878084999771,53547.5316996
2023-03-29,18:50:41.000,88,11078828,13885,0,1680115840,13092.072658409998,20.76878084999771,53547.517725360005
2023-03-29,18:50:42.000,88,11078725,13925,0,1680115841,13092.099603649993,20.82517388999986,53547.5316996
2023-03-29,18:50:43.000,88,11078728,14165,0,1680115842,13092.072658409998,20.88156693000201,53547.566635200004
2023-03-29,18:50:44.000,88,11078772,14085,0,1680115843,13092.059185789993,20.888616060001368,53547.47580264
2023-03-29,18:50:45.000,88,11078710,14285,0,1680115844,13092.038976859993,20.87451780000265,53547.55964808001
2023-03-29,18:50:46.000,88,11078807,14205,0,1680115845,13092.045713170002,20.846321279997937,53547.54567384
2023-03-29,18:50:47.000,88,11078792,13885,0,1680115846,13092.052449479997,20.86041954000393,53547.55964808001
2023-03-29,18:50:48.000,88,11078823,13885,0,1680115847,13092.012031619997,20.902714320000086,53547.37798296
2023-03-29,18:50:49.000,88,11078828,14085,0,1680115848,13091.971613759997,20.8181247600005,53547.5316996
2023-03-29,18:50:50.000,88,11078773,13885,0,1680115849,13092.025504240002,20.846321279997937,53547.468815520006
2023-03-29,18:50:51.000,88,11078790,13885,0,1680115850,13091.978350069992,20.853370410004572,53547.50375112
2023-03-29,18:50:52.000,88,11078827,14165,0,1680115851,13092.012031619997,20.83927214999858,53547.55964808001
2023-03-29,18:50:53.000,88,11078825,14085,0,1680115852,13092.012031619997,20.86746867000329,53547.5316996
2023-03-29,18:50:54.000,88,11078776,14085,0,1680115853,13092.052449479997,20.888616060001368,53547.517725360005
2023-03-29,18:50:55.000,88,11078806,13925,0,1680115854,13092.025504240002,20.853370410004572,53547.52471248
2023-03-29,18:50:56.000,88,11078718,13925,0,1680115855,13092.025504240002,20.8181247600005,53547.566635200004
2023-03-29,18:50:57.000,88,11078803,14045,0,1680115856,13092.005295310002,20.804026500001783,53547.40593144
2023-03-29,18:50:58.000,88,11078812,14085,0,1680115857,13091.985086380002,20.853370410004572,53547.47580264
2023-03-29,18:50:59.000,88,11078814,13805,0,1680115858,13091.944668520002,20.82517388999986,53547.48977688001
2023-03-29,18:51:00.000,88,11078793,14085,0,1680115859,13092.086131030002,20.82517388999986,53547.51073824001
2023-03-29,18:51:01.000,88,11078758,13885,0,1680115860,13092.072658409998,20.81107563000114,53547.59458368
2023-03-29,18:51:02.000,88,11078775,14245,0,1680115861,13092.005295310002,20.8181247600005,53547.54567384
2023-03-29,18:51:03.000,88,11078794,14165,0,1680115862,13092.012031619997,20.775829980004346,53547.566635200004
2023-03-29,18:51:04.000,88,11078794,14045,0,1680115863,13092.072658409998,20.76173171999835,53547.50375112
2023-03-29,18:51:05.000,88,11078848,14085,0,1680115864,13092.072658409998,20.754682589998993,53547.51073824001
2023-03-29,18:51:06.000,88,11078724,14165,0,1680115865,13092.012031619997,20.775829980004346,53547.496764
2023-03-29,18:51:07.000,88,11078796,13885,0,1680115866,13092.038976859993,20.804026500001783,53547.50375112
2023-03-29,18:51:08.000,88,11078809,14125,0,1680115867,13092.065922100002,20.87451780000265,53547.58060944001
2023-03-29,18:51:09.000,88,11078841,13925,0,1680115868,13092.065922100002,20.853370410004572,53547.54567384
2023-03-29,18:51:10.000,88,11078728,13805,0,1680115869,13092.126548890003,20.81107563000114,53547.60855792001
2023-03-29,18:51:11.000,88,11078765,14045,0,1680115870,13092.113076269998,20.81107563000114,53547.55266096
2023-03-29,18:51:12.000,88,11078758,14245,0,1680115871,13092.119812579993,20.82517388999986,53547.566635200004
2023-03-29,18:51:13.000,88,11078892,14045,0,1680115872,13091.985086380002,20.8181247600005,53547.398944320004
2023-03-29,18:51:14.000,88,11078864,14125,0,1680115873,13092.072658409998,20.81107563000114,53547.43387992
2023-03-29,18:51:15.000,88,11078823,14045,0,1680115874,13092.086131030002,20.76878084999771,53547.566635200004
2023-03-29,18:51:16.000,88,11078771,13965,0,1680115875,13092.086131030002,20.83222301999922,53547.51073824001
2023-03-29,18:51:17.000,88,11078797,14085,0,1680115876,13092.113076269998,20.82517388999986,53547.53868672001
2023-03-29,18:51:18.000,88,11078802,13965,0,1680115877,13092.106339960003,20.846321279997937,53547.59458368
2023-03-29,18:51:19.000,88,11078783,14125,0,1680115878,13092.052449479997,20.796977370002423,53547.5316996
2023-03-29,18:51:20.000,88,11078872,14005,0,1680115879,13092.059185789993,20.796977370002423,53547.48278976
2023-03-29,18:51:21.000,88,11078811,13925,0,1680115880,13092.079394719993,20.69124042000476,53547.55964808001
2023-03-29,18:51:22.000,88,11078797,14245,0,1680115881,13092.099603649993,20.69124042000476,53547.55266096
2023-03-29,18:51:23.000,88,11078796,13845,0,1680115882,13092.052449479997,20.747633459999633,53547.48977688001
2023-03-29,18:51:24.000,88,11078826,14085,0,1680115883,13092.079394719993,20.740584330000274,53547.53868672001
2023-03-29,18:51:25.000,88,11078790,13965,0,1680115884,13092.153494129998,20.733535200000915,53547.59458368
2023-03-29,18:51:26.000,88,11078829,13965,0,1680115885,13092.146757819988,20.747633459999633,53547.53868672001
2023-03-29,18:51:27.000,88,11078846,13925,0,1680115886,13092.099603649993,20.719436940002197,53547.48278976
2023-03-29,18:51:28.000,88,11078764,14125,0,1680115887,13092.086131030002,20.69124042000476,53547.447854160004
2023-03-29,18:51:29.000,88,11078848,14045,0,1680115888,13092.092867339998,20.63484738000261,53547.48278976
2023-03-29,18:51:30.000,88,11078841,14085,0,1680115889,13092.079394719993,20.712387810002838,53547.44086704001
2023-03-29,18:51:31.000,88,11078854,14085,0,1680115890,13092.133285199998,20.64894564000133,53547.447854160004
2023-03-29,18:51:32.000,88,11078854,14085,0,1680115891,13092.133285199998,20.684191289998125,53547.50375112
2023-03-29,18:51:33.000,88,11078803,14285,0,1680115892,13092.187175679988,20.63484738000261,53547.46182840001
2023-03-29,18:51:34.000,88,11078794,14045,0,1680115893,13092.153494129998,20.63484738000261,53547.45484128
2023-03-29,18:51:35.000,88,11078800,14165,0,1680115894,13092.160230439993,20.63484738000261,53547.39195720001
2023-03-29,18:51:36.000,88,11078796,14165,0,1680115895,13092.207384609988,20.564356080001744,53547.33606024
2023-03-29,18:51:37.000,88,11078826,14005,0,1680115896,13092.200648299993,20.64894564000133,53547.36400872
2023-03-29,18:51:38.000,88,11078819,14165,0,1680115897,13092.173703059998,20.63484738000261,53547.38497008
2023-03-29,18:51:39.000,88,11078836,14125,0,1680115898,13092.160230439993,20.627798250003252,53547.38497008
2023-03-29,18:51:40.000,88,11078767,14005,0,1680115899,13092.200648299993,20.59255259999918,53547.32208600001
2023-03-29,18:51:41.000,88,11078835,14205,0,1680115900,13092.281484019994,20.58550346999982,53547.37798296
2023-03-29,18:51:42.000,88,11078741,13925,0,1680115901,13092.247802469989,20.64189651000197,53547.398944320004
2023-03-29,18:51:43.000,88,11078808,14085,0,1680115902,13092.281484019994,20.6066508599979,53547.40593144
2023-03-29,18:51:44.000,88,11078843,13925,0,1680115903,13092.241066159993,20.59255259999918,53547.30811176
2023-03-29,18:51:45.000,88,11078765,14165,0,1680115904,13092.241066159993,20.59255259999918,53547.30811176
2023-03-29,18:51:46.000,88,11078786,13925,0,1680115905,13092.288220329989,20.571405210001103,53547.39195720001
2023-03-29,18:51:47.000,88,11078813,14205,0,1680115906,13092.315165569998,20.522061299998313,53547.398944320004
2023-03-29,18:51:48.000,88,11078660,14125,0,1680115907,13092.315165569998,20.58550346999982,53547.350034480005
2023-03-29,18:51:49.000,88,11078725,13925,0,1680115908,13092.315165569998,20.486815650001517,53547.398944320004
2023-03-29,18:51:50.000,88,11078841,14125,0,1680115909,13092.362319739994,20.515012169998954,53547.31509888
2023-03-29,18:51:51.000,88,11078776,14045,0,1680115910,13092.308429259989,20.4727173900028,53547.39195720001
2023-03-29,18:51:52.000,88,11078849,14005,0,1680115911,13092.348847119989,20.500913910000236,53547.36400872
2023-03-29,18:51:53.000,88,11078783,13965,0,1680115912,13092.335374499999,20.493864780000877,53547.27317616001
2023-03-29,18:51:54.000,88,11078786,14285,0,1680115913,13092.321901879994,20.46566826000344,53547.21029208
2023-03-29,18:51:55.000,88,11078821,14045,0,1680115914,13092.355583429999,20.402226090001932,53547.2172792
2023-03-29,18:51:56.000,88,11078816,13925,0,1680115915,13092.402737599994,20.41632435000065,53547.31509888
2023-03-29,18:51:57.000,88,11078778,13805,0,1680115916,13092.436419149999,20.395176960002573,53547.252214800006
2023-03-29,18:51:58.000,88,11078827,14005,0,1680115917,13092.456628079999,20.36698043999786,53547.301124640006
2023-03-29,18:51:59.000,88,11078723,14005,0,1680115918,13092.44989176999,20.317636530002346,53547.2871504
2023-03-29,18:52:00.000,88,11078825,14005,0,1680115919,13092.443155459994,20.381078700003854,53547.231253440004
2023-03-29,18:52:01.000,88,11078782,14085,0,1680115920,13092.436419149999,20.352882179999142,53547.25920192
2023-03-29,18:52:02.000,88,11078840,14045,0,1680115921,13092.47010069999,20.310587400002987,53547.23824056
2023-03-29,18:52:03.000,88,11078863,14405,0,1680115922,13092.49704594,20.317636530002346,53547.14042088
2023-03-29,18:52:04.000,88,11078859,14045,0,1680115923,13092.51725487,20.36698043999786,53547.23824056
2023-03-29,18:52:05.000,88,11078768,14165,0,1680115924,13092.463364389994,20.324685660001705,53547.133433760006
2023-03-29,18:52:06.000,88,11078769,13885,0,1680115925,13092.544200109995,20.331734790001065,53547.22426632001
2023-03-29,18:52:07.000,88,11078652,13925,0,1680115926,13092.55093641999,20.345833049999783,53547.21029208
2023-03-29,18:52:08.000,88,11078808,14285,0,1680115927,13092.57114534999,20.331734790001065,53547.16836936
2023-03-29,18:52:09.000,88,11078810,14005,0,1680115928,13092.55767273,20.310587400002987,53547.084523920006
2023-03-29,18:52:10.000,88,11078879,14165,0,1680115929,13092.55093641999,20.338783920000424,53547.16138224
2023-03-29,18:52:11.000,88,11078823,14085,0,1680115930,13092.604826899995,20.40927522000129,53547.16836936
2023-03-29,18:52:12.000,88,11078830,14125,0,1680115931,13092.665453689995,20.40927522000129,53547.280163280004
2023-03-29,18:52:13.000,88,11078774,14005,0,1680115932,13092.665453689995,20.444520869998087,53547.2172792
2023-03-29,18:52:14.000,88,11078793,13965,0,1680115933,13092.65198106999,20.451570000004722,53547.16836936
2023-03-29,18:52:15.000,88,11078763,14165,0,1680115934,13092.61829952,20.46566826000344,53547.12644664001
2023-03-29,18:52:16.000,88,11078848,13845,0,1680115935,13092.61829952,20.47976652000216,53547.15439512001
2023-03-29,18:52:17.000,88,11078762,13965,0,1680115936,13092.665453689995,20.536159560004307,53547.17535648001
2023-03-29,18:52:18.000,88,11078790,14125,0,1680115937,13092.746289409995,20.47976652000216,53547.24522768001
2023-03-29,18:52:19.000,88,11078716,14125,0,1680115938,13092.665453689995,20.58550346999982,53547.15439512001
2023-03-29,18:52:20.000,88,11078778,13925,0,1680115939,13092.67218999999,20.578454340000462,53547.24522768001
2023-03-29,18:52:21.000,88,11078695,13965,0,1680115940,13092.71934417,20.550257820003026,53547.25920192
2023-03-29,18:52:22.000,88,11078775,13925,0,1680115941,13092.71260785999,20.59960172999854,53547.20330496001
2023-03-29,18:52:23.000,88,11078747,13965,0,1680115942,13092.685662619995,20.670093029999407,53547.29413752001
2023-03-29,18:52:24.000,88,11078764,14045,0,1680115943,13092.61156320999,20.726486070001556,53547.147408
2023-03-29,18:52:25.000,88,11078746,13725,0,1680115944,13092.63177213999,20.733535200000915,53547.17535648001
2023-03-29,18:52:26.000,88,11078692,14165,0,1680115945,13092.625035829995,20.712387810002838,53547.25920192
2023-03-29,18:52:27.000,88,11078825,14165,0,1680115946,13092.685662619995,20.747633459999633,53547.252214800006
2023-03-29,18:52:28.000,88,11078744,14245,0,1680115947,13092.65871738,20.726486070001556,53547.25920192
2023-03-29,18:52:29.000,88,11078798,14245,0,1680115948,13092.67892631,20.740584330000274,53547.20330496001
2023-03-29,18:52:30.000,88,11078819,13925,0,1680115949,13092.67218999999,20.76878084999771,53547.301124640006
2023-03-29,18:52:31.000,88,11078792,14085,0,1680115950,13092.59809059,20.796977370002423,53547.252214800006
2023-03-29,18:52:32.000,88,11078786,14045,0,1680115951,13092.63850845,20.82517388999986,53547.301124640006
2023-03-29,18:52:33.000,88,11078869,13885,0,1680115952,13092.584617969995,20.86041954000393,53547.22426632001
2023-03-29,18:52:34.000,88,11078803,14245,0,1680115953,13092.604826899995,20.82517388999986,53547.29413752001
2023-03-29,18:52:35.000,88,11078811,14005,0,1680115954,13092.65198106999,20.86041954000393,53547.33606024
2023-03-29,18:52:36.000,88,11078736,14245,0,1680115955,13092.67892631,20.87451780000265,53547.37798296
2023-03-29,18:52:37.000,88,11078705,14045,0,1680115956,13092.63177213999,20.895665190000727,53547.30811176
2023-03-29,18:52:38.000,88,11078842,14045,0,1680115957,13092.59809059,20.923861709998164,53547.36400872
2023-03-29,18:52:39.000,88,11078780,14205,0,1680115958,13092.57114534999,20.923861709998164,53547.2871504
2023-03-29,18:52:40.000,88,11078804,13965,0,1680115959,13092.59135427999,20.987303879999672,53547.32208600001
2023-03-29,18:52:41.000,88,11078822,14045,0,1680115960,13092.59809059,20.9309108400048,53547.3570216
2023-03-29,18:52:42.000,88,11078791,14165,0,1680115961,13092.59135427999,20.966156490001595,53547.350034480005
2023-03-29,18:52:43.000,88,11078768,14045,0,1680115962,13092.55093641999,21.022549530003744,53547.26618904
2023-03-29,18:52:44.000,88,11078794,13965,0,1680115963,13092.5374638,21.015500400004385,53547.32907312
2023-03-29,18:52:45.000,88,11078829,14285,0,1680115964,13092.5374638,21.029598660003103,53547.447854160004
2023-03-29,18:52:46.000,88,11078772,13885,0,1680115965,13092.584617969995,21.029598660003103,53547.37099584001
2023-03-29,18:52:47.000,88,11078820,14165,0,1680115966,13092.51051855999,21.156482999998843,53547.350034480005
2023-03-29,18:52:48.000,88,11078821,14005,0,1680115967,13092.57114534999,21.149433869999484,53547.398944320004
2023-03-29,18:52:49.000,88,11078818,13885,0,1680115968,13092.42968283999,21.135335610000766,53547.20330496001
2023-03-29,18:52:50.000,88,11078751,13925,0,1680115969,13092.503782249994,21.24107255999843,53547.30811176
2023-03-29,18:52:51.000,88,11078829,14085,0,1680115970,13092.523991179994,21.212876040000992,53547.43387992
2023-03-29,18:52:52.000,88,11078767,14045,0,1680115971,13092.503782249994,21.262219950003782,53547.40593144
2023-03-29,18:52:53.000,88,11078861,14165,0,1680115972,13092.544200109995,21.198777780002274,53547.44086704001
2023-03-29,18:52:54.000,88,11078825,14005,0,1680115973,13092.51051855999,21.26926908000314,53547.37798296
2023-03-29,18:52:55.000,88,11078773,14005,0,1680115974,13092.51051855999,21.29041647000122,53547.40593144
2023-03-29,18:52:56.000,88,11078831,14205,0,1680115975,13092.503782249994,21.353858640002727,53547.32208600001
2023-03-29,18:52:57.000,88,11078731,13725,0,1680115976,13092.55093641999,21.375006030000804,53547.419905680006
2023-03-29,18:52:58.000,88,11078799,13925,0,1680115977,13092.503782249994,21.424349940003594,53547.37798296
2023-03-29,18:52:59.000,88,11078873,13925,0,1680115978,13092.53072748999,21.45254646000103,53547.350034480005
2023-03-29,18:53:00.000,88,11078844,14045,0,1680115979,13092.57788166,21.431399070002954,53547.39195720001
2023-03-29,18:53:01.000,88,11078762,14165,0,1680115980,13092.59809059,21.45959559000039,53547.40593144
2023-03-29,18:53:02.000,88,11078790,13885,0,1680115981,13092.59809059,21.50189037000382,53547.51073824001
2023-03-29,18:53:03.000,88,11078772,13925,0,1680115982,13092.59135427999,21.46664471999975,53547.447854160004
2023-03-29,18:53:04.000,88,11078763,14245,0,1680115983,13092.59135427999,21.46664471999975,53547.41291856001
2023-03-29,18:53:05.000,88,11078698,14285,0,1680115984,13092.63177213999,21.49484124000446,53547.447854160004
2023-03-29,18:53:06.000,88,11078841,13925,0,1680115985,13092.625035829995,21.47369384999911,53547.48278976
2023-03-29,18:53:07.000,88,11078794,14045,0,1680115986,13092.55093641999,21.480742979998467,53547.517725360005
2023-03-29,18:53:08.000,88,11078789,14005,0,1680115987,13092.61156320999,21.51598863000254,53547.48278976
2023-03-29,18:53:09.000,88,11078838,14005,0,1680115988,13092.57788166,21.544185149999976,53547.50375112
2023-03-29,18:53:10.000,88,11078822,13885,0,1680115989,13092.61829952,21.45254646000103,53547.5316996
2023-03-29,18:53:11.000,88,11078868,14085,0,1680115990,13092.59809059,21.45959559000039,53547.46182840001
2023-03-29,18:53:12.000,88,11078754,13925,0,1680115991,13092.665453689995,21.50189037000382,53547.48278976
2023-03-29,18:53:13.000,88,11078787,14085,0,1680115992,13092.645244759995,21.45254646000103,53547.468815520006
2023-03-29,18:53:14.000,88,11078787,13965,0,1680115993,13092.67218999999,21.445497330001672,53547.50375112
2023-03-29,18:53:15.000,88,11078868,13925,0,1680115994,13092.67218999999,21.487792109997827,53547.57362232
2023-03-29,18:53:16.000,88,11078742,13885,0,1680115995,13092.685662619995,21.445497330001672,53547.50375112
2023-03-29,18:53:17.000,88,11078769,14005,0,1680115996,13092.65198106999,21.382055160000164,53547.52471248
2023-03-29,18:53:18.000,88,11078814,14245,0,1680115997,13092.7395531,21.410251680004876,53547.60855792001
2023-03-29,18:53:19.000,88,11078850,14045,0,1680115998,13092.65871738,21.45254646000103,53547.54567384
2023-03-29,18:53:20.000,88,11078775,14005,0,1680115999,13092.69239892999,21.382055160000164,53547.55964808001
2023-03-29,18:53:21.000,88,11078788,14165,0,1680116000,13092.63177213999,21.417300810004235,53547.66445488
2023-03-29,18:53:22.000,88,11078724,13885,0,1680116001,13092.685662619995,21.45254646000103,53547.60855792001
2023-03-29,18:53:23.000,88,11078756,13965,0,1680116002,13092.67892631,21.45254646000103,53547.587596560006
2023-03-29,18:53:24.000,88,11078862,14125,0,1680116003,13092.63850845,21.396153419998882,53547.496764
2023-03-29,18:53:25.000,88,11078712,14085,0,1680116004,13092.665453689995,21.410251680004876,53547.65048064
2023-03-29,18:53:26.000,88,11078785,14285,0,1680116005,13092.65198106999,21.424349940003594,53547.67842912001
2023-03-29,18:53:27.000,88,11078706,14325,0,1680116006,13092.584617969995,21.417300810004235,53547.67842912001
2023-03-29,18:53:28.000,88,11078829,13885,0,1680116007,13092.63177213999,21.438448200002313,53547.60855792001
2023-03-29,18:53:29.000,88,11078772,14245,0,1680116008,13092.584617969995,21.382055160000164,53547.59458368
2023-03-29,18:53:30.000,88,11078828,13965,0,1680116009,13092.57114534999,21.49484124000446,53547.62951928001
2023-03-29,18:53:31.000,88,11078851,13885,0,1680116010,13092.57114534999,21.46664471999975,53547.6015708
2023-03-29,18:53:32.000,88,11078749,14045,0,1680116011,13092.645244759995,21.445497330001672,53547.65048064
2023-03-29,18:53:33.000,88,11078789,14245,0,1680116012,13092.523991179994,21.537136020000617,53547.6015708
2023-03-29,18:53:34.000,88,11078823,14125,0,1680116013,13092.51725487,21.50893950000318,53547.59458368
2023-03-29,18:53:35.000,88,11078785,14045,0,1680116014,13092.5374638,21.487792109997827,53547.65048064
2023-03-29,18:53:36.000,88,11078784,13965,0,1680116015,13092.57114534999,21.572381670004688,53547.60855792001
2023-03-29,18:53:37.000,88,11078768,14245,0,1680116016,13092.564409039995,21.537136020000617,53547.685416240005
2023-03-29,18:53:38.000,88,11078737,14125,0,1680116017,13092.544200109995,21.544185149999976,53547.65746776001
2023-03-29,18:53:39.000,88,11078804,14125,0,1680116018,13092.51725487,21.572381670004688,53547.60855792001
2023-03-29,18:53:40.000,88,11078776,13885,0,1680116019,13092.564409039995,21.614676450000843,53547.62253216
2023-03-29,18:53:41.000,88,11078746,13885,0,1680116020,13092.59135427999,21.593529060002766,53547.671442
2023-03-29,18:53:42.000,88,11078778,13965,0,1680116021,13092.584617969995,21.67811862000235,53547.67842912001
2023-03-29,18:53:43.000,88,11078745,13925,0,1680116022,13092.57114534999,21.62877470999956,53547.70637760001
2023-03-29,18:53:44.000,88,11078835,13885,0,1680116023,13092.55093641999,21.649922100004915,53547.62253216
2023-03-29,18:53:45.000,88,11078849,14205,0,1680116024,13092.564409039995,21.64287296999828,53547.65048064
2023-03-29,18:53:46.000,88,11078699,14005,0,1680116025,13092.59135427999,21.720413399998506,53547.685416240005
2023-03-29,18:53:47.000,88,11078759,14165,0,1680116026,13092.584617969995,21.74156079000386,53547.64349352
2023-03-29,18:53:48.000,88,11078778,14005,0,1680116027,13092.584617969995,21.74860992000322,53547.59458368
2023-03-29,18:53:49.000,88,11078779,14165,0,1680116028,13092.625035829995,21.68516775000171,53547.72733896001
2023-03-29,18:53:50.000,88,11078849,13965,0,1680116029,13092.645244759995,21.783855570000014,53547.685416240005
2023-03-29,18:53:51.000,88,11078845,14045,0,1680116030,13092.63850845,21.69221688000107,53547.67842912001
2023-03-29,18:53:52.000,88,11078737,13885,0,1680116031,13092.625035829995,21.797953829998733,53547.62951928001
2023-03-29,18:53:53.000,88,11078821,13765,0,1680116032,13092.63850845,21.776806440000655,53547.587596560006
2023-03-29,18:53:54.000,88,11078840,14045,0,1680116033,13092.665453689995,21.819101220004086,53547.62253216
2023-03-29,18:53:55.000,88,11078769,14045,0,1680116034,13092.69239892999,21.783855570000014,53547.60855792001
2023-03-29,18:53:56.000,88,11078838,14165,0,1680116035,13092.705871549995,21.85434687000088,53547.5316996
2023-03-29,18:53:57.000,88,11078767,13885,0,1680116036,13092.73281678999,21.80500295999809,53547.587596560006
2023-03-29,18:53:58.000,88,11078719,14085,0,1680116037,13092.75302571999,21.783855570000014,53547.587596560006
2023-03-29,18:53:59.000,88,11078788,13885,0,1680116038,13092.73281678999,21.797953829998733,53547.58060944001
2023-03-29,18:54:00.000,88,11078856,14205,0,1680116039,13092.77323464999,21.819101220004086,53547.60855792001
2023-03-29,18:54:01.000,88,11078805,14005,0,1680116040,13092.81365250999,21.790904699999373,53547.6015708
2023-03-29,18:54:02.000,88,11078714,14045,0,1680116041,13092.79344357999,21.776806440000655,53547.59458368
2023-03-29,18:54:03.000,88,11078724,14245,0,1680116042,13092.806916199996,21.762708180001937,53547.51073824001
2023-03-29,18:54:04.000,88,11078785,14085,0,1680116043,13092.806916199996,21.755659050002578,53547.47580264
2023-03-29,18:54:05.000,88,11078792,13925,0,1680116044,13092.867542989996,21.69926601000043,53547.615545040004
2023-03-29,18:54:06.000,88,11078817,14045,0,1680116045,13092.955115019991,21.656971230004274,53547.57362232
2023-03-29,18:54:07.000,88,11078848,14325,0,1680116046,13092.934906089991,21.649922100004915,53547.59458368
2023-03-29,18:54:08.000,88,11078757,13965,0,1680116047,13092.934906089991,21.586479930003406,53547.566635200004
2023-03-29,18:54:09.000,88,11078802,13845,0,1680116048,13092.948378709996,21.558283409998694,53547.55266096
2023-03-29,18:54:10.000,88,11078805,14005,0,1680116049,13092.968587639996,21.565332539998053,53547.60855792001
2023-03-29,18:54:11.000,88,11078656,14085,0,1680116050,13092.995532879992,21.544185149999976,53547.685416240005
2023-03-29,18:54:12.000,88,11078860,14125,0,1680116051,13093.022478120001,21.544185149999976,53547.685416240005
2023-03-29,18:54:13.000,88,11078688,13965,0,1680116052,13092.975323949991,21.438448200002313,53547.636506400006
2023-03-29,18:54:14.000,88,11078834,14085,0,1680116053,13092.975323949991,21.438448200002313,53547.52471248
2023-03-29,18:54:15.000,88,11078870,14045,0,1680116054,13092.982060260001,21.417300810004235,53547.66445488
2023-03-29,18:54:16.000,88,11078761,14045,0,1680116055,13093.029214429997,21.431399070002954,53547.6015708
2023-03-29,18:54:17.000,88,11078732,13925,0,1680116056,13092.975323949991,21.33271125000465,53547.71336472
2023-03-29,18:54:18.000,88,11078799,14085,0,1680116057,13092.995532879992,21.396153419998882,53547.66445488
2023-03-29,18:54:19.000,88,11078893,14325,0,1680116058,13092.948378709996,21.33271125000465,53547.64349352
2023-03-29,18:54:20.000,88,11078837,14045,0,1680116059,13093.009005499996,21.311563859999296,53547.59458368
2023-03-29,18:54:21.000,88,11078743,14085,0,1680116060,13093.056159669992,21.325662119998015,53547.70637760001
2023-03-29,18:54:22.000,88,11078822,14245,0,1680116061,13092.995532879992,21.33271125000465,53547.70637760001
2023-03-29,18:54:23.000,88,11078788,14245,0,1680116062,13092.961851330001,21.353858640002727,53547.71336472
2023-03-29,18:54:24.000,88,11078793,14085,0,1680116063,13093.009005499996,21.304514729999937,53547.71336472
2023-03-29,18:54:25.000,88,11078768,13965,0,1680116064,13093.015741809992,21.353858640002727,53547.734326080004
2023-03-29,18:54:26.000,88,11078784,13965,0,1680116065,13092.968587639996,21.367956900001445,53547.81817152
2023-03-29,18:54:27.000,88,11078744,14085,0,1680116066,13092.982060260001,21.346809510003368,53547.79022304
2023-03-29,18:54:28.000,88,11078715,13965,0,1680116067,13092.934906089991,21.389104289999523,53547.8111844
2023-03-29,18:54:29.000,88,11078795,13925,0,1680116068,13092.948378709996,21.40320254999824,53547.74830032001
2023-03-29,18:54:30.000,88,11078821,14085,0,1680116069,13092.90122454,21.389104289999523,53547.81817152
2023-03-29,18:54:31.000,88,11078772,13685,0,1680116070,13092.90122454,21.382055160000164,53547.76926168
2023-03-29,18:54:32.000,88,11078804,13965,0,1680116071,13092.867542989996,21.431399070002954,53547.76926168
2023-03-29,18:54:33.000,88,11078724,14005,0,1680116072,13092.79344357999,21.46664471999975,53547.71336472
2023-03-29,18:54:34.000,88,11078746,14125,0,1680116073,13092.827125129996,21.50893950000318,53547.72035184
2023-03-29,18:54:35.000,88,11078774,13925,0,1680116074,13092.786707269996,21.46664471999975,53547.783235920004
2023-03-29,18:54:36.000,88,11078746,14085,0,1680116075,13092.766498339995,21.47369384999911,53547.77624880001
2023-03-29,18:54:37.000,88,11078819,14085,0,1680116076,13092.80017989,21.424349940003594,53547.74830032001
2023-03-29,18:54:38.000,88,11078744,14085,0,1680116077,13092.746289409995,21.480742979998467,53547.82515864001
2023-03-29,18:54:39.000,88,11078786,14165,0,1680116078,13092.71260785999,21.45254646000103,53547.72733896001
2023-03-29,18:54:40.000,88,11078720,13765,0,1680116079,13092.7395531,21.45959559000039,53547.72035184
2023-03-29,18:54:41.000,88,11078807,13885,0,1680116080,13092.67892631,21.424349940003594,53547.8111844
2023-03-29,18:54:42.000,88,11078750,14045,0,1680116081,13092.685662619995,21.438448200002313,53547.72035184
2023-03-29,18:54:43.000,88,11078755,14045,0,1680116082,13092.67218999999,21.382055160000164,53547.65746776001
2023-03-29,18:54:44.000,88,11078666,13885,0,1680116083,13092.67218999999,21.389104289999523,53547.734326080004
2023-03-29,18:54:45.000,88,11078762,14125,0,1680116084,13092.65198106999,21.353858640002727,53547.72733896001
2023-03-29,18:54:46.000,88,11078712,13925,0,1680116085,13092.625035829995,21.318612989998655,53547.76926168
2023-03-29,18:54:47.000,88,11078690,13925,0,1680116086,13092.564409039995,21.346809510003368,53547.66445488
2023-03-29,18:54:48.000,88,11078838,13645,0,1680116087,13092.55093641999,21.304514729999937,53547.65048064
2023-03-29,18:54:49.000,88,11078698,13765,0,1680116088,13092.443155459994,21.28336734000186,53547.6015708
2023-03-29,18:54:50.000,88,11078700,14005,0,1680116089,13092.483573319994,21.26926908000314,53547.72035184
2023-03-29,18:54:51.000,88,11078764,14205,0,1680116090,13092.44989176999,21.325662119998015,53547.69240336
2023-03-29,18:54:52.000,88,11078850,13885,0,1680116091,13092.44989176999,21.2763182100025,53547.62253216
2023-03-29,18:54:53.000,88,11078780,14005,0,1680116092,13092.436419149999,21.33976038000401,53547.62253216
2023-03-29,18:54:54.000,88,11078830,14085,0,1680116093,13092.422946529994,21.33976038000401,53547.69939048
2023-03-29,18:54:55.000,88,11078849,14245,0,1680116094,13092.402737599994,21.318612989998655,53547.65048064
2023-03-29,18:54:56.000,88,11078798,13965,0,1680116095,13092.355583429999,21.318612989998655,53547.65048064
2023-03-29,18:54:57.000,88,11078891,14005,0,1680116096,13092.247802469989,21.33271125000465,53547.615545040004
2023-03-29,18:54:58.000,88,11078812,13925,0,1680116097,13092.180439369993,21.424349940003594,53547.53868672001
2023-03-29,18:54:59.000,88,11078750,13885,0,1680116098,13092.207384609988,21.46664471999975,53547.59458368
2023-03-29,18:55:00.000,88,11078789,13925,0,1680116099,13092.173703059998,21.49484124000446,53547.53868672001
2023-03-29,18:55:01.000,88,11078801,13885,0,1680116100,13092.099603649993,21.544185149999976,53547.55964808001
2023-03-29,18:55:02.000,88,11078745,14165,0,1680116101,13092.092867339998,21.579430800004047,53547.60855792001
2023-03-29,18:55:03.000,88,11078817,14165,0,1680116102,13092.032240549997,21.621725580000202,53547.60855792001
2023-03-29,18:55:04.000,88,11078793,14005,0,1680116103,13092.045713170002,21.664020360003633,53547.587596560006
2023-03-29,18:55:05.000,88,11078806,14005,0,1680116104,13091.985086380002,21.706315139999788,53547.57362232
2023-03-29,18:55:06.000,88,11078854,14005,0,1680116105,13091.904250660002,21.783855570000014,53547.496764
2023-03-29,18:55:07.000,88,11078805,13965,0,1680116106,13091.910986969997,21.833199480002804,53547.59458368
2023-03-29,18:55:08.000,88,11078810,14085,0,1680116107,13091.863832800002,21.833199480002804,53547.55266096
2023-03-29,18:55:09.000,88,11078778,13965,0,1680116108,13091.809942319996,21.819101220004086,53547.587596560006
2023-03-29,18:55:10.000,88,11078726,14045,0,1680116109,13091.823414940001,21.833199480002804,53547.587596560006
2023-03-29,18:55:11.000,88,11078724,13925,0,1680116110,13091.803206010001,21.812052090004727,53547.5316996
2023-03-29,18:55:12.000,88,11078790,14045,0,1680116111,13091.789733389996,21.797953829998733,53547.51073824001
2023-03-29,18:55:13.000,88,11078876,14005,0,1680116112,13091.742579220001,21.762708180001937,53547.46182840001
2023-03-29,18:55:14.000,88,11078771,13925,0,1680116113,13091.722370290001,21.783855570000014,53547.398944320004
2023-03-29,18:55:15.000,88,11078754,13925,0,1680116114,13091.695425049991,21.74156079000386,53547.47580264
2023-03-29,18:55:16.000,88,11078803,14005,0,1680116115,13091.722370290001,21.656971230004274,53547.517725360005
2023-03-29,18:55:17.000,88,11078864,13845,0,1680116116,13091.708897669996,21.63582383999892,53547.54567384
2023-03-29,18:55:18.000,88,11078770,14085,0,1680116117,13091.708897669996,21.607627320001484,53547.47580264
2023-03-29,18:55:19.000,88,11078813,14005,0,1680116118,13091.688688739996,21.572381670004688,53547.43387992
2023-03-29,18:55:20.000,88,11078810,14005,0,1680116119,13091.6617435,21.537136020000617,53547.47580264
2023-03-29,18:55:21.000,88,11078757,13965,0,1680116120,13091.68195243,21.45254646000103,53547.48278976
2023-03-29,18:55:22.000,88,11078783,14085,0,1680116121,13091.688688739996,21.410251680004876,53547.39195720001
2023-03-29,18:55:23.000,88,11078706,14005,0,1680116122,13091.648270879996,21.389104289999523,53547.44086704001
2023-03-29,18:55:24.000,88,11078740,14125,0,1680116123,13091.688688739996,21.311563859999296,53547.41291856001
2023-03-29,18:55:25.000,88,11078841,13925,0,1680116124,13091.68195243,21.28336734000186,53547.398944320004
2023-03-29,18:55:26.000,88,11078797,13965,0,1680116125,13091.68195243,21.248121689997788,53547.37099584001
2023-03-29,18:55:27.000,88,11078843,13925,0,1680116126,13091.715633979991,21.248121689997788,53547.3570216
2023-03-29,18:55:28.000,88,11078793,13845,0,1680116127,13091.729106599996,21.22697429999971,53547.36400872
2023-03-29,18:55:29.000,88,11078787,13765,0,1680116128,13091.655007189991,21.22697429999971,53547.2871504
2023-03-29,18:55:30.000,88,11078754,14005,0,1680116129,13091.64153457,21.191728650002915,53547.301124640006
2023-03-29,18:55:31.000,88,11078808,13965,0,1680116130,13091.70216136,21.170581260004838,53547.36400872
2023-03-29,18:55:32.000,88,11078728,14245,0,1680116131,13091.749315529996,21.184679520003556,53547.33606024
2023-03-29,18:55:33.000,88,11078760,14045,0,1680116132,13091.742579220001,21.22697429999971,53547.36400872
2023-03-29,18:55:34.000,88,11078767,14125,0,1680116133,13091.735842909991,21.198777780002274,53547.29413752001
2023-03-29,18:55:35.000,88,11078786,13925,0,1680116134,13091.749315529996,21.24107255999843,53547.2871504
2023-03-29,18:55:36.000,88,11078752,14165,0,1680116135,13091.722370290001,21.248121689997788,53547.30811176
2023-03-29,18:55:37.000,88,11078758,13805,0,1680116136,13091.695425049991,21.21992517000035,53547.37099584001
2023-03-29,18:55:38.000,88,11078852,13845,0,1680116137,13091.70216136,21.248121689997788,53547.29413752001
2023-03-29,18:55:39.000,88,11078824,13965,0,1680116138,13091.64153457,21.26926908000314,53547.31509888
2023-03-29,18:55:40.000,88,11078852,13805,0,1680116139,13091.6617435,21.318612989998655,53547.2172792
2023-03-29,18:55:41.000,88,11078714,14165,0,1680116140,13091.68195243,21.2763182100025,53547.301124640006
2023-03-29,18:55:42.000,88,11078852,14005,0,1680116141,13091.634798259991,21.28336734000186,53547.280163280004
2023-03-29,18:55:43.000,88,11078856,14285,0,1680116142,13091.628061949996,21.255170820004423,53547.30811176
2023-03-29,18:55:44.000,88,11078828,13965,0,1680116143,13091.64153457,21.2763182100025,53547.19631784
2023-03-29,18:55:45.000,88,11078824,14245,0,1680116144,13091.61458932999,21.29041647000122,53547.20330496001
2023-03-29,18:55:46.000,88,11078832,13845,0,1680116145,13091.688688739996,21.318612989998655,53547.22426632001
2023-03-29,18:55:47.000,88,11078707,14005,0,1680116146,13091.749315529996,21.2763182100025,53547.24522768001
2023-03-29,18:55:48.000,88,11078765,13885,0,1680116147,13091.655007189991,21.29041647000122,53547.231253440004
2023-03-29,18:55:49.000,88,11078719,14205,0,1680116148,13091.68195243,21.24107255999843,53547.18933072
2023-03-29,18:55:50.000,88,11078792,13765,0,1680116149,13091.735842909991,21.21992517000035,53547.231253440004
2023-03-29,18:55:51.000,88,11078798,13925,0,1680116150,13091.735842909991,21.191728650002915,53547.15439512001
2023-03-29,18:55:52.000,88,11078904,13965,0,1680116151,13091.735842909991,21.191728650002915,53547.133433760006
2023-03-29,18:55:53.000,88,11078796,14245,0,1680116152,13091.762788150001,21.248121689997788,53547.17535648001
2023-03-29,18:55:54.000,88,11078728,14005,0,1680116153,13091.749315529996,21.2763182100025,53547.09849816
2023-03-29,18:55:55.000,88,11078795,13925,0,1680116154,13091.735842909991,21.262219950003782,53547.14042088
2023-03-29,18:55:56.000,88,11078819,14165,0,1680116155,13091.796469699992,21.163532129998202,53547.15439512001
2023-03-29,18:55:57.000,88,11078767,14045,0,1680116156,13091.823414940001,21.142384740000125,53547.25920192
2023-03-29,18:55:58.000,88,11078822,14165,0,1680116157,13091.843623870001,21.177630390004197,53547.09151104
2023-03-29,18:55:59.000,88,11078831,14165,0,1680116158,13091.823414940001,21.205826910001633,53547.112472400004
2023-03-29,18:56:00.000,88,11078777,14165,0,1680116159,13091.769524459996,21.23402342999907,53547.11945952
2023-03-29,18:56:01.000,88,11078773,14245,0,1680116160,13091.823414940001,21.163532129998202,53547.09151104
2023-03-29,18:56:02.000,88,11078732,13765,0,1680116161,13091.816678629992,21.22697429999971,53547.0426012
2023-03-29,18:56:03.000,88,11078833,14005,0,1680116162,13091.850360179997,21.21992517000035,53546.98670424001
2023-03-29,18:56:04.000,88,11078779,14165,0,1680116163,13091.931195899997,21.22697429999971,53546.99369136
2023-03-29,18:56:05.000,88,11078906,13885,0,1680116164,13092.012031619997,21.212876040000992,53547.07753680001
2023-03-29,18:56:06.000,88,11078787,14045,0,1680116165,13091.917723279992,21.212876040000992,53547.03561408001
2023-03-29,18:56:07.000,88,11078731,14085,0,1680116166,13091.964877450002,21.184679520003556,53547.09151104
2023-03-29,18:56:08.000,88,11078821,14205,0,1680116167,13091.964877450002,21.2763182100025,53547.014652720005
2023-03-29,18:56:09.000,88,11078840,13925,0,1680116168,13091.971613759997,21.311563859999296,53547.02163984
2023-03-29,18:56:10.000,88,11078693,14085,0,1680116169,13091.958141139992,21.360907770002086,53546.92382016
2023-03-29,18:56:11.000,88,11078806,14085,0,1680116170,13091.971613759997,21.424349940003594,53546.93080728
2023-03-29,18:56:12.000,88,11078825,13845,0,1680116171,13092.072658409998,21.375006030000804,53547.09151104
2023-03-29,18:56:13.000,88,11078753,14045,0,1680116172,13092.113076269998,21.318612989998655,53547.084523920006
2023-03-29,18:56:14.000,88,11078789,13965,0,1680116173,13092.119812579993,21.346809510003368,53547.02163984
2023-03-29,18:56:15.000,88,11078855,14045,0,1680116174,13092.106339960003,21.367956900001445,53546.95176864
2023-03-29,18:56:16.000,88,11078792,14045,0,1680116175,13092.146757819988,21.410251680004876,53546.97273
2023-03-29,18:56:17.000,88,11078725,14085,0,1680116176,13092.173703059998,21.40320254999824,53547.00766560001
2023-03-29,18:56:18.000,88,11078814,14245,0,1680116177,13092.207384609988,21.40320254999824,53547.0426012
2023-03-29,18:56:19.000,88,11078756,14085,0,1680116178,13092.133285199998,21.46664471999975,53547.014652720005
2023-03-29,18:56:20.000,88,11078707,13965,0,1680116179,13092.234329849998,21.431399070002954,53546.95875576001
2023-03-29,18:56:21.000,88,11078772,13885,0,1680116180,13092.328638189989,21.410251680004876,53547.063562560004
2023-03-29,18:56:22.000,88,11078820,13965,0,1680116181,13092.328638189989,21.487792109997827,53547.014652720005
2023-03-29,18:56:23.000,88,11078764,14205,0,1680116182,13092.321901879994,21.375006030000804,53547.063562560004
2023-03-29,18:56:24.000,88,11078764,14125,0,1680116183,13092.342110809994,21.431399070002954,53547.084523920006
2023-03-29,18:56:25.000,88,11078815,14245,0,1680116184,13092.355583429999,21.424349940003594,53547.02163984
2023-03-29,18:56:26.000,88,11078762,14165,0,1680116185,13092.375792359999,21.367956900001445,53547.0426012
2023-03-29,18:56:27.000,88,11078759,13965,0,1680116186,13092.44989176999,21.424349940003594,53546.99369136
2023-03-29,18:56:28.000,88,11078802,14045,0,1680116187,13092.47010069999,21.389104289999523,53547.07753680001
2023-03-29,18:56:29.000,88,11078766,14285,0,1680116188,13092.503782249994,21.382055160000164,53547.00067848
2023-03-29,18:56:30.000,88,11078710,13885,0,1680116189,13092.55767273,21.424349940003594,53547.05657544001
2023-03-29,18:56:31.000,88,11078784,14285,0,1680116190,13092.59809059,21.410251680004876,53547.04958832
2023-03-29,18:56:32.000,88,11078806,13965,0,1680116191,13092.604826899995,21.431399070002954,53547.05657544001
2023-03-29,18:56:33.000,88,11078834,13965,0,1680116192,13092.57114534999,21.424349940003594,53547.014652720005
2023-03-29,18:56:34.000,88,11078812,13845,0,1680116193,13092.65871738,21.410251680004876,53547.04958832
2023-03-29,18:56:35.000,88,11078770,14205,0,1680116194,13092.665453689995,21.487792109997827,53547.07753680001
2023-03-29,18:56:36.000,88,11078735,14085,0,1680116195,13092.604826899995,21.40320254999824,53547.03561408001
2023-03-29,18:56:37.000,88,11078729,14045,0,1680116196,13092.75976203,21.480742979998467,53547.04958832
2023-03-29,18:56:38.000,88,11078688,13925,0,1680116197,13092.69239892999,21.438448200002313,53547.147408
2023-03-29,18:56:39.000,88,11078700,13965,0,1680116198,13092.71260785999,21.50893950000318,53547.00766560001
2023-03-29,18:56:40.000,88,11078795,14085,0,1680116199,13092.746289409995,21.487792109997827,53546.98670424001
2023-03-29,18:56:41.000,88,11078744,13965,0,1680116200,13092.73281678999,21.51598863000254,53547.00766560001
2023-03-29,18:56:42.000,88,11078725,14125,0,1680116201,13092.71260785999,21.51598863000254,53547.00067848
2023-03-29,18:56:43.000,88,11078938,14165,0,1680116202,13092.685662619995,21.572381670004688,53547.05657544001
2023-03-29,18:56:44.000,88,11078792,14125,0,1680116203,13092.67892631,21.68516775000171,53547.03561408001
2023-03-29,18:56:45.000,88,11078793,14245,0,1680116204,13092.65198106999,21.649922100004915,53547.07753680001
2023-03-29,18:56:46.000,88,11078762,14045,0,1680116205,13092.746289409995,21.62877470999956,53546.97971712
2023-03-29,18:56:47.000,88,11078668,14125,0,1680116206,13092.67892631,21.706315139999788,53547.063562560004
2023-03-29,18:56:48.000,88,11078833,13845,0,1680116207,13092.625035829995,21.614676450000843,53547.02862696
2023-03-29,18:56:49.000,88,11078778,14005,0,1680116208,13092.57114534999,21.649922100004915,53546.944781520004
2023-03-29,18:56:50.000,88,11078801,14045,0,1680116209,13092.604826899995,21.649922100004915,53546.99369136
2023-03-29,18:56:51.000,88,11078763,14045,0,1680116210,13092.57788166,21.664020360003633,53547.04958832
2023-03-29,18:56:52.000,88,11078819,14005,0,1680116211,13092.67892631,21.706315139999788,53547.04958832
2023-03-29,18:56:53.000,88,11078775,14365,0,1680116212,13092.63177213999,21.706315139999788,53546.965742880006
2023-03-29,18:56:54.000,88,11078841,14045,0,1680116213,13092.59809059,21.74156079000386,53547.0426012
2023-03-29,18:56:55.000,88,11078718,13885,0,1680116214,13092.57114534999,21.727462529997865,53547.014652720005
2023-03-29,18:56:56.000,88,11078834,14045,0,1680116215,13092.564409039995,21.69926601000043,53546.88189744
2023-03-29,18:56:57.000,88,11078800,14045,0,1680116216,13092.456628079999,21.713364269999147,53547.014652720005
2023-03-29,18:56:58.000,88,11078835,14245,0,1680116217,13092.49704594,21.706315139999788,53546.99369136
2023-03-29,18:56:59.000,88,11078759,14005,0,1680116218,13092.483573319994,21.706315139999788,53546.95176864
2023-03-29,18:57:00.000,88,11078843,13725,0,1680116219,13092.51725487,21.64287296999828,53547.00766560001
2023-03-29,18:57:01.000,88,11078804,13885,0,1680116220,13092.49704594,21.63582383999892,53546.98670424001
2023-03-29,18:57:02.000,88,11078880,13965,0,1680116221,13092.51051855999,21.537136020000617,53547.00766560001
2023-03-29,18:57:03.000,88,11078800,14125,0,1680116222,13092.49030962999,21.551234279999335,53546.9028588
2023-03-29,18:57:04.000,88,11078725,14005,0,1680116223,13092.42968283999,21.51598863000254,53546.95176864
2023-03-29,18:57:05.000,88,11078771,13965,0,1680116224,13092.483573319994,21.537136020000617,53546.93779440001
2023-03-29,18:57:06.000,88,11078746,14005,0,1680116225,13092.44989176999,21.40320254999824,53546.97273
2023-03-29,18:57:07.000,88,11078797,13845,0,1680116226,13092.483573319994,21.417300810004235,53546.846961840005
2023-03-29,18:57:08.000,88,11078832,13965,0,1680116227,13092.38926497999,21.367956900001445,53546.87491032
2023-03-29,18:57:09.000,88,11078815,13965,0,1680116228,13092.40947390999,21.28336734000186,53546.93779440001
2023-03-29,18:57:10.000,88,11078842,14085,0,1680116229,13092.44989176999,21.2763182100025,53546.97273
2023-03-29,18:57:11.000,88,11078701,14125,0,1680116230,13092.463364389994,21.255170820004423,53546.88888456001
2023-03-29,18:57:12.000,88,11078779,14125,0,1680116231,13092.42968283999,21.22697429999971,53546.97273
2023-03-29,18:57:13.000,88,11078709,14165,0,1680116232,13092.362319739994,21.170581260004838,53546.87491032
2023-03-29,18:57:14.000,88,11078885,14045,0,1680116233,13092.348847119989,21.142384740000125,53546.895871680004
2023-03-29,18:57:15.000,88,11078722,13965,0,1680116234,13092.348847119989,21.135335610000766,53546.916833040006
2023-03-29,18:57:16.000,88,11078788,14045,0,1680116235,13092.402737599994,21.05074605000118,53546.90984592001
2023-03-29,18:57:17.000,88,11078756,14165,0,1680116236,13092.335374499999,21.085991699997976,53546.97273
2023-03-29,18:57:18.000,88,11078790,14085,0,1680116237,13092.348847119989,21.0648443099999,53546.97971712
2023-03-29,18:57:19.000,88,11078876,14125,0,1680116238,13092.241066159993,21.10008996000397,53546.86093608
2023-03-29,18:57:20.000,88,11078715,14165,0,1680116239,13092.214120919998,21.085991699997976,53546.92382016
2023-03-29,18:57:21.000,88,11078766,13885,0,1680116240,13092.140021509993,21.135335610000766,53547.014652720005
2023-03-29,18:57:22.000,88,11078786,13885,0,1680116241,13092.160230439993,21.149433869999484,53547.02163984
2023-03-29,18:57:23.000,88,11078737,14285,0,1680116242,13092.065922100002,21.078942569998617,53546.916833040006
2023-03-29,18:57:24.000,88,11078781,14165,0,1680116243,13092.059185789993,21.10713909000333,53546.965742880006
2023-03-29,18:57:25.000,88,11078836,13885,0,1680116244,13092.086131030002,21.085991699997976,53547.02163984
2023-03-29,18:57:26.000,88,11078773,13805,0,1680116245,13091.998558999992,21.128286480001407,53547.084523920006
2023-03-29,18:57:27.000,88,11078742,13925,0,1680116246,13091.924459590002,21.142384740000125,53547.02163984
2023-03-29,18:57:28.000,88,11078749,13805,0,1680116247,13091.843623870001,21.163532129998202,53547.0426012
2023-03-29,18:57:29.000,88,11078746,13885,0,1680116248,13091.769524459996,21.184679520003556,53546.99369136
2023-03-29,18:57:30.000,88,11078719,13885,0,1680116249,13091.762788150001,21.142384740000125,53547.00766560001
2023-03-29,18:57:31.000,88,11078840,13885,0,1680116250,13091.722370290001,21.255170820004423,53547.09849816
2023-03-29,18:57:32.000,88,11078796,14005,0,1680116251,13091.688688739996,21.262219950003782,53547.09151104
2023-03-29,18:57:33.000,88,11078773,14085,0,1680116252,13091.62132564,21.29041647000122,53547.04958832
2023-03-29,18:57:34.000,88,11078787,13805,0,1680116253,13091.58090778,21.28336734000186,53547.15439512001
2023-03-29,18:57:35.000,88,11078814,14085,0,1680116254,13091.486599439995,21.191728650002915,53547.0426012
2023-03-29,18:57:36.000,88,11078794,14005,0,1680116255,13091.47312681999,21.23402342999907,53547.02862696
2023-03-29,18:57:37.000,88,11078750,14085,0,1680116256,13091.425972649995,21.21992517000035,53546.99369136
2023-03-29,18:57:38.000,88,11078816,14045,0,1680116257,13091.35187323999,21.11418822000269,53546.99369136
2023-03-29,18:57:39.000,88,11078756,14205,0,1680116258,13091.264301209994,21.248121689997788,53546.95176864
2023-03-29,18:57:40.000,88,11078748,13805,0,1680116259,13091.29124644999,21.191728650002915,53546.93080728
2023-03-29,18:57:41.000,88,11078807,13925,0,1680116260,13091.244092279994,21.177630390004197,53547.02163984
2023-03-29,18:57:42.000,88,11078756,13805,0,1680116261,13091.223883349994,21.10008996000397,53546.97273
2023-03-29,18:57:43.000,88,11078702,14085,0,1680116262,13091.149783939989,21.0648443099999,53546.92382016
2023-03-29,18:57:44.000,88,11078709,14045,0,1680116263,13091.136311319999,20.99435300999903,53546.87491032
2023-03-29,18:57:45.000,88,11078790,13845,0,1680116264,13091.095893459998,20.980254750000313,53546.86792320001
2023-03-29,18:57:46.000,88,11078846,14045,0,1680116265,13091.062211909993,20.937959970004158,53546.85394896
2023-03-29,18:57:47.000,88,11078737,14005,0,1680116266,13091.075684529998,20.923861709998164,53546.895871680004
2023-03-29,18:57:48.000,88,11078787,14005,0,1680116267,13091.028530359989,20.83222301999922,53546.88189744
2023-03-29,18:57:49.000,88,11078814,13885,0,1680116268,13091.008321429988,20.775829980004346,53546.88189744
2023-03-29,18:57:50.000,88,11078812,14005,0,1680116269,13091.008321429988,20.754682589998993,53546.82600048
2023-03-29,18:57:51.000,88,11078800,14245,0,1680116270,13090.981376189993,20.712387810002838,53546.8329876
2023-03-29,18:57:52.000,88,11078748,14005,0,1680116271,13090.947694639988,20.64189651000197,53546.85394896
2023-03-29,18:57:53.000,88,11078739,13725,0,1680116272,13090.866858920002,20.64894564000133,53546.77010352001
2023-03-29,18:57:54.000,88,11078775,14165,0,1680116273,13090.866858920002,20.627798250003252,53546.798052000006
2023-03-29,18:57:55.000,88,11078852,14285,0,1680116274,13090.934222019998,20.59960172999854,53546.86093608
2023-03-29,18:57:56.000,88,11078770,13925,0,1680116275,13090.934222019998,20.564356080001744,53546.8329876
2023-03-29,18:57:57.000,88,11078781,13925,0,1680116276,13090.940958329993,20.59255259999918,53546.9028588
2023-03-29,18:57:58.000,88,11078753,14005,0,1680116277,13090.900540469993,20.493864780000877,53546.777090640004
2023-03-29,18:57:59.000,88,11078774,13925,0,1680116278,13090.765814270002,20.536159560004307,53546.70721944
2023-03-29,18:58:00.000,88,11078864,14045,0,1680116279,13090.812968439997,20.550257820003026,53546.77010352001
2023-03-29,18:58:01.000,88,11078771,14085,0,1680116280,13090.819704749993,20.543208690003667,53546.81901336001
2023-03-29,18:58:02.000,88,11078730,14045,0,1680116281,13090.745605340002,20.529110429997672,53546.77010352001
2023-03-29,18:58:03.000,88,11078809,14005,0,1680116282,13090.671505929997,20.59960172999854,53546.70721944
2023-03-29,18:58:04.000,88,11078807,14085,0,1680116283,13090.671505929997,20.578454340000462,53546.749142160006
2023-03-29,18:58:05.000,88,11078818,14005,0,1680116284,13090.604142830001,20.627798250003252,53546.70721944
2023-03-29,18:58:06.000,88,11078743,13885,0,1680116285,13090.664769620002,20.59960172999854,53546.846961840005
2023-03-29,18:58:07.000,88,11078780,13965,0,1680116286,13090.556988659991,20.663043900000048,53546.83997472001
2023-03-29,18:58:08.000,88,11078747,14005,0,1680116287,13090.523307110001,20.69124042000476,53546.80503912
2023-03-29,18:58:09.000,88,11078753,13885,0,1680116288,13090.428998769996,20.69124042000476,53546.80503912
2023-03-29,18:58:10.000,88,11078815,13965,0,1680116289,13090.428998769996,20.70533868000348,53546.74215504001
2023-03-29,18:58:11.000,88,11078850,14005,0,1680116290,13090.368371979996,20.789928240003064,53546.81901336001
2023-03-29,18:58:12.000,88,11078894,14085,0,1680116291,13090.388580909996,20.775829980004346,53546.83997472001
2023-03-29,18:58:13.000,88,11078829,14045,0,1680116292,13090.35489935999,20.87451780000265,53546.82600048
2023-03-29,18:58:14.000,88,11078690,13925,0,1680116293,13090.307745189995,20.902714320000086,53546.78407776
2023-03-29,18:58:15.000,88,11078846,14085,0,1680116294,13090.27406363999,20.909763449999446,53546.798052000006
2023-03-29,18:58:16.000,88,11078743,14005,0,1680116295,13090.186491609995,20.973205620000954,53546.81901336001
2023-03-29,18:58:17.000,88,11078775,14125,0,1680116296,13090.166282679995,20.973205620000954,53546.81202624
2023-03-29,18:58:18.000,88,11078855,14285,0,1680116297,13090.13260112999,20.945009100003517,53546.77010352001
2023-03-29,18:58:19.000,88,11078789,13885,0,1680116298,13090.07197433999,21.05779518000054,53546.777090640004
2023-03-29,18:58:20.000,88,11078770,14125,0,1680116299,13090.085446959994,21.00845126999775,53546.74215504001
2023-03-29,18:58:21.000,88,11078780,14045,0,1680116300,13090.05176540999,21.0648443099999,53546.728180800004
2023-03-29,18:58:22.000,88,11078768,14165,0,1680116301,13090.05176540999,21.071893439999258,53546.81901336001
2023-03-29,18:58:23.000,88,11078809,13965,0,1680116302,13090.09218326999,21.085991699997976,53546.78407776
2023-03-29,18:58:24.000,88,11078762,14125,0,1680116303,13090.018083859999,21.085991699997976,53546.78407776
2023-03-29,18:58:25.000,88,11078829,13765,0,1680116304,13089.943984449994,21.128286480001407,53546.6583096
2023-03-29,18:58:26.000,88,11078769,14045,0,1680116305,13089.964193379994,21.142384740000125,53546.70721944
2023-03-29,18:58:27.000,88,11078778,13765,0,1680116306,13089.937248139999,21.163532129998202,53546.798052000006
2023-03-29,18:58:28.000,88,11078872,14045,0,1680116307,13089.917039209999,21.163532129998202,53546.6932452
2023-03-29,18:58:29.000,88,11078806,14045,0,1680116308,13089.917039209999,21.198777780002274,53546.74215504001
2023-03-29,18:58:30.000,88,11078796,13965,0,1680116309,13089.923775519994,21.23402342999907,53546.78407776
2023-03-29,18:58:31.000,88,11078807,13845,0,1680116310,13089.849676109989,21.24107255999843,53546.74215504001
2023-03-29,18:58:32.000,88,11078724,14165,0,1680116311,13089.802521939993,21.2763182100025,53546.72119368001
2023-03-29,18:58:33.000,88,11078790,13965,0,1680116312,13089.768840389988,21.311563859999296,53546.71420656
2023-03-29,18:58:34.000,88,11078775,14005,0,1680116313,13089.748631459988,21.367956900001445,53546.70023232001
2023-03-29,18:58:35.000,88,11078708,14045,0,1680116314,13089.748631459988,21.424349940003594,53546.70023232001
2023-03-29,18:58:36.000,88,11078770,14165,0,1680116315,13089.748631459988,21.396153419998882,53546.7631164
2023-03-29,18:58:37.000,88,11078777,13965,0,1680116316,13089.735158839998,21.410251680004876,53546.679270960005
2023-03-29,18:58:38.000,88,11078772,14005,0,1680116317,13089.741895149993,21.46664471999975,53546.7631164
2023-03-29,18:58:39.000,88,11078819,14085,0,1680116318,13089.634114189997,21.47369384999911,53546.6583096
2023-03-29,18:58:40.000,88,11078834,14125,0,1680116319,13089.647586810002,21.480742979998467,53546.61638688
2023-03-29,18:58:41.000,88,11078767,13965,0,1680116320,13089.627377880002,21.487792109997827,53546.6583096
2023-03-29,18:58:42.000,88,11078772,13885,0,1680116321,13089.627377880002,21.530086890001257,53546.61638688
2023-03-29,18:58:43.000,88,11078849,13925,0,1680116322,13089.560014779992,21.51598863000254,53546.62337400001
2023-03-29,18:58:44.000,88,11078796,13885,0,1680116323,13089.607168950002,21.551234279999335,53546.59542552
2023-03-29,18:58:45.000,88,11078786,14085,0,1680116324,13089.634114189997,21.530086890001257,53546.64433536
2023-03-29,18:58:46.000,88,11078837,14205,0,1680116325,13089.661059429993,21.51598863000254,53546.66529672
2023-03-29,18:58:47.000,88,11078802,14045,0,1680116326,13089.613905259997,21.51598863000254,53546.59542552
2023-03-29,18:58:48.000,88,11078799,13845,0,1680116327,13089.600432639993,21.5230377600019,53546.560489920004
2023-03-29,18:58:49.000,88,11078852,14045,0,1680116328,13089.573487399997,21.480742979998467,53546.581451280006
2023-03-29,18:58:50.000,88,11078806,14045,0,1680116329,13089.613905259997,21.480742979998467,53546.53952856
2023-03-29,18:58:51.000,88,11078820,13885,0,1680116330,13089.667795740002,21.424349940003594,53546.67228384001
2023-03-29,18:58:52.000,88,11078794,14005,0,1680116331,13089.667795740002,21.40320254999824,53546.57446416001
2023-03-29,18:58:53.000,88,11078842,14085,0,1680116332,13089.674532049998,21.410251680004876,53546.609399760004
2023-03-29,18:58:54.000,88,11078773,13845,0,1680116333,13089.647586810002,21.410251680004876,53546.56747704
2023-03-29,18:58:55.000,88,11078819,14005,0,1680116334,13089.721686219993,21.325662119998015,53546.61638688
2023-03-29,18:58:56.000,88,11078778,13885,0,1680116335,13089.714949909998,21.396153419998882,53546.5884384
2023-03-29,18:58:57.000,88,11078811,13885,0,1680116336,13089.714949909998,21.382055160000164,53546.59542552
2023-03-29,18:58:58.000,88,11078823,13925,0,1680116337,13089.701477289993,21.367956900001445,53546.47664448
2023-03-29,18:58:59.000,88,11078821,13885,0,1680116338,13089.775576699998,21.353858640002727,53546.49061872
2023-03-29,18:59:00.000,88,11078759,14125,0,1680116339,13089.829467179989,21.367956900001445,53546.56747704
2023-03-29,18:59:01.000,88,11078885,13965,0,1680116340,13089.890093969989,21.375006030000804,53546.609399760004
2023-03-29,18:59:02.000,88,11078830,14005,0,1680116341,13089.883357659994,21.360907770002086,53546.55350280001
2023-03-29,18:59:03.000,88,11078720,14125,0,1680116342,13089.896830279999,21.353858640002727,53546.5185672
2023-03-29,18:59:04.000,88,11078805,13965,0,1680116343,13089.950720759989,21.40320254999824,53546.5185672
2023-03-29,18:59:05.000,88,11078804,13925,0,1680116344,13090.004611239994,21.40320254999824,53546.50459296001
2023-03-29,18:59:06.000,88,11078820,14205,0,1680116345,13090.03155647999,21.389104289999523,53546.462670240006
2023-03-29,18:59:07.000,88,11078776,13805,0,1680116346,13090.05176540999,21.424349940003594,53546.52555432
2023-03-29,18:59:08.000,88,11078811,13925,0,1680116347,13090.09218326999,21.47369384999911,53546.50459296001
2023-03-29,18:59:09.000,88,11078743,14125,0,1680116348,13090.125864819995,21.50189037000382,53546.50459296001
2023-03-29,18:59:10.000,88,11078793,13725,0,1680116349,13090.19322791999,21.537136020000617,53546.5185672
2023-03-29,18:59:11.000,88,11078816,13925,0,1680116350,13090.19322791999,21.544185149999976,53546.5185672
2023-03-29,18:59:12.000,88,11078774,13925,0,1680116351,13090.22017316,21.572381670004688,53546.47664448
2023-03-29,18:59:13.000,88,11078821,13885,0,1680116352,13090.166282679995,21.607627320001484,53546.40677328001
2023-03-29,18:59:14.000,88,11078777,14125,0,1680116353,13090.247118399995,21.621725580000202,53546.43472176001
2023-03-29,18:59:15.000,88,11078829,14085,0,1680116354,13090.33469042999,21.64287296999828,53546.49760584
2023-03-29,18:59:16.000,88,11078756,14085,0,1680116355,13090.3818446,21.63582383999892,53546.53952856
2023-03-29,18:59:17.000,88,11078812,14005,0,1680116356,13090.42226246,21.671069490002992,53546.49760584
2023-03-29,18:59:18.000,88,11078793,14245,0,1680116357,13090.46268032,21.727462529997865,53546.5185672
2023-03-29,18:59:19.000,88,11078767,13725,0,1680116358,13090.503098180001,21.783855570000014,53546.53254144001
2023-03-29,18:59:20.000,88,11078802,14005,0,1680116359,13090.550252349996,21.713364269999147,53546.49061872
2023-03-29,18:59:21.000,88,11078789,14125,0,1680116360,13090.563724970001,21.776806440000655,53546.56747704
2023-03-29,18:59:22.000,88,11078791,13805,0,1680116361,13090.617615449992,21.819101220004086,53546.5185672
2023-03-29,18:59:23.000,88,11078789,14005,0,1680116362,13090.664769620002,21.819101220004086,53546.49760584
2023-03-29,18:59:24.000,88,11078816,14085,0,1680116363,13090.779286889992,21.86139600000024,53546.54651568
2023-03-29,18:59:25.000,88,11078772,13885,0,1680116364,13090.893804159998,21.826150350003445,53546.53952856
2023-03-29,18:59:26.000,88,11078786,14125,0,1680116365,13090.947694639988,21.85434687000088,53546.5185672
2023-03-29,18:59:27.000,88,11078847,14005,0,1680116366,13091.035266669998,21.826150350003445,53546.5884384
2023-03-29,18:59:28.000,88,11078759,13965,0,1680116367,13091.116102389999,21.797953829998733,53546.53952856
2023-03-29,18:59:29.000,88,11078800,14085,0,1680116368,13091.169992869989,21.85434687000088,53546.48363160001
2023-03-29,18:59:30.000,88,11078787,13805,0,1680116369,13091.29124644999,21.840248610002163,53546.50459296001
2023-03-29,18:59:31.000,88,11078753,13845,0,1680116370,13091.41923634,21.80500295999809,53546.560489920004
2023-03-29,18:59:32.000,88,11078797,14045,0,1680116371,13091.50007206,21.783855570000014,53546.560489920004
2023-03-29,18:59:33.000,88,11078741,14245,0,1680116372,13091.587644089996,21.776806440000655,53546.5884384
2023-03-29,18:59:34.000,88,11078786,13885,0,1680116373,13091.668479809996,21.790904699999373,53546.50459296001
2023-03-29,18:59:35.000,88,11078759,14085,0,1680116374,13091.762788150001,21.783855570000014,53546.59542552
2023-03-29,18:59:36.000,88,11078792,13885,0,1680116375,13091.904250660002,21.74860992000322,53546.59542552
2023-03-29,18:59:37.000,88,11078806,14245,0,1680116376,13091.958141139992,21.74860992000322,53546.60241264001
2023-03-29,18:59:38.000,88,11078769,14005,0,1680116377,13092.059185789993,21.812052090004727,53546.65132248001
2023-03-29,18:59:39.000,88,11078746,14085,0,1680116378,13092.119812579993,21.819101220004086,53546.581451280006
2023-03-29,18:59:40.000,88,11078747,14005,0,1680116379,13092.241066159993,21.762708180001937,53546.60241264001
2023-03-29,18:59:41.000,88,11078816,13925,0,1680116380,13092.382528669994,21.790904699999373,53546.63734824
2023-03-29,18:59:42.000,88,11078802,14045,0,1680116381,13092.51051855999,21.74156079000386,53546.64433536
2023-03-29,18:59:43.000,88,11078754,14165,0,1680116382,13092.564409039995,21.706315139999788,53546.66529672
2023-03-29,18:59:44.000,88,11078783,14085,0,1680116383,13092.67892631,21.720413399998506,53546.63734824
2023-03-29,18:59:45.000,88,11078767,13885,0,1680116384,13092.77323464999,21.769757310001296,53546.679270960005
2023-03-29,18:59:46.000,88,11078771,14205,0,1680116385,13092.941642400001,21.727462529997865,53546.70023232001
2023-03-29,18:59:47.000,88,11078794,14085,0,1680116386,13093.002269190001,21.762708180001937,53546.728180800004
2023-03-29,18:59:48.000,88,11078816,14125,0,1680116387,13093.130259079997,21.783855570000014,53546.79106488001
2023-03-29,18:59:49.000,88,11078779,13845,0,1680116388,13093.177413249992,21.790904699999373,53546.74215504001
2023-03-29,18:59:50.000,88,11078787,13845,0,1680116389,13093.312139449998,21.819101220004086,53546.9028588
2023-03-29,18:59:51.000,88,11078778,14005,0,1680116390,13093.332348379998,21.833199480002804,53546.88888456001
2023-03-29,18:59:52.000,88,11078846,14085,0,1680116391,13093.413184099998,21.826150350003445,53546.81202624
2023-03-29,18:59:53.000,88,11078758,13925,0,1680116392,13093.433393029998,21.85434687000088,53546.85394896
2023-03-29,18:59:54.000,88,11078788,14165,0,1680116393,13093.554646609999,21.826150350003445,53546.85394896
2023-03-29,18:59:55.000,88,11078771,13965,0,1680116394,13093.642218639994,21.826150350003445,53546.9028588
2023-03-29,18:59:56.000,88,11078768,14245,0,1680116395,13093.763472219995,21.847297740001522,53546.85394896
2023-03-29,18:59:57.000,88,11078784,14045,0,1680116396,13093.864516869995,21.86139600000024,53546.965742880006
2023-03-29,18:59:58.000,88,11078796,14085,0,1680116397,13093.95208889999,21.87549425999896,53546.98670424001
2023-03-29,18:59:59.000,88,11078809,14005,0,1680116398,13093.945352589995,21.91073991000303,53546.97273
2023-03-29,19:00:00.000,88,11078847,14005,0,1680116399,13094.12049665,21.945985559999826,53546.97273
2023-03-29,19:00:01.000,88,11078788,13845,0,1680116400,13094.154178199991,21.97418208000454,53546.98670424001
2023-03-29,19:00:02.000,88,11078783,14205,0,1680116401,13094.295640709992,21.931887300001108,53547.014652720005
2023-03-29,19:00:03.000,88,11078811,13925,0,1680116402,13094.396685359992,22.002378600001975,53547.0426012
2023-03-29,19:00:04.000,88,11078774,13965,0,1680116403,13094.517938939993,21.953034689999186,53547.09151104
2023-03-29,19:00:05.000,88,11078783,13965,0,1680116404,13094.639192519993,21.945985559999826,53547.09151104
2023-03-29,19:00:06.000,88,11078758,13885,0,1680116405,13094.814336579999,21.981231210003898,53547.12644664001
2023-03-29,19:00:07.000,88,11078786,13925,0,1680116406,13094.861490749994,21.981231210003898,53547.084523920006
2023-03-29,19:00:08.000,88,11078768,14125,0,1680116407,13095.002953259995,21.988280340003257,53547.18933072
2023-03-29,19:00:09.000,88,11078883,14085,0,1680116408,13095.0972616,21.995329470002616,53547.20330496001
2023-03-29,19:00:10.000,88,11078794,13925,0,1680116409,13095.21851518,21.981231210003898,53547.17535648001
2023-03-29,19:00:11.000,88,11078758,14205,0,1680116410,13095.306087209996,21.988280340003257,53547.27317616001
2023-03-29,19:00:12.000,88,11078798,13965,0,1680116411,13095.386922929996,21.97418208000454,53547.32907312
2023-03-29,19:00:13.000,88,11078800,14045,0,1680116412,13095.420604480001,22.016476860000694,53547.40593144
2023-03-29,19:00:14.000,88,11078707,14085,0,1680116413,13095.535121749992,22.009427730001335,53547.34304736001
2023-03-29,19:00:15.000,88,11078827,13885,0,1680116414,13095.656375329992,21.981231210003898,53547.40593144
2023-03-29,19:00:16.000,88,11078788,13965,0,1680116415,13095.764156290003,22.058771640004124,53547.39195720001
2023-03-29,19:00:17.000,88,11078783,14005,0,1680116416,13095.804574149988,22.058771640004124,53547.48977688001
2023-03-29,19:00:18.000,88,11078753,14005,0,1680116417,13095.925827729989,22.065820770003484,53547.51073824001
2023-03-29,19:00:19.000,88,11078815,14045,0,1680116418,13095.979718209994,22.122213809998357,53547.517725360005
2023-03-29,19:00:20.000,88,11078729,13685,0,1680116419,13096.11444441,22.122213809998357,53547.566635200004
2023-03-29,19:00:21.000,88,11078798,14045,0,1680116420,13096.1750712,22.14336120000371,53547.6015708
2023-03-29,19:00:22.000,88,11078833,14125,0,1680116421,13096.28958846999,22.164508590001788,53547.62253216
2023-03-29,19:00:23.000,88,11078783,13965,0,1680116422,13096.33674264,22.10811554999964,53547.69939048
2023-03-29,19:00:24.000,88,11078800,14085,0,1680116423,13096.37042418999,22.13631207000435,53547.671442
2023-03-29,19:00:25.000,88,11078778,14165,0,1680116424,13096.424314669996,22.185655979999865,53547.6015708
2023-03-29,19:00:26.000,88,11078701,13925,0,1680116425,13096.55904087,22.164508590001788,53547.71336472
2023-03-29,19:00:27.000,88,11078776,13845,0,1680116426,13096.612931349991,22.227950760003296,53547.70637760001
2023-03-29,19:00:28.000,88,11078793,13925,0,1680116427,13096.693767069992,22.227950760003296,53547.7413132
2023-03-29,19:00:29.000,88,11078757,14045,0,1680116428,13096.727448619997,22.192705109999224,53547.76926168
2023-03-29,19:00:30.000,88,11078745,13965,0,1680116429,13096.909328989997,22.227950760003296,53547.86708136
2023-03-29,19:00:31.000,88,11078797,14125,0,1680116430,13096.983428400003,22.178606850000506,53547.96490104001
2023-03-29,19:00:32.000,88,11078735,14085,0,1680116431,13096.983428400003,22.199754239998583,53547.88804272
2023-03-29,19:00:33.000,88,11078809,13765,0,1680116432,13097.077736739993,22.14336120000371,53547.950926800004
2023-03-29,19:00:34.000,88,11078775,14085,0,1680116433,13097.219199249994,22.122213809998357,53547.922978320006
2023-03-29,19:00:35.000,88,11078743,14045,0,1680116434,13097.239408179994,22.178606850000506,53548.03477224
2023-03-29,19:00:36.000,88,11078762,14045,0,1680116435,13097.401079619995,22.192705109999224,53547.99284952001
2023-03-29,19:00:37.000,88,11078752,13925,0,1680116436,13097.4549701,22.206803369997942,53548.07669496
2023-03-29,19:00:38.000,88,11078814,14005,0,1680116437,13097.522333199995,22.164508590001788,53548.13259192001
2023-03-29,19:00:39.000,88,11078750,14045,0,1680116438,13097.57622368,22.178606850000506,53548.10464344
2023-03-29,19:00:40.000,88,11078805,13885,0,1680116439,13097.684004639996,22.220901630003937,53548.17451464
2023-03-29,19:00:41.000,88,11078777,14125,0,1680116440,13097.805258219996,22.14336120000371,53548.1256048
2023-03-29,19:00:42.000,88,11078754,14045,0,1680116441,13097.899566560001,22.206803369997942,53548.22342448
2023-03-29,19:00:43.000,88,11078811,14045,0,1680116442,13097.973665969992,22.171557720001147,53548.30028280001
2023-03-29,19:00:44.000,88,11078813,14005,0,1680116443,13098.101655860002,22.199754239998583,53548.2653472
2023-03-29,19:00:45.000,88,11078735,13885,0,1680116444,13098.148810029998,22.15041033000307,53548.405089600004
2023-03-29,19:00:46.000,88,11078838,13725,0,1680116445,13098.283536229988,22.256147280000732,53548.3352184
2023-03-29,19:00:47.000,88,11078748,14165,0,1680116446,13098.323954089989,22.199754239998583,53548.3352184
2023-03-29,19:00:48.000,88,11078668,14125,0,1680116447,13098.411526119999,22.249098150001373,53548.3352184
2023-03-29,19:00:49.000,88,11078772,14085,0,1680116448,13098.391317189999,22.227950760003296,53548.32823128001
2023-03-29,19:00:50.000,88,11078750,13885,0,1680116449,13098.472152909999,22.234999890002655,53548.41906384001
2023-03-29,19:00:51.000,88,11078821,14165,0,1680116450,13098.559724939994,22.256147280000732,53548.41906384001
2023-03-29,19:00:52.000,88,11078793,14005,0,1680116451,13098.680978519995,22.199754239998583,53548.50290928
2023-03-29,19:00:53.000,88,11078776,14085,0,1680116452,13098.70792375999,22.256147280000732,53548.55880624
2023-03-29,19:00:54.000,88,11078711,14045,0,1680116453,13098.741605309995,22.206803369997942,53548.621690320004
2023-03-29,19:00:55.000,88,11078761,13885,0,1680116454,13098.82917733999,22.199754239998583,53548.60072896
2023-03-29,19:00:56.000,88,11078752,14045,0,1680116455,13098.86959519999,22.242049020002014,53548.65662592
2023-03-29,19:00:57.000,88,11078735,14285,0,1680116456,13098.86959519999,22.213852500004577,53548.67758728
2023-03-29,19:00:58.000,88,11078760,14165,0,1680116457,13098.943694609996,22.220901630003937,53548.74745848
2023-03-29,19:00:59.000,88,11078679,14405,0,1680116458,13098.950430919991,22.242049020002014,53548.77540696
2023-03-29,19:01:00.000,88,11078864,14245,0,1680116459,13099.031266639991,22.256147280000732,53548.86623952
2023-03-29,19:01:01.000,88,11078745,14205,0,1680116460,13099.091893429992,22.185655979999865,53548.87322664
2023-03-29,19:01:02.000,88,11078781,13925,0,1680116461,13099.105366049997,22.213852500004577,53548.908162240004
2023-03-29,19:01:03.000,88,11078824,13765,0,1680116462,13099.105366049997,22.164508590001788,53548.86623952
2023-03-29,19:01:04.000,88,11078775,13885,0,1680116463,13099.145783909997,22.185655979999865,53548.92213648001
2023-03-29,19:01:05.000,88,11078720,13965,0,1680116464,13099.179465460002,22.185655979999865,53548.98502056
2023-03-29,19:01:06.000,88,11078834,14045,0,1680116465,13099.199674390002,22.164508590001788,53548.978033440006
2023-03-29,19:01:07.000,88,11078838,13805,0,1680116466,13099.226619629997,22.15041033000307,53549.08982736001
2023-03-29,19:01:08.000,88,11078825,14005,0,1680116467,13099.213147009992,22.15041033000307,53549.096814480006
2023-03-29,19:01:09.000,88,11078761,13965,0,1680116468,13099.179465460002,22.122213809998357,53549.075853120004
2023-03-29,19:01:10.000,88,11078799,13965,0,1680116469,13099.314191659993,22.08696816000156,53549.22956976
2023-03-29,19:01:11.000,88,11078796,14205,0,1680116470,13099.267037489997,22.009427730001335,53549.145724320006
2023-03-29,19:01:12.000,88,11078726,14045,0,1680116471,13099.267037489997,22.065820770003484,53549.1736728
2023-03-29,19:01:13.000,88,11078812,14045,0,1680116472,13099.213147009992,22.03762424999877,53549.18764704001
2023-03-29,19:01:14.000,88,11078678,13885,0,1680116473,13099.206410699997,22.030575119999412,53549.22956976
2023-03-29,19:01:15.000,88,11078728,14165,0,1680116474,13099.219883320002,22.002378600001975,53549.34136368
2023-03-29,19:01:16.000,88,11078749,14165,0,1680116475,13099.280510110002,21.953034689999186,53549.32738944
2023-03-29,19:01:17.000,88,11078779,14045,0,1680116476,13099.267037489997,21.945985559999826,53549.39726064
2023-03-29,19:01:18.000,88,11078722,14085,0,1680116477,13099.240092250002,21.960083819998545,53549.39027352
2023-03-29,19:01:19.000,88,11078791,13965,0,1680116478,13099.186201769997,21.953034689999186,53549.37629928
2023-03-29,19:01:20.000,88,11078800,14325,0,1680116479,13099.152520219992,21.931887300001108,53549.37629928
2023-03-29,19:01:21.000,88,11078757,13925,0,1680116480,13099.145783909997,21.931887300001108,53549.42520912001
2023-03-29,19:01:22.000,88,11078690,14085,0,1680116481,13099.105366049997,21.85434687000088,53549.4880932
2023-03-29,19:01:23.000,88,11078773,14085,0,1680116482,13099.078420810001,21.882543389998318,53549.4880932
2023-03-29,19:01:24.000,88,11078694,14005,0,1680116483,13099.091893429992,21.896641650004312,53549.52302880001
2023-03-29,19:01:25.000,88,11078788,14045,0,1680116484,13099.085157119996,21.85434687000088,53549.54399016
2023-03-29,19:01:26.000,88,11078677,14165,0,1680116485,13099.038002950001,21.833199480002804,53549.52302880001
2023-03-29,19:01:27.000,88,11078825,14245,0,1680116486,13099.058211880001,21.833199480002804,53549.599887120006
2023-03-29,19:01:28.000,88,11078769,14045,0,1680116487,13098.997585090001,21.826150350003445,53549.59290000001
2023-03-29,19:01:29.000,88,11078883,14045,0,1680116488,13098.943694609996,21.783855570000014,53549.54399016
2023-03-29,19:01:30.000,88,11078815,14005,0,1680116489,13098.862858889996,21.720413399998506,53549.57193864001
2023-03-29,19:01:31.000,88,11078766,14245,0,1680116490,13098.930221989991,21.671069490002992,53549.67674544
2023-03-29,19:01:32.000,88,11078829,13885,0,1680116491,13098.88980412999,21.621725580000202,53549.66975832001
2023-03-29,19:01:33.000,88,11078833,14045,0,1680116492,13098.903276749996,21.621725580000202,53549.68373256
2023-03-29,19:01:34.000,88,11078768,14165,0,1680116493,13098.82917733999,21.572381670004688,53549.67674544
2023-03-29,19:01:35.000,88,11078792,14245,0,1680116494,13098.71466007,21.487792109997827,53549.599887120006
2023-03-29,19:01:36.000,88,11078836,14125,0,1680116495,13098.68771482999,21.389104289999523,53549.58591288
2023-03-29,19:01:37.000,88,11078770,13925,0,1680116496,13098.660769589995,21.389104289999523,53549.64180984001
2023-03-29,19:01:38.000,88,11078733,14005,0,1680116497,13098.62708803999,21.375006030000804,53549.65578408
2023-03-29,19:01:39.000,88,11078781,14165,0,1680116498,13098.539516009994,21.297465600000578,53549.599887120006
2023-03-29,19:01:40.000,88,11078713,14125,0,1680116499,13098.519307079994,21.2763182100025,53549.697706800005
2023-03-29,19:01:41.000,88,11078739,14085,0,1680116500,13098.46541659999,21.205826910001633,53549.56495152
2023-03-29,19:01:42.000,88,11078685,14245,0,1680116501,13098.404789809989,21.149433869999484,53549.648796960006
2023-03-29,19:01:43.000,88,11078810,13885,0,1680116502,13098.350899329998,21.135335610000766,53549.66975832001
2023-03-29,19:01:44.000,88,11078790,13805,0,1680116503,13098.222909439988,21.10713909000333,53549.60687424
2023-03-29,19:01:45.000,88,11078726,14085,0,1680116504,13098.209436819998,21.071893439999258,53549.5579644
2023-03-29,19:01:46.000,88,11078794,14045,0,1680116505,13098.182491580003,21.0648443099999,53549.62084848001
2023-03-29,19:01:47.000,88,11078730,13885,0,1680116506,13098.135337409993,21.015500400004385,53549.599887120006
2023-03-29,19:01:48.000,88,11078818,13965,0,1680116507,13098.074710619992,20.973205620000954,53549.63482272
2023-03-29,19:01:49.000,88,11078742,14285,0,1680116508,13098.047765379997,20.937959970004158,53549.578925760004
2023-03-29,19:01:50.000,88,11078760,13925,0,1680116509,13098.047765379997,20.959107360002236,53549.63482272
2023-03-29,19:01:51.000,88,11078777,14005,0,1680116510,13097.993874899992,20.888616060001368,53549.64180984001
2023-03-29,19:01:52.000,88,11078701,14285,0,1680116511,13097.879357630001,20.895665190000727,53549.62084848001
2023-03-29,19:01:53.000,88,11078741,13925,0,1680116512,13097.818730840001,20.909763449999446,53549.51604168
2023-03-29,19:01:54.000,88,11078741,13925,0,1680116513,13097.778312980001,20.902714320000086,53549.55097728001
2023-03-29,19:01:55.000,88,11078791,13925,0,1680116514,13097.73789512,20.902714320000086,53549.578925760004
2023-03-29,19:01:56.000,88,11078716,13965,0,1680116515,13097.63685047,20.86041954000393,53549.56495152
2023-03-29,19:01:57.000,88,11078798,13925,0,1680116516,13097.59643261,20.86041954000393,53549.578925760004
2023-03-29,19:01:58.000,88,11078769,14325,0,1680116517,13097.50886057999,20.9309108400048,53549.52302880001
2023-03-29,19:01:59.000,88,11078712,13965,0,1680116518,13097.39434331,20.853370410004572,53549.52302880001
2023-03-29,19:02:00.000,88,11078715,13845,0,1680116519,13097.32698020999,20.86746867000329,53549.481106080006
2023-03-29,19:02:01.000,88,11078858,14205,0,1680116520,13097.26635341999,20.959107360002236,53549.47411896001
2023-03-29,19:02:02.000,88,11078704,14085,0,1680116521,13097.172045079998,20.895665190000727,53549.578925760004
2023-03-29,19:02:03.000,88,11078736,14005,0,1680116522,13097.030582569998,20.916812579998805,53549.418222
2023-03-29,19:02:04.000,88,11078793,13805,0,1680116523,13096.969955779998,20.945009100003517,53549.47411896001
2023-03-29,19:02:05.000,88,11078751,14045,0,1680116524,13096.922801610002,20.959107360002236,53549.37629928
2023-03-29,19:02:06.000,88,11078677,14085,0,1680116525,13096.815020649992,20.959107360002236,53549.42520912001
2023-03-29,19:02:07.000,88,11078725,14245,0,1680116526,13096.740921240002,20.973205620000954,53549.50905456
2023-03-29,19:02:08.000,88,11078715,13885,0,1680116527,13096.639876590001,20.959107360002236,53549.38328640001
2023-03-29,19:02:09.000,88,11078676,13885,0,1680116528,13096.505150389996,21.05074605000118,53549.27149248
2023-03-29,19:02:10.000,88,11078736,13885,0,1680116529,13096.484941459996,21.015500400004385,53549.3483508
2023-03-29,19:02:11.000,88,11078769,13965,0,1680116530,13096.43778729,21.10008996000397,53549.32738944
2023-03-29,19:02:12.000,88,11078812,13885,0,1680116531,13096.35021525999,21.071893439999258,53549.39726064
2023-03-29,19:02:13.000,88,11078731,14165,0,1680116532,13096.26937953999,21.05779518000054,53549.38328640001
2023-03-29,19:02:14.000,88,11078722,14085,0,1680116533,13096.20875274999,21.085991699997976,53549.29944096
2023-03-29,19:02:15.000,88,11078668,14045,0,1680116534,13096.202016439995,21.184679520003556,53549.243544000004
2023-03-29,19:02:16.000,88,11078807,14045,0,1680116535,13096.121180719994,21.128286480001407,53549.243544000004
2023-03-29,19:02:17.000,88,11078728,14085,0,1680116536,13096.074026549999,21.149433869999484,53549.22956976
2023-03-29,19:02:18.000,88,11078783,14205,0,1680116537,13095.986454519989,21.121237350002048,53549.13873720001
2023-03-29,19:02:19.000,88,11078768,14165,0,1680116538,13095.919091419993,21.10713909000333,53549.11777584001
2023-03-29,19:02:20.000,88,11078768,13885,0,1680116539,13095.871937249998,21.128286480001407,53549.16668568001
2023-03-29,19:02:21.000,88,11078805,14045,0,1680116540,13095.871937249998,21.135335610000766,53549.124762960004
2023-03-29,19:02:22.000,88,11078725,14165,0,1680116541,13095.784365219988,21.04369692000182,53549.18065992
2023-03-29,19:02:23.000,88,11078781,13965,0,1680116542,13095.730474739998,21.05074605000118,53549.11777584001
2023-03-29,19:02:24.000,88,11078738,13925,0,1680116543,13095.669847949997,21.04369692000182,53548.99200768
2023-03-29,19:02:25.000,88,11078762,13965,0,1680116544,13095.562066990002,21.015500400004385,53549.01995616001
2023-03-29,19:02:26.000,88,11078759,14245,0,1680116545,13095.528385439997,20.909763449999446,53548.978033440006
2023-03-29,19:02:27.000,88,11078765,13885,0,1680116546,13095.461022340001,20.902714320000086,53548.9640592
2023-03-29,19:02:28.000,88,11078777,14085,0,1680116547,13095.434077099992,20.8181247600005,53548.908162240004
2023-03-29,19:02:29.000,88,11078743,14245,0,1680116548,13095.353241379991,20.69124042000476,53548.84527816
2023-03-29,19:02:30.000,88,11078755,14005,0,1680116549,13095.346505069996,20.63484738000261,53548.84527816
2023-03-29,19:02:31.000,88,11078712,13885,0,1680116550,13095.27914197,20.536159560004307,53548.789381200004
2023-03-29,19:02:32.000,88,11078836,14165,0,1680116551,13095.21851518,20.507963039999595,53548.859252400005
2023-03-29,19:02:33.000,88,11078811,13885,0,1680116552,13095.19156993999,20.493864780000877,53548.73348424001
2023-03-29,19:02:34.000,88,11078796,13965,0,1680116553,13095.11747053,20.324685660001705,53548.740471360004
2023-03-29,19:02:35.000,88,11078770,13925,0,1680116554,13095.05684374,20.303538270003628,53548.71951
2023-03-29,19:02:36.000,88,11078754,13965,0,1680116555,13095.07031635999,20.2259978400034,53548.71252288001
2023-03-29,19:02:37.000,88,11078741,13805,0,1680116556,13094.95579909,20.204850449998048,53548.63566456001
2023-03-29,19:02:38.000,88,11078740,14125,0,1680116557,13094.8951723,20.134359150004457,53548.67060016
2023-03-29,19:02:39.000,88,11078791,14165,0,1680116558,13094.807600269989,20.092064370001026,53548.55181912
2023-03-29,19:02:40.000,88,11078764,13965,0,1680116559,13094.780655029994,20.085015240001667,53548.53085776
2023-03-29,19:02:41.000,88,11078750,14165,0,1680116560,13094.713291929998,20.099113500000385,53548.55880624
2023-03-29,19:02:42.000,88,11078772,13925,0,1680116561,13094.679610379993,20.05681872000423,53548.48194792
2023-03-29,19:02:43.000,88,11078783,13925,0,1680116562,13094.598774659993,20.028622199999518,53548.41906384001
2023-03-29,19:02:44.000,88,11078715,13885,0,1680116563,13094.578565729993,20.042720459998236,53548.453999440004
2023-03-29,19:02:45.000,88,11078787,13885,0,1680116564,13094.571829419998,20.06386785000359,53548.46098656
2023-03-29,19:02:46.000,88,11078750,14125,0,1680116565,13094.544884180003,20.07091698000295,53548.37714112001
2023-03-29,19:02:47.000,88,11078770,14165,0,1680116566,13094.450575839997,20.113211759999103,53548.36316688
2023-03-29,19:02:48.000,88,11078725,13685,0,1680116567,13094.443839530002,20.106162629999744,53548.31425704
2023-03-29,19:02:49.000,88,11078738,14005,0,1680116568,13094.315849639992,20.120260889998463,53548.27932144001
2023-03-29,19:02:50.000,88,11078739,13845,0,1680116569,13094.261959160001,20.141408280003816,53548.29329568
2023-03-29,19:02:51.000,88,11078741,14205,0,1680116570,13094.208068679996,20.134359150004457,53548.30028280001
2023-03-29,19:02:52.000,88,11078737,13925,0,1680116571,13094.154178199991,20.134359150004457,53548.31425704
2023-03-29,19:02:53.000,88,11078724,13885,0,1680116572,13094.107024029996,20.148457410003175,53548.23041160001
2023-03-29,19:02:54.000,88,11078701,14005,0,1680116573,13094.05313354999,20.106162629999744,53548.139579040006
2023-03-29,19:02:55.000,88,11078841,14165,0,1680116574,13094.01271568999,20.134359150004457,53548.18150176001
2023-03-29,19:02:56.000,88,11078739,13925,0,1680116575,13093.945352589995,20.092064370001026,53548.17451464
2023-03-29,19:02:57.000,88,11078744,13805,0,1680116576,13093.87798949,20.099113500000385,53548.0557336
2023-03-29,19:02:58.000,88,11078734,13965,0,1680116577,13093.783681149995,20.12731001999782,53548.07669496
2023-03-29,19:02:59.000,88,11078729,13565,0,1680116578,13093.71631805,20.155506540002534,53547.99284952001
2023-03-29,19:03:00.000,88,11078742,14165,0,1680116579,13093.743263289995,20.085015240001667,53548.0557336
2023-03-29,19:03:01.000,88,11078769,13965,0,1680116580,13093.682636499994,20.092064370001026,53548.01381088001
2023-03-29,19:03:02.000,88,11078739,13885,0,1680116581,13093.66916387999,20.092064370001026,53548.04175936001
2023-03-29,19:03:03.000,88,11078784,13845,0,1680116582,13093.561382919994,20.134359150004457,53548.020798000005
2023-03-29,19:03:04.000,88,11078761,14165,0,1680116583,13093.60853708999,20.06386785000359,53547.971888160006
2023-03-29,19:03:05.000,88,11078760,14245,0,1680116584,13093.547910299989,20.113211759999103,53547.95791392
2023-03-29,19:03:06.000,88,11078773,14165,0,1680116585,13093.547910299989,20.06386785000359,53547.90900408
2023-03-29,19:03:07.000,88,11078786,13925,0,1680116586,13093.500756129994,20.06386785000359,53547.88804272
2023-03-29,19:03:08.000,88,11078717,13925,0,1680116587,13093.473810889998,20.042720459998236,53547.79022304
2023-03-29,19:03:09.000,88,11078757,13965,0,1680116588,13093.514228749998,20.0145239400008,53547.79721016001
2023-03-29,19:03:10.000,88,11078756,13925,0,1680116589,13093.507492439989,19.95813089999865,53547.7413132
2023-03-29,19:03:11.000,88,11078768,14045,0,1680116590,13093.446865649988,19.96518002999801,53547.76227456
2023-03-29,19:03:12.000,88,11078716,13965,0,1680116591,13093.453601959998,19.894688730004418,53547.72733896001
2023-03-29,19:03:13.000,88,11078773,13725,0,1680116592,13093.379502549993,19.901737860003777,53547.65746776001
2023-03-29,19:03:14.000,88,11078782,13925,0,1680116593,13093.399711479993,19.944032639999932,53547.566635200004
2023-03-29,19:03:15.000,88,11078744,13885,0,1680116594,13093.419920409993,19.915836120002496,53547.615545040004
2023-03-29,19:03:16.000,88,11078808,14005,0,1680116595,13093.440129339993,19.866492209999706,53547.64349352
2023-03-29,19:03:17.000,88,11078779,13925,0,1680116596,13093.446865649988,19.852393950000987,53547.6015708
2023-03-29,19:03:18.000,88,11078801,14005,0,1680116597,13093.453601959998,19.859443080000347,53547.60855792001
2023-03-29,19:03:19.000,88,11078771,13845,0,1680116598,13093.352557309998,19.887639599997783,53547.48977688001
2023-03-29,19:03:20.000,88,11078754,13925,0,1680116599,13093.406447789988,19.852393950000987,53547.54567384
2023-03-29,19:03:21.000,88,11078774,13885,0,1680116600,13093.406447789988,19.873541339999065,53547.54567384
2023-03-29,19:03:22.000,88,11078766,13565,0,1680116601,13093.426656719988,19.873541339999065,53547.517725360005
2023-03-29,19:03:23.000,88,11078751,14125,0,1680116602,13093.352557309998,19.894688730004418,53547.38497008
2023-03-29,19:03:24.000,88,11078820,13725,0,1680116603,13093.406447789988,19.915836120002496,53547.398944320004
2023-03-29,19:03:25.000,88,11078764,14245,0,1680116604,13093.440129339993,19.936983510000573,53547.419905680006
2023-03-29,19:03:26.000,88,11078820,14005,0,1680116605,13093.440129339993,19.901737860003777,53547.39195720001
2023-03-29,19:03:27.000,88,11078769,13965,0,1680116606,13093.426656719988,19.944032639999932,53547.38497008
2023-03-29,19:03:28.000,88,11078701,14245,0,1680116607,13093.413184099998,19.915836120002496,53547.36400872
2023-03-29,19:03:29.000,88,11078785,14165,0,1680116608,13093.366029929988,19.929934380001214,53547.2871504
2023-03-29,19:03:30.000,88,11078736,14045,0,1680116609,13093.392975169998,19.944032639999932,53547.182343600005
2023-03-29,19:03:31.000,88,11078780,13885,0,1680116610,13093.392975169998,19.95813089999865,53547.27317616001
2023-03-29,19:03:32.000,88,11078771,13885,0,1680116611,13093.426656719988,19.95813089999865,53547.31509888
2023-03-29,19:03:33.000,88,11078748,14005,0,1680116612,13093.366029929988,19.95813089999865,53547.21029208
2023-03-29,19:03:34.000,88,11078742,13965,0,1680116613,13093.352557309998,19.95813089999865,53547.133433760006
2023-03-29,19:03:35.000,88,11078803,14085,0,1680116614,13093.372766239998,19.887639599997783,53547.17535648001
2023-03-29,19:03:36.000,88,11078768,13845,0,1680116615,13093.352557309998,19.880590469998424,53547.063562560004
2023-03-29,19:03:37.000,88,11078779,14085,0,1680116616,13093.345821000003,19.873541339999065,53547.014652720005
2023-03-29,19:03:38.000,88,11078742,14045,0,1680116617,13093.372766239998,19.908786990003136,53547.014652720005
2023-03-29,19:03:39.000,88,11078724,13885,0,1680116618,13093.359293619993,19.873541339999065,53547.0426012
2023-03-29,19:03:40.000,88,11078780,13845,0,1680116619,13093.372766239998,19.880590469998424,53547.05657544001
2023-03-29,19:03:41.000,88,11078737,13885,0,1680116620,13093.433393029998,19.81714830000419,53547.02862696
2023-03-29,19:03:42.000,88,11078731,13925,0,1680116621,13093.426656719988,19.810099170004833,53547.00067848
2023-03-29,19:03:43.000,88,11078742,13805,0,1680116622,13093.419920409993,19.81714830000419,53546.98670424001
2023-03-29,19:03:44.000,88,11078779,13845,0,1680116623,13093.446865649988,19.803050039998197,53546.9028588
2023-03-29,19:03:45.000,88,11078787,13965,0,1680116624,13093.467074579989,19.77485352000076,53546.916833040006
2023-03-29,19:03:46.000,88,11078744,13965,0,1680116625,13093.554646609999,19.77485352000076,53546.93779440001
2023-03-29,19:03:47.000,88,11078779,13885,0,1680116626,13093.595064469999,19.7678043900014,53546.86792320001
2023-03-29,19:03:48.000,88,11078742,13925,0,1680116627,13093.595064469999,19.78895177999948,53546.846961840005
2023-03-29,19:03:49.000,88,11078713,13845,0,1680116628,13093.622009709994,19.78895177999948,53546.9028588
2023-03-29,19:03:50.000,88,11078773,13925,0,1680116629,13093.723054359994,19.79600090999884,53546.9028588
2023-03-29,19:03:51.000,88,11078729,14165,0,1680116630,13093.702845429994,19.79600090999884,53546.88189744
2023-03-29,19:03:52.000,88,11078763,13925,0,1680116631,13093.72979066999,19.78190265000012,53546.83997472001
2023-03-29,19:03:53.000,88,11078773,13725,0,1680116632,13093.77694484,19.83124656000291,53546.7631164
2023-03-29,19:03:54.000,88,11078793,13885,0,1680116633,13093.8173627,19.79600090999884,53546.78407776
2023-03-29,19:03:55.000,88,11078742,13925,0,1680116634,13093.91167103999,19.78190265000012,53546.81202624
2023-03-29,19:03:56.000,88,11078770,13925,0,1680116635,13093.95882521,19.83124656000291,53546.846961840005
2023-03-29,19:03:57.000,88,11078795,14005,0,1680116636,13094.019452,19.866492209999706,53546.80503912
2023-03-29,19:03:58.000,88,11078789,14085,0,1680116637,13094.12049665,19.83124656000291,53546.75612928
2023-03-29,19:03:59.000,88,11078834,13845,0,1680116638,13094.147441889996,19.852393950000987,53546.777090640004
2023-03-29,19:04:00.000,88,11078777,13645,0,1680116639,13094.214804989992,19.859443080000347,53546.78407776
2023-03-29,19:04:01.000,88,11078751,14005,0,1680116640,13094.248486539997,19.873541339999065,53546.728180800004
2023-03-29,19:04:02.000,88,11078763,14245,0,1680116641,13094.309113329997,19.894688730004418,53546.68625808
2023-03-29,19:04:03.000,88,11078728,14085,0,1680116642,13094.437103219992,19.922885250001855,53546.78407776
2023-03-29,19:04:04.000,88,11078760,13965,0,1680116643,13094.538147869993,19.929934380001214,53546.78407776
2023-03-29,19:04:05.000,88,11078819,13965,0,1680116644,13094.639192519993,19.96518002999801,53546.798052000006
2023-03-29,19:04:06.000,88,11078786,14045,0,1680116645,13094.746973479989,20.028622199999518,53546.80503912
2023-03-29,19:04:07.000,88,11078802,13925,0,1680116646,13094.821072889994,19.986327420003363,53546.80503912
2023-03-29,19:04:08.000,88,11078714,14005,0,1680116647,13094.874963369999,20.085015240001667,53546.86093608
2023-03-29,19:04:09.000,88,11078708,13885,0,1680116648,13094.92885384999,20.07091698000295,53546.79106488001
2023-03-29,19:04:10.000,88,11078770,13885,0,1680116649,13095.00968956999,20.169604800001252,53546.8329876
2023-03-29,19:04:11.000,88,11078768,14085,0,1680116650,13095.15115207999,20.19075218999933,53546.95176864
2023-03-29,19:04:12.000,88,11078768,13885,0,1680116651,13095.23872411,20.19780131999869,53546.93080728
2023-03-29,19:04:13.000,88,11078758,14045,0,1680116652,13095.31955983,20.28944001000491,53546.88888456001
2023-03-29,19:04:14.000,88,11078776,13845,0,1680116653,13095.373450309991,20.303538270003628,53546.85394896
2023-03-29,19:04:15.000,88,11078771,14005,0,1680116654,13095.494703889992,20.303538270003628,53546.95875576001
2023-03-29,19:04:16.000,88,11078762,14005,0,1680116655,13095.548594369997,20.41632435000065,53546.93779440001
2023-03-29,19:04:17.000,88,11078769,13885,0,1680116656,13095.602484850002,20.46566826000344,53546.92382016
2023-03-29,19:04:18.000,88,11078776,14045,0,1680116657,13095.703529500002,20.486815650001517,53546.916833040006
2023-03-29,19:04:19.000,88,11078763,14085,0,1680116658,13095.777628909993,20.522061299998313,53546.944781520004
2023-03-29,19:04:20.000,88,11078736,13965,0,1680116659,13095.844992009988,20.59255259999918,53546.95176864
2023-03-29,19:04:21.000,88,11078752,14085,0,1680116660,13095.952772969998,20.64189651000197,53547.0426012
2023-03-29,19:04:22.000,88,11078807,13805,0,1680116661,13096.074026549999,20.69124042000476,53547.10548528001
2023-03-29,19:04:23.000,88,11078793,13805,0,1680116662,13096.11444441,20.754682589998993,53547.12644664001
2023-03-29,19:04:24.000,88,11078725,13925,0,1680116663,13096.181807509995,20.796977370002423,53547.112472400004
2023-03-29,19:04:25.000,88,11078748,14165,0,1680116664,13096.18854381999,20.87451780000265,53547.133433760006
2023-03-29,19:04:26.000,88,11078728,13965,0,1680116665,13096.26937953999,20.916812579998805,53547.112472400004
2023-03-29,19:04:27.000,88,11078755,13925,0,1680116666,13096.383896809995,20.980254750000313,53547.25920192
2023-03-29,19:04:28.000,88,11078713,13805,0,1680116667,13096.45799622,21.00845126999775,53547.17535648001
2023-03-29,19:04:29.000,88,11078768,14085,0,1680116668,13096.585986109996,21.04369692000182,53547.30811176
2023-03-29,19:04:30.000,88,11078698,13725,0,1680116669,13096.666821829996,21.05074605000118,53547.29413752001
2023-03-29,19:04:31.000,88,11078775,13925,0,1680116670,13096.707239689997,21.071893439999258,53547.32208600001
2023-03-29,19:04:32.000,88,11078739,13725,0,1680116671,13096.767866479997,21.128286480001407,53547.350034480005
2023-03-29,19:04:33.000,88,11078754,14045,0,1680116672,13096.794811719992,21.128286480001407,53547.34304736001
2023-03-29,19:04:34.000,88,11078735,13845,0,1680116673,13096.862174820002,21.121237350002048,53547.30811176
2023-03-29,19:04:35.000,88,11078708,14005,0,1680116674,13096.936274229993,21.156482999998843,53547.41291856001
2023-03-29,19:04:36.000,88,11078819,13885,0,1680116675,13097.003637329988,21.149433869999484,53547.48278976
2023-03-29,19:04:37.000,88,11078764,13725,0,1680116676,13097.044055189988,21.177630390004197,53547.48977688001
2023-03-29,19:04:38.000,88,11078757,14125,0,1680116677,13097.145099839989,21.177630390004197,53547.54567384
2023-03-29,19:04:39.000,88,11078796,14045,0,1680116678,13097.104681979989,21.177630390004197,53547.496764
2023-03-29,19:04:40.000,88,11078796,13925,0,1680116679,13097.172045079998,21.22697429999971,53547.53868672001
2023-03-29,19:04:41.000,88,11078787,13925,0,1680116680,13097.205726629989,21.21992517000035,53547.566635200004
2023-03-29,19:04:42.000,88,11078727,14085,0,1680116681,13097.225935559989,21.248121689997788,53547.6015708
2023-03-29,19:04:43.000,88,11078761,13805,0,1680116682,13097.232671869999,21.26926908000314,53547.62253216
2023-03-29,19:04:44.000,88,11078776,13845,0,1680116683,13097.32698020999,21.2763182100025,53547.70637760001
2023-03-29,19:04:45.000,88,11078780,13765,0,1680116684,13097.36739806999,21.297465600000578,53547.82515864001
2023-03-29,19:04:46.000,88,11078738,14005,0,1680116685,13097.42802485999,21.304514729999937,53547.76926168
2023-03-29,19:04:47.000,88,11078749,13965,0,1680116686,13097.37413438,21.353858640002727,53547.86708136
2023-03-29,19:04:48.000,88,11078811,13925,0,1680116687,13097.401079619995,21.396153419998882,53547.83913288
2023-03-29,19:04:49.000,88,11078768,13925,0,1680116688,13097.313507589999,21.47369384999911,53547.83214576
2023-03-29,19:04:50.000,88,11078778,14005,0,1680116689,13097.30677127999,21.5230377600019,53547.89502984001
2023-03-29,19:04:51.000,88,11078765,13925,0,1680116690,13097.360661759994,21.537136020000617,53547.92996544
2023-03-29,19:04:52.000,88,11078779,14005,0,1680116691,13097.39434331,21.579430800004047,53547.94393968001
2023-03-29,19:04:53.000,88,11078736,14085,0,1680116692,13097.421288549995,21.656971230004274,53548.07669496
2023-03-29,19:04:54.000,88,11078750,14045,0,1680116693,13097.41455224,21.69221688000107,53548.09765632
2023-03-29,19:04:55.000,88,11078796,14165,0,1680116694,13097.37413438,21.755659050002578,53548.090669200006
2023-03-29,19:04:56.000,88,11078785,13605,0,1680116695,13097.401079619995,21.797953829998733,53548.13259192001
2023-03-29,19:04:57.000,88,11078748,14085,0,1680116696,13097.44823378999,21.87549425999896,53548.16054040001
2023-03-29,19:04:58.000,88,11078808,14205,0,1680116697,13097.421288549995,21.91778904000239,53548.13259192001
2023-03-29,19:04:59.000,88,11078812,13845,0,1680116698,13097.421288549995,21.988280340003257,53548.21643736
2023-03-29,19:05:00.000,88,11078818,14045,0,1680116699,13097.46844271999,22.030575119999412,53548.22342448
2023-03-29,19:05:01.000,88,11078759,13965,0,1680116700,13097.461706409995,22.079919030002202,53548.286308560004
2023-03-29,19:05:02.000,88,11078764,13925,0,1680116701,13097.421288549995,22.072869900002843,53548.16752752
2023-03-29,19:05:03.000,88,11078789,14085,0,1680116702,13097.461706409995,22.10106642000028,53548.258360080006
2023-03-29,19:05:04.000,88,11078774,14085,0,1680116703,13097.47517903,22.13631207000435,53548.32124416
2023-03-29,19:05:05.000,88,11078788,14085,0,1680116704,13097.4549701,22.13631207000435,53548.34220552
2023-03-29,19:05:06.000,88,11078763,13725,0,1680116705,13097.48865164999,22.15041033000307,53548.32124416
2023-03-29,19:05:07.000,88,11078776,13765,0,1680116706,13097.50886057999,22.14336120000371,53548.39111536
2023-03-29,19:05:08.000,88,11078803,14045,0,1680116707,13097.47517903,22.15041033000307,53548.37714112001
2023-03-29,19:05:09.000,88,11078813,14245,0,1680116708,13097.49538796,22.10106642000028,53548.38412824
2023-03-29,19:05:10.000,88,11078761,13885,0,1680116709,13097.55601475,22.079919030002202,53548.46098656
2023-03-29,19:05:11.000,88,11078797,13885,0,1680116710,13097.562751059995,22.065820770003484,53548.48194792
2023-03-29,19:05:12.000,88,11078730,13885,0,1680116711,13097.542542129995,22.023525990000053,53548.41207672
2023-03-29,19:05:13.000,88,11078776,13885,0,1680116712,13097.542542129995,22.002378600001975,53548.4400252
2023-03-29,19:05:14.000,88,11078778,13645,0,1680116713,13097.582959989995,21.960083819998545,53548.43303808
2023-03-29,19:05:15.000,88,11078726,14005,0,1680116714,13097.63685047,21.882543389998318,53548.56579336001
2023-03-29,19:05:16.000,88,11078727,14085,0,1680116715,13097.704213569996,21.826150350003445,53548.49592216001
2023-03-29,19:05:17.000,88,11078767,13965,0,1680116716,13097.69747726,21.790904699999373,53548.53784488
2023-03-29,19:05:18.000,88,11078714,14045,0,1680116717,13097.71768619,21.755659050002578,53548.5797676
2023-03-29,19:05:19.000,88,11078776,13805,0,1680116718,13097.710949879991,21.67811862000235,53548.62867744
2023-03-29,19:05:20.000,88,11078792,14045,0,1680116719,13097.69074094999,21.664020360003633,53548.572780480004
2023-03-29,19:05:21.000,88,11078797,14085,0,1680116720,13097.69074094999,21.614676450000843,53548.5797676
2023-03-29,19:05:22.000,88,11078768,14085,0,1680116721,13097.805258219996,21.586479930003406,53548.63566456001
2023-03-29,19:05:23.000,88,11078789,14085,0,1680116722,13097.805258219996,21.544185149999976,53548.6496388
2023-03-29,19:05:24.000,88,11078752,13965,0,1680116723,13097.791785599991,21.51598863000254,53548.642651680006
2023-03-29,19:05:25.000,88,11078758,14165,0,1680116724,13097.886093939996,21.46664471999975,53548.71252288001
2023-03-29,19:05:26.000,88,11078765,13885,0,1680116725,13097.872621319992,21.438448200002313,53548.67060016
2023-03-29,19:05:27.000,88,11078765,13925,0,1680116726,13097.899566560001,21.389104289999523,53548.70553576
2023-03-29,19:05:28.000,88,11078766,14085,0,1680116727,13097.879357630001,21.33976038000401,53548.740471360004
2023-03-29,19:05:29.000,88,11078757,13805,0,1680116728,13097.825467149996,21.33976038000401,53548.69854864
2023-03-29,19:05:30.000,88,11078727,13885,0,1680116729,13097.886093939996,21.29041647000122,53548.70553576
2023-03-29,19:05:31.000,88,11078782,13965,0,1680116730,13097.933248109992,21.304514729999937,53548.76841984
2023-03-29,19:05:32.000,88,11078777,13925,0,1680116731,13097.899566560001,21.28336734000186,53548.810342560006
2023-03-29,19:05:33.000,88,11078773,13965,0,1680116732,13097.872621319992,21.262219950003782,53548.83829104
2023-03-29,19:05:34.000,88,11078755,13885,0,1680116733,13097.865885009996,21.311563859999296,53548.83130392001
2023-03-29,19:05:35.000,88,11078769,14045,0,1680116734,13097.933248109992,21.311563859999296,53548.83829104
2023-03-29,19:05:36.000,88,11078751,13925,0,1680116735,13097.913039179992,21.33976038000401,53548.859252400005
2023-03-29,19:05:37.000,88,11078756,14085,0,1680116736,13097.919775490001,21.33976038000401,53548.91514936
2023-03-29,19:05:38.000,88,11078796,14045,0,1680116737,13097.933248109992,21.375006030000804,53548.957072080004
2023-03-29,19:05:39.000,88,11078721,13885,0,1680116738,13097.865885009996,21.410251680004876,53548.9640592
2023-03-29,19:05:40.000,88,11078787,13965,0,1680116739,13097.872621319992,21.445497330001672,53548.93611072
2023-03-29,19:05:41.000,88,11078728,14085,0,1680116740,13097.906302869997,21.45959559000039,53549.026943280005
2023-03-29,19:05:42.000,88,11078732,13925,0,1680116741,13097.913039179992,21.49484124000446,53549.01995616001
2023-03-29,19:05:43.000,88,11078789,14085,0,1680116742,13097.886093939996,21.586479930003406,53548.99899480001
2023-03-29,19:05:44.000,88,11078751,14045,0,1680116743,13097.832203459991,21.64287296999828,53548.95008496001
2023-03-29,19:05:45.000,88,11078753,13845,0,1680116744,13097.832203459991,21.67811862000235,53548.99200768
2023-03-29,19:05:46.000,88,11078760,14045,0,1680116745,13097.825467149996,21.74156079000386,53549.0339304
2023-03-29,19:05:47.000,88,11078750,14285,0,1680116746,13097.845676079996,21.812052090004727,53549.06886600001
2023-03-29,19:05:48.000,88,11078751,14005,0,1680116747,13097.805258219996,21.87549425999896,53549.08284024
2023-03-29,19:05:49.000,88,11078769,13925,0,1680116748,13097.778312980001,21.882543389998318,53549.13175008
2023-03-29,19:05:50.000,88,11078823,13885,0,1680116749,13097.859148700001,21.97418208000454,53549.11078872
2023-03-29,19:05:51.000,88,11078769,14085,0,1680116750,13097.778312980001,21.97418208000454,53549.11078872
2023-03-29,19:05:52.000,88,11078735,13925,0,1680116751,13097.75810405,22.051722510004765,53549.06187888
2023-03-29,19:05:53.000,88,11078759,14005,0,1680116752,13097.731158809991,22.10106642000028,53549.01995616001
2023-03-29,19:05:54.000,88,11078765,13965,0,1680116753,13097.75810405,22.10106642000028,53548.99200768
2023-03-29,19:05:55.000,88,11078754,14085,0,1680116754,13097.805258219996,22.122213809998357,53549.13873720001
2023-03-29,19:05:56.000,88,11078799,14245,0,1680116755,13097.838939770001,22.10106642000028,53549.13175008
2023-03-29,19:05:57.000,88,11078832,14085,0,1680116756,13097.798521910001,22.129262939997716,53549.11078872
2023-03-29,19:05:58.000,88,11078705,14085,0,1680116757,13097.818730840001,22.115164679998998,53549.1038016
2023-03-29,19:05:59.000,88,11078835,13965,0,1680116758,13097.778312980001,22.08696816000156,53549.04091752
2023-03-29,19:06:00.000,88,11078775,13805,0,1680116759,13097.791785599991,22.09401729000092,53549.05489176
2023-03-29,19:06:01.000,88,11078696,13885,0,1680116760,13097.805258219996,22.009427730001335,53549.06886600001
2023-03-29,19:06:02.000,88,11078739,14085,0,1680116761,13097.785049289996,22.002378600001975,53549.08982736001
2023-03-29,19:06:03.000,88,11078719,13885,0,1680116762,13097.744631429996,21.960083819998545,53549.01995616001
2023-03-29,19:06:04.000,88,11078755,14045,0,1680116763,13097.785049289996,21.90369078000367,53549.01995616001
2023-03-29,19:06:05.000,88,11078713,14045,0,1680116764,13097.73789512,21.80500295999809,53549.01296904
2023-03-29,19:06:06.000,88,11078772,13925,0,1680116765,13097.704213569996,21.776806440000655,53549.075853120004
2023-03-29,19:06:07.000,88,11078772,13965,0,1680116766,13097.69074094999,21.713364269999147,53549.05489176
2023-03-29,19:06:08.000,88,11078759,13965,0,1680116767,13097.643586779996,21.64287296999828,53549.01995616001
2023-03-29,19:06:09.000,88,11078790,14005,0,1680116768,13097.57622368,21.572381670004688,53548.98502056
2023-03-29,19:06:10.000,88,11078780,13925,0,1680116769,13097.54927843999,21.5230377600019,53549.00598192
2023-03-29,19:06:11.000,88,11078749,13845,0,1680116770,13097.603168919995,21.49484124000446,53549.01296904
2023-03-29,19:06:12.000,88,11078738,14045,0,1680116771,13097.56948736999,21.410251680004876,53549.026943280005
2023-03-29,19:06:13.000,88,11078787,13925,0,1680116772,13097.52906950999,21.311563859999296,53549.00598192
2023-03-29,19:06:14.000,88,11078805,13885,0,1680116773,13097.44823378999,21.2763182100025,53548.9640592
2023-03-29,19:06:15.000,88,11078748,14085,0,1680116774,13097.421288549995,21.191728650002915,53548.93611072
2023-03-29,19:06:16.000,88,11078810,14045,0,1680116775,13097.38760699999,21.156482999998843,53548.9640592
2023-03-29,19:06:17.000,88,11078713,14125,0,1680116776,13097.33371652,21.09304083000461,53548.94309784
2023-03-29,19:06:18.000,88,11078796,13925,0,1680116777,13097.313507589999,21.05074605000118,53548.94309784
2023-03-29,19:06:19.000,88,11078792,14005,0,1680116778,13097.232671869999,21.029598660003103,53548.84527816
2023-03-29,19:06:20.000,88,11078837,13965,0,1680116779,13097.239408179994,20.966156490001595,53548.8243168
2023-03-29,19:06:21.000,88,11078793,14245,0,1680116780,13097.232671869999,20.87451780000265,53548.83829104
2023-03-29,19:06:22.000,88,11078753,13885,0,1680116781,13097.172045079998,20.82517388999986,53548.83829104
2023-03-29,19:06:23.000,88,11078772,14125,0,1680116782,13097.145099839989,20.740584330000274,53548.83130392001
2023-03-29,19:06:24.000,88,11078730,13965,0,1680116783,13097.084473049988,20.76878084999771,53548.78239408001
2023-03-29,19:06:25.000,88,11078770,13885,0,1680116784,13097.037318879993,20.70533868000348,53548.761432720006
2023-03-29,19:06:26.000,88,11078772,13925,0,1680116785,13097.077736739993,20.613699990004534,53548.81732968
2023-03-29,19:06:27.000,88,11078763,14165,0,1680116786,13097.044055189988,20.58550346999982,53548.789381200004
2023-03-29,19:06:28.000,88,11078773,13925,0,1680116787,13097.003637329988,20.522061299998313,53548.76841984
2023-03-29,19:06:29.000,88,11078772,14245,0,1680116788,13096.983428400003,20.47976652000216,53548.74745848
2023-03-29,19:06:30.000,88,11078759,13845,0,1680116789,13096.882383750002,20.43042260999937,53548.71252288001
2023-03-29,19:06:31.000,88,11078758,14045,0,1680116790,13096.889120059997,20.388127830003214,53548.75444560001
2023-03-29,19:06:32.000,88,11078768,14285,0,1680116791,13096.815020649992,20.324685660001705,53548.70553576
2023-03-29,19:06:33.000,88,11078810,13965,0,1680116792,13096.794811719992,20.303538270003628,53548.62867744
2023-03-29,19:06:34.000,88,11078782,13925,0,1680116793,13096.747657549997,20.24714523000148,53548.621690320004
2023-03-29,19:06:35.000,88,11078799,13925,0,1680116794,13096.680294450001,20.23304697000276,53548.60771608
2023-03-29,19:06:36.000,88,11078751,14165,0,1680116795,13096.687030759997,20.24714523000148,53548.63566456001
2023-03-29,19:06:37.000,88,11078746,13965,0,1680116796,13096.626403969996,20.162555670001893,53548.60771608
2023-03-29,19:06:38.000,88,11078763,13805,0,1680116797,13096.612931349991,20.162555670001893,53548.60072896
2023-03-29,19:06:39.000,88,11078739,13965,0,1680116798,13096.491677769991,20.148457410003175,53548.53784488
2023-03-29,19:06:40.000,88,11078749,13965,0,1680116799,13096.511886699991,20.155506540002534,53548.53784488
2023-03-29,19:06:41.000,88,11078760,13965,0,1680116800,13096.484941459996,20.155506540002534,53548.50290928
2023-03-29,19:06:42.000,88,11078765,14005,0,1680116801,13096.47820515,20.162555670001893,53548.474960800006
2023-03-29,19:06:43.000,88,11078780,14045,0,1680116802,13096.47146883999,20.155506540002534,53548.43303808
2023-03-29,19:06:44.000,88,11078816,14085,0,1680116803,13096.484941459996,20.162555670001893,53548.426050960006
2023-03-29,19:06:45.000,88,11078779,14165,0,1680116804,13096.47146883999,20.162555670001893,53548.36316688
2023-03-29,19:06:46.000,88,11078764,14005,0,1680116805,13096.49841408,20.18370305999997,53548.453999440004
2023-03-29,19:06:47.000,88,11078776,14005,0,1680116806,13096.41757836,20.162555670001893,53548.31425704
2023-03-29,19:06:48.000,88,11078755,13845,0,1680116807,13096.424314669996,20.134359150004457,53548.31425704
2023-03-29,19:06:49.000,88,11078763,14245,0,1680116808,13096.3771605,20.19075218999933,53548.2653472
2023-03-29,19:06:50.000,88,11078717,14085,0,1680116809,13096.33674264,20.19780131999869,53548.22342448
2023-03-29,19:06:51.000,88,11078725,14125,0,1680116810,13096.39736943,20.17665393000061,53548.21643736
2023-03-29,19:06:52.000,88,11078793,14045,0,1680116811,13096.404105739995,20.17665393000061,53548.286308560004
2023-03-29,19:06:53.000,88,11078778,13885,0,1680116812,13096.424314669996,20.18370305999997,53548.22342448
2023-03-29,19:06:54.000,88,11078777,14285,0,1680116813,13096.404105739995,20.211899580004683,53548.24438584
2023-03-29,19:06:55.000,88,11078753,13925,0,1680116814,13096.31653371,20.24009610000212,53548.16752752
2023-03-29,19:06:56.000,88,11078762,13925,0,1680116815,13096.323270019995,20.211899580004683,53548.14656616
2023-03-29,19:06:57.000,88,11078766,13925,0,1680116816,13096.28958846999,20.211899580004683,53548.14656616
2023-03-29,19:06:58.000,88,11078765,13725,0,1680116817,13096.262643229995,20.2259978400034,53548.06272072001
2023-03-29,19:06:59.000,88,11078773,13885,0,1680116818,13096.262643229995,20.23304697000276,53548.01381088001
2023-03-29,19:07:00.000,88,11078747,13725,0,1680116819,13096.22896167999,20.218948710004042,53548.069707840004
2023-03-29,19:07:01.000,88,11078755,13885,0,1680116820,13096.30979739999,20.2259978400034,53548.04874648
2023-03-29,19:07:02.000,88,11078732,14165,0,1680116821,13096.282852159995,20.211899580004683,53548.03477224
2023-03-29,19:07:03.000,88,11078757,13925,0,1680116822,13096.29632478,20.24009610000212,53547.93695256
2023-03-29,19:07:04.000,88,11078768,14045,0,1680116823,13096.26937953999,20.261243490000197,53547.88804272
2023-03-29,19:07:05.000,88,11078780,13885,0,1680116824,13096.22896167999,20.28944001000491,53547.88804272
2023-03-29,19:07:06.000,88,11078767,13765,0,1680116825,13096.26937953999,20.261243490000197,53547.90900408
2023-03-29,19:07:07.000,88,11078778,14165,0,1680116826,13096.24917060999,20.317636530002346,53547.86009424
2023-03-29,19:07:08.000,88,11078749,14165,0,1680116827,13096.22896167999,20.29648914000427,53547.853107120005
2023-03-29,19:07:09.000,88,11078756,13925,0,1680116828,13096.26937953999,20.324685660001705,53547.84612000001
2023-03-29,19:07:10.000,88,11078749,13845,0,1680116829,13096.262643229995,20.317636530002346,53547.853107120005
2023-03-29,19:07:11.000,88,11078733,13965,0,1680116830,13096.19528013,20.374029570004495,53547.804197280006
2023-03-29,19:07:12.000,88,11078747,13925,0,1680116831,13096.14812595999,20.40927522000129,53547.76926168
2023-03-29,19:07:13.000,88,11078729,14045,0,1680116832,13096.080762859994,20.444520869998087,53547.72035184
2023-03-29,19:07:14.000,88,11078787,14125,0,1680116833,13096.026872379989,20.42337348000001,53547.69939048
2023-03-29,19:07:15.000,88,11078782,13565,0,1680116834,13095.979718209994,20.444520869998087,53547.7413132
2023-03-29,19:07:16.000,88,11078742,13925,0,1680116835,13095.946036659989,20.451570000004722,53547.76926168
2023-03-29,19:07:17.000,88,11078754,13805,0,1680116836,13095.892146179998,20.46566826000344,53547.71336472
2023-03-29,19:07:18.000,88,11078795,13885,0,1680116837,13095.818046769993,20.486815650001517,53547.69939048
2023-03-29,19:07:19.000,88,11078746,14045,0,1680116838,13095.690056879997,20.536159560004307,53547.636506400006
2023-03-29,19:07:20.000,88,11078757,13965,0,1680116839,13095.622693780002,20.507963039999595,53547.6015708
2023-03-29,19:07:21.000,88,11078747,14165,0,1680116840,13095.548594369997,20.536159560004307,53547.65048064
2023-03-29,19:07:22.000,88,11078749,13845,0,1680116841,13095.427340789996,20.536159560004307,53547.60855792001
2023-03-29,19:07:23.000,88,11078731,13885,0,1680116842,13095.25893304,20.578454340000462,53547.587596560006
2023-03-29,19:07:24.000,88,11078723,13965,0,1680116843,13095.25219672999,20.58550346999982,53547.60855792001
2023-03-29,19:07:25.000,88,11078695,13805,0,1680116844,13095.13767946,20.578454340000462,53547.64349352
2023-03-29,19:07:26.000,88,11078785,14045,0,1680116845,13094.99621695,20.58550346999982,53547.615545040004
2023-03-29,19:07:27.000,88,11078758,13965,0,1680116846,13094.88843598999,20.59255259999918,53547.55964808001
2023-03-29,19:07:28.000,88,11078791,14085,0,1680116847,13094.767182409989,20.59255259999918,53547.517725360005
2023-03-29,19:07:29.000,88,11078730,13925,0,1680116848,13094.571829419998,20.620749120003893,53547.44086704001
2023-03-29,19:07:30.000,88,11078738,13925,0,1680116849,13094.490993699997,20.557306950002385,53547.44086704001
2023-03-29,19:07:31.000,88,11078721,14085,0,1680116850,13094.396685359992,20.58550346999982,53547.468815520006
2023-03-29,19:07:32.000,88,11078734,14005,0,1680116851,13094.336058569992,20.536159560004307,53547.44086704001
2023-03-29,19:07:33.000,88,11078758,14205,0,1680116852,13094.208068679996,20.536159560004307,53547.43387992
2023-03-29,19:07:34.000,88,11078713,13685,0,1680116853,13094.03966093,20.522061299998313,53547.38497008
2023-03-29,19:07:35.000,88,11078752,14125,0,1680116854,13093.965561519995,20.564356080001744,53547.398944320004
2023-03-29,19:07:36.000,88,11078755,13965,0,1680116855,13093.85104424999,20.571405210001103,53547.36400872
2023-03-29,19:07:37.000,88,11078741,14085,0,1680116856,13093.702845429994,20.59255259999918,53547.31509888
2023-03-29,19:07:38.000,88,11078752,13885,0,1680116857,13093.581591849994,20.59960172999854,53547.280163280004
2023-03-29,19:07:39.000,88,11078725,14085,0,1680116858,13093.453601959998,20.613699990004534,53547.18933072
2023-03-29,19:07:40.000,88,11078747,14205,0,1680116859,13093.392975169998,20.620749120003893,53547.24522768001
2023-03-29,19:07:41.000,88,11078766,13925,0,1680116860,13093.318875759993,20.64894564000133,53547.231253440004
2023-03-29,19:07:42.000,88,11078788,14005,0,1680116861,13093.264985280002,20.677142159998766,53547.26618904
2023-03-29,19:07:43.000,88,11078773,14085,0,1680116862,13093.116786459992,20.69828955000412,53547.182343600005
2023-03-29,19:07:44.000,88,11078742,14005,0,1680116863,13093.062895980001,20.775829980004346,53547.15439512001
2023-03-29,19:07:45.000,88,11078741,13765,0,1680116864,13092.995532879992,20.796977370002423,53547.133433760006
2023-03-29,19:07:46.000,88,11078759,13885,0,1680116865,13092.914697159991,20.86746867000329,53547.112472400004
2023-03-29,19:07:47.000,88,11078744,14045,0,1680116866,13092.827125129996,20.895665190000727,53547.14042088
2023-03-29,19:07:48.000,88,11078844,14205,0,1680116867,13092.786707269996,20.966156490001595,53547.0426012
2023-03-29,19:07:49.000,88,11078741,13805,0,1680116868,13092.73281678999,21.04369692000182,53547.02862696
2023-03-29,19:07:50.000,88,11078718,13805,0,1680116869,13092.71934417,21.015500400004385,53547.014652720005
2023-03-29,19:07:51.000,88,11078758,14045,0,1680116870,13092.63177213999,21.05779518000054,53547.014652720005
2023-03-29,19:07:52.000,88,11078749,13965,0,1680116871,13092.61829952,21.10008996000397,53546.93779440001
2023-03-29,19:07:53.000,88,11078772,14045,0,1680116872,13092.59135427999,21.10713909000333,53546.86792320001
2023-03-29,19:07:54.000,88,11078805,13925,0,1680116873,13092.5374638,21.177630390004197,53546.86093608
2023-03-29,19:07:55.000,88,11078703,13965,0,1680116874,13092.59809059,21.198777780002274,53546.90984592001
2023-03-29,19:07:56.000,88,11078787,14245,0,1680116875,13092.604826899995,21.191728650002915,53546.92382016
2023-03-29,19:07:57.000,88,11078751,14085,0,1680116876,13092.59809059,21.21992517000035,53546.88888456001
2023-03-29,19:07:58.000,88,11078743,14045,0,1680116877,13092.59809059,21.22697429999971,53546.846961840005
2023-03-29,19:07:59.000,88,11078789,13805,0,1680116878,13092.57114534999,21.262219950003782,53546.74215504001
2023-03-29,19:08:00.000,88,11078709,13885,0,1680116879,13092.59135427999,21.2763182100025,53546.74215504001
2023-03-29,19:08:01.000,88,11078703,13925,0,1680116880,13092.604826899995,21.22697429999971,53546.679270960005
2023-03-29,19:08:02.000,88,11078755,14005,0,1680116881,13092.685662619995,21.255170820004423,53546.6932452
2023-03-29,19:08:03.000,88,11078771,13885,0,1680116882,13092.63850845,21.262219950003782,53546.63734824
2023-03-29,19:08:04.000,88,11078809,13845,0,1680116883,13092.705871549995,21.248121689997788,53546.66529672
2023-03-29,19:08:05.000,88,11078745,13965,0,1680116884,13092.75302571999,21.23402342999907,53546.64433536
2023-03-29,19:08:06.000,88,11078723,13845,0,1680116885,13092.79344357999,21.248121689997788,53546.65132248001
2023-03-29,19:08:07.000,88,11078771,13845,0,1680116886,13092.80017989,21.262219950003782,53546.60241264001
2023-03-29,19:08:08.000,88,11078782,13725,0,1680116887,13092.847334059996,21.325662119998015,53546.59542552
2023-03-29,19:08:09.000,88,11078714,13925,0,1680116888,13092.806916199996,21.360907770002086,53546.5185672
2023-03-29,19:08:10.000,88,11078780,13645,0,1680116889,13092.854070369991,21.33976038000401,53546.49061872
2023-03-29,19:08:11.000,88,11078775,14085,0,1680116890,13092.961851330001,21.389104289999523,53546.54651568
2023-03-29,19:08:12.000,88,11078718,13885,0,1680116891,13093.022478120001,21.360907770002086,53546.581451280006
2023-03-29,19:08:13.000,88,11078800,13925,0,1680116892,13093.035950739992,21.375006030000804,53546.55350280001
2023-03-29,19:08:14.000,88,11078768,14165,0,1680116893,13093.096577529992,21.367956900001445,53546.47664448
2023-03-29,19:08:15.000,88,11078767,13925,0,1680116894,13093.110050149997,21.360907770002086,53546.50459296001
2023-03-29,19:08:16.000,88,11078757,13965,0,1680116895,13093.190885869997,21.45254646000103,53546.511580080005
2023-03-29,19:08:17.000,88,11078752,14005,0,1680116896,13093.130259079997,21.487792109997827,53546.511580080005
2023-03-29,19:08:18.000,88,11078734,13885,0,1680116897,13093.217831109992,21.537136020000617,53546.511580080005
2023-03-29,19:08:19.000,88,11078765,13885,0,1680116898,13093.177413249992,21.593529060002766,53546.43472176001
2023-03-29,19:08:20.000,88,11078763,13765,0,1680116899,13093.271721589997,21.63582383999892,53546.48363160001
2023-03-29,19:08:21.000,88,11078742,13885,0,1680116900,13093.359293619993,21.69926601000043,53546.53254144001
2023-03-29,19:08:22.000,88,11078718,13845,0,1680116901,13093.399711479993,21.74860992000322,53546.45568312001
2023-03-29,19:08:23.000,88,11078764,13925,0,1680116902,13093.413184099998,21.776806440000655,53546.48363160001
2023-03-29,19:08:24.000,88,11078743,13845,0,1680116903,13093.433393029998,21.840248610002163,53546.462670240006
2023-03-29,19:08:25.000,88,11078776,13845,0,1680116904,13093.446865649988,21.945985559999826,53546.49760584
2023-03-29,19:08:26.000,88,11078737,13805,0,1680116905,13093.541173989994,22.009427730001335,53546.49061872
2023-03-29,19:08:27.000,88,11078786,13925,0,1680116906,13093.581591849994,22.051722510004765,53546.54651568
2023-03-29,19:08:28.000,88,11078767,13885,0,1680116907,13093.595064469999,22.122213809998357,53546.46965736
2023-03-29,19:08:29.000,88,11078719,14045,0,1680116908,13093.60853708999,22.206803369997942,53546.5185672
2023-03-29,19:08:30.000,88,11078767,14045,0,1680116909,13093.723054359994,22.220901630003937,53546.57446416001
2023-03-29,19:08:31.000,88,11078764,14045,0,1680116910,13093.74999959999,22.242049020002014,53546.56747704
2023-03-29,19:08:32.000,88,11078761,13725,0,1680116911,13093.75673591,22.249098150001373,53546.49061872
2023-03-29,19:08:33.000,88,11078712,13885,0,1680116912,13093.74999959999,22.27024553999945,53546.53254144001
2023-03-29,19:08:34.000,88,11078790,13925,0,1680116913,13093.83757163,22.27024553999945,53546.511580080005
2023-03-29,19:08:35.000,88,11078793,13565,0,1680116914,13093.91167103999,22.298442060004163,53546.62337400001
2023-03-29,19:08:36.000,88,11078749,13965,0,1680116915,13093.87798949,22.361884229998395,53546.560489920004
2023-03-29,19:08:37.000,88,11078770,13845,0,1680116916,13093.97229782999,22.298442060004163,53546.61638688
2023-03-29,19:08:38.000,88,11078696,14165,0,1680116917,13094.026188309996,22.31254032000288,53546.57446416001
2023-03-29,19:08:39.000,88,11078825,13725,0,1680116918,13093.95882521,22.33368771000096,53546.57446416001
2023-03-29,19:08:40.000,88,11078715,13845,0,1680116919,13093.97903414,22.31254032000288,53546.630361120006
2023-03-29,19:08:41.000,88,11078733,13845,0,1680116920,13094.019452,22.28434379999817,53546.61638688
2023-03-29,19:08:42.000,88,11078717,13845,0,1680116921,13094.019452,22.27729466999881,53546.55350280001
2023-03-29,19:08:43.000,88,11078756,13765,0,1680116922,13094.03966093,22.298442060004163,53546.54651568
2023-03-29,19:08:44.000,88,11078753,14045,0,1680116923,13094.05986986,22.27729466999881,53546.560489920004
2023-03-29,19:08:45.000,88,11078756,13765,0,1680116924,13094.073342479991,22.256147280000732,53546.5884384
2023-03-29,19:08:46.000,88,11078725,14045,0,1680116925,13094.140705580001,22.220901630003937,53546.56747704
2023-03-29,19:08:47.000,88,11078781,14085,0,1680116926,13094.107024029996,22.178606850000506,53546.53952856
2023-03-29,19:08:48.000,88,11078747,14005,0,1680116927,13094.133969269991,22.15041033000307,53546.53254144001
2023-03-29,19:08:49.000,88,11078765,13925,0,1680116928,13094.133969269991,22.122213809998357,53546.49061872
2023-03-29,19:08:50.000,88,11078707,14005,0,1680116929,13094.107024029996,22.058771640004124,53546.462670240006
2023-03-29,19:08:51.000,88,11078717,14085,0,1680116930,13094.147441889996,22.058771640004124,53546.511580080005
2023-03-29,19:08:52.000,88,11078750,13925,0,1680116931,13094.214804989992,22.023525990000053,53546.50459296001
2023-03-29,19:08:53.000,88,11078766,13925,0,1680116932,13094.208068679996,22.030575119999412,53546.53254144001
2023-03-29,19:08:54.000,88,11078746,13845,0,1680116933,13094.201332370001,22.002378600001975,53546.48363160001
2023-03-29,19:08:55.000,88,11078765,13725,0,1680116934,13094.187859749996,21.967132949997904,53546.441708880004
2023-03-29,19:08:56.000,88,11078729,13885,0,1680116935,13094.214804989992,21.995329470002616,53546.45568312001
2023-03-29,19:08:57.000,88,11078758,13925,0,1680116936,13094.261959160001,21.953034689999186,53546.48363160001
2023-03-29,19:08:58.000,88,11078740,13925,0,1680116937,13094.255222849992,21.953034689999186,53546.462670240006
2023-03-29,19:08:59.000,88,11078737,13885,0,1680116938,13094.241750230001,21.995329470002616,53546.448696
2023-03-29,19:09:00.000,88,11078744,13885,0,1680116939,13094.309113329997,21.995329470002616,53546.54651568
2023-03-29,19:09:01.000,88,11078728,13845,0,1680116940,13094.342794880002,21.953034689999186,53546.53254144001
2023-03-29,19:09:02.000,88,11078744,13805,0,1680116941,13094.369740119997,21.97418208000454,53546.5185672
2023-03-29,19:09:03.000,88,11078816,13925,0,1680116942,13094.342794880002,21.960083819998545,53546.49061872
2023-03-29,19:09:04.000,88,11078759,13925,0,1680116943,13094.396685359992,21.995329470002616,53546.50459296001
2023-03-29,19:09:05.000,88,11078753,13765,0,1680116944,13094.464048460002,22.03762424999877,53546.53952856
2023-03-29,19:09:06.000,88,11078751,13925,0,1680116945,13094.477521079993,22.058771640004124,53546.54651568
2023-03-29,19:09:07.000,88,11078756,13925,0,1680116946,13094.423630600002,22.079919030002202,53546.54651568
2023-03-29,19:09:08.000,88,11078760,14005,0,1680116947,13094.504466320002,22.10811554999964,53546.53254144001
2023-03-29,19:09:09.000,88,11078728,13925,0,1680116948,13094.565093110003,22.08696816000156,53546.54651568
2023-03-29,19:09:10.000,88,11078782,13885,0,1680116949,13094.632456209998,22.15041033000307,53546.581451280006
2023-03-29,19:09:11.000,88,11078808,13925,0,1680116950,13094.598774659993,22.122213809998357,53546.57446416001
2023-03-29,19:09:12.000,88,11078710,14005,0,1680116951,13094.666137759988,22.122213809998357,53546.61638688
2023-03-29,19:09:13.000,88,11078752,14125,0,1680116952,13094.645928829988,22.14336120000371,53546.53952856
2023-03-29,19:09:14.000,88,11078731,13885,0,1680116953,13094.679610379993,22.171557720001147,53546.52555432
2023-03-29,19:09:15.000,88,11078781,13885,0,1680116954,13094.780655029994,22.122213809998357,53546.63734824
2023-03-29,19:09:16.000,88,11078690,14085,0,1680116955,13094.82780919999,22.115164679998998,53546.61638688
2023-03-29,19:09:17.000,88,11078740,13925,0,1680116956,13094.84801812999,22.129262939997716,53546.5884384
2023-03-29,19:09:18.000,88,11078784,13885,0,1680116957,13094.922117539994,22.072869900002843,53546.61638688
2023-03-29,19:09:19.000,88,11078764,14005,0,1680116958,13094.8951723,22.08696816000156,53546.65132248001
2023-03-29,19:09:20.000,88,11078757,14085,0,1680116959,13094.90864491999,22.058771640004124,53546.57446416001
2023-03-29,19:09:21.000,88,11078792,13805,0,1680116960,13094.94906277999,21.988280340003257,53546.66529672
2023-03-29,19:09:22.000,88,11078767,14005,0,1680116961,13095.03663481,21.981231210003898,53546.71420656
2023-03-29,19:09:23.000,88,11078786,13765,0,1680116962,13095.00968956999,21.945985559999826,53546.609399760004
2023-03-29,19:09:24.000,88,11078770,13925,0,1680116963,13095.103997909995,21.938936430000467,53546.6932452
2023-03-29,19:09:25.000,88,11078787,13845,0,1680116964,13095.124206839995,21.931887300001108,53546.73516792
2023-03-29,19:09:26.000,88,11078717,13925,0,1680116965,13095.19156993999,21.91778904000239,53546.67228384001
2023-03-29,19:09:27.000,88,11078747,13725,0,1680116966,13095.205042559995,21.847297740001522,53546.77010352001
2023-03-29,19:09:28.000,88,11078767,13885,0,1680116967,13095.265669349996,21.80500295999809,53546.6932452
2023-03-29,19:09:29.000,88,11078747,13925,0,1680116968,13095.225251489996,21.790904699999373,53546.67228384001
2023-03-29,19:09:30.000,88,11078763,13925,0,1680116969,13095.27914197,21.755659050002578,53546.728180800004
2023-03-29,19:09:31.000,88,11078743,13925,0,1680116970,13095.333032449991,21.7345116600045,53546.72119368001
2023-03-29,19:09:32.000,88,11078766,13645,0,1680116971,13095.400395550001,21.63582383999892,53546.80503912
2023-03-29,19:09:33.000,88,11078717,14085,0,1680116972,13095.400395550001,21.649922100004915,53546.749142160006
2023-03-29,19:09:34.000,88,11078758,13765,0,1680116973,13095.501440200002,21.62877470999956,53546.81901336001
2023-03-29,19:09:35.000,88,11078767,13925,0,1680116974,13095.481231270001,21.558283409998694,53546.81202624
2023-03-29,19:09:36.000,88,11078778,13805,0,1680116975,13095.474494959992,21.5230377600019,53546.73516792
2023-03-29,19:09:37.000,88,11078746,13725,0,1680116976,13095.508176509997,21.537136020000617,53546.88888456001
2023-03-29,19:09:38.000,88,11078719,13925,0,1680116977,13095.487967579997,21.480742979998467,53546.7631164
2023-03-29,19:09:39.000,88,11078764,14205,0,1680116978,13095.501440200002,21.49484124000446,53546.81901336001
2023-03-29,19:09:40.000,88,11078721,14205,0,1680116979,13095.541858060002,21.438448200002313,53546.86093608
2023-03-29,19:09:41.000,88,11078761,13765,0,1680116980,13095.548594369997,21.424349940003594,53546.88189744
2023-03-29,19:09:42.000,88,11078775,14005,0,1680116981,13095.494703889992,21.40320254999824,53546.87491032
2023-03-29,19:09:43.000,88,11078720,13965,0,1680116982,13095.400395550001,21.40320254999824,53546.79106488001
2023-03-29,19:09:44.000,88,11078732,13805,0,1680116983,13095.427340789996,21.396153419998882,53546.85394896
2023-03-29,19:09:45.000,88,11078705,13925,0,1680116984,13095.413868169991,21.33271125000465,53546.916833040006
2023-03-29,19:09:46.000,88,11078761,13845,0,1680116985,13095.366713999996,21.318612989998655,53546.93779440001
2023-03-29,19:09:47.000,88,11078727,13805,0,1680116986,13095.31955983,21.325662119998015,53546.95176864
2023-03-29,19:09:48.000,88,11078705,13925,0,1680116987,13095.25893304,21.297465600000578,53546.8329876
2023-03-29,19:09:49.000,88,11078757,13845,0,1680116988,13095.25893304,21.311563859999296,53546.90984592001
2023-03-29,19:09:50.000,88,11078772,13765,0,1680116989,13095.292614589991,21.255170820004423,53546.99369136
2023-03-29,19:09:51.000,88,11078782,14085,0,1680116990,13095.19830625,21.23402342999907,53546.92382016
2023-03-29,19:09:52.000,88,11078726,13885,0,1680116991,13095.17136100999,21.248121689997788,53546.93080728
2023-03-29,19:09:53.000,88,11078759,14005,0,1680116992,13095.0972616,21.28336734000186,53546.88189744
2023-03-29,19:09:54.000,88,11078818,13965,0,1680116993,13095.13767946,21.248121689997788,53546.95176864
2023-03-29,19:09:55.000,88,11078764,13845,0,1680116994,13095.0972616,21.29041647000122,53546.95176864
2023-03-29,19:09:56.000,88,11078790,13765,0,1680116995,13095.083788979995,21.248121689997788,53546.95176864
2023-03-29,19:09:57.000,88,11078756,13925,0,1680116996,13095.05010742999,21.21992517000035,53547.00067848
2023-03-29,19:09:58.000,88,11078756,13965,0,1680116997,13094.97600802,21.2763182100025,53546.95875576001
2023-03-29,19:09:59.000,88,11078793,13845,0,1680116998,13094.96927170999,21.212876040000992,53546.97273
2023-03-29,19:10:00.000,88,11078782,14005,0,1680116999,13094.96927170999,21.21992517000035,53546.965742880006
2023-03-29,19:10:01.000,88,11078779,14045,0,1680117000,13094.8951723,21.22697429999971,53547.014652720005
2023-03-29,19:10:02.000,88,11078763,14085,0,1680117001,13094.84801812999,21.205826910001633,53546.95176864
2023-03-29,19:10:03.000,88,11078770,13925,0,1680117002,13094.88843598999,21.198777780002274,53546.95875576001
2023-03-29,19:10:04.000,88,11078752,13845,0,1680117003,13094.874963369999,21.191728650002915,53546.93779440001
2023-03-29,19:10:05.000,88,11078757,13925,0,1680117004,13094.807600269989,21.184679520003556,53547.014652720005
2023-03-29,19:10:06.000,88,11078760,13645,0,1680117005,13094.767182409989,21.212876040000992,53546.95875576001
2023-03-29,19:10:07.000,88,11078723,13765,0,1680117006,13094.726764549989,21.205826910001633,53546.95875576001
2023-03-29,19:10:08.000,88,11078748,14005,0,1680117007,13094.726764549989,21.24107255999843,53546.99369136
2023-03-29,19:10:09.000,88,11078719,14125,0,1680117008,13094.612247279998,21.23402342999907,53546.97273
2023-03-29,19:10:10.000,88,11078754,13885,0,1680117009,13094.585302039988,21.26926908000314,53546.944781520004
2023-03-29,19:10:11.000,88,11078718,14045,0,1680117010,13094.578565729993,21.2763182100025,53547.00067848
2023-03-29,19:10:12.000,88,11078733,13845,0,1680117011,13094.585302039988,21.255170820004423,53547.014652720005
2023-03-29,19:10:13.000,88,11078810,14085,0,1680117012,13094.551620489998,21.248121689997788,53547.063562560004
2023-03-29,19:10:14.000,88,11078786,13965,0,1680117013,13094.538147869993,21.28336734000186,53547.07753680001
2023-03-29,19:10:15.000,88,11078776,14205,0,1680117014,13094.416894289992,21.304514729999937,53547.03561408001
2023-03-29,19:10:16.000,88,11078757,14165,0,1680117015,13094.443839530002,21.353858640002727,53547.014652720005
2023-03-29,19:10:17.000,88,11078720,13885,0,1680117016,13094.423630600002,21.360907770002086,53547.10548528001
2023-03-29,19:10:18.000,88,11078695,13605,0,1680117017,13094.376476429992,21.33976038000401,53547.0426012
2023-03-29,19:10:19.000,88,11078782,13805,0,1680117018,13094.302377020002,21.410251680004876,53547.0426012
2023-03-29,19:10:20.000,88,11078769,14245,0,1680117019,13094.342794880002,21.424349940003594,53547.04958832
2023-03-29,19:10:21.000,88,11078734,13725,0,1680117020,13094.288904399997,21.40320254999824,53547.07753680001
2023-03-29,19:10:22.000,88,11078780,13805,0,1680117021,13094.302377020002,21.417300810004235,53547.09849816
2023-03-29,19:10:23.000,88,11078754,14045,0,1680117022,13094.268695469997,21.45959559000039,53547.112472400004
2023-03-29,19:10:24.000,88,11078773,13725,0,1680117023,13094.255222849992,21.49484124000446,53546.97273
2023-03-29,19:10:25.000,88,11078770,14005,0,1680117024,13094.221541300001,21.487792109997827,53547.07054968
2023-03-29,19:10:26.000,88,11078777,13805,0,1680117025,13094.241750230001,21.50893950000318,53547.16836936
2023-03-29,19:10:27.000,88,11078758,13885,0,1680117026,13094.241750230001,21.51598863000254,53547.21029208
2023-03-29,19:10:28.000,88,11078749,13725,0,1680117027,13094.181123440001,21.530086890001257,53547.20330496001
2023-03-29,19:10:29.000,88,11078758,14125,0,1680117028,13094.140705580001,21.558283409998694,53547.2172792
2023-03-29,19:10:30.000,88,11078752,13925,0,1680117029,13094.194596059991,21.558283409998694,53547.31509888
2023-03-29,19:10:31.000,88,11078771,13685,0,1680117030,13094.154178199991,21.579430800004047,53547.27317616001
2023-03-29,19:10:32.000,88,11078760,13925,0,1680117031,13094.133969269991,21.607627320001484,53547.24522768001
2023-03-29,19:10:33.000,88,11078719,14005,0,1680117032,13094.10028772,21.593529060002766,53547.24522768001
2023-03-29,19:10:34.000,88,11078764,13845,0,1680117033,13094.113760339991,21.579430800004047,53547.30811176
2023-03-29,19:10:35.000,88,11078763,13965,0,1680117034,13094.154178199991,21.551234279999335,53547.39195720001
2023-03-29,19:10:36.000,88,11078737,13925,0,1680117035,13094.154178199991,21.572381670004688,53547.419905680006
2023-03-29,19:10:37.000,88,11078720,14085,0,1680117036,13094.167650819996,21.558283409998694,53547.37798296
2023-03-29,19:10:38.000,88,11078747,13885,0,1680117037,13094.160914510001,21.572381670004688,53547.38497008
2023-03-29,19:10:39.000,88,11078750,13965,0,1680117038,13094.086815099996,21.537136020000617,53547.38497008
2023-03-29,19:10:40.000,88,11078758,14285,0,1680117039,13094.113760339991,21.558283409998694,53547.37798296
2023-03-29,19:10:41.000,88,11078738,13925,0,1680117040,13094.154178199991,21.5230377600019,53547.4268928
2023-03-29,19:10:42.000,88,11078745,13805,0,1680117041,13094.107024029996,21.50189037000382,53547.4268928
2023-03-29,19:10:43.000,88,11078745,13845,0,1680117042,13094.08007879,21.51598863000254,53547.36400872
2023-03-29,19:10:44.000,88,11078718,13925,0,1680117043,13094.12049665,21.49484124000446,53547.398944320004
2023-03-29,19:10:45.000,88,11078767,13885,0,1680117044,13094.160914510001,21.45959559000039,53547.447854160004
2023-03-29,19:10:46.000,88,11078735,13805,0,1680117045,13094.107024029996,21.47369384999911,53547.33606024
2023-03-29,19:10:47.000,88,11078756,13925,0,1680117046,13094.194596059991,21.431399070002954,53547.44086704001
2023-03-29,19:10:48.000,88,11078742,13885,0,1680117047,13094.147441889996,21.424349940003594,53547.41291856001
2023-03-29,19:10:49.000,88,11078726,13925,0,1680117048,13094.086815099996,21.40320254999824,53547.398944320004
2023-03-29,19:10:50.000,88,11078760,14005,0,1680117049,13094.05313354999,21.40320254999824,53547.39195720001
2023-03-29,19:10:51.000,88,11078763,13925,0,1680117050,13094.147441889996,21.353858640002727,53547.44086704001
2023-03-29,19:10:52.000,88,11078756,13885,0,1680117051,13094.140705580001,21.304514729999937,53547.41291856001
2023-03-29,19:10:53.000,88,11078785,13805,0,1680117052,13094.140705580001,21.28336734000186,53547.37798296
2023-03-29,19:10:54.000,88,11078756,13965,0,1680117053,13094.147441889996,21.325662119998015,53547.32907312
2023-03-29,19:10:55.000,88,11078752,13845,0,1680117054,13094.181123440001,21.311563859999296,53547.39195720001
2023-03-29,19:10:56.000,88,11078741,13925,0,1680117055,13094.174387129991,21.28336734000186,53547.36400872
2023-03-29,19:10:57.000,88,11078737,13885,0,1680117056,13094.174387129991,21.311563859999296,53547.37798296
2023-03-29,19:10:58.000,88,11078776,14245,0,1680117057,13094.187859749996,21.262219950003782,53547.36400872
2023-03-29,19:10:59.000,88,11078707,14165,0,1680117058,13094.208068679996,21.24107255999843,53547.32208600001
2023-03-29,19:11:00.000,88,11078722,13965,0,1680117059,13094.235013919992,21.24107255999843,53547.350034480005
2023-03-29,19:11:01.000,88,11078785,14165,0,1680117060,13094.288904399997,21.212876040000992,53547.350034480005
2023-03-29,19:11:02.000,88,11078760,14005,0,1680117061,13094.295640709992,21.23402342999907,53547.32907312
2023-03-29,19:11:03.000,88,11078824,13845,0,1680117062,13094.288904399997,21.191728650002915,53547.33606024
2023-03-29,19:11:04.000,88,11078760,14085,0,1680117063,13094.268695469997,21.21992517000035,53547.29413752001
2023-03-29,19:11:05.000,88,11078766,13925,0,1680117064,13094.315849639992,21.198777780002274,53547.30811176
2023-03-29,19:11:06.000,88,11078773,13765,0,1680117065,13094.336058569992,21.24107255999843,53547.32208600001
2023-03-29,19:11:07.000,88,11078724,13885,0,1680117066,13094.363003810002,21.22697429999971,53547.31509888
2023-03-29,19:11:08.000,88,11078713,14045,0,1680117067,13094.302377020002,21.212876040000992,53547.301124640006
2023-03-29,19:11:09.000,88,11078796,13805,0,1680117068,13094.329322259997,21.21992517000035,53547.32208600001
2023-03-29,19:11:10.000,88,11078724,13965,0,1680117069,13094.396685359992,21.212876040000992,53547.30811176
2023-03-29,19:11:11.000,88,11078778,14005,0,1680117070,13094.349531189997,21.184679520003556,53547.31509888
2023-03-29,19:11:12.000,88,11078773,14085,0,1680117071,13094.383212740002,21.212876040000992,53547.32907312
2023-03-29,19:11:13.000,88,11078725,14045,0,1680117072,13094.329322259997,21.212876040000992,53547.25920192
2023-03-29,19:11:14.000,88,11078697,14085,0,1680117073,13094.342794880002,21.191728650002915,53547.252214800006
2023-03-29,19:11:15.000,88,11078764,13965,0,1680117074,13094.396685359992,21.205826910001633,53547.231253440004
2023-03-29,19:11:16.000,88,11078756,14005,0,1680117075,13094.443839530002,21.205826910001633,53547.36400872
2023-03-29,19:11:17.000,88,11078780,13885,0,1680117076,13094.450575839997,21.198777780002274,53547.301124640006
2023-03-29,19:11:18.000,88,11078784,13845,0,1680117077,13094.403421670002,21.205826910001633,53547.252214800006
2023-03-29,19:11:19.000,88,11078713,13805,0,1680117078,13094.396685359992,21.191728650002915,53547.182343600005
2023-03-29,19:11:20.000,88,11078729,13725,0,1680117079,13094.389949049997,21.23402342999907,53547.14042088
2023-03-29,19:11:21.000,88,11078742,13925,0,1680117080,13094.396685359992,21.21992517000035,53547.18933072
2023-03-29,19:11:22.000,88,11078768,13885,0,1680117081,13094.410157979997,21.23402342999907,53547.11945952
2023-03-29,19:11:23.000,88,11078766,13725,0,1680117082,13094.403421670002,21.22697429999971,53547.05657544001
2023-03-29,19:11:24.000,88,11078726,13885,0,1680117083,13094.443839530002,21.28336734000186,53547.12644664001
2023-03-29,19:11:25.000,88,11078744,14005,0,1680117084,13094.484257390002,21.28336734000186,53547.11945952
2023-03-29,19:11:26.000,88,11078736,14005,0,1680117085,13094.464048460002,21.2763182100025,53547.09151104
2023-03-29,19:11:27.000,88,11078733,14005,0,1680117086,13094.484257390002,21.26926908000314,53547.10548528001
2023-03-29,19:11:28.000,88,11078731,13925,0,1680117087,13094.497730009993,21.33271125000465,53547.09849816
2023-03-29,19:11:29.000,88,11078742,13925,0,1680117088,13094.464048460002,21.2763182100025,53547.014652720005
2023-03-29,19:11:30.000,88,11078760,14085,0,1680117089,13094.464048460002,21.304514729999937,53547.03561408001
2023-03-29,19:11:31.000,88,11078703,14045,0,1680117090,13094.517938939993,21.28336734000186,53547.00067848
2023-03-29,19:11:32.000,88,11078751,14045,0,1680117091,13094.565093110003,21.297465600000578,53547.03561408001
2023-03-29,19:11:33.000,88,11078698,13965,0,1680117092,13094.517938939993,21.318612989998655,53546.99369136
2023-03-29,19:11:34.000,88,11078721,14045,0,1680117093,13094.531411559998,21.311563859999296,53546.95875576001
2023-03-29,19:11:35.000,88,11078725,13725,0,1680117094,13094.578565729993,21.353858640002727,53546.97273
2023-03-29,19:11:36.000,88,11078754,14085,0,1680117095,13094.558356799993,21.318612989998655,53546.95875576001
2023-03-29,19:11:37.000,88,11078742,13925,0,1680117096,13094.551620489998,21.311563859999296,53546.95176864
2023-03-29,19:11:38.000,88,11078776,14085,0,1680117097,13094.565093110003,21.311563859999296,53546.95176864
2023-03-29,19:11:39.000,88,11078747,14045,0,1680117098,13094.571829419998,21.382055160000164,53546.895871680004
2023-03-29,19:11:40.000,88,11078753,13925,0,1680117099,13094.571829419998,21.367956900001445,53546.9028588
2023-03-29,19:11:41.000,88,11078745,13885,0,1680117100,13094.639192519993,21.389104289999523,53546.83997472001
2023-03-29,19:11:42.000,88,11078725,13925,0,1680117101,13094.612247279998,21.40320254999824,53546.85394896
2023-03-29,19:11:43.000,88,11078749,13805,0,1680117102,13094.652665139998,21.45254646000103,53546.81202624
2023-03-29,19:11:44.000,88,11078731,14005,0,1680117103,13094.598774659993,21.445497330001672,53546.78407776
2023-03-29,19:11:45.000,88,11078766,14045,0,1680117104,13094.598774659993,21.47369384999911,53546.70721944
2023-03-29,19:11:46.000,88,11078738,14085,0,1680117105,13094.652665139998,21.487792109997827,53546.77010352001
2023-03-29,19:11:47.000,88,11078729,14045,0,1680117106,13094.652665139998,21.49484124000446,53546.77010352001
2023-03-29,19:11:48.000,88,11078785,14085,0,1680117107,13094.693082999998,21.50189037000382,53546.74215504001
2023-03-29,19:11:49.000,88,11078756,14085,0,1680117108,13094.713291929998,21.551234279999335,53546.70721944
2023-03-29,19:11:50.000,88,11078693,14045,0,1680117109,13094.767182409989,21.558283409998694,53546.78407776
2023-03-29,19:11:51.000,88,11078783,13845,0,1680117110,13094.767182409989,21.565332539998053,53546.72119368001
2023-03-29,19:11:52.000,88,11078762,13725,0,1680117111,13094.841281819994,21.572381670004688,53546.70023232001
2023-03-29,19:11:53.000,88,11078760,14045,0,1680117112,13094.794127649999,21.607627320001484,53546.54651568
2023-03-29,19:11:54.000,88,11078740,14045,0,1680117113,13094.854754439999,21.600578190002125,53546.64433536
2023-03-29,19:11:55.000,88,11078752,13725,0,1680117114,13094.962535399995,21.63582383999892,53546.65132248001
2023-03-29,19:11:56.000,88,11078782,13925,0,1680117115,13094.96927170999,21.600578190002125,53546.70023232001
2023-03-29,19:11:57.000,88,11078754,14085,0,1680117116,13094.99621695,21.607627320001484,53546.70721944
2023-03-29,19:11:58.000,88,11078687,13885,0,1680117117,13094.99621695,21.593529060002766,53546.68625808
2023-03-29,19:11:59.000,88,11078735,13885,0,1680117118,13094.99621695,21.579430800004047,53546.64433536
2023-03-29,19:12:00.000,88,11078737,13845,0,1680117119,13094.97600802,21.600578190002125,53546.62337400001
2023-03-29,19:12:01.000,88,11078714,13845,0,1680117120,13095.02989849999,21.62877470999956,53546.560489920004
2023-03-29,19:12:02.000,88,11078792,13725,0,1680117121,13095.023162189995,21.572381670004688,53546.630361120006
2023-03-29,19:12:03.000,88,11078738,14165,0,1680117122,13095.07705267,21.565332539998053,53546.63734824
2023-03-29,19:12:04.000,88,11078767,13965,0,1680117123,13095.083788979995,21.579430800004047,53546.55350280001
2023-03-29,19:12:05.000,88,11078783,13885,0,1680117124,13095.09052528999,21.5230377600019,53546.560489920004
2023-03-29,19:12:06.000,88,11078782,13885,0,1680117125,13095.15115207999,21.607627320001484,53546.62337400001
2023-03-29,19:12:07.000,88,11078754,13925,0,1680117126,13095.17809732,21.607627320001484,53546.560489920004
2023-03-29,19:12:08.000,88,11078730,13885,0,1680117127,13095.124206839995,21.614676450000843,53546.511580080005
2023-03-29,19:12:09.000,88,11078717,14045,0,1680117128,13095.103997909995,21.69926601000043,53546.46965736
2023-03-29,19:12:10.000,88,11078753,13925,0,1680117129,13095.063580049995,21.68516775000171,53546.47664448
2023-03-29,19:12:11.000,88,11078711,13925,0,1680117130,13095.17136100999,21.664020360003633,53546.52555432
2023-03-29,19:12:12.000,88,11078736,14085,0,1680117131,13095.164624699995,21.69221688000107,53546.54651568
2023-03-29,19:12:13.000,88,11078756,14005,0,1680117132,13095.144415769995,21.727462529997865,53546.49061872
2023-03-29,19:12:14.000,88,11078757,13845,0,1680117133,13095.15115207999,21.74156079000386,53546.48363160001
2023-03-29,19:12:15.000,88,11078766,14085,0,1680117134,13095.124206839995,21.80500295999809,53546.3788248
2023-03-29,19:12:16.000,88,11078716,14125,0,1680117135,13095.13767946,21.74860992000322,53546.462670240006
2023-03-29,19:12:17.000,88,11078730,14165,0,1680117136,13095.205042559995,21.826150350003445,53546.38581192001
2023-03-29,19:12:18.000,88,11078804,13925,0,1680117137,13095.205042559995,21.776806440000655,53546.45568312001
2023-03-29,19:12:19.000,88,11078758,14005,0,1680117138,13095.17136100999,21.896641650004312,53546.37183768
2023-03-29,19:12:20.000,88,11078740,13925,0,1680117139,13095.205042559995,21.819101220004086,53546.40677328001
2023-03-29,19:12:21.000,88,11078768,13765,0,1680117140,13095.23198779999,21.833199480002804,53546.46965736
2023-03-29,19:12:22.000,88,11078719,13965,0,1680117141,13095.184833629995,21.840248610002163,53546.49061872
2023-03-29,19:12:23.000,88,11078697,14005,0,1680117142,13095.17809732,21.889592519997677,53546.448696
2023-03-29,19:12:24.000,88,11078748,13925,0,1680117143,13095.11073421999,21.889592519997677,53546.36485056001
2023-03-29,19:12:25.000,88,11078723,13965,0,1680117144,13095.103997909995,21.889592519997677,53546.392799040004
2023-03-29,19:12:26.000,88,11078708,14005,0,1680117145,13095.13767946,21.8684451299996,53546.42773464
2023-03-29,19:12:27.000,88,11078694,13845,0,1680117146,13095.07705267,21.90369078000367,53546.441708880004
2023-03-29,19:12:28.000,88,11078740,13605,0,1680117147,13095.05010742999,21.8684451299996,53546.35786344
2023-03-29,19:12:29.000,88,11078737,13965,0,1680117148,13095.05010742999,21.97418208000454,53546.32991496
2023-03-29,19:12:30.000,88,11078759,13925,0,1680117149,13095.05010742999,21.945985559999826,53546.392799040004
2023-03-29,19:12:31.000,88,11078713,13885,0,1680117150,13094.90864491999,21.988280340003257,53546.39978616
2023-03-29,19:12:32.000,88,11078716,13885,0,1680117151,13094.92885384999,22.016476860000694,53546.32292784
2023-03-29,19:12:33.000,88,11078703,13725,0,1680117152,13094.922117539994,22.04467337999813,53546.35786344
2023-03-29,19:12:34.000,88,11078723,13845,0,1680117153,13094.90864491999,22.03762424999877,53546.39978616
2023-03-29,19:12:35.000,88,11078731,14005,0,1680117154,13094.834545509999,22.14336120000371,53546.3089536
2023-03-29,19:12:36.000,88,11078741,14045,0,1680117155,13094.901908609994,22.178606850000506,53546.35786344
2023-03-29,19:12:37.000,88,11078743,13725,0,1680117156,13094.93559016,22.178606850000506,53546.42773464
2023-03-29,19:12:38.000,88,11078739,13805,0,1680117157,13094.8951723,22.242049020002014,53546.413760400006
2023-03-29,19:12:39.000,88,11078781,13645,0,1680117158,13094.86822705999,22.242049020002014,53546.38581192001
2023-03-29,19:12:40.000,88,11078786,14085,0,1680117159,13094.86822705999,22.256147280000732,53546.392799040004
2023-03-29,19:12:41.000,88,11078728,14045,0,1680117160,13094.834545509999,22.361884229998395,53546.35786344
2023-03-29,19:12:42.000,88,11078822,13885,0,1680117161,13094.787391339989,22.305491190003522,53546.3089536
2023-03-29,19:12:43.000,88,11078745,13885,0,1680117162,13094.794127649999,22.31958945000224,53546.37183768
2023-03-29,19:12:44.000,88,11078751,14045,0,1680117163,13094.854754439999,22.31254032000288,53546.37183768
2023-03-29,19:12:45.000,88,11078701,13925,0,1680117164,13094.821072889994,22.31958945000224,53546.3788248
2023-03-29,19:12:46.000,88,11078765,13965,0,1680117165,13094.780655029994,22.3266385800016,53546.35786344
2023-03-29,19:12:47.000,88,11078749,13925,0,1680117166,13094.740237169994,22.340736840000318,53546.36485056001
2023-03-29,19:12:48.000,88,11078675,13845,0,1680117167,13094.706555619989,22.31254032000288,53546.294979360006
2023-03-29,19:12:49.000,88,11078792,13925,0,1680117168,13094.659401449993,22.305491190003522,53546.3089536
2023-03-29,19:12:50.000,88,11078733,13805,0,1680117169,13094.686346689989,22.256147280000732,53546.35087632
2023-03-29,19:12:51.000,88,11078766,13725,0,1680117170,13094.625719899988,22.298442060004163,53546.37183768
2023-03-29,19:12:52.000,88,11078722,14045,0,1680117171,13094.639192519993,22.27729466999881,53546.33690208001
2023-03-29,19:12:53.000,88,11078719,13885,0,1680117172,13094.605510969988,22.298442060004163,53546.392799040004
2023-03-29,19:12:54.000,88,11078768,13925,0,1680117173,13094.625719899988,22.27729466999881,53546.392799040004
2023-03-29,19:12:55.000,88,11078757,13885,0,1680117174,13094.578565729993,22.256147280000732,53546.36485056001
2023-03-29,19:12:56.000,88,11078723,13845,0,1680117175,13094.585302039988,22.242049020002014,53546.37183768
2023-03-29,19:12:57.000,88,11078723,13805,0,1680117176,13094.531411559998,22.256147280000732,53546.32991496
2023-03-29,19:12:58.000,88,11078753,13765,0,1680117177,13094.443839530002,22.234999890002655,53546.25305664
2023-03-29,19:12:59.000,88,11078763,13845,0,1680117178,13094.403421670002,22.27024553999945,53546.28799224001
2023-03-29,19:13:00.000,88,11078771,13925,0,1680117179,13094.457312149993,22.220901630003937,53546.36485056001
2023-03-29,19:13:01.000,88,11078707,13925,0,1680117180,13094.430366909997,22.164508590001788,53546.32991496
2023-03-29,19:13:02.000,88,11078774,13845,0,1680117181,13094.416894289992,22.171557720001147,53546.343889200005
2023-03-29,19:13:03.000,88,11078745,14045,0,1680117182,13094.315849639992,22.178606850000506,53546.30196648
2023-03-29,19:13:04.000,88,11078765,13965,0,1680117183,13094.309113329997,22.15041033000307,53546.343889200005
2023-03-29,19:13:05.000,88,11078749,13925,0,1680117184,13094.248486539997,22.15745946000243,53546.23908240001
2023-03-29,19:13:06.000,88,11078749,14045,0,1680117185,13094.235013919992,22.164508590001788,53546.26004376
2023-03-29,19:13:07.000,88,11078733,13965,0,1680117186,13094.228277609996,22.178606850000506,53546.32292784
2023-03-29,19:13:08.000,88,11078717,14085,0,1680117187,13094.187859749996,22.199754239998583,53546.343889200005
2023-03-29,19:13:09.000,88,11078766,13885,0,1680117188,13094.208068679996,22.178606850000506,53546.32292784
2023-03-29,19:13:10.000,88,11078691,14245,0,1680117189,13094.214804989992,22.185655979999865,53546.40677328001
2023-03-29,19:13:11.000,88,11078747,14005,0,1680117190,13094.174387129991,22.185655979999865,53546.343889200005
2023-03-29,19:13:12.000,88,11078733,13885,0,1680117191,13094.154178199991,22.220901630003937,53546.37183768
2023-03-29,19:13:13.000,88,11078694,13885,0,1680117192,13094.086815099996,22.256147280000732,53546.30196648
2023-03-29,19:13:14.000,88,11078736,13925,0,1680117193,13094.107024029996,22.256147280000732,53546.31594072001
2023-03-29,19:13:15.000,88,11078698,13725,0,1680117194,13094.160914510001,22.305491190003522,53546.37183768
2023-03-29,19:13:16.000,88,11078697,14085,0,1680117195,13094.187859749996,22.3266385800016,53546.37183768
2023-03-29,19:13:17.000,88,11078686,14085,0,1680117196,13094.228277609996,22.37598249000439,53546.43472176001
2023-03-29,19:13:18.000,88,11078782,14045,0,1680117197,13094.248486539997,22.397129880002467,53546.42773464
2023-03-29,19:13:19.000,88,11078756,14205,0,1680117198,13094.201332370001,22.460572050003975,53546.413760400006
2023-03-29,19:13:20.000,88,11078681,13885,0,1680117199,13094.268695469997,22.467621180003334,53546.45568312001
2023-03-29,19:13:21.000,88,11078729,13965,0,1680117200,13094.275431779992,22.48876857000141,53546.462670240006
2023-03-29,19:13:22.000,88,11078789,13885,0,1680117201,13094.282168090002,22.48876857000141,53546.448696
2023-03-29,19:13:23.000,88,11078733,14045,0,1680117202,13094.288904399997,22.524014219998207,53546.39978616
2023-03-29,19:13:24.000,88,11078776,14085,0,1680117203,13094.336058569992,22.481719440002053,53546.511580080005
2023-03-29,19:13:25.000,88,11078719,14365,0,1680117204,13094.389949049997,22.44647378999798,53546.57446416001
2023-03-29,19:13:26.000,88,11078709,13805,0,1680117205,13094.423630600002,22.397129880002467,53546.61638688
2023-03-29,19:13:27.000,88,11078732,13845,0,1680117206,13094.403421670002,22.38303162000375,53546.60241264001
2023-03-29,19:13:28.000,88,11078724,14165,0,1680117207,13094.389949049997,22.31958945000224,53546.609399760004
2023-03-29,19:13:29.000,88,11078761,13885,0,1680117208,13094.282168090002,22.291392930004804,53546.63734824
2023-03-29,19:13:30.000,88,11078712,14085,0,1680117209,13094.261959160001,22.256147280000732,53546.53952856
2023-03-29,19:13:31.000,88,11078727,14085,0,1680117210,13094.241750230001,22.199754239998583,53546.679270960005
2023-03-29,19:13:32.000,88,11078763,13845,0,1680117211,13094.309113329997,22.171557720001147,53546.78407776
2023-03-29,19:13:33.000,88,11078749,13965,0,1680117212,13094.295640709992,22.10106642000028,53546.6932452
2023-03-29,19:13:34.000,88,11078729,14085,0,1680117213,13094.255222849992,22.08696816000156,53546.798052000006
2023-03-29,19:13:35.000,88,11078740,13965,0,1680117214,13094.214804989992,22.115164679998998,53546.73516792
2023-03-29,19:13:36.000,88,11078766,14125,0,1680117215,13094.221541300001,22.09401729000092,53546.80503912
2023-03-29,19:13:37.000,88,11078755,13885,0,1680117216,13094.241750230001,22.129262939997716,53546.82600048
2023-03-29,19:13:38.000,88,11078785,13925,0,1680117217,13094.241750230001,22.115164679998998,53546.8329876
2023-03-29,19:13:39.000,88,11078747,14165,0,1680117218,13094.221541300001,22.171557720001147,53546.79106488001
2023-03-29,19:13:40.000,88,11078705,13925,0,1680117219,13094.261959160001,22.171557720001147,53546.798052000006
2023-03-29,19:13:41.000,88,11078739,14045,0,1680117220,13094.282168090002,22.206803369997942,53546.83997472001
2023-03-29,19:13:42.000,88,11078736,13885,0,1680117221,13094.322585950002,22.27729466999881,53546.87491032
2023-03-29,19:13:43.000,88,11078749,14005,0,1680117222,13094.302377020002,22.31254032000288,53546.8329876
2023-03-29,19:13:44.000,88,11078708,14045,0,1680117223,13094.282168090002,22.340736840000318,53546.73516792
2023-03-29,19:13:45.000,88,11078770,13925,0,1680117224,13094.282168090002,22.390080750003108,53546.74215504001
2023-03-29,19:13:46.000,88,11078791,13965,0,1680117225,13094.275431779992,22.404179010001826,53546.78407776
2023-03-29,19:13:47.000,88,11078724,13845,0,1680117226,13094.342794880002,22.432375529999263,53546.9028588
2023-03-29,19:13:48.000,88,11078779,14245,0,1680117227,13094.349531189997,22.432375529999263,53546.86093608
2023-03-29,19:13:49.000,88,11078766,13965,0,1680117228,13094.275431779992,22.425326399999904,53546.86093608
2023-03-29,19:13:50.000,88,11078764,13885,0,1680117229,13094.261959160001,22.390080750003108,53546.93080728
2023-03-29,19:13:51.000,88,11078768,13765,0,1680117230,13094.214804989992,22.425326399999904,53546.916833040006
2023-03-29,19:13:52.000,88,11078742,14125,0,1680117231,13094.154178199991,22.354835099999036,53546.93080728
2023-03-29,19:13:53.000,88,11078702,14085,0,1680117232,13093.985770449995,22.33368771000096,53546.8329876
2023-03-29,19:13:54.000,88,11078732,13845,0,1680117233,13093.91167103999,22.27729466999881,53546.87491032
2023-03-29,19:13:55.000,88,11078749,14005,0,1680117234,13093.87125317999,22.185655979999865,53546.93779440001
2023-03-29,19:13:56.000,88,11078745,14005,0,1680117235,13093.81062638999,22.164508590001788,53547.02862696
2023-03-29,19:13:57.000,88,11078736,13925,0,1680117236,13093.723054359994,22.08696816000156,53547.014652720005
2023-03-29,19:13:58.000,88,11078788,14005,0,1680117237,13093.60853708999,22.030575119999412,53546.93080728
2023-03-29,19:13:59.000,88,11078731,13765,0,1680117238,13093.507492439989,21.938936430000467,53546.944781520004
2023-03-29,19:14:00.000,88,11078715,13805,0,1680117239,13093.379502549993,21.92483817000175,53546.9028588
2023-03-29,19:14:01.000,88,11078751,13925,0,1680117240,13093.305403140002,21.86139600000024,53546.90984592001
2023-03-29,19:14:02.000,88,11078689,14005,0,1680117241,13093.264985280002,21.847297740001522,53546.93779440001
2023-03-29,19:14:03.000,88,11078761,14045,0,1680117242,13093.217831109992,21.826150350003445,53546.895871680004
2023-03-29,19:14:04.000,88,11078717,13925,0,1680117243,13093.190885869997,21.812052090004727,53546.83997472001
2023-03-29,19:14:05.000,88,11078718,14005,0,1680117244,13093.184149560002,21.819101220004086,53546.86792320001
2023-03-29,19:14:06.000,88,11078702,14245,0,1680117245,13093.170676939997,21.833199480002804,53546.85394896
2023-03-29,19:14:07.000,88,11078760,13925,0,1680117246,13093.130259079997,21.826150350003445,53546.83997472001
2023-03-29,19:14:08.000,88,11078748,13845,0,1680117247,13093.116786459992,21.797953829998733,53546.75612928
2023-03-29,19:14:09.000,88,11078800,13845,0,1680117248,13093.083104910002,21.833199480002804,53546.728180800004
2023-03-29,19:14:10.000,88,11078746,14045,0,1680117249,13093.089841219997,21.847297740001522,53546.72119368001
2023-03-29,19:14:11.000,88,11078705,14045,0,1680117250,13093.103313840002,21.840248610002163,53546.728180800004
2023-03-29,19:14:12.000,88,11078723,14005,0,1680117251,13093.130259079997,21.840248610002163,53546.7631164
2023-03-29,19:14:13.000,88,11078743,13885,0,1680117252,13093.110050149997,21.812052090004727,53546.73516792
2023-03-29,19:14:14.000,88,11078763,13965,0,1680117253,13093.056159669992,21.797953829998733,53546.6932452
2023-03-29,19:14:15.000,88,11078699,14325,0,1680117254,13092.995532879992,21.783855570000014,53546.71420656
2023-03-29,19:14:16.000,88,11078755,14205,0,1680117255,13092.995532879992,21.727462529997865,53546.67228384001
2023-03-29,19:14:17.000,88,11078742,13845,0,1680117256,13092.982060260001,21.69221688000107,53546.68625808
2023-03-29,19:14:18.000,88,11078753,13885,0,1680117257,13092.928169779996,21.64287296999828,53546.65132248001
2023-03-29,19:14:19.000,88,11078808,13885,0,1680117258,13092.75976203,21.64287296999828,53546.53952856
2023-03-29,19:14:20.000,88,11078724,13805,0,1680117259,13092.827125129996,21.572381670004688,53546.68625808
2023-03-29,19:14:21.000,88,11078736,14365,0,1680117260,13092.746289409995,21.537136020000617,53546.61638688
2023-03-29,19:14:22.000,88,11078727,13845,0,1680117261,13092.71260785999,21.5230377600019,53546.630361120006
2023-03-29,19:14:23.000,88,11078742,13885,0,1680117262,13092.564409039995,21.46664471999975,53546.59542552
2023-03-29,19:14:24.000,88,11078788,13925,0,1680117263,13092.523991179994,21.417300810004235,53546.53254144001
2023-03-29,19:14:25.000,88,11078737,13845,0,1680117264,13092.503782249994,21.45254646000103,53546.53952856
2023-03-29,19:14:26.000,88,11078722,14045,0,1680117265,13092.483573319994,21.389104289999523,53546.560489920004
2023-03-29,19:14:27.000,88,11078729,13965,0,1680117266,13092.49704594,21.353858640002727,53546.57446416001
2023-03-29,19:14:28.000,88,11078740,13965,0,1680117267,13092.422946529994,21.353858640002727,53546.39978616
2023-03-29,19:14:29.000,88,11078780,14125,0,1680117268,13092.402737599994,21.33271125000465,53546.441708880004
2023-03-29,19:14:30.000,88,11078707,14125,0,1680117269,13092.49030962999,21.33271125000465,53546.462670240006
2023-03-29,19:14:31.000,88,11078743,13885,0,1680117270,13092.47010069999,21.33271125000465,53546.42773464
2023-03-29,19:14:32.000,88,11078713,14005,0,1680117271,13092.456628079999,21.353858640002727,53546.42773464
2023-03-29,19:14:33.000,88,11078720,14005,0,1680117272,13092.402737599994,21.367956900001445,53546.37183768
2023-03-29,19:14:34.000,88,11078775,13885,0,1680117273,13092.443155459994,21.346809510003368,53546.35087632
2023-03-29,19:14:35.000,88,11078694,14005,0,1680117274,13092.49030962999,21.297465600000578,53546.392799040004
2023-03-29,19:14:36.000,88,11078696,13645,0,1680117275,13092.5374638,21.304514729999937,53546.40677328001
2023-03-29,19:14:37.000,88,11078770,14045,0,1680117276,13092.5374638,21.26926908000314,53546.413760400006
2023-03-29,19:14:38.000,88,11078712,13925,0,1680117277,13092.61156320999,21.255170820004423,53546.343889200005
2023-03-29,19:14:39.000,88,11078772,13725,0,1680117278,13092.5374638,21.205826910001633,53546.25305664
2023-03-29,19:14:40.000,88,11078736,13925,0,1680117279,13092.61156320999,21.184679520003556,53546.26703088001
2023-03-29,19:14:41.000,88,11078763,13965,0,1680117280,13092.604826899995,21.128286480001407,53546.294979360006
2023-03-29,19:14:42.000,88,11078722,14005,0,1680117281,13092.63850845,21.05779518000054,53546.274018000004
2023-03-29,19:14:43.000,88,11078767,13885,0,1680117282,13092.55093641999,21.029598660003103,53546.246069520006
2023-03-29,19:14:44.000,88,11078787,13805,0,1680117283,13092.61156320999,20.973205620000954,53546.26004376
2023-03-29,19:14:45.000,88,11078742,13765,0,1680117284,13092.47010069999,20.9309108400048,53546.1342756
2023-03-29,19:14:46.000,88,11078753,14005,0,1680117285,13092.5374638,20.83927214999858,53546.18318544
2023-03-29,19:14:47.000,88,11078818,14405,0,1680117286,13092.51725487,20.740584330000274,53546.19715968001
2023-03-29,19:14:48.000,88,11078766,13725,0,1680117287,13092.47683701,20.70533868000348,53546.15523696
2023-03-29,19:14:49.000,88,11078759,13965,0,1680117288,13092.55093641999,20.684191289998125,53546.176198320005
2023-03-29,19:14:50.000,88,11078735,13925,0,1680117289,13092.47683701,20.578454340000462,53546.19715968001
2023-03-29,19:14:51.000,88,11078688,13845,0,1680117290,13092.436419149999,20.58550346999982,53546.14824984001
2023-03-29,19:14:52.000,88,11078793,14005,0,1680117291,13092.443155459994,20.564356080001744,53546.19017256
2023-03-29,19:14:53.000,88,11078731,13925,0,1680117292,13092.463364389994,20.536159560004307,53546.23209528
2023-03-29,19:14:54.000,88,11078784,13885,0,1680117293,13092.456628079999,20.529110429997672,53546.21113392
2023-03-29,19:14:55.000,88,11078743,13925,0,1680117294,13092.422946529994,20.571405210001103,53546.21812104001
2023-03-29,19:14:56.000,88,11078709,13965,0,1680117295,13092.369056049989,20.536159560004307,53546.127288480006
2023-03-29,19:14:57.000,88,11078709,13925,0,1680117296,13092.38926497999,20.486815650001517,53546.1342756
2023-03-29,19:14:58.000,88,11078767,13845,0,1680117297,13092.342110809994,20.529110429997672,53546.16921120001
2023-03-29,19:14:59.000,88,11078747,13925,0,1680117298,13092.321901879994,20.557306950002385,53546.08536576
2023-03-29,19:15:00.000,88,11078736,13965,0,1680117299,13092.321901879994,20.571405210001103,53546.078378640006
2023-03-29,19:15:01.000,88,11078737,13845,0,1680117300,13092.335374499999,20.613699990004534,53546.11331424
2023-03-29,19:15:02.000,88,11078706,14085,0,1680117301,13092.335374499999,20.65599477000069,53546.1342756
2023-03-29,19:15:03.000,88,11078717,13925,0,1680117302,13092.355583429999,20.663043900000048,53546.057417280004
2023-03-29,19:15:04.000,88,11078772,14245,0,1680117303,13092.281484019994,20.677142159998766,53546.057417280004
2023-03-29,19:15:05.000,88,11078745,13845,0,1680117304,13092.234329849998,20.740584330000274,53546.00152032001
2023-03-29,19:15:06.000,88,11078746,13885,0,1680117305,13092.247802469989,20.804026500001783,53546.02248168
2023-03-29,19:15:07.000,88,11078772,13765,0,1680117306,13092.294956639998,20.82517388999986,53545.98754608
2023-03-29,19:15:08.000,88,11078714,13845,0,1680117307,13092.254538779998,20.902714320000086,53545.97357184
2023-03-29,19:15:09.000,88,11078720,13925,0,1680117308,13092.308429259989,20.895665190000727,53546.00152032001
2023-03-29,19:15:10.000,88,11078725,14085,0,1680117309,13092.342110809994,20.973205620000954,53546.008507440005
2023-03-29,19:15:11.000,88,11078721,13925,0,1680117310,13092.281484019994,21.04369692000182,53546.02248168
2023-03-29,19:15:12.000,88,11078750,13965,0,1680117311,13092.281484019994,21.071893439999258,53545.96658472
2023-03-29,19:15:13.000,88,11078713,13845,0,1680117312,13092.220857229993,21.142384740000125,53545.98754608
2023-03-29,19:15:14.000,88,11078726,13885,0,1680117313,13092.187175679988,21.163532129998202,53545.910687760006
2023-03-29,19:15:15.000,88,11078704,14045,0,1680117314,13092.187175679988,21.198777780002274,53545.9945332
2023-03-29,19:15:16.000,88,11078733,13965,0,1680117315,13092.166966749988,21.2763182100025,53545.9945332
2023-03-29,19:15:17.000,88,11078741,13765,0,1680117316,13092.187175679988,21.297465600000578,53546.02248168
2023-03-29,19:15:18.000,88,11078728,14085,0,1680117317,13092.092867339998,21.360907770002086,53545.95261048001
2023-03-29,19:15:19.000,88,11078728,14045,0,1680117318,13092.018767929992,21.396153419998882,53545.86177792001
2023-03-29,19:15:20.000,88,11078740,13925,0,1680117319,13092.032240549997,21.431399070002954,53545.84780368
2023-03-29,19:15:21.000,88,11078762,14045,0,1680117320,13092.018767929992,21.480742979998467,53545.87575216
2023-03-29,19:15:22.000,88,11078741,14085,0,1680117321,13091.951404829997,21.5230377600019,53545.84780368
2023-03-29,19:15:23.000,88,11078715,13845,0,1680117322,13091.924459590002,21.614676450000843,53545.86177792001
2023-03-29,19:15:24.000,88,11078732,13845,0,1680117323,13091.884041730002,21.63582383999892,53545.83382944001
2023-03-29,19:15:25.000,88,11078770,14125,0,1680117324,13091.870569109997,21.63582383999892,53545.791906720005
2023-03-29,19:15:26.000,88,11078726,14045,0,1680117325,13091.877305419992,21.664020360003633,53545.84780368
2023-03-29,19:15:27.000,88,11078717,13965,0,1680117326,13091.890778039997,21.720413399998506,53545.78491960001
2023-03-29,19:15:28.000,88,11078704,13885,0,1680117327,13091.843623870001,21.74156079000386,53545.82684232
2023-03-29,19:15:29.000,88,11078719,13925,0,1680117328,13091.789733389996,21.769757310001296,53545.73600976001
2023-03-29,19:15:30.000,88,11078696,13885,0,1680117329,13091.823414940001,21.776806440000655,53545.73600976001
2023-03-29,19:15:31.000,88,11078719,13845,0,1680117330,13091.870569109997,21.819101220004086,53545.77793248
2023-03-29,19:15:32.000,88,11078764,13885,0,1680117331,13091.877305419992,21.80500295999809,53545.80588096
2023-03-29,19:15:33.000,88,11078742,13925,0,1680117332,13091.857096489992,21.86139600000024,53545.770945360004
2023-03-29,19:15:34.000,88,11078702,14165,0,1680117333,13091.843623870001,21.840248610002163,53545.749984
2023-03-29,19:15:35.000,88,11078741,13885,0,1680117334,13091.803206010001,21.882543389998318,53545.64517720001
2023-03-29,19:15:36.000,88,11078716,13965,0,1680117335,13091.870569109997,21.797953829998733,53545.65915144
2023-03-29,19:15:37.000,88,11078737,13885,0,1680117336,13091.964877450002,21.8684451299996,53545.673125680005
2023-03-29,19:15:38.000,88,11078726,14045,0,1680117337,13091.924459590002,21.847297740001522,53545.76395824001
2023-03-29,19:15:39.000,88,11078728,14205,0,1680117338,13091.924459590002,21.85434687000088,53545.603254480004
2023-03-29,19:15:40.000,88,11078751,14045,0,1680117339,13091.944668520002,21.85434687000088,53545.63120296
2023-03-29,19:15:41.000,88,11078743,14045,0,1680117340,13092.018767929992,21.826150350003445,53545.70107416
2023-03-29,19:15:42.000,88,11078730,13885,0,1680117341,13092.025504240002,21.826150350003445,53545.77793248
2023-03-29,19:15:43.000,88,11078701,13965,0,1680117342,13092.025504240002,21.847297740001522,53545.76395824001
2023-03-29,19:15:44.000,88,11078721,14085,0,1680117343,13091.971613759997,21.833199480002804,53545.603254480004
2023-03-29,19:15:45.000,88,11078764,13965,0,1680117344,13091.985086380002,21.819101220004086,53545.56831888001
2023-03-29,19:15:46.000,88,11078744,13845,0,1680117345,13092.025504240002,21.80500295999809,53545.65915144
2023-03-29,19:15:47.000,88,11078756,14245,0,1680117346,13091.985086380002,21.85434687000088,53545.58229312
2023-03-29,19:15:48.000,88,11078728,13765,0,1680117347,13091.991822689997,21.826150350003445,53545.56133176
2023-03-29,19:15:49.000,88,11078719,13805,0,1680117348,13092.018767929992,21.826150350003445,53545.63120296
2023-03-29,19:15:50.000,88,11078732,14005,0,1680117349,13092.018767929992,21.85434687000088,53545.65216432
2023-03-29,19:15:51.000,88,11078634,13725,0,1680117350,13092.038976859993,21.840248610002163,53545.65216432
2023-03-29,19:15:52.000,88,11078768,14045,0,1680117351,13092.038976859993,21.840248610002163,53545.624215840005
2023-03-29,19:15:53.000,88,11078727,14005,0,1680117352,13091.991822689997,21.847297740001522,53545.5403704
2023-03-29,19:15:54.000,88,11078703,14045,0,1680117353,13092.018767929992,21.86139600000024,53545.51940904
2023-03-29,19:15:55.000,88,11078717,13925,0,1680117354,13092.079394719993,21.812052090004727,53545.53338328
2023-03-29,19:15:56.000,88,11078733,13925,0,1680117355,13092.045713170002,21.85434687000088,53545.554344640004
2023-03-29,19:15:57.000,88,11078743,14165,0,1680117356,13092.106339960003,21.819101220004086,53545.56133176
2023-03-29,19:15:58.000,88,11078743,14245,0,1680117357,13092.160230439993,21.8684451299996,53545.51940904
2023-03-29,19:15:59.000,88,11078712,14045,0,1680117358,13092.180439369993,21.819101220004086,53545.48447344
2023-03-29,19:16:00.000,88,11078745,14005,0,1680117359,13092.234329849998,21.87549425999896,53545.48447344
2023-03-29,19:16:01.000,88,11078733,13965,0,1680117360,13092.254538779998,21.889592519997677,53545.4704992
2023-03-29,19:16:02.000,88,11078713,13885,0,1680117361,13092.362319739994,21.889592519997677,53545.46351208
2023-03-29,19:16:03.000,88,11078689,14045,0,1680117362,13092.348847119989,21.92483817000175,53545.42158936
2023-03-29,19:16:04.000,88,11078733,13965,0,1680117363,13092.443155459994,21.938936430000467,53545.46351208
2023-03-29,19:16:05.000,88,11078745,14045,0,1680117364,13092.55093641999,21.953034689999186,53545.505434800005
2023-03-29,19:16:06.000,88,11078712,13885,0,1680117365,13092.57114534999,22.009427730001335,53545.456524960005
2023-03-29,19:16:07.000,88,11078694,14325,0,1680117366,13092.67892631,21.988280340003257,53545.505434800005
2023-03-29,19:16:08.000,88,11078735,14045,0,1680117367,13092.665453689995,21.97418208000454,53545.42158936
2023-03-29,19:16:09.000,88,11078714,14045,0,1680117368,13092.67218999999,22.016476860000694,53545.435563600004
2023-03-29,19:16:10.000,88,11078756,14045,0,1680117369,13092.67218999999,21.988280340003257,53545.40062800001
2023-03-29,19:16:11.000,88,11078698,13925,0,1680117370,13092.726080479995,21.953034689999186,53545.4704992
2023-03-29,19:16:12.000,88,11078720,13645,0,1680117371,13092.77997096,21.960083819998545,53545.51940904
2023-03-29,19:16:13.000,88,11078726,13885,0,1680117372,13092.786707269996,21.953034689999186,53545.44255072
2023-03-29,19:16:14.000,88,11078783,14085,0,1680117373,13092.81365250999,21.931887300001108,53545.49844768001
2023-03-29,19:16:15.000,88,11078731,13965,0,1680117374,13092.86080668,21.931887300001108,53545.48447344
2023-03-29,19:16:16.000,88,11078726,13845,0,1680117375,13092.86080668,21.945985559999826,53545.49146056
2023-03-29,19:16:17.000,88,11078739,13885,0,1680117376,13092.874279299991,21.953034689999186,53545.52639616001
2023-03-29,19:16:18.000,88,11078736,13965,0,1680117377,13092.90122454,21.90369078000367,53545.505434800005
2023-03-29,19:16:19.000,88,11078687,13965,0,1680117378,13092.887751919996,21.91778904000239,53545.42857648001
2023-03-29,19:16:20.000,88,11078760,13765,0,1680117379,13092.907960849996,21.97418208000454,53545.48447344
2023-03-29,19:16:21.000,88,11078717,14045,0,1680117380,13092.934906089991,21.91778904000239,53545.51242192
2023-03-29,19:16:22.000,88,11078749,13845,0,1680117381,13092.955115019991,21.960083819998545,53545.49844768001
2023-03-29,19:16:23.000,88,11078690,14085,0,1680117382,13093.035950739992,21.981231210003898,53545.54735752001
2023-03-29,19:16:24.000,88,11078676,14085,0,1680117383,13093.029214429997,21.995329470002616,53545.48447344
2023-03-29,19:16:25.000,88,11078743,14125,0,1680117384,13093.062895980001,22.002378600001975,53545.49146056
2023-03-29,19:16:26.000,88,11078693,13925,0,1680117385,13093.123522770002,22.058771640004124,53545.554344640004
2023-03-29,19:16:27.000,88,11078723,13805,0,1680117386,13093.217831109992,22.079919030002202,53545.5403704
2023-03-29,19:16:28.000,88,11078753,13885,0,1680117387,13093.204358490002,22.122213809998357,53545.554344640004
2023-03-29,19:16:29.000,88,11078698,13965,0,1680117388,13093.238040039992,22.129262939997716,53545.51242192
2023-03-29,19:16:30.000,88,11078726,14045,0,1680117389,13093.352557309998,22.185655979999865,53545.5403704
2023-03-29,19:16:31.000,88,11078663,13765,0,1680117390,13093.325612070003,22.171557720001147,53545.51940904
2023-03-29,19:16:32.000,88,11078727,13925,0,1680117391,13093.352557309998,22.199754239998583,53545.5403704
2023-03-29,19:16:33.000,88,11078726,13685,0,1680117392,13093.339084689993,22.242049020002014,53545.49146056
2023-03-29,19:16:34.000,88,11078718,13965,0,1680117393,13093.332348379998,22.26319641000009,53545.56133176
2023-03-29,19:16:35.000,88,11078707,13965,0,1680117394,13093.406447789988,22.291392930004804,53545.59626736001
2023-03-29,19:16:36.000,88,11078746,13885,0,1680117395,13093.433393029998,22.340736840000318,53545.624215840005
2023-03-29,19:16:37.000,88,11078731,13925,0,1680117396,13093.460338269993,22.390080750003108,53545.63819008
2023-03-29,19:16:38.000,88,11078718,14005,0,1680117397,13093.480547199993,22.38303162000375,53545.63819008
2023-03-29,19:16:39.000,88,11078704,14085,0,1680117398,13093.426656719988,22.404179010001826,53545.58928024
2023-03-29,19:16:40.000,88,11078700,13925,0,1680117399,13093.413184099998,22.38303162000375,53545.575306000006
2023-03-29,19:16:41.000,88,11078712,13925,0,1680117400,13093.419920409993,22.439424659998622,53545.70107416
2023-03-29,19:16:42.000,88,11078722,13965,0,1680117401,13093.366029929988,22.411228140001185,53545.6801128
2023-03-29,19:16:43.000,88,11078757,14165,0,1680117402,13093.352557309998,22.418277270000544,53545.63819008
2023-03-29,19:16:44.000,88,11078735,14205,0,1680117403,13093.366029929988,22.368933359997754,53545.673125680005
2023-03-29,19:16:45.000,88,11078702,13925,0,1680117404,13093.433393029998,22.31958945000224,53545.749984
2023-03-29,19:16:46.000,88,11078718,14085,0,1680117405,13093.359293619993,22.305491190003522,53545.73600976001
2023-03-29,19:16:47.000,88,11078675,14005,0,1680117406,13093.352557309998,22.31254032000288,53545.75697112
2023-03-29,19:16:48.000,88,11078723,14085,0,1680117407,13093.392975169998,22.227950760003296,53545.840816560005
2023-03-29,19:16:49.000,88,11078754,14125,0,1680117408,13093.339084689993,22.227950760003296,53545.73600976001
2023-03-29,19:16:50.000,88,11078706,13925,0,1680117409,13093.345821000003,22.14336120000371,53545.770945360004
2023-03-29,19:16:51.000,88,11078683,13925,0,1680117410,13093.392975169998,22.115164679998998,53545.84780368
2023-03-29,19:16:52.000,88,11078727,13885,0,1680117411,13093.399711479993,22.04467337999813,53545.86177792001
2023-03-29,19:16:53.000,88,11078736,14005,0,1680117412,13093.392975169998,21.981231210003898,53545.81286808001
2023-03-29,19:16:54.000,88,11078703,14125,0,1680117413,13093.372766239998,21.938936430000467,53545.910687760006
2023-03-29,19:16:55.000,88,11078678,13965,0,1680117414,13093.399711479993,21.91073991000303,53545.88273928001
2023-03-29,19:16:56.000,88,11078773,14085,0,1680117415,13093.406447789988,21.833199480002804,53545.86177792001
2023-03-29,19:16:57.000,88,11078721,13965,0,1680117416,13093.352557309998,21.840248610002163,53545.8547908
2023-03-29,19:16:58.000,88,11078753,14005,0,1680117417,13093.406447789988,21.819101220004086,53545.84780368
2023-03-29,19:16:59.000,88,11078677,14045,0,1680117418,13093.352557309998,21.80500295999809,53545.78491960001
2023-03-29,19:17:00.000,88,11078701,13925,0,1680117419,13093.339084689993,21.776806440000655,53545.84780368
2023-03-29,19:17:01.000,88,11078729,14165,0,1680117420,13093.413184099998,21.80500295999809,53545.93164912001
2023-03-29,19:17:02.000,88,11078719,14045,0,1680117421,13093.440129339993,21.769757310001296,53545.87575216
2023-03-29,19:17:03.000,88,11078721,14205,0,1680117422,13093.446865649988,21.819101220004086,53545.86177792001
2023-03-29,19:17:04.000,88,11078738,14205,0,1680117423,13093.453601959998,21.840248610002163,53545.83382944001
2023-03-29,19:17:05.000,88,11078758,14045,0,1680117424,13093.446865649988,21.896641650004312,53545.88273928001
2023-03-29,19:17:06.000,88,11078720,14165,0,1680117425,13093.554646609999,21.896641650004312,53545.89671352
2023-03-29,19:17:07.000,88,11078769,14045,0,1680117426,13093.568119229989,21.938936430000467,53545.90370064001
2023-03-29,19:17:08.000,88,11078697,13925,0,1680117427,13093.554646609999,21.92483817000175,53545.924662
2023-03-29,19:17:09.000,88,11078685,13885,0,1680117428,13093.595064469999,21.931887300001108,53545.89671352
2023-03-29,19:17:10.000,88,11078784,14045,0,1680117429,13093.66916387999,21.945985559999826,53545.95261048001
2023-03-29,19:17:11.000,88,11078710,14045,0,1680117430,13093.64895494999,21.938936430000467,53545.88273928001
2023-03-29,19:17:12.000,88,11078696,14125,0,1680117431,13093.675900189999,21.889592519997677,53545.97357184
2023-03-29,19:17:13.000,88,11078752,13925,0,1680117432,13093.635482329999,21.85434687000088,53545.89671352
2023-03-29,19:17:14.000,88,11078734,14085,0,1680117433,13093.64895494999,21.783855570000014,53545.90370064001
2023-03-29,19:17:15.000,88,11078720,13965,0,1680117434,13093.71631805,21.74860992000322,53545.94562336
2023-03-29,19:17:16.000,88,11078729,13965,0,1680117435,13093.723054359994,21.649922100004915,53545.98055896001
2023-03-29,19:17:17.000,88,11078689,14165,0,1680117436,13093.723054359994,21.607627320001484,53545.98754608
2023-03-29,19:17:18.000,88,11078711,14125,0,1680117437,13093.73652698,21.438448200002313,53545.98754608
2023-03-29,19:17:19.000,88,11078786,14085,0,1680117438,13093.702845429994,21.431399070002954,53545.97357184
2023-03-29,19:17:20.000,88,11078735,14045,0,1680117439,13093.70958173999,21.304514729999937,53545.96658472
2023-03-29,19:17:21.000,88,11078736,14045,0,1680117440,13093.743263289995,21.21992517000035,53546.02946880001
2023-03-29,19:17:22.000,88,11078740,13925,0,1680117441,13093.675900189999,21.05779518000054,53546.01549456
2023-03-29,19:17:23.000,88,11078704,14165,0,1680117442,13093.66916387999,21.04369692000182,53545.91767488
2023-03-29,19:17:24.000,88,11078728,14125,0,1680117443,13093.702845429994,21.015500400004385,53546.03645592
2023-03-29,19:17:25.000,88,11078712,14165,0,1680117444,13093.682636499994,20.987303879999672,53546.00152032001
2023-03-29,19:17:26.000,88,11078712,14245,0,1680117445,13093.68937280999,20.902714320000086,53546.07139152001
2023-03-29,19:17:27.000,88,11078693,14005,0,1680117446,13093.64895494999,20.916812579998805,53546.02946880001
2023-03-29,19:17:28.000,88,11078746,14045,0,1680117447,13093.64895494999,20.916812579998805,53546.11331424
2023-03-29,19:17:29.000,88,11078771,13925,0,1680117448,13093.581591849994,20.9309108400048,53545.98055896001
2023-03-29,19:17:30.000,88,11078715,13925,0,1680117449,13093.574855539999,20.916812579998805,53545.959597600006
2023-03-29,19:17:31.000,88,11078712,14005,0,1680117450,13093.64895494999,20.952058230002876,53546.05043016001
2023-03-29,19:17:32.000,88,11078748,14245,0,1680117451,13093.72979066999,20.952058230002876,53546.05043016001
2023-03-29,19:17:33.000,88,11078735,14005,0,1680117452,13093.702845429994,21.029598660003103,53546.12030136001
2023-03-29,19:17:34.000,88,11078702,14085,0,1680117453,13093.73652698,21.05074605000118,53546.08536576
2023-03-29,19:17:35.000,88,11078751,13965,0,1680117454,13093.72979066999,21.09304083000461,53546.12030136001
2023-03-29,19:17:36.000,88,11078707,14205,0,1680117455,13093.79715377,21.128286480001407,53546.07139152001
2023-03-29,19:17:37.000,88,11078813,13965,0,1680117456,13093.77020852999,21.205826910001633,53546.09934000001
2023-03-29,19:17:38.000,88,11078749,13845,0,1680117457,13093.77694484,21.191728650002915,53546.05043016001
2023-03-29,19:17:39.000,88,11078705,13805,0,1680117458,13093.77020852999,21.248121689997788,53546.01549456
2023-03-29,19:17:40.000,88,11078713,14285,0,1680117459,13093.79715377,21.205826910001633,53546.057417280004
2023-03-29,19:17:41.000,88,11078692,13965,0,1680117460,13093.87125317999,21.198777780002274,53546.09934000001
2023-03-29,19:17:42.000,88,11078728,14245,0,1680117461,13093.904934729995,21.170581260004838,53546.11331424
2023-03-29,19:17:43.000,88,11078738,14125,0,1680117462,13093.89819842,21.156482999998843,53546.127288480006
2023-03-29,19:17:44.000,88,11078781,13965,0,1680117463,13093.945352589995,21.121237350002048,53546.14824984001
2023-03-29,19:17:45.000,88,11078685,14165,0,1680117464,13093.844307939995,21.09304083000461,53546.12030136001
2023-03-29,19:17:46.000,88,11078741,14045,0,1680117465,13093.85104424999,21.036647790002462,53546.14824984001
2023-03-29,19:17:47.000,88,11078730,14005,0,1680117466,13093.87125317999,20.99435300999903,53546.19017256
2023-03-29,19:17:48.000,88,11078744,14085,0,1680117467,13093.864516869995,20.923861709998164,53546.16222408
2023-03-29,19:17:49.000,88,11078688,14085,0,1680117468,13093.87125317999,20.888616060001368,53546.176198320005
2023-03-29,19:17:50.000,88,11078748,14085,0,1680117469,13093.93187996999,20.83222301999922,53546.28100512
2023-03-29,19:17:51.000,88,11078677,14085,0,1680117470,13093.87125317999,20.8181247600005,53546.26004376
2023-03-29,19:17:52.000,88,11078715,13885,0,1680117471,13093.91840735,20.76878084999771,53546.28100512
2023-03-29,19:17:53.000,88,11078738,14325,0,1680117472,13093.79041745999,20.782879110003705,53546.21113392
2023-03-29,19:17:54.000,88,11078708,14045,0,1680117473,13093.763472219995,20.712387810002838,53546.18318544
2023-03-29,19:17:55.000,88,11078740,14165,0,1680117474,13093.83083531999,20.684191289998125,53546.26004376
2023-03-29,19:17:56.000,88,11078767,14085,0,1680117475,13093.783681149995,20.69124042000476,53546.25305664
2023-03-29,19:17:57.000,88,11078688,13925,0,1680117476,13093.79715377,20.65599477000069,53546.26703088001
2023-03-29,19:17:58.000,88,11078725,13965,0,1680117477,13093.763472219995,20.63484738000261,53546.32292784
2023-03-29,19:17:59.000,88,11078720,14005,0,1680117478,13093.68937280999,20.677142159998766,53546.26703088001
2023-03-29,19:18:00.000,88,11078780,14005,0,1680117479,13093.70958173999,20.70533868000348,53546.25305664
2023-03-29,19:18:01.000,88,11078700,14085,0,1680117480,13093.64895494999,20.70533868000348,53546.28100512
2023-03-29,19:18:02.000,88,11078780,14205,0,1680117481,13093.675900189999,20.684191289998125,53546.35786344
2023-03-29,19:18:03.000,88,11078715,14045,0,1680117482,13093.588328159989,20.719436940002197,53546.26004376
2023-03-29,19:18:04.000,88,11078726,13805,0,1680117483,13093.60853708999,20.69828955000412,53546.274018000004
2023-03-29,19:18:05.000,88,11078757,14165,0,1680117484,13093.62874601999,20.69828955000412,53546.3089536
2023-03-29,19:18:06.000,88,11078749,13845,0,1680117485,13093.615273399999,20.69828955000412,53546.35087632
2023-03-29,19:18:07.000,88,11078678,13925,0,1680117486,13093.547910299989,20.719436940002197,53546.30196648
2023-03-29,19:18:08.000,88,11078735,14245,0,1680117487,13093.534437679999,20.69124042000476,53546.32991496
2023-03-29,19:18:09.000,88,11078723,13965,0,1680117488,13093.440129339993,20.663043900000048,53546.23908240001
2023-03-29,19:18:10.000,88,11078713,14005,0,1680117489,13093.446865649988,20.63484738000261,53546.26703088001
2023-03-29,19:18:11.000,88,11078706,14005,0,1680117490,13093.487283509989,20.620749120003893,53546.343889200005
2023-03-29,19:18:12.000,88,11078709,13965,0,1680117491,13093.467074579989,20.557306950002385,53546.32991496
2023-03-29,19:18:13.000,88,11078719,13885,0,1680117492,13093.426656719988,20.58550346999982,53546.3089536
2023-03-29,19:18:14.000,88,11078715,13845,0,1680117493,13093.399711479993,20.529110429997672,53546.28100512
2023-03-29,19:18:15.000,88,11078738,14005,0,1680117494,13093.386238859988,20.529110429997672,53546.3089536
2023-03-29,19:18:16.000,88,11078716,14245,0,1680117495,13093.379502549993,20.493864780000877,53546.26004376
2023-03-29,19:18:17.000,88,11078744,14005,0,1680117496,13093.359293619993,20.4727173900028,53546.3089536
2023-03-29,19:18:18.000,88,11078719,14005,0,1680117497,13093.372766239998,20.451570000004722,53546.23908240001
2023-03-29,19:18:19.000,88,11078703,14245,0,1680117498,13093.332348379998,20.42337348000001,53546.25305664
2023-03-29,19:18:20.000,88,11078726,14005,0,1680117499,13093.339084689993,20.40927522000129,53546.246069520006
2023-03-29,19:18:21.000,88,11078684,13805,0,1680117500,13093.345821000003,20.374029570004495,53546.28100512
2023-03-29,19:18:22.000,88,11078772,14005,0,1680117501,13093.406447789988,20.3599313099985,53546.31594072001
2023-03-29,19:18:23.000,88,11078684,14085,0,1680117502,13093.406447789988,20.345833049999783,53546.26703088001
2023-03-29,19:18:24.000,88,11078727,13925,0,1680117503,13093.399711479993,20.331734790001065,53546.28100512
2023-03-29,19:18:25.000,88,11078721,13925,0,1680117504,13093.345821000003,20.275341749998915,53546.23908240001
2023-03-29,19:18:26.000,88,11078761,14165,0,1680117505,13093.345821000003,20.261243490000197,53546.21812104001
2023-03-29,19:18:27.000,88,11078729,14125,0,1680117506,13093.392975169998,20.19780131999869,53546.26703088001
2023-03-29,19:18:28.000,88,11078749,14045,0,1680117507,13093.413184099998,20.169604800001252,53546.28100512
2023-03-29,19:18:29.000,88,11078741,13885,0,1680117508,13093.399711479993,20.148457410003175,53546.294979360006
2023-03-29,19:18:30.000,88,11078701,14085,0,1680117509,13093.514228749998,20.120260889998463,53546.32292784
2023-03-29,19:18:31.000,88,11078774,14205,0,1680117510,13093.473810889998,20.085015240001667,53546.33690208001
2023-03-29,19:18:32.000,88,11078740,14125,0,1680117511,13093.473810889998,20.085015240001667,53546.25305664
2023-03-29,19:18:33.000,88,11078756,13885,0,1680117512,13093.413184099998,20.077966110002308,53546.3089536
2023-03-29,19:18:34.000,88,11078710,14085,0,1680117513,13093.392975169998,20.06386785000359,53546.32292784
2023-03-29,19:18:35.000,88,11078730,13925,0,1680117514,13093.392975169998,20.04976959000487,53546.35087632
2023-03-29,19:18:36.000,88,11078768,14285,0,1680117515,13093.440129339993,20.06386785000359,53546.36485056001
2023-03-29,19:18:37.000,88,11078712,13845,0,1680117516,13093.426656719988,20.092064370001026,53546.392799040004
2023-03-29,19:18:38.000,88,11078714,13925,0,1680117517,13093.426656719988,20.113211759999103,53546.35087632
2023-03-29,19:18:39.000,88,11078748,14045,0,1680117518,13093.399711479993,20.141408280003816,53546.32292784
2023-03-29,19:18:40.000,88,11078734,13845,0,1680117519,13093.392975169998,20.162555670001893,53546.31594072001
2023-03-29,19:18:41.000,88,11078797,13885,0,1680117520,13093.440129339993,20.169604800001252,53546.3089536
2023-03-29,19:18:42.000,88,11078680,14085,0,1680117521,13093.426656719988,20.19075218999933,53546.3788248
2023-03-29,19:18:43.000,88,11078683,13885,0,1680117522,13093.426656719988,20.218948710004042,53546.343889200005
2023-03-29,19:18:44.000,88,11078704,14005,0,1680117523,13093.467074579989,20.24009610000212,53546.40677328001
2023-03-29,19:18:45.000,88,11078670,14005,0,1680117524,13093.534437679999,20.254194360000838,53546.43472176001
2023-03-29,19:18:46.000,88,11078696,13925,0,1680117525,13093.595064469999,20.282390879998275,53546.462670240006
2023-03-29,19:18:47.000,88,11078713,14085,0,1680117526,13093.568119229989,20.29648914000427,53546.462670240006
2023-03-29,19:18:48.000,88,11078756,13845,0,1680117527,13093.568119229989,20.303538270003628,53546.43472176001
2023-03-29,19:18:49.000,88,11078737,13885,0,1680117528,13093.520965059994,20.28944001000491,53546.413760400006
2023-03-29,19:18:50.000,88,11078719,13925,0,1680117529,13093.561382919994,20.324685660001705,53546.37183768
2023-03-29,19:18:51.000,88,11078748,14125,0,1680117530,13093.507492439989,20.254194360000838,53546.50459296001
2023-03-29,19:18:52.000,88,11078661,14085,0,1680117531,13093.554646609999,20.261243490000197,53546.511580080005
2023-03-29,19:18:53.000,88,11078758,13925,0,1680117532,13093.554646609999,20.19780131999869,53546.49061872
2023-03-29,19:18:54.000,88,11078705,14125,0,1680117533,13093.534437679999,20.19075218999933,53546.43472176001
2023-03-29,19:18:55.000,88,11078734,14405,0,1680117534,13093.554646609999,20.148457410003175,53546.45568312001
2023-03-29,19:18:56.000,88,11078740,14005,0,1680117535,13093.467074579989,20.120260889998463,53546.47664448
2023-03-29,19:18:57.000,88,11078740,13965,0,1680117536,13093.440129339993,20.042720459998236,53546.462670240006
2023-03-29,19:18:58.000,88,11078766,14045,0,1680117537,13093.440129339993,20.077966110002308,53546.448696
2023-03-29,19:18:59.000,88,11078701,14125,0,1680117538,13093.345821000003,20.00042568000208,53546.413760400006
2023-03-29,19:19:00.000,88,11078730,13965,0,1680117539,13093.392975169998,20.00747481000144,53546.48363160001
2023-03-29,19:19:01.000,88,11078703,13965,0,1680117540,13093.352557309998,19.993376550002722,53546.448696
2023-03-29,19:19:02.000,88,11078689,13925,0,1680117541,13093.352557309998,20.0145239400008,53546.441708880004
2023-03-29,19:19:03.000,88,11078794,14085,0,1680117542,13093.291930519998,19.96518002999801,53546.462670240006
2023-03-29,19:19:04.000,88,11078701,14165,0,1680117543,13093.278457899993,19.96518002999801,53546.43472176001
2023-03-29,19:19:05.000,88,11078727,13805,0,1680117544,13093.231303729997,19.95813089999865,53546.448696
2023-03-29,19:19:06.000,88,11078675,13885,0,1680117545,13093.177413249992,19.979278290004004,53546.35087632
2023-03-29,19:19:07.000,88,11078727,13925,0,1680117546,13093.170676939997,19.96518002999801,53546.40677328001
2023-03-29,19:19:08.000,88,11078692,13965,0,1680117547,13093.130259079997,19.993376550002722,53546.40677328001
2023-03-29,19:19:09.000,88,11078676,14005,0,1680117548,13093.069632289997,19.944032639999932,53546.33690208001
2023-03-29,19:19:10.000,88,11078673,14045,0,1680117549,13093.069632289997,19.95813089999865,53546.45568312001
2023-03-29,19:19:11.000,88,11078790,13965,0,1680117550,13092.968587639996,19.929934380001214,53546.392799040004
2023-03-29,19:19:12.000,88,11078680,14125,0,1680117551,13092.894488229991,19.922885250001855,53546.392799040004
2023-03-29,19:19:13.000,88,11078742,14125,0,1680117552,13092.82038882,19.908786990003136,53546.33690208001
2023-03-29,19:19:14.000,88,11078775,13805,0,1680117553,13092.7395531,19.894688730004418,53546.33690208001
2023-03-29,19:19:15.000,88,11078723,14045,0,1680117554,13092.73281678999,19.852393950000987,53546.35087632
2023-03-29,19:19:16.000,88,11078716,14085,0,1680117555,13092.65871738,19.84534482000163,53546.28799224001
2023-03-29,19:19:17.000,88,11078745,13925,0,1680117556,13092.57114534999,19.78190265000012,53546.32292784
2023-03-29,19:19:18.000,88,11078671,13885,0,1680117557,13092.51725487,19.746657000003324,53546.294979360006
2023-03-29,19:19:19.000,88,11078703,13885,0,1680117558,13092.416210219999,19.739607870003965,53546.26703088001
2023-03-29,19:19:20.000,88,11078777,13885,0,1680117559,13092.355583429999,19.697313090000534,53546.23908240001
2023-03-29,19:19:21.000,88,11078705,14245,0,1680117560,13092.342110809994,19.676165700002457,53546.21812104001
2023-03-29,19:19:22.000,88,11078734,14005,0,1680117561,13092.328638189989,19.683214830001816,53546.21113392
2023-03-29,19:19:23.000,88,11078726,14005,0,1680117562,13092.274747709998,19.669116570003098,53546.19017256
2023-03-29,19:19:24.000,88,11078726,13965,0,1680117563,13092.261275089993,19.633870919999026,53546.16921120001
2023-03-29,19:19:25.000,88,11078736,13965,0,1680117564,13092.247802469989,19.61272353000095,53546.18318544
2023-03-29,19:19:26.000,88,11078756,14005,0,1680117565,13092.241066159993,19.619772660000308,53546.16921120001
2023-03-29,19:19:27.000,88,11078759,13885,0,1680117566,13092.193911989998,19.5563304899988,53546.19017256
2023-03-29,19:19:28.000,88,11078675,13965,0,1680117567,13092.133285199998,19.59862527000223,53546.11331424
2023-03-29,19:19:29.000,88,11078748,14085,0,1680117568,13092.052449479997,19.633870919999026,53546.11331424
2023-03-29,19:19:30.000,88,11078678,13925,0,1680117569,13092.018767929992,19.61272353000095,53546.09934000001
2023-03-29,19:19:31.000,88,11078704,13685,0,1680117570,13092.012031619997,19.647969179997745,53546.07139152001
2023-03-29,19:19:32.000,88,11078704,13765,0,1680117571,13091.978350069992,19.619772660000308,53546.09235288
2023-03-29,19:19:33.000,88,11078717,13845,0,1680117572,13091.964877450002,19.640920049998385,53545.9945332
2023-03-29,19:19:34.000,88,11078710,13805,0,1680117573,13091.863832800002,19.633870919999026,53545.924662
2023-03-29,19:19:35.000,88,11078714,13965,0,1680117574,13091.910986969997,19.584527010003512,53545.98055896001
2023-03-29,19:19:36.000,88,11078753,13965,0,1680117575,13091.830151249997,19.61272353000095,53545.98754608
2023-03-29,19:19:37.000,88,11078737,13885,0,1680117576,13091.789733389996,19.61272353000095,53545.959597600006
2023-03-29,19:19:38.000,88,11078742,13965,0,1680117577,13091.735842909991,19.59157614000287,53545.889726400004
2023-03-29,19:19:39.000,88,11078731,13885,0,1680117578,13091.729106599996,19.633870919999026,53545.8547908
2023-03-29,19:19:40.000,88,11078743,13925,0,1680117579,13091.648270879996,19.633870919999026,53545.83382944001
2023-03-29,19:19:41.000,88,11078703,14045,0,1680117580,13091.70216136,19.61272353000095,53545.924662
2023-03-29,19:19:42.000,88,11078706,13845,0,1680117581,13091.68195243,19.640920049998385,53545.90370064001
2023-03-29,19:19:43.000,88,11078647,13925,0,1680117582,13091.634798259991,19.669116570003098,53545.86177792001
2023-03-29,19:19:44.000,88,11078714,14085,0,1680117583,13091.55396253999,19.711411349999253,53545.770945360004
2023-03-29,19:19:45.000,88,11078744,14005,0,1680117584,13091.567435159996,19.690263960001175,53545.722035520004
2023-03-29,19:19:46.000,88,11078690,14005,0,1680117585,13091.61458932999,19.746657000003324,53545.6801128
2023-03-29,19:19:47.000,88,11078745,13965,0,1680117586,13091.58090778,19.77485352000076,53545.68709992
2023-03-29,19:19:48.000,88,11078675,13885,0,1680117587,13091.547226229995,19.746657000003324,53545.71504840001
2023-03-29,19:19:49.000,88,11078711,13965,0,1680117588,13091.56069885,19.77485352000076,53545.673125680005
2023-03-29,19:19:50.000,88,11078685,13765,0,1680117589,13091.607853019996,19.78190265000012,53545.70107416
2023-03-29,19:19:51.000,88,11078769,13885,0,1680117590,13091.59438039999,19.79600090999884,53545.63120296
2023-03-29,19:19:52.000,88,11078733,13805,0,1680117591,13091.607853019996,19.79600090999884,53545.624215840005
2023-03-29,19:19:53.000,88,11078755,14085,0,1680117592,13091.59438039999,19.83124656000291,53545.58229312
2023-03-29,19:19:54.000,88,11078740,14085,0,1680117593,13091.57417146999,19.803050039998197,53545.58928024
2023-03-29,19:19:55.000,88,11078697,13925,0,1680117594,13091.57417146999,19.84534482000163,53545.5403704
2023-03-29,19:19:56.000,88,11078671,14085,0,1680117595,13091.607853019996,19.873541339999065,53545.554344640004
2023-03-29,19:19:57.000,88,11078738,13845,0,1680117596,13091.587644089996,19.852393950000987,53545.5403704
2023-03-29,19:19:58.000,88,11078640,13925,0,1680117597,13091.59438039999,19.83124656000291,53545.52639616001
2023-03-29,19:19:59.000,88,11078729,13925,0,1680117598,13091.547226229995,19.859443080000347,53545.456524960005
2023-03-29,19:20:00.000,88,11078781,14245,0,1680117599,13091.567435159996,19.84534482000163,53545.44255072
2023-03-29,19:20:01.000,88,11078715,13885,0,1680117600,13091.57417146999,19.82419743000355,53545.40062800001
2023-03-29,19:20:02.000,88,11078687,13925,0,1680117601,13091.49333574999,19.79600090999884,53545.40062800001
2023-03-29,19:20:03.000,88,11078673,14085,0,1680117602,13091.51354467999,19.81714830000419,53545.40062800001
2023-03-29,19:20:04.000,88,11078681,13965,0,1680117603,13091.50007206,19.78895177999948,53545.33075680001
2023-03-29,19:20:05.000,88,11078743,13805,0,1680117604,13091.55396253999,19.760755260002043,53545.47748632001
2023-03-29,19:20:06.000,88,11078745,13965,0,1680117605,13091.54048992,19.7678043900014,53545.39364088
2023-03-29,19:20:07.000,88,11078743,13845,0,1680117606,13091.506808369995,19.760755260002043,53545.407615120006
2023-03-29,19:20:08.000,88,11078718,14005,0,1680117607,13091.527017299995,19.78190265000012,53545.386653760004
2023-03-29,19:20:09.000,88,11078682,14045,0,1680117608,13091.49333574999,19.7678043900014,53545.37267952
2023-03-29,19:20:10.000,88,11078703,13885,0,1680117609,13091.4596542,19.7678043900014,53545.267872720004
2023-03-29,19:20:11.000,88,11078699,13925,0,1680117610,13091.49333574999,19.78190265000012,53545.2958212
2023-03-29,19:20:12.000,88,11078744,13885,0,1680117611,13091.56069885,19.7678043900014,53545.386653760004
2023-03-29,19:20:13.000,88,11078689,13805,0,1680117612,13091.58090778,19.78895177999948,53545.3656924
2023-03-29,19:20:14.000,88,11078720,13885,0,1680117613,13091.628061949996,19.852393950000987,53545.32376968
2023-03-29,19:20:15.000,88,11078697,13925,0,1680117614,13091.607853019996,19.880590469998424,53545.30280832
2023-03-29,19:20:16.000,88,11078694,14125,0,1680117615,13091.634798259991,19.936983510000573,53545.288834080005
2023-03-29,19:20:17.000,88,11078724,14205,0,1680117616,13091.61458932999,19.95108176999929,53545.267872720004
2023-03-29,19:20:18.000,88,11078645,13885,0,1680117617,13091.668479809996,19.972229160004645,53545.32376968
2023-03-29,19:20:19.000,88,11078753,14045,0,1680117618,13091.60111671,20.02157307000016,53545.28184696001
2023-03-29,19:20:20.000,88,11078709,13845,0,1680117619,13091.668479809996,20.0145239400008,53545.24691136
2023-03-29,19:20:21.000,88,11078777,13885,0,1680117620,13091.708897669996,20.07091698000295,53545.239924240006
2023-03-29,19:20:22.000,88,11078689,13885,0,1680117621,13091.722370290001,20.092064370001026,53545.24691136
2023-03-29,19:20:23.000,88,11078742,13925,0,1680117622,13091.715633979991,20.092064370001026,53545.24691136
2023-03-29,19:20:24.000,88,11078702,13725,0,1680117623,13091.64153457,20.113211759999103,53545.20498864
2023-03-29,19:20:25.000,88,11078706,13685,0,1680117624,13091.628061949996,20.134359150004457,53545.16306592001
2023-03-29,19:20:26.000,88,11078731,13925,0,1680117625,13091.64153457,20.155506540002534,53545.26088560001
2023-03-29,19:20:27.000,88,11078737,13925,0,1680117626,13091.61458932999,20.17665393000061,53545.20498864
2023-03-29,19:20:28.000,88,11078679,13845,0,1680117627,13091.57417146999,20.148457410003175,53545.218962880004
2023-03-29,19:20:29.000,88,11078705,13845,0,1680117628,13091.55396253999,20.17665393000061,53545.23293712001
2023-03-29,19:20:30.000,88,11078748,14085,0,1680117629,13091.527017299995,20.19780131999869,53545.218962880004
2023-03-29,19:20:31.000,88,11078726,14085,0,1680117630,13091.506808369995,20.12731001999782,53545.20498864
2023-03-29,19:20:32.000,88,11078715,13765,0,1680117631,13091.47986313,20.134359150004457,53545.21197576001
2023-03-29,19:20:33.000,88,11078684,14085,0,1680117632,13091.425972649995,20.155506540002534,53545.16306592001
2023-03-29,19:20:34.000,88,11078751,13805,0,1680117633,13091.41923634,20.141408280003816,53545.121143200005
2023-03-29,19:20:35.000,88,11078701,13925,0,1680117634,13091.425972649995,20.155506540002534,53545.19800152
2023-03-29,19:20:36.000,88,11078712,13725,0,1680117635,13091.37208216999,20.18370305999997,53545.21197576001
2023-03-29,19:20:37.000,88,11078730,13925,0,1680117636,13091.365345859995,20.141408280003816,53545.16306592001
2023-03-29,19:20:38.000,88,11078734,13885,0,1680117637,13091.324927999995,20.211899580004683,53545.19101440001
2023-03-29,19:20:39.000,88,11078775,13965,0,1680117638,13091.244092279994,20.211899580004683,53545.13511744
2023-03-29,19:20:40.000,88,11078638,13805,0,1680117639,13091.19020179999,20.204850449998048,53545.1560788
2023-03-29,19:20:41.000,88,11078698,13965,0,1680117640,13091.176729179999,20.24009610000212,53545.14909168
2023-03-29,19:20:42.000,88,11078707,13845,0,1680117641,13091.143047629994,20.218948710004042,53545.11415608001
2023-03-29,19:20:43.000,88,11078731,14085,0,1680117642,13091.095893459998,20.23304697000276,53545.072233360006
2023-03-29,19:20:44.000,88,11078708,14045,0,1680117643,13091.082420839994,20.24009610000212,53545.09319472001
2023-03-29,19:20:45.000,88,11078729,13725,0,1680117644,13091.169992869989,20.19780131999869,53545.18402728
2023-03-29,19:20:46.000,88,11078733,13725,0,1680117645,13091.102629769994,20.211899580004683,53545.17704016
2023-03-29,19:20:47.000,88,11078721,13925,0,1680117646,13091.075684529998,20.23304697000276,53545.121143200005
2023-03-29,19:20:48.000,88,11078717,13965,0,1680117647,13091.055475599998,20.24714523000148,53545.10716896
2023-03-29,19:20:49.000,88,11078710,14245,0,1680117648,13091.015057739998,20.204850449998048,53545.12813032
2023-03-29,19:20:50.000,88,11078727,14085,0,1680117649,13091.028530359989,20.211899580004683,53545.0862076
2023-03-29,19:20:51.000,88,11078731,13845,0,1680117650,13091.055475599998,20.2259978400034,53545.13511744
2023-03-29,19:20:52.000,88,11078707,13885,0,1680117651,13091.048739289989,20.24009610000212,53545.11415608001
2023-03-29,19:20:53.000,88,11078724,13885,0,1680117652,13091.062211909993,20.24009610000212,53545.14909168
2023-03-29,19:20:54.000,88,11078724,14005,0,1680117653,13091.028530359989,20.275341749998915,53545.12813032
2023-03-29,19:20:55.000,88,11078802,13885,0,1680117654,13091.042002979993,20.24714523000148,53545.13511744
2023-03-29,19:20:56.000,88,11078705,14085,0,1680117655,13091.028530359989,20.275341749998915,53545.072233360006
2023-03-29,19:20:57.000,88,11078711,13845,0,1680117656,13090.974639879998,20.303538270003628,53544.9814008
2023-03-29,19:20:58.000,88,11078723,14125,0,1680117657,13091.035266669998,20.303538270003628,53545.06524624001
2023-03-29,19:20:59.000,88,11078762,13925,0,1680117658,13091.042002979993,20.3599313099985,53545.04428488001
2023-03-29,19:21:00.000,88,11078700,13925,0,1680117659,13091.122838699994,20.338783920000424,53545.02332352001
2023-03-29,19:21:01.000,88,11078706,13925,0,1680117660,13091.136311319999,20.317636530002346,53545.09319472001
2023-03-29,19:21:02.000,88,11078711,13925,0,1680117661,13091.122838699994,20.36698043999786,53545.100181840004
2023-03-29,19:21:03.000,88,11078681,13845,0,1680117662,13091.109366079989,20.345833049999783,53545.02332352001
2023-03-29,19:21:04.000,88,11078705,13885,0,1680117663,13091.089157149989,20.388127830003214,53545.0163364
2023-03-29,19:21:05.000,88,11078739,13885,0,1680117664,13091.102629769994,20.352882179999142,53545.0163364
2023-03-29,19:21:06.000,88,11078763,14005,0,1680117665,13091.122838699994,20.331734790001065,53545.10716896
2023-03-29,19:21:07.000,88,11078780,13845,0,1680117666,13091.109366079989,20.331734790001065,53545.07922048
2023-03-29,19:21:08.000,88,11078710,14085,0,1680117667,13091.102629769994,20.310587400002987,53545.0862076
2023-03-29,19:21:09.000,88,11078722,14005,0,1680117668,13091.122838699994,20.275341749998915,53545.10716896
2023-03-29,19:21:10.000,88,11078774,13925,0,1680117669,13091.163256559994,20.303538270003628,53545.12813032
2023-03-29,19:21:11.000,88,11078704,14005,0,1680117670,13091.21041072999,20.261243490000197,53545.100181840004
2023-03-29,19:21:12.000,88,11078727,13805,0,1680117671,13091.19020179999,20.261243490000197,53545.17704016
2023-03-29,19:21:13.000,88,11078727,13805,0,1680117672,13091.156520249999,20.24714523000148,53545.170053040005
2023-03-29,19:21:14.000,88,11078737,13845,0,1680117673,13091.183465489994,20.254194360000838,53545.12813032
2023-03-29,19:21:15.000,88,11078675,13805,0,1680117674,13091.19020179999,20.254194360000838,53545.18402728
2023-03-29,19:21:16.000,88,11078714,13885,0,1680117675,13091.217147039999,20.23304697000276,53545.22595
2023-03-29,19:21:17.000,88,11078704,13925,0,1680117676,13091.25082858999,20.162555670001893,53545.19101440001
2023-03-29,19:21:18.000,88,11078709,13965,0,1680117677,13091.27777383,20.18370305999997,53545.218962880004
2023-03-29,19:21:19.000,88,11078755,13725,0,1680117678,13091.244092279994,20.18370305999997,53545.22595
2023-03-29,19:21:20.000,88,11078751,13965,0,1680117679,13091.244092279994,20.23304697000276,53545.239924240006
2023-03-29,19:21:21.000,88,11078728,13925,0,1680117680,13091.2575649,20.23304697000276,53545.218962880004
2023-03-29,19:21:22.000,88,11078712,13765,0,1680117681,13091.29124644999,20.24009610000212,53545.2958212
2023-03-29,19:21:23.000,88,11078706,14005,0,1680117682,13091.25082858999,20.2259978400034,53545.22595
2023-03-29,19:21:24.000,88,11078682,13925,0,1680117683,13091.31819169,20.254194360000838,53545.32376968
2023-03-29,19:21:25.000,88,11078751,13925,0,1680117684,13091.385554789995,20.28944001000491,53545.3656924
2023-03-29,19:21:26.000,88,11078772,13885,0,1680117685,13091.385554789995,20.282390879998275,53545.37267952
2023-03-29,19:21:27.000,88,11078736,13965,0,1680117686,13091.37208216999,20.317636530002346,53545.33075680001
2023-03-29,19:21:28.000,88,11078676,13925,0,1680117687,13091.39902741,20.317636530002346,53545.34473104
2023-03-29,19:21:29.000,88,11078700,13885,0,1680117688,13091.33166430999,20.381078700003854,53545.337743920005
2023-03-29,19:21:30.000,88,11078716,13805,0,1680117689,13091.365345859995,20.36698043999786,53545.32376968
2023-03-29,19:21:31.000,88,11078744,13725,0,1680117690,13091.39902741,20.381078700003854,53545.407615120006
2023-03-29,19:21:32.000,88,11078704,13925,0,1680117691,13091.45291788999,20.352882179999142,53545.40062800001
2023-03-29,19:21:33.000,88,11078739,13805,0,1680117692,13091.425972649995,20.388127830003214,53545.42857648001
2023-03-29,19:21:34.000,88,11078698,13965,0,1680117693,13091.47312681999,20.374029570004495,53545.42158936
2023-03-29,19:21:35.000,88,11078756,13885,0,1680117694,13091.39902741,20.36698043999786,53545.37966664001
2023-03-29,19:21:36.000,88,11078742,13925,0,1680117695,13091.45291788999,20.352882179999142,53545.39364088
2023-03-29,19:21:37.000,88,11078716,14005,0,1680117696,13091.4596542,20.324685660001705,53545.456524960005
2023-03-29,19:21:38.000,88,11078663,14085,0,1680117697,13091.47312681999,20.324685660001705,53545.386653760004
2023-03-29,19:21:39.000,88,11078716,13845,0,1680117698,13091.43944527,20.303538270003628,53545.386653760004
2023-03-29,19:21:40.000,88,11078680,13885,0,1680117699,13091.4596542,20.331734790001065,53545.47748632001
2023-03-29,19:21:41.000,88,11078678,13885,0,1680117700,13091.527017299995,20.282390879998275,53545.575306000006
2023-03-29,19:21:42.000,88,11078694,13805,0,1680117701,13091.51354467999,20.24009610000212,53545.52639616001
2023-03-29,19:21:43.000,88,11078731,13845,0,1680117702,13091.506808369995,20.19780131999869,53545.505434800005
2023-03-29,19:21:44.000,88,11078719,14005,0,1680117703,13091.45291788999,20.19075218999933,53545.505434800005
2023-03-29,19:21:45.000,88,11078739,13925,0,1680117704,13091.47312681999,20.204850449998048,53545.46351208
2023-03-29,19:21:46.000,88,11078724,13885,0,1680117705,13091.52028099,20.169604800001252,53545.58229312
2023-03-29,19:21:47.000,88,11078699,14005,0,1680117706,13091.50007206,20.18370305999997,53545.54735752001
2023-03-29,19:21:48.000,88,11078682,13765,0,1680117707,13091.50007206,20.204850449998048,53545.575306000006
2023-03-29,19:21:49.000,88,11078685,13925,0,1680117708,13091.486599439995,20.19075218999933,53545.554344640004
2023-03-29,19:21:50.000,88,11078772,13845,0,1680117709,13091.51354467999,20.19780131999869,53545.624215840005
2023-03-29,19:21:51.000,88,11078682,13765,0,1680117710,13091.53375360999,20.19780131999869,53545.58229312
2023-03-29,19:21:52.000,88,11078714,13885,0,1680117711,13091.506808369995,20.2259978400034,53545.554344640004
2023-03-29,19:21:53.000,88,11078742,13845,0,1680117712,13091.43944527,20.24009610000212,53545.575306000006
2023-03-29,19:21:54.000,88,11078684,14125,0,1680117713,13091.4596542,20.275341749998915,53545.56133176
2023-03-29,19:21:55.000,88,11078734,13925,0,1680117714,13091.50007206,20.282390879998275,53545.58928024
2023-03-29,19:21:56.000,88,11078697,13765,0,1680117715,13091.50007206,20.24714523000148,53545.64517720001
2023-03-29,19:21:57.000,88,11078735,13965,0,1680117716,13091.51354467999,20.303538270003628,53545.61722872001
2023-03-29,19:21:58.000,88,11078700,14085,0,1680117717,13091.47312681999,20.324685660001705,53545.66613856001
2023-03-29,19:21:59.000,88,11078695,13765,0,1680117718,13091.385554789995,20.29648914000427,53545.64517720001
2023-03-29,19:22:00.000,88,11078668,14005,0,1680117719,13091.39229109999,20.345833049999783,53545.63819008
2023-03-29,19:22:01.000,88,11078680,14005,0,1680117720,13091.37208216999,20.374029570004495,53545.69408704001
2023-03-29,19:22:02.000,88,11078694,13885,0,1680117721,13091.37881848,20.345833049999783,53545.70107416
2023-03-29,19:22:03.000,88,11078704,13805,0,1680117722,13091.29798276,20.381078700003854,53545.65216432
2023-03-29,19:22:04.000,88,11078702,14005,0,1680117723,13091.27777383,20.352882179999142,53545.71504840001
2023-03-29,19:22:05.000,88,11078702,13885,0,1680117724,13091.27777383,20.36698043999786,53545.72902264
2023-03-29,19:22:06.000,88,11078742,13885,0,1680117725,13091.21041072999,20.3599313099985,53545.66613856001
2023-03-29,19:22:07.000,88,11078726,14165,0,1680117726,13091.149783939989,20.41632435000065,53545.742996880006
2023-03-29,19:22:08.000,88,11078713,14045,0,1680117727,13091.102629769994,20.40927522000129,53545.69408704001
2023-03-29,19:22:09.000,88,11078696,13885,0,1680117728,13091.021794049993,20.42337348000001,53545.61722872001
2023-03-29,19:22:10.000,88,11078757,13845,0,1680117729,13090.974639879998,20.40927522000129,53545.624215840005
2023-03-29,19:22:11.000,88,11078753,13925,0,1680117730,13090.961167259993,20.41632435000065,53545.673125680005
2023-03-29,19:22:12.000,88,11078705,14085,0,1680117731,13090.988112499988,20.374029570004495,53545.68709992
2023-03-29,19:22:13.000,88,11078768,14085,0,1680117732,13091.021794049993,20.402226090001932,53545.68709992
2023-03-29,19:22:14.000,88,11078679,13805,0,1680117733,13090.927485709988,20.402226090001932,53545.61722872001
2023-03-29,19:22:15.000,88,11078689,14165,0,1680117734,13090.934222019998,20.36698043999786,53545.673125680005
2023-03-29,19:22:16.000,88,11078688,14005,0,1680117735,13090.934222019998,20.381078700003854,53545.63819008
2023-03-29,19:22:17.000,88,11078730,13845,0,1680117736,13090.907276780003,20.381078700003854,53545.63819008
2023-03-29,19:22:18.000,88,11078672,13885,0,1680117737,13090.893804159998,20.381078700003854,53545.61722872001
2023-03-29,19:22:19.000,88,11078702,13885,0,1680117738,13090.860122609993,20.43042260999937,53545.58229312
2023-03-29,19:22:20.000,88,11078682,13845,0,1680117739,13090.914013089998,20.395176960002573,53545.65216432
2023-03-29,19:22:21.000,88,11078723,13885,0,1680117740,13090.914013089998,20.388127830003214,53545.69408704001
2023-03-29,19:22:22.000,88,11078702,13925,0,1680117741,13090.940958329993,20.381078700003854,53545.64517720001
2023-03-29,19:22:23.000,88,11078718,13965,0,1680117742,13090.900540469993,20.352882179999142,53545.56133176
2023-03-29,19:22:24.000,88,11078676,14005,0,1680117743,13090.893804159998,20.338783920000424,53545.63120296
2023-03-29,19:22:25.000,88,11078744,13845,0,1680117744,13090.880331539993,20.324685660001705,53545.56831888001
2023-03-29,19:22:26.000,88,11078737,13885,0,1680117745,13090.940958329993,20.310587400002987,53545.6102416
2023-03-29,19:22:27.000,88,11078727,13925,0,1680117746,13090.893804159998,20.338783920000424,53545.624215840005
2023-03-29,19:22:28.000,88,11078708,13685,0,1680117747,13090.927485709988,20.374029570004495,53545.603254480004
2023-03-29,19:22:29.000,88,11078663,13885,0,1680117748,13090.927485709988,20.324685660001705,53545.56133176
2023-03-29,19:22:30.000,88,11078700,14245,0,1680117749,13091.008321429988,20.338783920000424,53545.59626736001
2023-03-29,19:22:31.000,88,11078701,14245,0,1680117750,13090.974639879998,20.345833049999783,53545.6102416
2023-03-29,19:22:32.000,88,11078734,13765,0,1680117751,13090.954430949998,20.303538270003628,53545.58229312
2023-03-29,19:22:33.000,88,11078714,13885,0,1680117752,13090.934222019998,20.3599313099985,53545.54735752001
2023-03-29,19:22:34.000,88,11078769,13925,0,1680117753,13090.900540469993,20.310587400002987,53545.56133176
2023-03-29,19:22:35.000,88,11078740,13685,0,1680117754,13090.954430949998,20.317636530002346,53545.624215840005
2023-03-29,19:22:36.000,88,11078707,13805,0,1680117755,13091.028530359989,20.303538270003628,53545.58928024
2023-03-29,19:22:37.000,88,11078722,13725,0,1680117756,13090.994848809998,20.310587400002987,53545.6801128
2023-03-29,19:22:38.000,88,11078732,13725,0,1680117757,13090.988112499988,20.28944001000491,53545.624215840005
2023-03-29,19:22:39.000,88,11078697,13925,0,1680117758,13090.927485709988,20.324685660001705,53545.56831888001
2023-03-29,19:22:40.000,88,11078733,14005,0,1680117759,13090.961167259993,20.268292619999556,53545.58928024
2023-03-29,19:22:41.000,88,11078688,13925,0,1680117760,13090.927485709988,20.28944001000491,53545.63819008
2023-03-29,19:22:42.000,88,11078705,13965,0,1680117761,13090.914013089998,20.317636530002346,53545.61722872001
2023-03-29,19:22:43.000,88,11078727,13845,0,1680117762,13090.866858920002,20.331734790001065,53545.63120296
2023-03-29,19:22:44.000,88,11078686,13925,0,1680117763,13090.880331539993,20.331734790001065,53545.673125680005
2023-03-29,19:22:45.000,88,11078713,13925,0,1680117764,13090.887067850002,20.331734790001065,53545.64517720001
2023-03-29,19:22:46.000,88,11078720,13925,0,1680117765,13090.914013089998,20.324685660001705,53545.66613856001
2023-03-29,19:22:47.000,88,11078768,13925,0,1680117766,13090.880331539993,20.352882179999142,53545.603254480004
2023-03-29,19:22:48.000,88,11078725,13965,0,1680117767,13090.887067850002,20.352882179999142,53545.66613856001
2023-03-29,19:22:49.000,88,11078706,13725,0,1680117768,13090.846649990002,20.352882179999142,53545.61722872001
2023-03-29,19:22:50.000,88,11078717,14005,0,1680117769,13090.860122609993,20.40927522000129,53545.624215840005
2023-03-29,19:22:51.000,88,11078741,13885,0,1680117770,13090.887067850002,20.3599313099985,53545.6801128
2023-03-29,19:22:52.000,88,11078703,13885,0,1680117771,13090.920749399993,20.374029570004495,53545.65915144
2023-03-29,19:22:53.000,88,11078781,14005,0,1680117772,13090.900540469993,20.3599313099985,53545.673125680005
2023-03-29,19:22:54.000,88,11078743,14045,0,1680117773,13090.893804159998,20.352882179999142,53545.63120296
2023-03-29,19:22:55.000,88,11078706,13965,0,1680117774,13090.873595229998,20.374029570004495,53545.603254480004
2023-03-29,19:22:56.000,88,11078702,13965,0,1680117775,13090.866858920002,20.331734790001065,53545.58928024
2023-03-29,19:22:57.000,88,11078746,13965,0,1680117776,13090.887067850002,20.317636530002346,53545.58229312
2023-03-29,19:22:58.000,88,11078678,14005,0,1680117777,13090.860122609993,20.310587400002987,53545.603254480004
2023-03-29,19:22:59.000,88,11078721,13965,0,1680117778,13090.826441060002,20.310587400002987,53545.505434800005
2023-03-29,19:23:00.000,88,11078692,13765,0,1680117779,13090.853386299998,20.282390879998275,53545.575306000006
2023-03-29,19:23:01.000,88,11078727,13845,0,1680117780,13090.860122609993,20.303538270003628,53545.56831888001
2023-03-29,19:23:02.000,88,11078698,13885,0,1680117781,13090.819704749993,20.275341749998915,53545.56831888001
2023-03-29,19:23:03.000,88,11078776,14005,0,1680117782,13090.765814270002,20.275341749998915,53545.554344640004
2023-03-29,19:23:04.000,88,11078715,13925,0,1680117783,13090.745605340002,20.24009610000212,53545.47748632001
2023-03-29,19:23:05.000,88,11078683,13765,0,1680117784,13090.732132719997,20.24009610000212,53545.47748632001
2023-03-29,19:23:06.000,88,11078693,13845,0,1680117785,13090.799495819992,20.19075218999933,53545.5403704
2023-03-29,19:23:07.000,88,11078655,13805,0,1680117786,13090.759077959992,20.17665393000061,53545.52639616001
2023-03-29,19:23:08.000,88,11078729,14045,0,1680117787,13090.759077959992,20.17665393000061,53545.51940904
2023-03-29,19:23:09.000,88,11078739,13965,0,1680117788,13090.725396410002,20.169604800001252,53545.47748632001
2023-03-29,19:23:10.000,88,11078693,13805,0,1680117789,13090.752341649997,20.134359150004457,53545.54735752001
2023-03-29,19:23:11.000,88,11078710,13965,0,1680117790,13090.664769620002,20.113211759999103,53545.54735752001
2023-03-29,19:23:12.000,88,11078666,14045,0,1680117791,13090.658033309992,20.092064370001026,53545.48447344
2023-03-29,19:23:13.000,88,11078736,13925,0,1680117792,13090.583933900001,20.092064370001026,53545.42857648001
2023-03-29,19:23:14.000,88,11078706,13925,0,1680117793,13090.590670209996,20.06386785000359,53545.51940904
2023-03-29,19:23:15.000,88,11078705,13925,0,1680117794,13090.543516040001,20.077966110002308,53545.49844768001
2023-03-29,19:23:16.000,88,11078721,14005,0,1680117795,13090.550252349996,20.092064370001026,53545.435563600004
2023-03-29,19:23:17.000,88,11078756,13805,0,1680117796,13090.543516040001,20.04976959000487,53545.435563600004
2023-03-29,19:23:18.000,88,11078670,13725,0,1680117797,13090.590670209996,20.02157307000016,53545.5403704
2023-03-29,19:23:19.000,88,11078737,13645,0,1680117798,13090.523307110001,20.028622199999518,53545.44255072
2023-03-29,19:23:20.000,88,11078692,14085,0,1680117799,13090.536779729991,20.00042568000208,53545.41460224
2023-03-29,19:23:21.000,88,11078705,13565,0,1680117800,13090.577197589992,19.993376550002722,53545.435563600004
2023-03-29,19:23:22.000,88,11078706,13885,0,1680117801,13090.570461279996,20.0145239400008,53545.407615120006
2023-03-29,19:23:23.000,88,11078721,13725,0,1680117802,13090.563724970001,19.993376550002722,53545.35171816
2023-03-29,19:23:24.000,88,11078733,13725,0,1680117803,13090.570461279996,20.00747481000144,53545.386653760004
2023-03-29,19:23:25.000,88,11078719,13965,0,1680117804,13090.604142830001,19.95813089999865,53545.456524960005
2023-03-29,19:23:26.000,88,11078701,14005,0,1680117805,13090.631088069997,19.922885250001855,53545.40062800001
2023-03-29,19:23:27.000,88,11078663,13965,0,1680117806,13090.631088069997,19.901737860003777,53545.42158936
2023-03-29,19:23:28.000,88,11078709,13725,0,1680117807,13090.705187480002,19.922885250001855,53545.407615120006
2023-03-29,19:23:29.000,88,11078695,13925,0,1680117808,13090.671505929997,19.944032639999932,53545.39364088
2023-03-29,19:23:30.000,88,11078706,13805,0,1680117809,13090.678242239992,19.929934380001214,53545.35171816
2023-03-29,19:23:31.000,88,11078664,13885,0,1680117810,13090.725396410002,19.936983510000573,53545.3656924
2023-03-29,19:23:32.000,88,11078727,13885,0,1680117811,13090.819704749993,19.936983510000573,53545.35171816
2023-03-29,19:23:33.000,88,11078670,13725,0,1680117812,13090.779286889992,19.936983510000573,53545.386653760004
2023-03-29,19:23:34.000,88,11078679,13925,0,1680117813,13090.806232130002,19.922885250001855,53545.37267952
2023-03-29,19:23:35.000,88,11078701,13965,0,1680117814,13090.819704749993,19.866492209999706,53545.34473104
2023-03-29,19:23:36.000,88,11078699,13765,0,1680117815,13090.893804159998,19.880590469998424,53545.31678256
2023-03-29,19:23:37.000,88,11078737,13885,0,1680117816,13090.880331539993,19.887639599997783,53545.337743920005
2023-03-29,19:23:38.000,88,11078703,13965,0,1680117817,13090.940958329993,19.82419743000355,53545.26088560001
2023-03-29,19:23:39.000,88,11078728,14245,0,1680117818,13090.880331539993,19.803050039998197,53545.267872720004
2023-03-29,19:23:40.000,88,11078692,14085,0,1680117819,13090.900540469993,19.79600090999884,53545.25389848
2023-03-29,19:23:41.000,88,11078705,14165,0,1680117820,13090.947694639988,19.739607870003965,53545.33075680001
2023-03-29,19:23:42.000,88,11078752,14045,0,1680117821,13090.920749399993,19.718460479998612,53545.288834080005
2023-03-29,19:23:43.000,88,11078747,14045,0,1680117822,13090.934222019998,19.676165700002457,53545.28184696001
2023-03-29,19:23:44.000,88,11078727,13965,0,1680117823,13090.893804159998,19.640920049998385,53545.22595
2023-03-29,19:23:45.000,88,11078726,13925,0,1680117824,13090.927485709988,19.60567440000159,53545.288834080005
2023-03-29,19:23:46.000,88,11078682,13885,0,1680117825,13090.974639879998,19.60567440000159,53545.267872720004
2023-03-29,19:23:47.000,88,11078683,14005,0,1680117826,13090.981376189993,19.584527010003512,53545.30979544001
2023-03-29,19:23:48.000,88,11078712,13965,0,1680117827,13091.015057739998,19.577477880004153,53545.337743920005
2023-03-29,19:23:49.000,88,11078784,14005,0,1680117828,13091.055475599998,19.54223223000008,53545.30280832
2023-03-29,19:23:50.000,88,11078758,13885,0,1680117829,13091.095893459998,19.485839189997932,53545.34473104
2023-03-29,19:23:51.000,88,11078731,13925,0,1680117830,13091.102629769994,19.478790059998573,53545.30979544001
2023-03-29,19:23:52.000,88,11078733,13925,0,1680117831,13091.109366079989,19.471740929999214,53545.2958212
2023-03-29,19:23:53.000,88,11078694,13925,0,1680117832,13091.095893459998,19.464691799999855,53545.32376968
2023-03-29,19:23:54.000,88,11078666,14165,0,1680117833,13091.143047629994,19.41534789000434,53545.22595
2023-03-29,19:23:55.000,88,11078699,13925,0,1680117834,13091.183465489994,19.4223970200037,53545.28184696001
2023-03-29,19:23:56.000,88,11078716,13885,0,1680117835,13091.27103751999,19.43649528000242,53545.24691136
2023-03-29,19:23:57.000,88,11078703,14005,0,1680117836,13091.31145537999,19.408298759997706,53545.32376968
2023-03-29,19:23:58.000,88,11078691,13925,0,1680117837,13091.37208216999,19.394200499998988,53545.32376968
2023-03-29,19:23:59.000,88,11078748,14045,0,1680117838,13091.304719069994,19.4223970200037,53545.23293712001
2023-03-29,19:24:00.000,88,11078736,13725,0,1680117839,13091.345136929995,19.38010224000027,53545.20498864
2023-03-29,19:24:01.000,88,11078686,14005,0,1680117840,13091.39902741,19.36600398000155,53545.218962880004
2023-03-29,19:24:02.000,88,11078666,13925,0,1680117841,13091.41923634,19.351905720002833,53545.23293712001
2023-03-29,19:24:03.000,88,11078715,14045,0,1680117842,13091.39902741,19.344856590003474,53545.20498864
2023-03-29,19:24:04.000,88,11078671,14125,0,1680117843,13091.466390509995,19.32370919999812,53545.21197576001
2023-03-29,19:24:05.000,88,11078692,13725,0,1680117844,13091.49333574999,19.274365290002606,53545.27485984
2023-03-29,19:24:06.000,88,11078734,13965,0,1680117845,13091.527017299995,19.267316160003247,53545.239924240006
2023-03-29,19:24:07.000,88,11078753,13885,0,1680117846,13091.54048992,19.25321790000453,53545.25389848
2023-03-29,19:24:08.000,88,11078694,13845,0,1680117847,13091.547226229995,19.260267030003888,53545.23293712001
2023-03-29,19:24:09.000,88,11078680,14165,0,1680117848,13091.547226229995,19.20387399000174,53545.25389848
2023-03-29,19:24:10.000,88,11078740,13765,0,1680117849,13091.59438039999,19.210923120001098,53545.25389848
2023-03-29,19:24:11.000,88,11078659,13805,0,1680117850,13091.655007189991,19.15453007999895,53545.27485984
2023-03-29,19:24:12.000,88,11078702,14165,0,1680117851,13091.688688739996,19.105186170003435,53545.34473104
2023-03-29,19:24:13.000,88,11078715,14005,0,1680117852,13091.729106599996,19.069940519999363,53545.25389848
2023-03-29,19:24:14.000,88,11078713,13965,0,1680117853,13091.769524459996,19.076989649998723,53545.26088560001
2023-03-29,19:24:15.000,88,11078705,13845,0,1680117854,13091.863832800002,19.069940519999363,53545.32376968
2023-03-29,19:24:16.000,88,11078761,13725,0,1680117855,13091.870569109997,19.041744000001927,53545.31678256
2023-03-29,19:24:17.000,88,11078734,13845,0,1680117856,13091.944668520002,19.02764574000321,53545.27485984
2023-03-29,19:24:18.000,88,11078755,13925,0,1680117857,13091.951404829997,19.034694870002568,53545.34473104
2023-03-29,19:24:19.000,88,11078720,13965,0,1680117858,13091.985086380002,19.055842260000645,53545.31678256
2023-03-29,19:24:20.000,88,11078731,13925,0,1680117859,13092.052449479997,19.01354748000449,53545.288834080005
2023-03-29,19:24:21.000,88,11078772,14005,0,1680117860,13092.153494129998,19.006498349997855,53545.40062800001
2023-03-29,19:24:22.000,88,11078683,13885,0,1680117861,13092.234329849998,18.97830183000042,53545.34473104
2023-03-29,19:24:23.000,88,11078777,14285,0,1680117862,13092.315165569998,19.02059661000385,53545.33075680001
2023-03-29,19:24:24.000,88,11078716,13765,0,1680117863,13092.301692949994,19.006498349997855,53545.33075680001
2023-03-29,19:24:25.000,88,11078702,13965,0,1680117864,13092.375792359999,19.02059661000385,53545.288834080005
2023-03-29,19:24:26.000,88,11078726,14005,0,1680117865,13092.456628079999,18.95715444000234,53545.44255072
2023-03-29,19:24:27.000,88,11078744,13885,0,1680117866,13092.51051855999,18.9642035700017,53545.42857648001
2023-03-29,19:24:28.000,88,11078710,13805,0,1680117867,13092.55767273,18.97830183000042,53545.386653760004
2023-03-29,19:24:29.000,88,11078678,13925,0,1680117868,13092.61156320999,18.943056180003623,53545.42158936
2023-03-29,19:24:30.000,88,11078678,13925,0,1680117869,13092.67218999999,18.95715444000234,53545.52639616001
2023-03-29,19:24:31.000,88,11078728,13965,0,1680117870,13092.69913524,18.9642035700017,53545.505434800005
2023-03-29,19:24:32.000,88,11078753,13845,0,1680117871,13092.726080479995,18.943056180003623,53545.51940904
2023-03-29,19:24:33.000,88,11078718,13885,0,1680117872,13092.69239892999,18.893712270000833,53545.51242192
2023-03-29,19:24:34.000,88,11078709,13845,0,1680117873,13092.71934417,18.886663140001474,53545.47748632001
2023-03-29,19:24:35.000,88,11078743,13845,0,1680117874,13092.75976203,18.893712270000833,53545.554344640004
2023-03-29,19:24:36.000,88,11078728,14005,0,1680117875,13092.79344357999,18.886663140001474,53545.63819008
2023-03-29,19:24:37.000,88,11078689,13965,0,1680117876,13092.82038882,18.85141749000468,53545.59626736001
2023-03-29,19:24:38.000,88,11078745,13925,0,1680117877,13092.82038882,18.865515750003397,53545.65915144
2023-03-29,19:24:39.000,88,11078696,13845,0,1680117878,13092.82038882,18.844368359998043,53545.65915144
2023-03-29,19:24:40.000,88,11078715,13925,0,1680117879,13092.77323464999,18.865515750003397,53545.66613856001
2023-03-29,19:24:41.000,88,11078705,13765,0,1680117880,13092.73281678999,18.886663140001474,53545.63819008
2023-03-29,19:24:42.000,88,11078706,14165,0,1680117881,13092.75976203,18.872564880002756,53545.6801128
2023-03-29,19:24:43.000,88,11078745,14045,0,1680117882,13092.766498339995,18.872564880002756,53545.72902264
2023-03-29,19:24:44.000,88,11078672,14085,0,1680117883,13092.766498339995,18.858466620004037,53545.79889384
2023-03-29,19:24:45.000,88,11078737,13925,0,1680117884,13092.766498339995,18.893712270000833,53545.77793248
2023-03-29,19:24:46.000,88,11078728,14005,0,1680117885,13092.69913524,18.928957920004905,53545.75697112
2023-03-29,19:24:47.000,88,11078715,13885,0,1680117886,13092.77323464999,18.97125270000106,53545.77793248
2023-03-29,19:24:48.000,88,11078717,14005,0,1680117887,13092.73281678999,18.97830183000042,53545.78491960001
2023-03-29,19:24:49.000,88,11078731,13805,0,1680117888,13092.67892631,18.95715444000234,53545.71504840001
2023-03-29,19:24:50.000,88,11078742,13885,0,1680117889,13092.65871738,19.041744000001927,53545.72902264
2023-03-29,19:24:51.000,88,11078686,13605,0,1680117890,13092.69239892999,19.01354748000449,53545.722035520004
2023-03-29,19:24:52.000,88,11078726,13885,0,1680117891,13092.75302571999,19.02059661000385,53545.840816560005
2023-03-29,19:24:53.000,88,11078697,13925,0,1680117892,13092.766498339995,19.041744000001927,53545.87575216
2023-03-29,19:24:54.000,88,11078723,14005,0,1680117893,13092.786707269996,19.034694870002568,53545.89671352
2023-03-29,19:24:55.000,88,11078747,13805,0,1680117894,13092.75302571999,19.069940519999363,53545.90370064001
2023-03-29,19:24:56.000,88,11078737,13805,0,1680117895,13092.746289409995,19.062891390000004,53545.8547908
2023-03-29,19:24:57.000,88,11078653,13965,0,1680117896,13092.77997096,19.055842260000645,53545.90370064001
2023-03-29,19:24:58.000,88,11078716,13645,0,1680117897,13092.80017989,19.02059661000385,53545.90370064001
2023-03-29,19:24:59.000,88,11078706,13845,0,1680117898,13092.79344357999,19.048793130001286,53545.87575216
2023-03-29,19:25:00.000,88,11078671,14085,0,1680117899,13092.80017989,19.02764574000321,53545.88273928001
2023-03-29,19:25:01.000,88,11078685,14085,0,1680117900,13092.887751919996,18.97125270000106,53545.95261048001
2023-03-29,19:25:02.000,88,11078708,13925,0,1680117901,13092.88101561,19.01354748000449,53545.959597600006
2023-03-29,19:25:03.000,88,11078679,14005,0,1680117902,13092.914697159991,18.999449219998496,53545.938636240004
2023-03-29,19:25:04.000,88,11078767,13725,0,1680117903,13092.921433470001,18.985350959999778,53545.938636240004
2023-03-29,19:25:05.000,88,11078741,13885,0,1680117904,13092.874279299991,18.95715444000234,53545.89671352
2023-03-29,19:25:06.000,88,11078725,13725,0,1680117905,13092.887751919996,18.936007050004264,53545.91767488
2023-03-29,19:25:07.000,88,11078714,13845,0,1680117906,13092.928169779996,18.91485965999891,53546.02946880001
2023-03-29,19:25:08.000,88,11078652,13965,0,1680117907,13092.90122454,18.865515750003397,53545.98754608
2023-03-29,19:25:09.000,88,11078719,13925,0,1680117908,13092.948378709996,18.90781052999955,53545.95261048001
2023-03-29,19:25:10.000,88,11078727,13645,0,1680117909,13092.914697159991,18.893712270000833,53546.02946880001
2023-03-29,19:25:11.000,88,11078718,13885,0,1680117910,13092.928169779996,18.85141749000468,53545.9945332
2023-03-29,19:25:12.000,88,11078719,13885,0,1680117911,13092.90122454,18.837319229998684,53546.01549456
2023-03-29,19:25:13.000,88,11078694,13885,0,1680117912,13092.921433470001,18.830270099999325,53546.02946880001
2023-03-29,19:25:14.000,88,11078685,13925,0,1680117913,13092.921433470001,18.78797532000317,53546.01549456
2023-03-29,19:25:15.000,88,11078675,13845,0,1680117914,13092.928169779996,18.816171840000607,53546.02946880001
2023-03-29,19:25:16.000,88,11078722,13885,0,1680117915,13092.961851330001,18.79502445000253,53546.07139152001
2023-03-29,19:25:17.000,88,11078679,14045,0,1680117916,13092.975323949991,18.773877060004452,53546.057417280004
2023-03-29,19:25:18.000,88,11078695,13725,0,1680117917,13092.988796569996,18.78797532000317,53546.07139152001
2023-03-29,19:25:19.000,88,11078644,13885,0,1680117918,13092.961851330001,18.759778799998458,53546.02248168
2023-03-29,19:25:20.000,88,11078695,13925,0,1680117919,13092.988796569996,18.759778799998458,53546.078378640006
2023-03-29,19:25:21.000,88,11078681,13965,0,1680117920,13093.009005499996,18.73863141000038,53546.0644044
2023-03-29,19:25:22.000,88,11078716,14005,0,1680117921,13093.002269190001,18.73158228000102,53546.05043016001
2023-03-29,19:25:23.000,88,11078689,13845,0,1680117922,13092.982060260001,18.717484020002303,53546.03645592
2023-03-29,19:25:24.000,88,11078699,13805,0,1680117923,13093.049423359997,18.675189239998872,53546.04344304
2023-03-29,19:25:25.000,88,11078696,13925,0,1680117924,13093.083104910002,18.661090980000154,53546.1342756
2023-03-29,19:25:26.000,88,11078702,13885,0,1680117925,13093.130259079997,18.646992720001435,53546.106327120004
2023-03-29,19:25:27.000,88,11078756,14045,0,1680117926,13093.143731700002,18.661090980000154,53546.19017256
2023-03-29,19:25:28.000,88,11078686,13885,0,1680117927,13093.157204319992,18.618796200004,53546.16921120001
2023-03-29,19:25:29.000,88,11078656,14125,0,1680117928,13093.157204319992,18.625845330003358,53546.12030136001
2023-03-29,19:25:30.000,88,11078693,13965,0,1680117929,13093.184149560002,18.583550549999927,53546.14824984001
2023-03-29,19:25:31.000,88,11078676,13925,0,1680117930,13093.238040039992,18.583550549999927,53546.2041468
2023-03-29,19:25:32.000,88,11078729,13965,0,1680117931,13093.312139449998,18.576501420000568,53546.274018000004
2023-03-29,19:25:33.000,88,11078719,13925,0,1680117932,13093.278457899993,18.56945229000121,53546.23908240001
2023-03-29,19:25:34.000,88,11078679,14005,0,1680117933,13093.271721589997,18.583550549999927,53546.21812104001
2023-03-29,19:25:35.000,88,11078719,14005,0,1680117934,13093.271721589997,18.604697939998005,53546.25305664
2023-03-29,19:25:36.000,88,11078694,13885,0,1680117935,13093.298666829993,18.56240316000185,53546.26703088001
2023-03-29,19:25:37.000,88,11078687,13765,0,1680117936,13093.238040039992,18.56945229000121,53546.26703088001
2023-03-29,19:25:38.000,88,11078712,13885,0,1680117937,13093.264985280002,18.541255770003772,53546.25305664
2023-03-29,19:25:39.000,88,11078710,14005,0,1680117938,13093.231303729997,18.576501420000568,53546.26703088001
2023-03-29,19:25:40.000,88,11078679,13885,0,1680117939,13093.231303729997,18.576501420000568,53546.28799224001
2023-03-29,19:25:41.000,88,11078688,13925,0,1680117940,13093.238040039992,18.541255770003772,53546.32991496
2023-03-29,19:25:42.000,88,11078668,13925,0,1680117941,13093.244776350002,18.583550549999927,53546.38581192001
2023-03-29,19:25:43.000,88,11078693,13925,0,1680117942,13093.204358490002,18.576501420000568,53546.37183768
2023-03-29,19:25:44.000,88,11078711,14005,0,1680117943,13093.150468009997,18.534206640004413,53546.30196648
2023-03-29,19:25:45.000,88,11078716,13845,0,1680117944,13093.116786459992,18.54830490000313,53546.32991496
2023-03-29,19:25:46.000,88,11078686,13925,0,1680117945,13093.130259079997,18.5060101199997,53546.42773464
2023-03-29,19:25:47.000,88,11078667,13925,0,1680117946,13093.083104910002,18.534206640004413,53546.42074752
2023-03-29,19:25:48.000,88,11078706,13765,0,1680117947,13093.056159669992,18.541255770003772,53546.35087632
2023-03-29,19:25:49.000,88,11078735,13965,0,1680117948,13093.069632289997,18.576501420000568,53546.39978616
2023-03-29,19:25:50.000,88,11078689,14005,0,1680117949,13093.076368599992,18.541255770003772,53546.49061872
2023-03-29,19:25:51.000,88,11078666,14125,0,1680117950,13093.042687050001,18.51305924999906,53546.448696
2023-03-29,19:25:52.000,88,11078700,13925,0,1680117951,13093.009005499996,18.541255770003772,53546.47664448
2023-03-29,19:25:53.000,88,11078666,14005,0,1680117952,13092.928169779996,18.576501420000568,53546.392799040004
2023-03-29,19:25:54.000,88,11078733,13845,0,1680117953,13092.914697159991,18.583550549999927,53546.413760400006
2023-03-29,19:25:55.000,88,11078711,13885,0,1680117954,13092.914697159991,18.583550549999927,53546.49061872
2023-03-29,19:25:56.000,88,11078720,13885,0,1680117955,13092.941642400001,18.597648809998645,53546.581451280006
2023-03-29,19:25:57.000,88,11078679,13925,0,1680117956,13092.88101561,18.597648809998645,53546.57446416001
2023-03-29,19:25:58.000,88,11078755,13885,0,1680117957,13092.867542989996,18.61174707000464,53546.57446416001
2023-03-29,19:25:59.000,88,11078653,14165,0,1680117958,13092.806916199996,18.597648809998645,53546.47664448
2023-03-29,19:26:00.000,88,11078671,13845,0,1680117959,13092.786707269996,18.597648809998645,53546.47664448
2023-03-29,19:26:01.000,88,11078704,13925,0,1680117960,13092.746289409995,18.625845330003358,53546.46965736
2023-03-29,19:26:02.000,88,11078734,14005,0,1680117961,13092.7395531,18.618796200004,53546.48363160001
2023-03-29,19:26:03.000,88,11078677,13885,0,1680117962,13092.645244759995,18.618796200004,53546.441708880004
2023-03-29,19:26:04.000,88,11078719,13925,0,1680117963,13092.63850845,18.618796200004,53546.45568312001
2023-03-29,19:26:05.000,88,11078691,13965,0,1680117964,13092.645244759995,18.56240316000185,53546.52555432
2023-03-29,19:26:06.000,88,11078735,13925,0,1680117965,13092.59809059,18.576501420000568,53546.5884384
2023-03-29,19:26:07.000,88,11078653,14005,0,1680117966,13092.59135427999,18.56945229000121,53546.560489920004
2023-03-29,19:26:08.000,88,11078692,14085,0,1680117967,13092.53072748999,18.56240316000185,53546.441708880004
2023-03-29,19:26:09.000,88,11078708,13805,0,1680117968,13092.483573319994,18.56240316000185,53546.39978616
2023-03-29,19:26:10.000,88,11078681,13885,0,1680117969,13092.422946529994,18.604697939998005,53546.441708880004
2023-03-29,19:26:11.000,88,11078674,13885,0,1680117970,13092.5374638,18.55535403000249,53546.49760584
2023-03-29,19:26:12.000,88,11078681,14005,0,1680117971,13092.5374638,18.56240316000185,53546.47664448
2023-03-29,19:26:13.000,88,11078669,13845,0,1680117972,13092.523991179994,18.527157509997778,53546.5185672
2023-03-29,19:26:14.000,88,11078657,13805,0,1680117973,13092.523991179994,18.49896099000034,53546.511580080005
2023-03-29,19:26:15.000,88,11078674,14125,0,1680117974,13092.49030962999,18.5060101199997,53546.42773464
2023-03-29,19:26:16.000,88,11078686,13845,0,1680117975,13092.55093641999,18.52010837999842,53546.49760584
2023-03-29,19:26:17.000,88,11078680,13925,0,1680117976,13092.503782249994,18.534206640004413,53546.46965736
2023-03-29,19:26:18.000,88,11078646,14005,0,1680117977,13092.544200109995,18.49896099000034,53546.48363160001
2023-03-29,19:26:19.000,88,11078683,13725,0,1680117978,13092.49704594,18.51305924999906,53546.42773464
2023-03-29,19:26:20.000,88,11078697,13845,0,1680117979,13092.49704594,18.51305924999906,53546.462670240006
2023-03-29,19:26:21.000,88,11078703,13845,0,1680117980,13092.57114534999,18.477813600002264,53546.50459296001
2023-03-29,19:26:22.000,88,11078652,13925,0,1680117981,13092.55767273,18.477813600002264,53546.42074752
2023-03-29,19:26:23.000,88,11078705,13725,0,1680117982,13092.55093641999,18.477813600002264,53546.43472176001
2023-03-29,19:26:24.000,88,11078647,14005,0,1680117983,13092.51051855999,18.49896099000034,53546.413760400006
2023-03-29,19:26:25.000,88,11078693,14005,0,1680117984,13092.49704594,18.491911860000982,53546.46965736
2023-03-29,19:26:26.000,88,11078707,13685,0,1680117985,13092.53072748999,18.463715340003546,53546.46965736
2023-03-29,19:26:27.000,88,11078710,13965,0,1680117986,13092.5374638,18.442567949998192,53546.50459296001
2023-03-29,19:26:28.000,88,11078683,13885,0,1680117987,13092.49030962999,18.463715340003546,53546.42074752
2023-03-29,19:26:29.000,88,11078674,13885,0,1680117988,13092.503782249994,18.414371430000756,53546.43472176001
2023-03-29,19:26:30.000,88,11078694,14085,0,1680117989,13092.483573319994,18.414371430000756,53546.38581192001
2023-03-29,19:26:31.000,88,11078695,14005,0,1680117990,13092.463364389994,18.38617491000332,53546.40677328001
2023-03-29,19:26:32.000,88,11078689,14005,0,1680117991,13092.463364389994,18.365027519997966,53546.3788248
2023-03-29,19:26:33.000,88,11078650,14045,0,1680117992,13092.40947390999,18.365027519997966,53546.343889200005
2023-03-29,19:26:34.000,88,11078669,14005,0,1680117993,13092.42968283999,18.350929259999248,53546.33690208001
2023-03-29,19:26:35.000,88,11078679,14085,0,1680117994,13092.42968283999,18.308634480003093,53546.40677328001
2023-03-29,19:26:36.000,88,11078694,14045,0,1680117995,13092.463364389994,18.27338882999902,53546.392799040004
2023-03-29,19:26:37.000,88,11078670,14085,0,1680117996,13092.422946529994,18.294536220004375,53546.38581192001
2023-03-29,19:26:38.000,88,11078706,13805,0,1680117997,13092.40947390999,18.27338882999902,53546.37183768
2023-03-29,19:26:39.000,88,11078675,14085,0,1680117998,13092.342110809994,18.252241440000944,53546.31594072001
2023-03-29,19:26:40.000,88,11078670,13765,0,1680117999,13092.348847119989,18.20994666000479,53546.3089536
2023-03-29,19:26:41.000,88,11078669,13765,0,1680118000,13092.328638189989,18.245192310001585,53546.274018000004
2023-03-29,19:26:42.000,88,11078683,13845,0,1680118001,13092.348847119989,18.252241440000944,53546.30196648
2023-03-29,19:26:43.000,88,11078644,14005,0,1680118002,13092.369056049989,18.238143180002226,53546.28799224001
2023-03-29,19:26:44.000,88,11078701,13725,0,1680118003,13092.335374499999,18.266339699999662,53546.28100512
2023-03-29,19:26:45.000,88,11078707,14005,0,1680118004,13092.355583429999,18.231094050002866,53546.246069520006
2023-03-29,19:26:46.000,88,11078712,13885,0,1680118005,13092.38926497999,18.259290570000303,53546.28799224001
2023-03-29,19:26:47.000,88,11078718,13885,0,1680118006,13092.335374499999,18.266339699999662,53546.225108160004
2023-03-29,19:26:48.000,88,11078737,14165,0,1680118007,13092.335374499999,18.259290570000303,53546.19017256
2023-03-29,19:26:49.000,88,11078720,14125,0,1680118008,13092.321901879994,18.27338882999902,53546.16921120001
2023-03-29,19:26:50.000,88,11078694,13805,0,1680118009,13092.321901879994,18.294536220004375,53546.19715968001
2023-03-29,19:26:51.000,88,11078721,13845,0,1680118010,13092.348847119989,18.28748708999774,53546.23209528
2023-03-29,19:26:52.000,88,11078695,13845,0,1680118011,13092.348847119989,18.28748708999774,53546.294979360006
2023-03-29,19:26:53.000,88,11078705,13925,0,1680118012,13092.382528669994,18.266339699999662,53546.23908240001
2023-03-29,19:26:54.000,88,11078718,13885,0,1680118013,13092.315165569998,18.28748708999774,53546.274018000004
2023-03-29,19:26:55.000,88,11078706,13845,0,1680118014,13092.348847119989,18.266339699999662,53546.23908240001
2023-03-29,19:26:56.000,88,11078666,13885,0,1680118015,13092.308429259989,18.28748708999774,53546.2041468
2023-03-29,19:26:57.000,88,11078698,14085,0,1680118016,13092.335374499999,18.301585350003734,53546.19017256
2023-03-29,19:26:58.000,88,11078689,13645,0,1680118017,13092.294956639998,18.28043795999838,53546.25305664
2023-03-29,19:26:59.000,88,11078706,13965,0,1680118018,13092.241066159993,18.315683610002452,53546.19017256
2023-03-29,19:27:00.000,88,11078676,13965,0,1680118019,13092.200648299993,18.301585350003734,53546.14824984001
2023-03-29,19:27:01.000,88,11078685,13925,0,1680118020,13092.241066159993,18.308634480003093,53546.21812104001
2023-03-29,19:27:02.000,88,11078642,13805,0,1680118021,13092.254538779998,18.301585350003734,53546.2041468
2023-03-29,19:27:03.000,88,11078696,13725,0,1680118022,13092.207384609988,18.28748708999774,53546.15523696
2023-03-29,19:27:04.000,88,11078694,14045,0,1680118023,13092.173703059998,18.28748708999774,53546.09934000001
2023-03-29,19:27:05.000,88,11078757,14165,0,1680118024,13092.126548890003,18.315683610002452,53546.09235288
2023-03-29,19:27:06.000,88,11078711,13885,0,1680118025,13092.086131030002,18.28043795999838,53546.07139152001
2023-03-29,19:27:07.000,88,11078680,14005,0,1680118026,13092.086131030002,18.252241440000944,53546.14126272
2023-03-29,19:27:08.000,88,11078700,13845,0,1680118027,13092.038976859993,18.294536220004375,53546.078378640006
2023-03-29,19:27:09.000,88,11078686,13925,0,1680118028,13092.065922100002,18.259290570000303,53546.127288480006
2023-03-29,19:27:10.000,88,11078714,13845,0,1680118029,13092.086131030002,18.252241440000944,53546.18318544
2023-03-29,19:27:11.000,88,11078679,13885,0,1680118030,13092.052449479997,18.259290570000303,53546.1342756
2023-03-29,19:27:12.000,88,11078712,13805,0,1680118031,13092.005295310002,18.266339699999662,53546.11331424
2023-03-29,19:27:13.000,88,11078678,13965,0,1680118032,13091.931195899997,18.266339699999662,53546.02946880001
2023-03-29,19:27:14.000,88,11078732,13965,0,1680118033,13091.890778039997,18.224044920003507,53546.008507440005
2023-03-29,19:27:15.000,88,11078747,13965,0,1680118034,13091.917723279992,18.245192310001585,53546.02946880001
2023-03-29,19:27:16.000,88,11078738,13805,0,1680118035,13091.931195899997,18.188799269999436,53546.09235288
2023-03-29,19:27:17.000,88,11078681,13765,0,1680118036,13091.850360179997,18.224044920003507,53546.02248168
2023-03-29,19:27:18.000,88,11078702,14085,0,1680118037,13091.843623870001,18.202897529998154,53546.02946880001
2023-03-29,19:27:19.000,88,11078643,13885,0,1680118038,13091.762788150001,18.202897529998154,53545.924662
2023-03-29,19:27:20.000,88,11078646,13885,0,1680118039,13091.742579220001,18.216995790004148,53545.94562336
2023-03-29,19:27:21.000,88,11078716,13925,0,1680118040,13091.742579220001,18.181750140000076,53545.938636240004
2023-03-29,19:27:22.000,88,11078656,13885,0,1680118041,13091.634798259991,18.15355362000264,53545.90370064001
2023-03-29,19:27:23.000,88,11078724,13845,0,1680118042,13091.628061949996,18.160602750002,53545.86876504
2023-03-29,19:27:24.000,88,11078700,14165,0,1680118043,13091.6617435,18.09716058000049,53545.959597600006
2023-03-29,19:27:25.000,88,11078712,14005,0,1680118044,13091.70216136,18.160602750002,53545.924662
2023-03-29,19:27:26.000,88,11078718,13805,0,1680118045,13091.688688739996,18.09011145000113,53545.88273928001
2023-03-29,19:27:27.000,88,11078720,14085,0,1680118046,13091.675216119991,18.09011145000113,53545.840816560005
2023-03-29,19:27:28.000,88,11078679,13805,0,1680118047,13091.675216119991,18.012571020000905,53545.80588096
2023-03-29,19:27:29.000,88,11078674,13765,0,1680118048,13091.587644089996,18.0478166699977,53545.770945360004
2023-03-29,19:27:30.000,88,11078738,13885,0,1680118049,13091.607853019996,17.92798146000132,53545.791906720005
2023-03-29,19:27:31.000,88,11078710,13925,0,1680118050,13091.62132564,17.899784940003883,53545.770945360004
2023-03-29,19:27:32.000,88,11078674,14005,0,1680118051,13091.64153457,17.87158841999917,53545.76395824001
2023-03-29,19:27:33.000,88,11078666,13885,0,1680118052,13091.62132564,17.87863754999853,53545.70107416
2023-03-29,19:27:34.000,88,11078703,13885,0,1680118053,13091.59438039999,17.836342770002375,53545.749984
2023-03-29,19:27:35.000,88,11078649,14045,0,1680118054,13091.62132564,17.801097119998303,53545.72902264
2023-03-29,19:27:36.000,88,11078676,14125,0,1680118055,13091.62132564,17.75175321000279,53545.722035520004
2023-03-29,19:27:37.000,88,11078639,14085,0,1680118056,13091.587644089996,17.723556689998077,53545.70107416
2023-03-29,19:27:38.000,88,11078681,14405,0,1680118057,13091.56069885,17.631917999999132,53545.66613856001
2023-03-29,19:27:39.000,88,11078721,13885,0,1680118058,13091.53375360999,17.68831104000128,53545.56133176
2023-03-29,19:27:40.000,88,11078703,13885,0,1680118059,13091.50007206,17.603721480001695,53545.64517720001
2023-03-29,19:27:41.000,88,11078718,13725,0,1680118060,13091.59438039999,17.603721480001695,53545.63819008
2023-03-29,19:27:42.000,88,11078692,13805,0,1680118061,13091.55396253999,17.51913192000211,53545.673125680005
2023-03-29,19:27:43.000,88,11078743,13805,0,1680118062,13091.54048992,17.490935400004673,53545.603254480004
2023-03-29,19:27:44.000,88,11078695,13925,0,1680118063,13091.50007206,17.490935400004673,53545.56831888001
2023-03-29,19:27:45.000,88,11078714,14085,0,1680118064,13091.425972649995,17.51208279000275,53545.49146056
2023-03-29,19:27:46.000,88,11078669,13965,0,1680118065,13091.466390509995,17.47683713999868,53545.49146056
2023-03-29,19:27:47.000,88,11078709,13925,0,1680118066,13091.47986313,17.47683713999868,53545.49146056
2023-03-29,19:27:48.000,88,11078719,13805,0,1680118067,13091.506808369995,17.448640620001242,53545.505434800005
2023-03-29,19:27:49.000,88,11078723,13805,0,1680118068,13091.47986313,17.490935400004673,53545.48447344
2023-03-29,19:27:50.000,88,11078676,14165,0,1680118069,13091.43270895999,17.483886269998038,53545.435563600004
2023-03-29,19:27:51.000,88,11078685,13925,0,1680118070,13091.4596542,17.497984530004032,53545.49844768001
2023-03-29,19:27:52.000,88,11078684,13965,0,1680118071,13091.466390509995,17.490935400004673,53545.48447344
2023-03-29,19:27:53.000,88,11078672,14165,0,1680118072,13091.4596542,17.51913192000211,53545.456524960005
2023-03-29,19:27:54.000,88,11078693,14005,0,1680118073,13091.385554789995,17.533230180000828,53545.46351208
2023-03-29,19:27:55.000,88,11078687,14005,0,1680118074,13091.39229109999,17.554377569998906,53545.407615120006
2023-03-29,19:27:56.000,88,11078687,14165,0,1680118075,13091.446181579995,17.51208279000275,53545.48447344
2023-03-29,19:27:57.000,88,11078706,13885,0,1680118076,13091.425972649995,17.554377569998906,53545.40062800001
2023-03-29,19:27:58.000,88,11078670,13965,0,1680118077,13091.43270895999,17.596672350002336,53545.37267952
2023-03-29,19:27:59.000,88,11078677,13965,0,1680118078,13091.45291788999,17.57552496000426,53545.48447344
2023-03-29,19:28:00.000,88,11078733,13965,0,1680118079,13091.446181579995,17.57552496000426,53545.4704992
2023-03-29,19:28:01.000,88,11078697,13725,0,1680118080,13091.47312681999,17.589623220002977,53545.41460224
2023-03-29,19:28:02.000,88,11078655,14045,0,1680118081,13091.47312681999,17.603721480001695,53545.35171816
2023-03-29,19:28:03.000,88,11078687,13965,0,1680118082,13091.4596542,17.64601625999785,53545.407615120006
2023-03-29,19:28:04.000,88,11078689,14245,0,1680118083,13091.53375360999,17.582574090003618,53545.46351208
2023-03-29,19:28:05.000,88,11078703,14245,0,1680118084,13091.58090778,17.561426699998265,53545.40062800001
2023-03-29,19:28:06.000,88,11078689,13845,0,1680118085,13091.56069885,17.603721480001695,53545.39364088
2023-03-29,19:28:07.000,88,11078721,13965,0,1680118086,13091.587644089996,17.610770610001055,53545.41460224
2023-03-29,19:28:08.000,88,11078663,13965,0,1680118087,13091.61458932999,17.533230180000828,53545.39364088
2023-03-29,19:28:09.000,88,11078697,14085,0,1680118088,13091.58090778,17.5684758300049,53545.35171816
2023-03-29,19:28:10.000,88,11078693,13845,0,1680118089,13091.61458932999,17.554377569998906,53545.288834080005
2023-03-29,19:28:11.000,88,11078746,13885,0,1680118090,13091.655007189991,17.57552496000426,53545.39364088
2023-03-29,19:28:12.000,88,11078701,14005,0,1680118091,13091.722370290001,17.50503366000339,53545.37966664001
2023-03-29,19:28:13.000,88,11078707,13885,0,1680118092,13091.729106599996,17.540279310000187,53545.37966664001
2023-03-29,19:28:14.000,88,11078702,14085,0,1680118093,13091.749315529996,17.51208279000275,53545.337743920005
2023-03-29,19:28:15.000,88,11078720,13925,0,1680118094,13091.816678629992,17.47683713999868,53545.3656924
2023-03-29,19:28:16.000,88,11078697,13965,0,1680118095,13091.782997080001,17.497984530004032,53545.30979544001
2023-03-29,19:28:17.000,88,11078704,13965,0,1680118096,13091.850360179997,17.46978800999932,53545.37267952
2023-03-29,19:28:18.000,88,11078660,13925,0,1680118097,13091.937932209992,17.490935400004673,53545.41460224
2023-03-29,19:28:19.000,88,11078667,13925,0,1680118098,13091.904250660002,17.533230180000828,53545.30979544001
2023-03-29,19:28:20.000,88,11078691,13925,0,1680118099,13091.958141139992,17.483886269998038,53545.34473104
2023-03-29,19:28:21.000,88,11078623,13885,0,1680118100,13092.032240549997,17.47683713999868,53545.42857648001
2023-03-29,19:28:22.000,88,11078693,13925,0,1680118101,13092.086131030002,17.434542360002524,53545.41460224
2023-03-29,19:28:23.000,88,11078718,14045,0,1680118102,13092.099603649993,17.434542360002524,53545.44255072
2023-03-29,19:28:24.000,88,11078697,13965,0,1680118103,13092.113076269998,17.427493230003165,53545.3656924
2023-03-29,19:28:25.000,88,11078699,14085,0,1680118104,13092.106339960003,17.420444100003806,53545.35171816
2023-03-29,19:28:26.000,88,11078687,13965,0,1680118105,13092.180439369993,17.385198449999734,53545.407615120006
2023-03-29,19:28:27.000,88,11078709,13845,0,1680118106,13092.193911989998,17.413394970004447,53545.44953784001
2023-03-29,19:28:28.000,88,11078707,14165,0,1680118107,13092.241066159993,17.420444100003806,53545.42857648001
2023-03-29,19:28:29.000,88,11078661,13925,0,1680118108,13092.254538779998,17.399296709998453,53545.40062800001
2023-03-29,19:28:30.000,88,11078637,13885,0,1680118109,13092.355583429999,17.34290367000358,53545.47748632001
2023-03-29,19:28:31.000,88,11078770,14125,0,1680118110,13092.369056049989,17.364051060001657,53545.44255072
2023-03-29,19:28:32.000,88,11078697,14125,0,1680118111,13092.416210219999,17.357001930002298,53545.41460224
2023-03-29,19:28:33.000,88,11078708,13965,0,1680118112,13092.38926497999,17.34290367000358,53545.42158936
2023-03-29,19:28:34.000,88,11078702,13925,0,1680118113,13092.456628079999,17.357001930002298,53545.42857648001
2023-03-29,19:28:35.000,88,11078695,14205,0,1680118114,13092.47010069999,17.34290367000358,53545.44255072
2023-03-29,19:28:36.000,88,11078624,13885,0,1680118115,13092.57788166,17.307658019999508,53545.48447344
2023-03-29,19:28:37.000,88,11078734,14085,0,1680118116,13092.625035829995,17.321756279998226,53545.52639616001
2023-03-29,19:28:38.000,88,11078707,13885,0,1680118117,13092.65871738,479.2935399600028,53545.53338328
2023-03-29,19:28:39.000,88,11078671,14085,0,1680118118,13092.61156320999,17.314707149998867,53545.49844768001
2023-03-29,19:28:40.000,88,11078754,14085,0,1680118119,13092.67218999999,17.34290367000358,53545.48447344
2023-03-29,19:28:41.000,88,11078660,14205,0,1680118120,13092.665453689995,17.364051060001657,53545.554344640004
2023-03-29,19:28:42.000,88,11078636,14085,0,1680118121,13092.726080479995,17.357001930002298,53545.6102416
2023-03-29,19:28:43.000,88,11078664,14245,0,1680118122,13092.75302571999,17.378149320000375,53545.56831888001
2023-03-29,19:28:44.000,88,11078677,13845,0,1680118123,13092.746289409995,17.40634583999781,53545.59626736001
2023-03-29,19:28:45.000,88,11078646,14245,0,1680118124,13092.827125129996,17.385198449999734,53545.6801128
2023-03-29,19:28:46.000,88,11078731,13725,0,1680118125,13092.907960849996,17.385198449999734,53545.6801128
2023-03-29,19:28:47.000,88,11078705,13725,0,1680118126,13092.894488229991,17.420444100003806,53545.73600976001
2023-03-29,19:28:48.000,88,11078728,13885,0,1680118127,13092.90122454,17.40634583999781,53545.72902264
2023-03-29,19:28:49.000,88,11078734,14125,0,1680118128,13092.874279299991,17.420444100003806,53545.742996880006
2023-03-29,19:28:50.000,88,11078674,13725,0,1680118129,13092.894488229991,17.441591490001883,53545.6801128
2023-03-29,19:28:51.000,88,11078651,13965,0,1680118130,13092.934906089991,17.4556897500006,53545.81286808001
2023-03-29,19:28:52.000,88,11078658,13725,0,1680118131,13092.934906089991,17.497984530004032,53545.86177792001
2023-03-29,19:28:53.000,88,11078672,14125,0,1680118132,13092.961851330001,17.52618105000147,53545.87575216
2023-03-29,19:28:54.000,88,11078684,13725,0,1680118133,13092.988796569996,17.554377569998906,53545.86876504
2023-03-29,19:28:55.000,88,11078703,14245,0,1680118134,13092.982060260001,17.540279310000187,53545.86876504
2023-03-29,19:28:56.000,88,11078736,14285,0,1680118135,13093.015741809992,17.554377569998906,53545.91767488
2023-03-29,19:28:57.000,88,11078747,13965,0,1680118136,13093.002269190001,17.50503366000339,53545.94562336
2023-03-29,19:28:58.000,88,11078706,14005,0,1680118137,13093.029214429997,17.52618105000147,53545.9945332
2023-03-29,19:28:59.000,88,11078715,14005,0,1680118138,13092.995532879992,17.547328439999546,53545.98055896001
2023-03-29,19:29:00.000,88,11078705,14245,0,1680118139,13093.029214429997,17.547328439999546,53546.04344304
2023-03-29,19:29:01.000,88,11078693,13925,0,1680118140,13093.056159669992,17.533230180000828,53546.057417280004
2023-03-29,19:29:02.000,88,11078669,14005,0,1680118141,13093.069632289997,17.540279310000187,53546.09934000001
2023-03-29,19:29:03.000,88,11078726,13965,0,1680118142,13093.029214429997,17.51913192000211,53546.07139152001
2023-03-29,19:29:04.000,88,11078723,13925,0,1680118143,13092.988796569996,17.50503366000339,53545.9945332
2023-03-29,19:29:05.000,88,11078711,13885,0,1680118144,13092.961851330001,17.547328439999546,53546.0644044
2023-03-29,19:29:06.000,88,11078673,13965,0,1680118145,13093.009005499996,17.540279310000187,53546.09235288
2023-03-29,19:29:07.000,88,11078654,14085,0,1680118146,13093.002269190001,17.47683713999868,53546.078378640006
2023-03-29,19:29:08.000,88,11078710,14085,0,1680118147,13092.975323949991,17.490935400004673,53546.09235288
2023-03-29,19:29:09.000,88,11078677,14285,0,1680118148,13092.934906089991,17.47683713999868,53546.08536576
2023-03-29,19:29:10.000,88,11078689,13805,0,1680118149,13092.968587639996,17.50503366000339,53546.09934000001
2023-03-29,19:29:11.000,88,11078642,14405,0,1680118150,13092.948378709996,17.46978800999932,53546.16222408
2023-03-29,19:29:12.000,88,11078679,13885,0,1680118151,13092.914697159991,17.4556897500006,53546.09934000001
2023-03-29,19:29:13.000,88,11078751,13965,0,1680118152,13092.86080668,17.47683713999868,53546.14126272
2023-03-29,19:29:14.000,88,11078648,14125,0,1680118153,13092.854070369991,17.51913192000211,53546.176198320005
2023-03-29,19:29:15.000,88,11078715,14045,0,1680118154,13092.83386143999,17.497984530004032,53546.246069520006
2023-03-29,19:29:16.000,88,11078704,13805,0,1680118155,13092.827125129996,17.50503366000339,53546.274018000004
2023-03-29,19:29:17.000,88,11078684,14125,0,1680118156,13092.847334059996,17.50503366000339,53546.32991496
2023-03-29,19:29:18.000,88,11078708,13965,0,1680118157,13092.82038882,17.533230180000828,53546.32292784
2023-03-29,19:29:19.000,88,11078727,13805,0,1680118158,13092.7395531,17.596672350002336,53546.26703088001
2023-03-29,19:29:20.000,88,11078728,13805,0,1680118159,13092.71934417,17.617819740000414,53546.23209528
2023-03-29,19:29:21.000,88,11078666,13845,0,1680118160,13092.71260785999,17.617819740000414,53546.31594072001
2023-03-29,19:29:22.000,88,11078663,13885,0,1680118161,13092.71934417,17.63896712999849,53546.28799224001
2023-03-29,19:29:23.000,88,11078682,14085,0,1680118162,13092.63850845,17.64601625999785,53546.23908240001
2023-03-29,19:29:24.000,88,11078678,14045,0,1680118163,13092.63177213999,17.660114520003845,53546.26703088001
2023-03-29,19:29:25.000,88,11078750,13885,0,1680118164,13092.63177213999,17.63896712999849,53546.21812104001
2023-03-29,19:29:26.000,88,11078697,13925,0,1680118165,13092.665453689995,17.681261910001922,53546.225108160004
2023-03-29,19:29:27.000,88,11078757,13885,0,1680118166,13092.63850845,17.681261910001922,53546.25305664
2023-03-29,19:29:28.000,88,11078676,14045,0,1680118167,13092.625035829995,17.653065390004485,53546.26703088001
2023-03-29,19:29:29.000,88,11078686,13925,0,1680118168,13092.61156320999,17.63896712999849,53546.2041468
2023-03-29,19:29:30.000,88,11078753,13885,0,1680118169,13092.57114534999,17.617819740000414,53546.21812104001
2023-03-29,19:29:31.000,88,11078688,14085,0,1680118170,13092.59809059,17.561426699998265,53546.26703088001
2023-03-29,19:29:32.000,88,11078689,13805,0,1680118171,13092.61156320999,17.540279310000187,53546.32292784
2023-03-29,19:29:33.000,88,11078667,14045,0,1680118172,13092.55093641999,17.540279310000187,53546.35087632
2023-03-29,19:29:34.000,88,11078709,14005,0,1680118173,13092.483573319994,17.51913192000211,53546.294979360006
2023-03-29,19:29:35.000,88,11078747,13765,0,1680118174,13092.51051855999,17.483886269998038,53546.28799224001
2023-03-29,19:29:36.000,88,11078647,14005,0,1680118175,13092.443155459994,17.420444100003806,53546.32991496
2023-03-29,19:29:37.000,88,11078717,13965,0,1680118176,13092.416210219999,17.448640620001242,53546.31594072001
2023-03-29,19:29:38.000,88,11078684,14165,0,1680118177,13092.396001289999,17.371100190001016,53546.32292784
2023-03-29,19:29:39.000,88,11078701,14165,0,1680118178,13092.328638189989,17.32880541000486,53546.246069520006
2023-03-29,19:29:40.000,88,11078683,13965,0,1680118179,13092.301692949994,17.34995280000294,53546.35087632
2023-03-29,19:29:41.000,88,11078660,13805,0,1680118180,13092.335374499999,17.321756279998226,53546.3788248
2023-03-29,19:29:42.000,88,11078682,14245,0,1680118181,13092.268011399989,17.34290367000358,53546.3788248
2023-03-29,19:29:43.000,88,11078721,13725,0,1680118182,13092.227593539988,17.321756279998226,53546.3788248
2023-03-29,19:29:44.000,88,11078673,14125,0,1680118183,13092.126548890003,17.34290367000358,53546.28799224001
2023-03-29,19:29:45.000,88,11078713,13725,0,1680118184,13092.146757819988,17.32880541000486,53546.30196648
2023-03-29,19:29:46.000,88,11078696,14165,0,1680118185,13092.133285199998,17.314707149998867,53546.392799040004
2023-03-29,19:29:47.000,88,11078647,14045,0,1680118186,13092.126548890003,17.29355976000079,53546.343889200005
2023-03-29,19:29:48.000,88,11078694,14005,0,1680118187,13092.086131030002,17.272412370002712,53546.30196648
2023-03-29,19:29:49.000,88,11078750,13965,0,1680118188,13092.086131030002,17.28651063000143,53546.294979360006
2023-03-29,19:29:50.000,88,11078652,14045,0,1680118189,13092.072658409998,17.28651063000143,53546.33690208001
2023-03-29,19:29:51.000,88,11078724,14245,0,1680118190,13092.059185789993,17.265363240003353,53546.30196648
2023-03-29,19:29:52.000,88,11078720,14005,0,1680118191,13092.045713170002,17.258314110003994,53546.32292784
2023-03-29,19:29:53.000,88,11078695,14125,0,1680118192,13092.018767929992,17.223068459999922,53546.26703088001
2023-03-29,19:29:54.000,88,11078620,14045,0,1680118193,13091.978350069992,17.258314110003994,53546.246069520006
2023-03-29,19:29:55.000,88,11078685,13885,0,1680118194,13092.005295310002,17.244215849998,53546.294979360006
2023-03-29,19:29:56.000,88,11078743,14085,0,1680118195,13092.012031619997,17.187822810003127,53546.33690208001
2023-03-29,19:29:57.000,88,11078720,13925,0,1680118196,13092.032240549997,17.152577159999055,53546.274018000004
2023-03-29,19:29:58.000,88,11078751,14125,0,1680118197,13092.065922100002,17.12438064000162,53546.32991496
2023-03-29,19:29:59.000,88,11078711,14085,0,1680118198,13092.025504240002,17.10323325000354,53546.28100512
2023-03-29,19:30:00.000,88,11078766,14125,0,1680118199,13092.032240549997,17.089134990004823,53546.25305664
2023-03-29,19:30:01.000,88,11078736,13885,0,1680118200,13092.052449479997,17.039791080002033,53546.33690208001
2023-03-29,19:30:02.000,88,11078644,14085,0,1680118201,13092.092867339998,16.976348910000524,53546.32292784
2023-03-29,19:30:03.000,88,11078704,13925,0,1680118202,13092.059185789993,17.00454542999796,53546.294979360006
2023-03-29,19:30:04.000,88,11078708,14085,0,1680118203,13092.065922100002,16.94110326000373,53546.32991496
2023-03-29,19:30:05.000,88,11078691,14165,0,1680118204,13092.045713170002,16.969299780001165,53546.30196648
2023-03-29,19:30:06.000,88,11078669,14245,0,1680118205,13092.059185789993,16.976348910000524,53546.37183768
2023-03-29,19:30:07.000,88,11078716,13965,0,1680118206,13092.059185789993,16.919955869998375,53546.37183768
2023-03-29,19:30:08.000,88,11078696,14045,0,1680118207,13092.052449479997,16.87766109000222,53546.39978616
2023-03-29,19:30:09.000,88,11078706,14085,0,1680118208,13091.951404829997,16.898808480000298,53546.31594072001
2023-03-29,19:30:10.000,88,11078736,13845,0,1680118209,13091.931195899997,16.94110326000373,53546.31594072001
2023-03-29,19:30:11.000,88,11078652,14005,0,1680118210,13091.951404829997,16.927004999997735,53546.38581192001
2023-03-29,19:30:12.000,88,11078682,13885,0,1680118211,13091.924459590002,16.927004999997735,53546.413760400006
2023-03-29,19:30:13.000,88,11078706,14085,0,1680118212,13091.877305419992,16.962250650001806,53546.3788248
2023-03-29,19:30:14.000,88,11078739,13845,0,1680118213,13091.830151249997,16.990447169999243,53546.32991496
2023-03-29,19:30:15.000,88,11078728,14165,0,1680118214,13091.830151249997,16.983398039999884,53546.343889200005
2023-03-29,19:30:16.000,88,11078696,14005,0,1680118215,13091.796469699992,17.00454542999796,53546.31594072001
2023-03-29,19:30:17.000,88,11078680,14205,0,1680118216,13091.762788150001,17.082085859998188,53546.343889200005
2023-03-29,19:30:18.000,88,11078732,14045,0,1680118217,13091.769524459996,17.05388934000075,53546.33690208001
2023-03-29,19:30:19.000,88,11078677,14045,0,1680118218,13091.668479809996,17.131429770000977,53546.28799224001
2023-03-29,19:30:20.000,88,11078697,14165,0,1680118219,13091.6617435,17.11733151000226,53546.26703088001
2023-03-29,19:30:21.000,88,11078694,14085,0,1680118220,13091.675216119991,17.138478900000337,53546.35087632
2023-03-29,19:30:22.000,88,11078706,14085,0,1680118221,13091.688688739996,17.17372455000441,53546.32991496
2023-03-29,19:30:23.000,88,11078675,14125,0,1680118222,13091.6617435,17.194871940002486,53546.343889200005
2023-03-29,19:30:24.000,88,11078743,14045,0,1680118223,13091.61458932999,17.23716671999864,53546.23908240001
2023-03-29,19:30:25.000,88,11078667,13925,0,1680118224,13091.547226229995,17.265363240003353,53546.176198320005
2023-03-29,19:30:26.000,88,11078698,13965,0,1680118225,13091.59438039999,17.216019330000563,53546.246069520006
2023-03-29,19:30:27.000,88,11078747,13885,0,1680118226,13091.57417146999,17.223068459999922,53546.274018000004
2023-03-29,19:30:28.000,88,11078641,14165,0,1680118227,13091.55396253999,17.223068459999922,53546.25305664
2023-03-29,19:30:29.000,88,11078688,14085,0,1680118228,13091.547226229995,17.201921070001845,53546.23209528
2023-03-29,19:30:30.000,88,11078748,13965,0,1680118229,13091.56069885,17.187822810003127,53546.246069520006
2023-03-29,19:30:31.000,88,11078720,14005,0,1680118230,13091.587644089996,17.159626289998414,53546.246069520006
2023-03-29,19:30:32.000,88,11078693,14085,0,1680118231,13091.56069885,17.180773680003767,53546.176198320005
2023-03-29,19:30:33.000,88,11078650,14085,0,1680118232,13091.49333574999,17.194871940002486,53546.19017256
2023-03-29,19:30:34.000,88,11078736,13965,0,1680118233,13091.47986313,17.201921070001845,53546.19017256
2023-03-29,19:30:35.000,88,11078676,13885,0,1680118234,13091.53375360999,17.11733151000226,53546.176198320005
2023-03-29,19:30:36.000,88,11078712,13925,0,1680118235,13091.527017299995,17.138478900000337,53546.225108160004
2023-03-29,19:30:37.000,88,11078726,14045,0,1680118236,13091.54048992,17.131429770000977,53546.26703088001
2023-03-29,19:30:38.000,88,11078713,14085,0,1680118237,13091.466390509995,17.152577159999055,53546.25305664
2023-03-29,19:30:39.000,88,11078711,14325,0,1680118238,13091.405763719995,17.159626289998414,53546.18318544
2023-03-29,19:30:40.000,88,11078706,14245,0,1680118239,13091.39229109999,17.159626289998414,53546.19017256
2023-03-29,19:30:41.000,88,11078698,14085,0,1680118240,13091.405763719995,17.166675419997773,53546.2041468
2023-03-29,19:30:42.000,88,11078673,14045,0,1680118241,13091.37208216999,17.152577159999055,53546.225108160004
2023-03-29,19:30:43.000,88,11078713,13965,0,1680118242,13091.324927999995,17.10323325000354,53546.1342756
2023-03-29,19:30:44.000,88,11078656,14085,0,1680118243,13091.33166430999,17.07503672999883,53546.18318544
2023-03-29,19:30:45.000,88,11078730,14005,0,1680118244,13091.33166430999,16.976348910000524,53546.2041468
2023-03-29,19:30:46.000,88,11078691,13925,0,1680118245,13091.31145537999,16.969299780001165,53546.19017256
2023-03-29,19:30:47.000,88,11078722,13925,0,1680118246,13091.27777383,16.905857609999657,53546.14126272
2023-03-29,19:30:48.000,88,11078725,13885,0,1680118247,13091.29798276,16.88471022000158,53546.1342756
2023-03-29,19:30:49.000,88,11078711,14085,0,1680118248,13091.2575649,16.863562830003502,53546.057417280004
2023-03-29,19:30:50.000,88,11078721,14005,0,1680118249,13091.217147039999,16.750776749999204,53546.08536576
2023-03-29,19:30:51.000,88,11078699,14245,0,1680118250,13091.2575649,16.729629360001127,53546.02946880001
2023-03-29,19:30:52.000,88,11078733,14045,0,1680118251,13091.31145537999,16.6520889300009,53546.14824984001
2023-03-29,19:30:53.000,88,11078680,14085,0,1680118252,13091.31819169,16.567499370001315,53546.09934000001
2023-03-29,19:30:54.000,88,11078719,13885,0,1680118253,13091.29124644999,16.47586068000237,53546.08536576
2023-03-29,19:30:55.000,88,11078687,14125,0,1680118254,13091.31145537999,16.46176242000365,53546.02248168
2023-03-29,19:30:56.000,88,11078685,14005,0,1680118255,13091.35187323999,16.377172860004066,53546.08536576
2023-03-29,19:30:57.000,88,11078701,13965,0,1680118256,13091.304719069994,16.356025469998713,53546.03645592
2023-03-29,19:30:58.000,88,11078702,14125,0,1680118257,13091.35860955,16.3066815600032,53546.057417280004
2023-03-29,19:30:59.000,88,11078677,14165,0,1680118258,13091.27777383,16.222092000003613,53545.938636240004
2023-03-29,19:31:00.000,88,11078661,13925,0,1680118259,13091.37208216999,16.215042870004254,53546.02248168
2023-03-29,19:31:01.000,88,11078724,14045,0,1680118260,13091.385554789995,16.165698960001464,53546.16222408
2023-03-29,19:31:02.000,88,11078661,14325,0,1680118261,13091.41250002999,16.18684634999954,53546.078378640006
2023-03-29,19:31:03.000,88,11078698,14045,0,1680118262,13091.41250002999,16.158649830002105,53546.106327120004
2023-03-29,19:31:04.000,88,11078725,14165,0,1680118263,13091.39229109999,16.18684634999954,53546.01549456
2023-03-29,19:31:05.000,88,11078692,14085,0,1680118264,13091.35187323999,16.151600700002746,53546.07139152001
2023-03-29,19:31:06.000,88,11078710,13885,0,1680118265,13091.35187323999,16.151600700002746,53546.127288480006
2023-03-29,19:31:07.000,88,11078680,14085,0,1680118266,13091.365345859995,16.229141130002972,53546.106327120004
2023-03-29,19:31:08.000,88,11078746,14005,0,1680118267,13091.33166430999,16.20094460999826,53546.078378640006
2023-03-29,19:31:09.000,88,11078726,14285,0,1680118268,13091.33166430999,16.20094460999826,53546.08536576
2023-03-29,19:31:10.000,88,11078747,14125,0,1680118269,13091.35187323999,16.264386779999768,53546.07139152001
2023-03-29,19:31:11.000,88,11078747,14045,0,1680118270,13091.345136929995,16.23619026000233,53546.09235288
2023-03-29,19:31:12.000,88,11078703,14045,0,1680118271,13091.35187323999,16.264386779999768,53546.0644044
2023-03-29,19:31:13.000,88,11078726,14285,0,1680118272,13091.33166430999,16.3066815600032,53546.07139152001
2023-03-29,19:31:14.000,88,11078699,14005,0,1680118273,13091.33166430999,16.3066815600032,53546.04344304
2023-03-29,19:31:15.000,88,11078724,14205,0,1680118274,13091.284510139994,16.313730690002558,53545.96658472
2023-03-29,19:31:16.000,88,11078731,14005,0,1680118275,13091.35860955,16.29258330000448,53546.057417280004
2023-03-29,19:31:17.000,88,11078708,13885,0,1680118276,13091.385554789995,16.271435909999127,53546.07139152001
2023-03-29,19:31:18.000,88,11078722,14005,0,1680118277,13091.41250002999,16.320779820001917,53546.057417280004
2023-03-29,19:31:19.000,88,11078703,14085,0,1680118278,13091.39229109999,16.356025469998713,53546.01549456
2023-03-29,19:31:20.000,88,11078694,14245,0,1680118279,13091.39229109999,16.384221990003425,53546.008507440005
2023-03-29,19:31:21.000,88,11078724,14045,0,1680118280,13091.425972649995,16.447664159997657,53545.98055896001
2023-03-29,19:31:22.000,88,11078688,13965,0,1680118281,13091.43944527,16.497008070000447,53545.98055896001
2023-03-29,19:31:23.000,88,11078663,13965,0,1680118282,13091.41250002999,16.581597630000033,53545.87575216
2023-03-29,19:31:24.000,88,11078712,13965,0,1680118283,13091.39229109999,16.630941540002823,53545.93164912001
2023-03-29,19:31:25.000,88,11078687,14045,0,1680118284,13091.41923634,16.736678490000486,53545.938636240004
2023-03-29,19:31:26.000,88,11078683,13965,0,1680118285,13091.39229109999,16.863562830003502,53545.959597600006
2023-03-29,19:31:27.000,88,11078653,14205,0,1680118286,13091.365345859995,16.948152390003088,53545.88273928001
2023-03-29,19:31:28.000,88,11078681,14165,0,1680118287,13091.37208216999,17.018643690003955,53545.938636240004
2023-03-29,19:31:29.000,88,11078717,14165,0,1680118288,13091.35187323999,17.201921070001845,53545.86177792001
2023-03-29,19:31:30.000,88,11078708,14085,0,1680118289,13091.29124644999,17.29355976000079,53545.83382944001
2023-03-29,19:31:31.000,88,11078713,13885,0,1680118290,13091.29124644999,17.321756279998226,53545.889726400004
2023-03-29,19:31:32.000,88,11078664,13925,0,1680118291,13091.31819169,17.427493230003165,53545.95261048001
2023-03-29,19:31:33.000,88,11078668,14165,0,1680118292,13091.27777383,17.554377569998906,53545.840816560005
2023-03-29,19:31:34.000,88,11078694,13965,0,1680118293,13091.2575649,17.589623220002977,53545.8547908
2023-03-29,19:31:35.000,88,11078669,14085,0,1680118294,13091.25082858999,17.64601625999785,53545.87575216
2023-03-29,19:31:36.000,88,11078667,13765,0,1680118295,13091.264301209994,17.73765495000407,53545.840816560005
2023-03-29,19:31:37.000,88,11078702,14125,0,1680118296,13091.23061965999,17.7024093,53545.79889384
2023-03-29,19:31:38.000,88,11078700,13925,0,1680118297,13091.2575649,17.75880234000215,53545.84780368
2023-03-29,19:31:39.000,88,11078682,14085,0,1680118298,13091.21041072999,17.74470408000343,53545.78491960001
2023-03-29,19:31:40.000,88,11078750,14085,0,1680118299,13091.29124644999,17.73765495000407,53545.749984
2023-03-29,19:31:41.000,88,11078723,13965,0,1680118300,13091.31145537999,17.716507559998718,53545.78491960001
2023-03-29,19:31:42.000,88,11078714,14125,0,1680118301,13091.37208216999,17.653065390004485,53545.749984
2023-03-29,19:31:43.000,88,11078810,13885,0,1680118302,13091.37881848,17.624868869999773,53545.69408704001
2023-03-29,19:31:44.000,88,11078714,14045,0,1680118303,13091.345136929995,17.582574090003618,53545.65216432
2023-03-29,19:31:45.000,88,11078645,14085,0,1680118304,13091.41250002999,17.51913192000211,53545.6102416
2023-03-29,19:31:46.000,88,11078691,14005,0,1680118305,13091.47986313,17.4556897500006,53545.70107416
2023-03-29,19:31:47.000,88,11078704,14085,0,1680118306,13091.506808369995,17.378149320000375,53545.65216432
2023-03-29,19:31:48.000,88,11078708,13965,0,1680118307,13091.58090778,17.32880541000486,53545.59626736001
2023-03-29,19:31:49.000,88,11078760,13845,0,1680118308,13091.62132564,17.265363240003353,53545.673125680005
2023-03-29,19:31:50.000,88,11078680,13965,0,1680118309,13091.695425049991,479.12436084000365,53545.70806128
2023-03-29,19:31:51.000,88,11078691,14285,0,1680118310,13091.708897669996,17.10323325000354,53545.624215840005
2023-03-29,19:31:52.000,88,11078739,14125,0,1680118311,13091.769524459996,17.018643690003955,53545.63819008
2023-03-29,19:31:53.000,88,11078699,14085,0,1680118312,13091.729106599996,16.976348910000524,53545.56133176
2023-03-29,19:31:54.000,88,11078689,14045,0,1680118313,13091.789733389996,16.898808480000298,53545.53338328
2023-03-29,19:31:55.000,88,11078686,14085,0,1680118314,13091.897514349992,16.87061196000286,53545.58229312
2023-03-29,19:31:56.000,88,11078731,14045,0,1680118315,13091.937932209992,16.764875009997922,53545.6102416
2023-03-29,19:31:57.000,88,11078707,14205,0,1680118316,13092.032240549997,16.736678490000486,53545.63120296
2023-03-29,19:31:58.000,88,11078684,13925,0,1680118317,13092.072658409998,16.65913806000026,53545.5403704
2023-03-29,19:31:59.000,88,11078681,13885,0,1680118318,13092.045713170002,16.637990670002182,53545.56133176
2023-03-29,19:32:00.000,88,11078714,14005,0,1680118319,13092.140021509993,16.560450240001956,53545.5403704
2023-03-29,19:32:01.000,88,11078726,13965,0,1680118320,13092.234329849998,16.48290981000173,53545.56133176
2023-03-29,19:32:02.000,88,11078733,14165,0,1680118321,13092.308429259989,16.4406150299983,53545.56831888001
2023-03-29,19:32:03.000,88,11078729,14205,0,1680118322,13092.369056049989,16.384221990003425,53545.51940904
2023-03-29,19:32:04.000,88,11078753,14005,0,1680118323,13092.44989176999,16.341927209999994,53545.53338328
2023-03-29,19:32:05.000,88,11078707,13885,0,1680118324,13092.544200109995,16.327828950001276,53545.58229312
2023-03-29,19:32:06.000,88,11078706,13885,0,1680118325,13092.564409039995,16.313730690002558,53545.59626736001
2023-03-29,19:32:07.000,88,11078750,13925,0,1680118326,13092.604826899995,16.285534169997845,53545.53338328
2023-03-29,19:32:08.000,88,11078704,13965,0,1680118327,13092.65871738,16.18684634999954,53545.575306000006
2023-03-29,19:32:09.000,88,11078693,14245,0,1680118328,13092.67892631,16.1938954799989,53545.51940904
2023-03-29,19:32:10.000,88,11078702,14085,0,1680118329,13092.726080479995,16.172748090000823,53545.58928024
2023-03-29,19:32:11.000,88,11078711,14085,0,1680118330,13092.806916199996,16.137502440004027,53545.51242192
2023-03-29,19:32:12.000,88,11078744,13925,0,1680118331,13092.88101561,16.116355049998674,53545.603254480004
2023-03-29,19:32:13.000,88,11078670,14045,0,1680118332,13092.874279299991,16.088158530001238,53545.603254480004
2023-03-29,19:32:14.000,88,11078691,14005,0,1680118333,13092.975323949991,16.045863749997807,53545.58928024
2023-03-29,19:32:15.000,88,11078650,14165,0,1680118334,13093.015741809992,16.038814619998448,53545.63120296
2023-03-29,19:32:16.000,88,11078704,14085,0,1680118335,13093.049423359997,15.968323320004856,53545.6801128
2023-03-29,19:32:17.000,88,11078711,14245,0,1680118336,13093.123522770002,16.01061810000101,53545.63819008
2023-03-29,19:32:18.000,88,11078681,14085,0,1680118337,13093.204358490002,15.954225059998862,53545.70806128
2023-03-29,19:32:19.000,88,11078684,14045,0,1680118338,13093.211094799997,15.940126800000144,53545.64517720001
2023-03-29,19:32:20.000,88,11078681,14085,0,1680118339,13093.366029929988,15.911930280002707,53545.73600976001
2023-03-29,19:32:21.000,88,11078726,13885,0,1680118340,13093.473810889998,15.876684629998636,53545.791906720005
2023-03-29,19:32:22.000,88,11078701,13885,0,1680118341,13093.527701369989,15.84143898000184,53545.79889384
2023-03-29,19:32:23.000,88,11078639,13965,0,1680118342,13093.64895494999,15.83438985000248,53545.770945360004
2023-03-29,19:32:24.000,88,11078724,14085,0,1680118343,13093.662427569994,15.820291590003762,53545.742996880006
2023-03-29,19:32:25.000,88,11078709,13885,0,1680118344,13093.77694484,15.777996810000332,53545.70806128
2023-03-29,19:32:26.000,88,11078719,14085,0,1680118345,13093.89819842,15.749800290002895,53545.78491960001
2023-03-29,19:32:27.000,88,11078744,13965,0,1680118346,13093.95208889999,15.756849420002254,53545.791906720005
2023-03-29,19:32:28.000,88,11078712,14205,0,1680118347,13094.046397239996,15.721603769998183,53545.8198552
2023-03-29,19:32:29.000,88,11078719,14165,0,1680118348,13094.147441889996,15.728652900004818,53545.86177792001
2023-03-29,19:32:30.000,88,11078689,13885,0,1680118349,13094.275431779992,15.66521073000331,53545.89671352
2023-03-29,19:32:31.000,88,11078696,13885,0,1680118350,13094.329322259997,15.707505509999464,53545.87575216
2023-03-29,19:32:32.000,88,11078700,14045,0,1680118351,13094.410157979997,15.707505509999464,53545.95261048001
2023-03-29,19:32:33.000,88,11078680,13805,0,1680118352,13094.403421670002,15.777996810000332,53545.89671352
2023-03-29,19:32:34.000,88,11078726,14245,0,1680118353,13094.450575839997,15.827340720003122,53545.924662
2023-03-29,19:32:35.000,88,11078644,13845,0,1680118354,13094.524675250002,15.89078289000463,53545.9945332
2023-03-29,19:32:36.000,88,11078719,14045,0,1680118355,13094.578565729993,15.918979410002066,53546.0644044
2023-03-29,19:32:37.000,88,11078659,14005,0,1680118356,13094.571829419998,15.982421580003574,53545.96658472
2023-03-29,19:32:38.000,88,11078682,14165,0,1680118357,13094.659401449993,16.07406027000252,53546.07139152001
2023-03-29,19:32:39.000,88,11078668,14005,0,1680118358,13094.645928829988,16.144551570003387,53546.00152032001
2023-03-29,19:32:40.000,88,11078613,14165,0,1680118359,13094.652665139998,16.207993740004895,53546.12030136001
2023-03-29,19:32:41.000,88,11078707,14005,0,1680118360,13094.645928829988,16.271435909999127,53546.12030136001
2023-03-29,19:32:42.000,88,11078720,14205,0,1680118361,13094.679610379993,16.320779820001917,53546.2041468
2023-03-29,19:32:43.000,88,11078686,14005,0,1680118362,13094.645928829988,16.405369380001503,53546.09934000001
2023-03-29,19:32:44.000,88,11078682,14125,0,1680118363,13094.733500859998,16.43356589999894,53546.2041468
2023-03-29,19:32:45.000,88,11078707,14045,0,1680118364,13094.773918719999,16.454713290004293,53546.31594072001
2023-03-29,19:32:46.000,88,11078696,14165,0,1680118365,13094.780655029994,16.4406150299983,53546.26703088001
2023-03-29,19:32:47.000,88,11078673,14005,0,1680118366,13094.787391339989,16.42651676999958,53546.26004376
2023-03-29,19:32:48.000,88,11078662,14205,0,1680118367,13094.82780919999,16.42651676999958,53546.35087632
2023-03-29,19:32:49.000,88,11078700,13805,0,1680118368,13094.787391339989,16.489958940001088,53546.26703088001
2023-03-29,19:32:50.000,88,11078716,13885,0,1680118369,13094.794127649999,16.41241851000086,53546.36485056001
2023-03-29,19:32:51.000,88,11078653,13925,0,1680118370,13094.82780919999,16.43356589999894,53546.37183768
2023-03-29,19:32:52.000,88,11078706,14245,0,1680118371,13094.88843598999,16.363074599998072,53546.45568312001
2023-03-29,19:32:53.000,88,11078711,13925,0,1680118372,13094.91538123,16.398320250002143,53546.40677328001
2023-03-29,19:32:54.000,88,11078653,14125,0,1680118373,13094.94906277999,16.327828950001276,53546.49061872
2023-03-29,19:32:55.000,88,11078688,14165,0,1680118374,13094.962535399995,16.348976339999354,53546.52555432
2023-03-29,19:32:56.000,88,11078698,14045,0,1680118375,13094.962535399995,16.285534169997845,53546.5185672
2023-03-29,19:32:57.000,88,11078674,14045,0,1680118376,13094.962535399995,16.29258330000448,53546.54651568
2023-03-29,19:32:58.000,88,11078702,13965,0,1680118377,13095.002953259995,16.25733765000041,53546.609399760004
2023-03-29,19:32:59.000,88,11078700,13885,0,1680118378,13094.97600802,16.278485039998486,53546.52555432
2023-03-29,19:33:00.000,88,11078655,14125,0,1680118379,13094.982744329995,16.25028852000105,53546.56747704
2023-03-29,19:33:01.000,88,11078750,13965,0,1680118380,13094.982744329995,16.23619026000233,53546.6583096
2023-03-29,19:33:02.000,88,11078688,14045,0,1680118381,13095.023162189995,16.264386779999768,53546.630361120006
2023-03-29,19:33:03.000,88,11078653,14125,0,1680118382,13094.962535399995,16.271435909999127,53546.65132248001
2023-03-29,19:33:04.000,88,11078707,14045,0,1680118383,13094.93559016,16.24323939000169,53546.63734824
2023-03-29,19:33:05.000,88,11078696,14005,0,1680118384,13094.901908609994,16.278485039998486,53546.70023232001
2023-03-29,19:33:06.000,88,11078696,13925,0,1680118385,13094.942326469994,16.25733765000041,53546.70023232001
2023-03-29,19:33:07.000,88,11078742,14245,0,1680118386,13094.88843598999,16.264386779999768,53546.72119368001
2023-03-29,19:33:08.000,88,11078688,14085,0,1680118387,13094.84801812999,16.285534169997845,53546.74215504001
2023-03-29,19:33:09.000,88,11078679,13965,0,1680118388,13094.82780919999,478.23617046000436,53546.7631164
2023-03-29,19:33:10.000,88,11078721,14005,0,1680118389,13094.841281819994,16.222092000003613,53546.74215504001
2023-03-29,19:33:11.000,88,11078643,13685,0,1680118390,13094.780655029994,16.207993740004895,53546.79106488001
2023-03-29,19:33:12.000,88,11078695,14005,0,1680118391,13094.760446099994,16.172748090000823,53546.78407776
2023-03-29,19:33:13.000,88,11078660,13965,0,1680118392,13094.672874069998,16.179797220000182,53546.82600048
2023-03-29,19:33:14.000,88,11078681,13885,0,1680118393,13094.645928829988,16.144551570003387,53546.749142160006
2023-03-29,19:33:15.000,88,11078697,13965,0,1680118394,13094.612247279998,16.07406027000252,53546.7631164
2023-03-29,19:33:16.000,88,11078695,14085,0,1680118395,13094.605510969988,16.01766723000037,53546.80503912
2023-03-29,19:33:17.000,88,11078715,13765,0,1680118396,13094.551620489998,15.968323320004856,53546.846961840005
2023-03-29,19:33:18.000,88,11078728,14045,0,1680118397,13094.511202629998,15.869635499999276,53546.86093608
2023-03-29,19:33:19.000,88,11078648,13965,0,1680118398,13094.389949049997,15.84143898000184,53546.74215504001
2023-03-29,19:33:20.000,88,11078743,14325,0,1680118399,13094.349531189997,15.799144199998409,53546.81901336001
2023-03-29,19:33:21.000,88,11078682,13805,0,1680118400,13094.282168090002,15.721603769998183,53546.8329876
2023-03-29,19:33:22.000,88,11078679,14245,0,1680118401,13094.255222849992,15.686358120001387,53546.80503912
2023-03-29,19:33:23.000,88,11078727,13965,0,1680118402,13094.208068679996,15.629965079999238,53546.85394896
2023-03-29,19:33:24.000,88,11078667,14005,0,1680118403,13094.187859749996,15.56652290999773,53546.846961840005
2023-03-29,19:33:25.000,88,11078673,13725,0,1680118404,13094.127232959996,15.510129870002856,53546.798052000006
2023-03-29,19:33:26.000,88,11078684,14165,0,1680118405,13094.160914510001,15.481933349998144,53546.82600048
2023-03-29,19:33:27.000,88,11078736,14165,0,1680118406,13094.05313354999,15.43963857000199,53546.82600048
2023-03-29,19:33:28.000,88,11078683,13885,0,1680118407,13094.05313354999,15.418491180003912,53546.777090640004
2023-03-29,19:33:29.000,88,11078718,13925,0,1680118408,13093.93187996999,15.38324552999984,53546.7631164
2023-03-29,19:33:30.000,88,11078743,13885,0,1680118409,13093.91840735,15.340950750003685,53546.80503912
2023-03-29,19:33:31.000,88,11078667,13885,0,1680118410,13093.985770449995,15.291606840000895,53546.78407776
2023-03-29,19:33:32.000,88,11078693,13925,0,1680118411,13094.01271568999,15.228164669999387,53546.846961840005
2023-03-29,19:33:33.000,88,11078723,14085,0,1680118412,13093.95208889999,15.192919020002591,53546.798052000006
2023-03-29,19:33:34.000,88,11078668,13805,0,1680118413,13093.97229782999,15.15062423999916,53546.81202624
2023-03-29,19:33:35.000,88,11078716,13885,0,1680118414,13093.97229782999,15.129476850001083,53546.81202624
2023-03-29,19:33:36.000,88,11078709,14165,0,1680118415,13094.03292461999,15.044887290001498,53546.77010352001
2023-03-29,19:33:37.000,88,11078683,13965,0,1680118416,13094.005979379996,15.002592509998067,53546.777090640004
2023-03-29,19:33:38.000,88,11078648,13885,0,1680118417,13094.05986986,14.946199470003194,53546.7631164
2023-03-29,19:33:39.000,88,11078725,13765,0,1680118418,13094.08007879,14.92505207999784,53546.75612928
2023-03-29,19:33:40.000,88,11078688,13885,0,1680118419,13094.181123440001,14.875708170002326,53546.798052000006
2023-03-29,19:33:41.000,88,11078683,13925,0,1680118420,13094.221541300001,14.812266000000818,53546.9028588
2023-03-29,19:33:42.000,88,11078703,14245,0,1680118421,13094.248486539997,14.713578180002514,53546.81901336001
2023-03-29,19:33:43.000,88,11078697,14085,0,1680118422,13094.248486539997,14.671283399999083,53546.846961840005
2023-03-29,19:33:44.000,88,11078739,13765,0,1680118423,13094.288904399997,14.657185140000365,53546.798052000006
2023-03-29,19:33:45.000,88,11078698,13805,0,1680118424,13094.315849639992,14.62193949000357,53546.80503912
2023-03-29,19:33:46.000,88,11078723,14045,0,1680118425,13094.342794880002,14.600792099998216,53546.81202624
2023-03-29,19:33:47.000,88,11078695,14005,0,1680118426,13094.356267499992,14.586693839999498,53546.88888456001
2023-03-29,19:33:48.000,88,11078738,13645,0,1680118427,13094.369740119997,14.600792099998216,53546.846961840005
2023-03-29,19:33:49.000,88,11078690,14165,0,1680118428,13094.363003810002,14.56554645000142,53546.83997472001
2023-03-29,19:33:50.000,88,11078702,13925,0,1680118429,13094.416894289992,14.537349930003984,53546.916833040006
2023-03-29,19:33:51.000,88,11078729,13845,0,1680118430,13094.423630600002,14.530300800004625,53546.916833040006
2023-03-29,19:33:52.000,88,11078646,14125,0,1680118431,13094.430366909997,14.558497320002061,53546.90984592001
2023-03-29,19:33:53.000,88,11078687,14085,0,1680118432,13094.430366909997,14.57259558000078,53546.944781520004
2023-03-29,19:33:54.000,88,11078686,14005,0,1680118433,13094.423630600002,14.57259558000078,53546.85394896
2023-03-29,19:33:55.000,88,11078695,13965,0,1680118434,13094.430366909997,14.600792099998216,53546.944781520004
2023-03-29,19:33:56.000,88,11078712,13885,0,1680118435,13094.443839530002,14.600792099998216,53547.00766560001
2023-03-29,19:33:57.000,88,11078740,13885,0,1680118436,13094.410157979997,14.61489036000421,53546.99369136
2023-03-29,19:33:58.000,88,11078659,14005,0,1680118437,13094.437103219992,14.664234269999724,53546.965742880006
2023-03-29,19:33:59.000,88,11078726,14285,0,1680118438,13094.369740119997,14.685381659997802,53547.00067848
2023-03-29,19:34:00.000,88,11078694,13965,0,1680118439,13094.336058569992,14.685381659997802,53547.05657544001
2023-03-29,19:34:01.000,88,11078725,13925,0,1680118440,13094.349531189997,14.671283399999083,53547.07054968
2023-03-29,19:34:02.000,88,11078732,14005,0,1680118441,13094.342794880002,14.685381659997802,53547.063562560004
2023-03-29,19:34:03.000,88,11078687,13965,0,1680118442,13094.309113329997,14.657185140000365,53547.0426012
2023-03-29,19:34:04.000,88,11078742,13965,0,1680118443,13094.342794880002,14.650136010001006,53547.084523920006
2023-03-29,19:34:05.000,88,11078708,13885,0,1680118444,13094.383212740002,14.607841230004851,53547.16836936
2023-03-29,19:34:06.000,88,11078749,13845,0,1680118445,13094.423630600002,14.61489036000421,53547.15439512001
2023-03-29,19:34:07.000,88,11078725,14245,0,1680118446,13094.450575839997,14.57259558000078,53547.14042088
2023-03-29,19:34:08.000,88,11078702,13965,0,1680118447,13094.497730009993,14.56554645000142,53547.112472400004
2023-03-29,19:34:09.000,88,11078757,13965,0,1680118448,13094.578565729993,14.51620253999863,53547.07753680001
2023-03-29,19:34:10.000,88,11078676,13925,0,1680118449,13094.598774659993,14.51620253999863,53547.05657544001
2023-03-29,19:34:11.000,88,11078675,14045,0,1680118450,13094.672874069998,14.495055150000553,53547.133433760006
2023-03-29,19:34:12.000,88,11078678,14045,0,1680118451,13094.780655029994,14.502104279999912,53547.20330496001
2023-03-29,19:34:13.000,88,11078721,13965,0,1680118452,13094.861490749994,14.502104279999912,53547.16836936
2023-03-29,19:34:14.000,88,11078695,13885,0,1680118453,13094.962535399995,14.52325166999799,53547.12644664001
2023-03-29,19:34:15.000,88,11078741,13925,0,1680118454,13095.023162189995,14.551448190002702,53547.2172792
2023-03-29,19:34:16.000,88,11078708,14045,0,1680118455,13095.144415769995,14.586693839999498,53547.19631784
2023-03-29,19:34:17.000,88,11078708,14045,0,1680118456,13095.205042559995,14.643086880001647,53547.2172792
2023-03-29,19:34:18.000,88,11078694,13925,0,1680118457,13095.265669349996,14.727676440001233,53547.20330496001
2023-03-29,19:34:19.000,88,11078728,14045,0,1680118458,13095.31955983,14.7981677400021,53547.22426632001
2023-03-29,19:34:20.000,88,11078754,14085,0,1680118459,13095.386922929996,14.896855560000404,53547.31509888
2023-03-29,19:34:21.000,88,11078761,13885,0,1680118460,13095.461022340001,14.932101210004475,53547.37099584001
2023-03-29,19:34:22.000,88,11078689,13885,0,1680118461,13095.487967579997,15.009641640004702,53547.36400872
2023-03-29,19:34:23.000,88,11078731,14165,0,1680118462,13095.487967579997,15.073083809998934,53547.37798296
2023-03-29,19:34:24.000,88,11078727,14245,0,1680118463,13095.481231270001,15.143575109999801,53547.33606024
2023-03-29,19:34:25.000,88,11078742,14085,0,1680118464,13095.481231270001,15.214066410000669,53547.37099584001
2023-03-29,19:34:26.000,88,11078743,13965,0,1680118465,13095.481231270001,15.24931206000474,53547.419905680006
2023-03-29,19:34:27.000,88,11078729,14045,0,1680118466,13095.461022340001,15.305705099999614,53547.48977688001
2023-03-29,19:34:28.000,88,11078681,14245,0,1680118467,13095.454286029992,15.333901620004326,53547.47580264
2023-03-29,19:34:29.000,88,11078682,14005,0,1680118468,13095.440813410001,15.376196400000481,53547.517725360005
2023-03-29,19:34:30.000,88,11078704,13925,0,1680118469,13095.494703889992,15.411442050004553,53547.53868672001
2023-03-29,19:34:31.000,88,11078750,13805,0,1680118470,13095.461022340001,15.43258944000263,53547.55964808001
2023-03-29,19:34:32.000,88,11078671,13885,0,1680118471,13095.474494959992,15.453736830000707,53547.54567384
2023-03-29,19:34:33.000,88,11078681,13885,0,1680118472,13095.440813410001,15.460785960000067,53547.57362232
2023-03-29,19:34:34.000,88,11078685,14005,0,1680118473,13095.400395550001,15.531277260000934,53547.517725360005
2023-03-29,19:34:35.000,88,11078705,14045,0,1680118474,13095.481231270001,15.538326390000293,53547.65048064
2023-03-29,19:34:36.000,88,11078698,14125,0,1680118475,13095.501440200002,15.55947377999837,53547.64349352
2023-03-29,19:34:37.000,88,11078685,13925,0,1680118476,13095.521649130002,15.580621170003724,53547.58060944001
2023-03-29,19:34:38.000,88,11078692,13845,0,1680118477,13095.528385439997,15.587670300003083,53547.67842912001
2023-03-29,19:34:39.000,88,11078727,13725,0,1680118478,13095.528385439997,15.61586682000052,53547.62253216
2023-03-29,19:34:40.000,88,11078697,13725,0,1680118479,13095.555330679992,15.672259860002669,53547.59458368
2023-03-29,19:34:41.000,88,11078685,14005,0,1680118480,13095.636166399992,15.644063339997956,53547.671442
2023-03-29,19:34:42.000,88,11078706,13965,0,1680118481,13095.642902710002,15.763898550001613,53547.6015708
2023-03-29,19:34:43.000,88,11078695,14045,0,1680118482,13095.589012229997,15.799144199998409,53547.615545040004
2023-03-29,19:34:44.000,88,11078714,14005,0,1680118483,13095.636166399992,15.83438985000248,53547.60855792001
2023-03-29,19:34:45.000,88,11078732,13805,0,1680118484,13095.669847949997,15.897832020003989,53547.69240336
2023-03-29,19:34:46.000,88,11078758,13885,0,1680118485,13095.710265809998,15.940126800000144,53547.70637760001
2023-03-29,19:34:47.000,88,11078709,14005,0,1680118486,13095.683320570002,15.982421580003574,53547.60855792001
2023-03-29,19:34:48.000,88,11078703,13965,0,1680118487,13095.656375329992,16.038814619998448,53547.60855792001
2023-03-29,19:34:49.000,88,11078707,14085,0,1680118488,13095.629430089997,16.116355049998674,53547.6015708
2023-03-29,19:34:50.000,88,11078698,14005,0,1680118489,13095.622693780002,16.165698960001464,53547.62951928001
2023-03-29,19:34:51.000,88,11078708,13805,0,1680118490,13095.642902710002,16.222092000003613,53547.587596560006
2023-03-29,19:34:52.000,88,11078693,13925,0,1680118491,13095.683320570002,16.271435909999127,53547.62253216
2023-03-29,19:34:53.000,88,11078735,13885,0,1680118492,13095.642902710002,16.327828950001276,53547.66445488
2023-03-29,19:34:54.000,88,11078740,13885,0,1680118493,13095.622693780002,16.43356589999894,53547.55266096
2023-03-29,19:34:55.000,88,11078710,13925,0,1680118494,13095.568803299997,16.489958940001088,53547.60855792001
2023-03-29,19:34:56.000,88,11078673,13965,0,1680118495,13095.501440200002,16.567499370001315,53547.58060944001
2023-03-29,19:34:57.000,88,11078716,13885,0,1680118496,13095.474494959992,16.630941540002823,53547.59458368
2023-03-29,19:34:58.000,88,11078714,13845,0,1680118497,13095.454286029992,478.70141303999844,53547.5316996
2023-03-29,19:34:59.000,88,11078691,13925,0,1680118498,13095.434077099992,16.750776749999204,53547.51073824001
2023-03-29,19:35:00.000,88,11078738,13965,0,1680118499,13095.427340789996,16.793071530002635,53547.496764
2023-03-29,19:35:01.000,88,11078709,14045,0,1680118500,13095.508176509997,16.807169790001353,53547.55964808001
2023-03-29,19:35:02.000,88,11078673,14005,0,1680118501,13095.528385439997,16.88471022000158,53547.54567384
2023-03-29,19:35:03.000,88,11078735,13885,0,1680118502,13095.535121749992,16.88471022000158,53547.468815520006
2023-03-29,19:35:04.000,88,11078741,13925,0,1680118503,13095.508176509997,16.955201520002447,53547.419905680006
2023-03-29,19:35:05.000,88,11078745,13965,0,1680118504,13095.568803299997,16.898808480000298,53547.419905680006
2023-03-29,19:35:06.000,88,11078716,13925,0,1680118505,13095.629430089997,16.89175935000094,53547.46182840001
2023-03-29,19:35:07.000,88,11078707,14005,0,1680118506,13095.642902710002,16.849464570004784,53547.41291856001
2023-03-29,19:35:08.000,88,11078693,13845,0,1680118507,13095.703529500002,16.83536630999879,53547.37798296
2023-03-29,19:35:09.000,88,11078707,14205,0,1680118508,13095.723738430002,16.722580230001768,53547.37798296
2023-03-29,19:35:10.000,88,11078742,14045,0,1680118509,13095.777628909993,16.66618718999962,53547.34304736001
2023-03-29,19:35:11.000,88,11078777,14045,0,1680118510,13095.818046769993,16.546351980003237,53547.38497008
2023-03-29,19:35:12.000,88,11078735,14005,0,1680118511,13095.858464629993,16.46881155000301,53547.2871504
2023-03-29,19:35:13.000,88,11078760,13885,0,1680118512,13095.892146179998,16.348976339999354,53547.231253440004
2023-03-29,19:35:14.000,88,11078732,13925,0,1680118513,13095.946036659989,16.23619026000233,53547.22426632001
2023-03-29,19:35:15.000,88,11078744,13885,0,1680118514,13096.033608689999,16.116355049998674,53547.23824056
2023-03-29,19:35:16.000,88,11078731,13925,0,1680118515,13096.121180719994,15.968323320004856,53547.25920192
2023-03-29,19:35:17.000,88,11078715,13965,0,1680118516,13096.24917060999,15.813242460004403,53547.231253440004
2023-03-29,19:35:18.000,88,11078723,13925,0,1680118517,13096.28958846999,15.700456380000105,53547.24522768001
2023-03-29,19:35:19.000,88,11078742,13925,0,1680118518,13096.35021525999,15.61586682000052,53547.16836936
2023-03-29,19:35:20.000,88,11078737,13885,0,1680118519,13096.404105739995,15.474884219998785,53547.18933072
2023-03-29,19:35:21.000,88,11078670,13805,0,1680118520,13096.552304559991,15.355049010002404,53547.16836936
2023-03-29,19:35:22.000,88,11078697,13845,0,1680118521,13096.633140279991,15.270459450002818,53547.2172792
2023-03-29,19:35:23.000,88,11078750,13885,0,1680118522,13096.713975999992,15.228164669999387,53547.10548528001
2023-03-29,19:35:24.000,88,11078699,13925,0,1680118523,13096.848702199997,15.15062423999916,53547.14042088
2023-03-29,19:35:25.000,88,11078721,13965,0,1680118524,13096.996901019993,15.058985550000216,53547.182343600005
2023-03-29,19:35:26.000,88,11078699,13765,0,1680118525,13097.044055189988,15.016690770004061,53547.147408
2023-03-29,19:35:27.000,88,11078717,14085,0,1680118526,13097.111418289998,14.97439599000063,53547.12644664001
2023-03-29,19:35:28.000,88,11078690,14085,0,1680118527,13097.178781389994,14.967346860001271,53547.16138224
2023-03-29,19:35:29.000,88,11078730,13845,0,1680118528,13097.219199249994,14.932101210004475,53547.12644664001
2023-03-29,19:35:30.000,88,11078727,13765,0,1680118529,13097.300034969994,14.939150340003835,53547.07753680001
2023-03-29,19:35:31.000,88,11078694,13885,0,1680118530,13097.39434331,14.918002949998481,53547.182343600005
2023-03-29,19:35:32.000,88,11078747,14045,0,1680118531,13097.49538796,14.896855560000404,53547.23824056
2023-03-29,19:35:33.000,88,11078724,13805,0,1680118532,13097.502124269995,14.903904689999763,53547.18933072
2023-03-29,19:35:34.000,88,11078707,13765,0,1680118533,13097.59643261,14.903904689999763,53547.17535648001
2023-03-29,19:35:35.000,88,11078668,13845,0,1680118534,13097.65032308999,14.910953819999122,53547.16138224
2023-03-29,19:35:36.000,88,11078692,13805,0,1680118535,13097.731158809991,14.92505207999784,53547.24522768001
2023-03-29,19:35:37.000,88,11078711,14045,0,1680118536,13097.798521910001,14.946199470003194,53547.252214800006
2023-03-29,19:35:38.000,88,11078659,13885,0,1680118537,13097.852412389992,14.960297730001912,53547.2172792
2023-03-29,19:35:39.000,88,11078720,14085,0,1680118538,13097.845676079996,15.009641640004702,53547.23824056
2023-03-29,19:35:40.000,88,11078691,13845,0,1680118539,13097.966929659997,14.988494249999349,53547.252214800006
2023-03-29,19:35:41.000,88,11078759,14245,0,1680118540,13098.061238000002,15.002592509998067,53547.2871504
2023-03-29,19:35:42.000,88,11078721,14045,0,1680118541,13098.081446930002,15.002592509998067,53547.301124640006
2023-03-29,19:35:43.000,88,11078732,14005,0,1680118542,13098.081446930002,14.988494249999349,53547.30811176
2023-03-29,19:35:44.000,88,11078729,13725,0,1680118543,13098.067974309997,15.002592509998067,53547.31509888
2023-03-29,19:35:45.000,88,11078696,13925,0,1680118544,13098.047765379997,15.009641640004702,53547.24522768001
2023-03-29,19:35:46.000,88,11078745,14045,0,1680118545,13098.054501689992,14.995543379998708,53547.24522768001
2023-03-29,19:35:47.000,88,11078670,14245,0,1680118546,13098.088183239997,15.02373990000342,53547.23824056
2023-03-29,19:35:48.000,88,11078749,14125,0,1680118547,13098.054501689992,15.037838160002138,53547.2871504
2023-03-29,19:35:49.000,88,11078695,13965,0,1680118548,13098.041029070002,15.002592509998067,53547.252214800006
2023-03-29,19:35:50.000,88,11078675,13925,0,1680118549,13098.054501689992,14.995543379998708,53547.3570216
2023-03-29,19:35:51.000,88,11078718,14085,0,1680118550,13098.041029070002,15.037838160002138,53547.32208600001
2023-03-29,19:35:52.000,88,11078736,13965,0,1680118551,13098.047765379997,15.044887290001498,53547.252214800006
2023-03-29,19:35:53.000,88,11078724,13885,0,1680118552,13098.041029070002,15.087182069997652,53547.24522768001
2023-03-29,19:35:54.000,88,11078694,13925,0,1680118553,13097.980402280002,15.129476850001083,53547.21029208
2023-03-29,19:35:55.000,88,11078754,13885,0,1680118554,13097.993874899992,15.20701728000131,53547.34304736001
2023-03-29,19:35:56.000,88,11078684,13925,0,1680118555,13098.000611210002,15.270459450002818,53547.32907312
2023-03-29,19:35:57.000,88,11078688,13765,0,1680118556,13098.014083829992,15.326852489997691,53547.350034480005
2023-03-29,19:35:58.000,88,11078739,13765,0,1680118557,13098.067974309997,15.347999880003044,53547.350034480005
2023-03-29,19:35:59.000,88,11078669,13925,0,1680118558,13097.987138589997,15.496031610004138,53547.20330496001
2023-03-29,19:36:00.000,88,11078735,13885,0,1680118559,13098.000611210002,15.55947377999837,53547.20330496001
2023-03-29,19:36:01.000,88,11078725,13845,0,1680118560,13097.980402280002,15.65816160000395,53547.280163280004
2023-03-29,19:36:02.000,88,11078687,13765,0,1680118561,13097.980402280002,15.728652900004818,53547.25920192
2023-03-29,19:36:03.000,88,11078667,13565,0,1680118562,13097.879357630001,15.83438985000248,53547.26618904
2023-03-29,19:36:04.000,88,11078733,13925,0,1680118563,13097.879357630001,15.918979410002066,53547.32208600001
2023-03-29,19:36:05.000,88,11078730,14005,0,1680118564,13097.879357630001,15.975372450004215,53547.30811176
2023-03-29,19:36:06.000,88,11078722,13885,0,1680118565,13097.811994529991,16.045863749997807,53547.33606024
2023-03-29,19:36:07.000,88,11078701,13925,0,1680118566,13097.684004639996,16.144551570003387,53547.40593144
2023-03-29,19:36:08.000,88,11078727,13765,0,1680118567,13097.623377849995,16.207993740004895,53547.3570216
2023-03-29,19:36:09.000,88,11078708,13805,0,1680118568,13097.43476117,16.29258330000448,53547.31509888
2023-03-29,19:36:10.000,88,11078691,13845,0,1680118569,13097.340452829994,16.334878080000635,53547.33606024
2023-03-29,19:36:11.000,88,11078674,13885,0,1680118570,13097.26635341999,16.398320250002143,53547.38497008
2023-03-29,19:36:12.000,88,11078708,13805,0,1680118571,13097.192254009999,16.447664159997657,53547.419905680006
2023-03-29,19:36:13.000,88,11078742,13965,0,1680118572,13097.057527809993,16.518155459998525,53547.40593144
2023-03-29,19:36:14.000,88,11078701,13845,0,1680118573,13096.909328989997,16.560450240001956,53547.4268928
2023-03-29,19:36:15.000,88,11078772,13845,0,1680118574,13096.801548030002,16.6520889300009,53547.46182840001
2023-03-29,19:36:16.000,88,11078763,13925,0,1680118575,13096.626403969996,16.71553110000241,53547.37798296
2023-03-29,19:36:17.000,88,11078700,14245,0,1680118576,13096.532095629991,16.764875009997922,53547.43387992
2023-03-29,19:36:18.000,88,11078669,13925,0,1680118577,13096.404105739995,16.786022400003276,53547.45484128
2023-03-29,19:36:19.000,88,11078694,14045,0,1680118578,13096.27611585,16.898808480000298,53547.41291856001
2023-03-29,19:36:20.000,88,11078714,14045,0,1680118579,13096.202016439995,16.948152390003088,53547.419905680006
2023-03-29,19:36:21.000,88,11078731,13925,0,1680118580,13096.12791702999,16.997496299998602,53547.4268928
2023-03-29,19:36:22.000,88,11078759,13925,0,1680118581,13096.04708130999,17.07503672999883,53547.44086704001
2023-03-29,19:36:23.000,88,11078737,13965,0,1680118582,13095.905618799989,17.089134990004823,53547.46182840001
2023-03-29,19:36:24.000,88,11078708,13885,0,1680118583,13095.797837839993,17.138478900000337,53547.398944320004
2023-03-29,19:36:25.000,88,11078743,14005,0,1680118584,13095.717002119993,17.138478900000337,53547.37099584001
2023-03-29,19:36:26.000,88,11078714,13885,0,1680118585,13095.663111640002,17.166675419997773,53547.38497008
2023-03-29,19:36:27.000,88,11078712,13925,0,1680118586,13095.568803299997,17.152577159999055,53547.41291856001
2023-03-29,19:36:28.000,88,11078694,14085,0,1680118587,13095.454286029992,17.138478900000337,53547.398944320004
2023-03-29,19:36:29.000,88,11078697,13845,0,1680118588,13095.373450309991,17.187822810003127,53547.350034480005
2023-03-29,19:36:30.000,88,11078723,14045,0,1680118589,13095.359977690001,17.152577159999055,53547.38497008
2023-03-29,19:36:31.000,88,11078770,14045,0,1680118590,13095.312823519991,17.1102823800029,53547.40593144
2023-03-29,19:36:32.000,88,11078758,14045,0,1680118591,13095.205042559995,17.12438064000162,53547.31509888
2023-03-29,19:36:33.000,88,11078719,13765,0,1680118592,13095.124206839995,17.07503672999883,53547.32208600001
2023-03-29,19:36:34.000,88,11078711,14005,0,1680118593,13095.02989849999,17.06798759999947,53547.252214800006
2023-03-29,19:36:35.000,88,11078726,13885,0,1680118594,13095.01642588,16.990447169999243,53547.32208600001
2023-03-29,19:36:36.000,88,11078737,13925,0,1680118595,13094.93559016,16.962250650001806,53547.26618904
2023-03-29,19:36:37.000,88,11078688,13965,0,1680118596,13094.861490749994,16.87061196000286,53547.252214800006
2023-03-29,19:36:38.000,88,11078686,13805,0,1680118597,13094.800863959994,16.814218920000712,53547.20330496001
2023-03-29,19:36:39.000,88,11078696,14165,0,1680118598,13094.666137759988,16.793071530002635,53547.20330496001
2023-03-29,19:36:40.000,88,11078741,14245,0,1680118599,13094.632456209998,16.71553110000241,53547.20330496001
2023-03-29,19:36:41.000,88,11078687,13565,0,1680118600,13094.490993699997,16.609794150004745,53547.19631784
2023-03-29,19:36:42.000,88,11078673,13885,0,1680118601,13094.396685359992,16.574548500000674,53547.17535648001
2023-03-29,19:36:43.000,88,11078684,13765,0,1680118602,13094.261959160001,16.525204589997884,53547.15439512001
2023-03-29,19:36:44.000,88,11078712,13885,0,1680118603,13094.167650819996,16.47586068000237,53547.14042088
2023-03-29,19:36:45.000,88,11078680,14125,0,1680118604,13094.086815099996,16.4406150299983,53547.14042088
2023-03-29,19:36:46.000,88,11078641,13885,0,1680118605,13093.985770449995,16.41946764000022,53547.147408
2023-03-29,19:36:47.000,88,11078726,14085,0,1680118606,13093.844307939995,16.356025469998713,53547.07753680001
2023-03-29,19:36:48.000,88,11078657,13925,0,1680118607,13093.77020852999,16.327828950001276,53547.04958832
2023-03-29,19:36:49.000,88,11078713,13925,0,1680118608,13093.655691259999,16.3066815600032,53546.98670424001
2023-03-29,19:36:50.000,88,11078661,13805,0,1680118609,13093.581591849994,16.29258330000448,53546.97273
2023-03-29,19:36:51.000,88,11078712,13925,0,1680118610,13093.554646609999,16.320779820001917,53546.97273
2023-03-29,19:36:52.000,88,11078658,14165,0,1680118611,13093.500756129994,478.2502687200031,53546.93779440001
2023-03-29,19:36:53.000,88,11078710,13965,0,1680118612,13093.446865649988,16.25028852000105,53546.9028588
2023-03-29,19:36:54.000,88,11078732,13965,0,1680118613,13093.440129339993,16.264386779999768,53546.85394896
2023-03-29,19:36:55.000,88,11078765,13805,0,1680118614,13093.413184099998,16.24323939000169,53546.8329876
2023-03-29,19:36:56.000,88,11078681,13925,0,1680118615,13093.419920409993,16.24323939000169,53546.75612928
2023-03-29,19:36:57.000,88,11078687,14005,0,1680118616,13093.386238859988,478.215023069999,53546.73516792
2023-03-29,19:36:58.000,88,11078702,14045,0,1680118617,13093.433393029998,16.18684634999954,53546.70721944
2023-03-29,19:36:59.000,88,11078708,14085,0,1680118618,13093.399711479993,16.1938954799989,53546.609399760004
2023-03-29,19:37:00.000,88,11078686,14045,0,1680118619,13093.433393029998,16.222092000003613,53546.60241264001
2023-03-29,19:37:01.000,88,11078725,13885,0,1680118620,13093.514228749998,16.229141130002972,53546.67228384001
2023-03-29,19:37:02.000,88,11078674,13805,0,1680118621,13093.574855539999,16.278485039998486,53546.62337400001
2023-03-29,19:37:03.000,88,11078709,13885,0,1680118622,13093.60853708999,16.29258330000448,53546.60241264001
2023-03-29,19:37:04.000,88,11078675,13965,0,1680118623,13093.561382919994,16.29258330000448,53546.47664448
2023-03-29,19:37:05.000,88,11078736,13925,0,1680118624,13093.588328159989,16.271435909999127,53546.49061872
2023-03-29,19:37:06.000,88,11078703,13965,0,1680118625,13093.66916387999,16.334878080000635,53546.581451280006
2023-03-29,19:37:07.000,88,11078697,13965,0,1680118626,13093.655691259999,16.356025469998713,53546.5884384
2023-03-29,19:37:08.000,88,11078734,13965,0,1680118627,13093.60853708999,16.370123730004707,53546.560489920004
2023-03-29,19:37:09.000,88,11078709,13925,0,1680118628,13093.635482329999,16.405369380001503,53546.59542552
2023-03-29,19:37:10.000,88,11078712,14005,0,1680118629,13093.635482329999,16.398320250002143,53546.581451280006
2023-03-29,19:37:11.000,88,11078705,13965,0,1680118630,13093.62874601999,16.46881155000301,53546.560489920004
2023-03-29,19:37:12.000,88,11078748,13925,0,1680118631,13093.588328159989,16.497008070000447,53546.581451280006
2023-03-29,19:37:13.000,88,11078728,13845,0,1680118632,13093.541173989994,16.539302850003878,53546.55350280001
2023-03-29,19:37:14.000,88,11078711,14125,0,1680118633,13093.514228749998,16.553401110002596,53546.53952856
2023-03-29,19:37:15.000,88,11078727,13765,0,1680118634,13093.507492439989,16.553401110002596,53546.55350280001
2023-03-29,19:37:16.000,88,11078673,13965,0,1680118635,13093.520965059994,16.560450240001956,53546.5884384
2023-03-29,19:37:17.000,88,11078692,13885,0,1680118636,13093.487283509989,16.553401110002596,53546.511580080005
2023-03-29,19:37:18.000,88,11078641,13925,0,1680118637,13093.527701369989,16.616843280004105,53546.55350280001
2023-03-29,19:37:19.000,88,11078686,13685,0,1680118638,13093.473810889998,16.609794150004745,53546.45568312001
2023-03-29,19:37:20.000,88,11078699,13885,0,1680118639,13093.426656719988,16.630941540002823,53546.5185672
2023-03-29,19:37:21.000,88,11078696,14205,0,1680118640,13093.413184099998,16.69438371000433,53546.54651568
2023-03-29,19:37:22.000,88,11078692,13805,0,1680118641,13093.419920409993,16.673236319998978,53546.50459296001
2023-03-29,19:37:23.000,88,11078669,13805,0,1680118642,13093.419920409993,16.750776749999204,53546.462670240006
2023-03-29,19:37:24.000,88,11078660,14045,0,1680118643,13093.372766239998,16.82126805000007,53546.47664448
2023-03-29,19:37:25.000,88,11078675,13845,0,1680118644,13093.379502549993,16.87766109000222,53546.46965736
2023-03-29,19:37:26.000,88,11078678,13965,0,1680118645,13093.325612070003,16.89175935000094,53546.49061872
2023-03-29,19:37:27.000,88,11078688,13765,0,1680118646,13093.312139449998,16.93405413000437,53546.46965736
2023-03-29,19:37:28.000,88,11078705,14005,0,1680118647,13093.291930519998,16.990447169999243,53546.413760400006
2023-03-29,19:37:29.000,88,11078689,14165,0,1680118648,13093.184149560002,17.025692820003314,53546.36485056001
2023-03-29,19:37:30.000,88,11078718,13925,0,1680118649,13093.197622179992,17.05388934000075,53546.38581192001
2023-03-29,19:37:31.000,88,11078691,14045,0,1680118650,13093.197622179992,941.0327023499995,53546.413760400006
2023-03-29,19:37:32.000,88,11078696,14045,0,1680118651,13093.238040039992,17.138478900000337,53546.413760400006
2023-03-29,19:37:33.000,88,11078742,13725,0,1680118652,13093.204358490002,17.17372455000441,53546.36485056001
2023-03-29,19:37:34.000,88,11078678,13925,0,1680118653,13093.163940630002,17.208970200001204,53546.343889200005
2023-03-29,19:37:35.000,88,11078684,14165,0,1680118654,13093.211094799997,17.23011758999928,53546.35786344
2023-03-29,19:37:36.000,88,11078709,13965,0,1680118655,13093.184149560002,17.216019330000563,53546.3089536
2023-03-29,19:37:37.000,88,11078722,13845,0,1680118656,13093.163940630002,17.23011758999928,53546.28799224001
2023-03-29,19:37:38.000,88,11078688,14045,0,1680118657,13093.170676939997,17.251264980004635,53546.26004376
2023-03-29,19:37:39.000,88,11078697,13885,0,1680118658,13093.204358490002,17.23716671999864,53546.225108160004
2023-03-29,19:37:40.000,88,11078735,13885,0,1680118659,13093.238040039992,17.194871940002486,53546.21812104001
2023-03-29,19:37:41.000,88,11078685,13925,0,1680118660,13093.251512659997,17.180773680003767,53546.25305664
2023-03-29,19:37:42.000,88,11078671,13725,0,1680118661,13093.312139449998,17.187822810003127,53546.2041468
2023-03-29,19:37:43.000,88,11078686,13725,0,1680118662,13093.258248969993,17.194871940002486,53546.19715968001
2023-03-29,19:37:44.000,88,11078760,13965,0,1680118663,13093.224567420002,17.159626289998414,53546.11331424
2023-03-29,19:37:45.000,88,11078739,13805,0,1680118664,13093.231303729997,17.138478900000337,53546.1342756
2023-03-29,19:37:46.000,88,11078746,13925,0,1680118665,13093.238040039992,17.07503672999883,53546.1342756
2023-03-29,19:37:47.000,88,11078714,14085,0,1680118666,13093.238040039992,17.089134990004823,53546.0644044
2023-03-29,19:37:48.000,88,11078741,13965,0,1680118667,13093.224567420002,17.011594560004596,53546.11331424
2023-03-29,19:37:49.000,88,11078671,14005,0,1680118668,13093.224567420002,17.046840210001392,53546.15523696
2023-03-29,19:37:50.000,88,11078697,14205,0,1680118669,13093.238040039992,16.969299780001165,53546.12030136001
2023-03-29,19:37:51.000,88,11078724,13965,0,1680118670,13093.143731700002,16.983398039999884,53546.03645592
2023-03-29,19:37:52.000,88,11078702,14085,0,1680118671,13093.069632289997,16.997496299998602,53546.01549456
2023-03-29,19:37:53.000,88,11078713,13885,0,1680118672,13093.069632289997,16.969299780001165,53546.057417280004
2023-03-29,19:37:54.000,88,11078723,14005,0,1680118673,13093.076368599992,16.969299780001165,53546.008507440005
2023-03-29,19:37:55.000,88,11078706,14005,0,1680118674,13093.015741809992,16.976348910000524,53545.910687760006
2023-03-29,19:37:56.000,88,11078726,13765,0,1680118675,13093.035950739992,16.948152390003088,53545.95261048001
2023-03-29,19:37:57.000,88,11078726,13885,0,1680118676,13093.062895980001,16.976348910000524,53545.97357184
2023-03-29,19:37:58.000,88,11078698,14205,0,1680118677,13093.009005499996,16.94110326000373,53545.97357184
2023-03-29,19:37:59.000,88,11078706,13925,0,1680118678,13092.961851330001,17.018643690003955,53545.8547908
2023-03-29,19:38:00.000,88,11078675,13725,0,1680118679,13092.955115019991,17.018643690003955,53545.90370064001
2023-03-29,19:38:01.000,88,11078709,13845,0,1680118680,13092.847334059996,17.025692820003314,53545.78491960001
2023-03-29,19:38:02.000,88,11078712,13845,0,1680118681,13092.86080668,17.032741950002674,53545.75697112
2023-03-29,19:38:03.000,88,11078787,13885,0,1680118682,13092.86080668,17.089134990004823,53545.840816560005
2023-03-29,19:38:04.000,88,11078699,14085,0,1680118683,13092.83386143999,17.1102823800029,53545.80588096
2023-03-29,19:38:05.000,88,11078693,13885,0,1680118684,13092.75976203,17.138478900000337,53545.8198552
2023-03-29,19:38:06.000,88,11078723,13845,0,1680118685,13092.69913524,17.159626289998414,53545.70806128
2023-03-29,19:38:07.000,88,11078689,13925,0,1680118686,13092.61156320999,17.166675419997773,53545.71504840001
2023-03-29,19:38:08.000,88,11078705,13765,0,1680118687,13092.564409039995,17.17372455000441,53545.63120296
2023-03-29,19:38:09.000,88,11078689,13965,0,1680118688,13092.47010069999,17.23716671999864,53545.59626736001
2023-03-29,19:38:10.000,88,11078745,14085,0,1680118689,13092.396001289999,17.27946150000207,53545.505434800005
2023-03-29,19:38:11.000,88,11078718,14165,0,1680118690,13092.375792359999,17.314707149998867,53545.47748632001
2023-03-29,19:38:12.000,88,11078750,13845,0,1680118691,13092.375792359999,17.30060889000015,53545.58229312
2023-03-29,19:38:13.000,88,11078755,13845,0,1680118692,13092.315165569998,17.32880541000486,53545.44255072
2023-03-29,19:38:14.000,88,11078687,13885,0,1680118693,13092.234329849998,17.371100190001016,53545.44953784001
2023-03-29,19:38:15.000,88,11078710,14165,0,1680118694,13092.220857229993,17.40634583999781,53545.42857648001
2023-03-29,19:38:16.000,88,11078677,13965,0,1680118695,13092.200648299993,17.441591490001883,53545.3656924
2023-03-29,19:38:17.000,88,11078706,14085,0,1680118696,13092.079394719993,17.4556897500006,53545.21197576001
2023-03-29,19:38:18.000,88,11078725,13885,0,1680118697,13092.065922100002,17.50503366000339,53545.13511744
2023-03-29,19:38:19.000,88,11078688,13885,0,1680118698,13092.126548890003,479.48386647000007,53545.22595
2023-03-29,19:38:20.000,88,11078701,13925,0,1680118699,13092.173703059998,17.51208279000275,53545.28184696001
2023-03-29,19:38:21.000,88,11078644,13885,0,1680118700,13092.180439369993,17.497984530004032,53545.25389848
2023-03-29,19:38:22.000,88,11078726,14045,0,1680118701,13092.207384609988,17.497984530004032,53545.30280832
2023-03-29,19:38:23.000,88,11078659,13805,0,1680118702,13092.133285199998,17.561426699998265,53545.16306592001
2023-03-29,19:38:24.000,88,11078615,14085,0,1680118703,13092.133285199998,17.547328439999546,53545.16306592001
2023-03-29,19:38:25.000,88,11078676,13845,0,1680118704,13092.140021509993,17.561426699998265,53545.13511744
2023-03-29,19:38:26.000,88,11078726,13845,0,1680118705,13092.146757819988,17.561426699998265,53545.100181840004
2023-03-29,19:38:27.000,88,11078723,13845,0,1680118706,13092.086131030002,17.610770610001055,53545.14210456001
2023-03-29,19:38:28.000,88,11078722,13925,0,1680118707,13092.106339960003,17.617819740000414,53545.07922048
2023-03-29,19:38:29.000,88,11078701,13885,0,1680118708,13092.092867339998,17.653065390004485,53545.051272000004
2023-03-29,19:38:30.000,88,11078760,13965,0,1680118709,13092.113076269998,17.617819740000414,53545.100181840004
2023-03-29,19:38:31.000,88,11078674,13965,0,1680118710,13092.032240549997,17.7024093,53545.0163364
2023-03-29,19:38:32.000,88,11078727,13845,0,1680118711,13092.018767929992,17.730605820004712,53545.0862076
2023-03-29,19:38:33.000,88,11078698,13925,0,1680118712,13091.931195899997,17.765851470001508,53544.96742656
2023-03-29,19:38:34.000,88,11078695,14205,0,1680118713,13091.904250660002,17.829293640003016,53544.883581120004
2023-03-29,19:38:35.000,88,11078676,13925,0,1680118714,13091.897514349992,17.786998859999585,53544.91851672
2023-03-29,19:38:36.000,88,11078700,13845,0,1680118715,13091.884041730002,17.808146249997662,53544.94646520001
2023-03-29,19:38:37.000,88,11078739,13725,0,1680118716,13091.884041730002,17.88568667999789,53544.92550384001
2023-03-29,19:38:38.000,88,11078731,13845,0,1680118717,13091.877305419992,17.92798146000132,53544.96043944
2023-03-29,19:38:39.000,88,11078740,14045,0,1680118718,13091.769524459996,17.963227109998115,53544.7717872
2023-03-29,19:38:40.000,88,11078694,13845,0,1680118719,13091.782997080001,17.97027624000475,53544.79274856
2023-03-29,19:38:41.000,88,11078702,13925,0,1680118720,13091.769524459996,17.991423630002828,53544.79973568
2023-03-29,19:38:42.000,88,11078691,13885,0,1680118721,13091.796469699992,18.040767539998342,53544.75082584
2023-03-29,19:38:43.000,88,11078696,14005,0,1680118722,13091.742579220001,18.076013190002413,53544.70890312001
2023-03-29,19:38:44.000,88,11078677,14165,0,1680118723,13091.735842909991,18.09011145000113,53544.69492888
2023-03-29,19:38:45.000,88,11078706,13965,0,1680118724,13091.809942319996,18.09011145000113,53544.666980400005
2023-03-29,19:38:46.000,88,11078710,13885,0,1680118725,13091.796469699992,18.10420970999985,53544.67396752
2023-03-29,19:38:47.000,88,11078717,13925,0,1680118726,13091.789733389996,18.09011145000113,53544.67396752
2023-03-29,19:38:48.000,88,11078752,14045,0,1680118727,13091.816678629992,18.033718409998983,53544.569160720006
2023-03-29,19:38:49.000,88,11078734,14045,0,1680118728,13091.735842909991,18.083062320001773,53544.48531528
2023-03-29,19:38:50.000,88,11078722,13965,0,1680118729,13091.762788150001,18.033718409998983,53544.53422512
2023-03-29,19:38:51.000,88,11078726,14045,0,1680118730,13091.816678629992,17.998472760002187,53544.58313496
2023-03-29,19:38:52.000,88,11078700,13965,0,1680118731,13091.877305419992,17.97732537000411,53544.54121224001
2023-03-29,19:38:53.000,88,11078706,13925,0,1680118732,13091.877305419992,17.892735810004524,53544.57614784
2023-03-29,19:38:54.000,88,11078688,13965,0,1680118733,13091.917723279992,17.829293640003016,53544.50627664
2023-03-29,19:38:55.000,88,11078752,13965,0,1680118734,13091.917723279992,17.801097119998303,53544.513263759996
2023-03-29,19:38:56.000,88,11078736,14045,0,1680118735,13091.998558999992,17.74470408000343,53544.49230240001
2023-03-29,19:38:57.000,88,11078704,13805,0,1680118736,13092.032240549997,17.667163650003204,53544.53422512
2023-03-29,19:38:58.000,88,11078735,13925,0,1680118737,13092.099603649993,17.617819740000414,53544.49230240001
2023-03-29,19:38:59.000,88,11078713,14005,0,1680118738,13092.126548890003,17.624868869999773,53544.42243120001
2023-03-29,19:39:00.000,88,11078737,13765,0,1680118739,13092.234329849998,17.51208279000275,53544.42941832
2023-03-29,19:39:01.000,88,11078709,14125,0,1680118740,13092.369056049989,17.46273887999996,53544.513263759996
2023-03-29,19:39:02.000,88,11078702,13925,0,1680118741,13092.483573319994,17.434542360002524,53544.54121224001
2023-03-29,19:39:03.000,88,11078744,13805,0,1680118742,13092.55767273,17.399296709998453,53544.49230240001
2023-03-29,19:39:04.000,88,11078696,13925,0,1680118743,13092.5374638,17.399296709998453,53544.42941832
2023-03-29,19:39:05.000,88,11078702,13805,0,1680118744,13092.645244759995,17.34995280000294,53544.52025088001
2023-03-29,19:39:06.000,88,11078704,13925,0,1680118745,13092.73281678999,17.321756279998226,53544.53422512
2023-03-29,19:39:07.000,88,11078692,13805,0,1680118746,13092.827125129996,17.378149320000375,53544.62505768
2023-03-29,19:39:08.000,88,11078711,13965,0,1680118747,13092.887751919996,17.32880541000486,53544.58313496
2023-03-29,19:39:09.000,88,11078693,13805,0,1680118748,13092.934906089991,17.34995280000294,53544.60409632
2023-03-29,19:39:10.000,88,11078705,14005,0,1680118749,13093.056159669992,17.33585454000422,53544.65300616
2023-03-29,19:39:11.000,88,11078703,13925,0,1680118750,13093.076368599992,17.378149320000375,53544.680954639996
2023-03-29,19:39:12.000,88,11078706,13845,0,1680118751,13093.143731700002,17.364051060001657,53544.65300616
2023-03-29,19:39:13.000,88,11078690,13925,0,1680118752,13093.143731700002,17.448640620001242,53544.65999328001
2023-03-29,19:39:14.000,88,11078759,13845,0,1680118753,13093.177413249992,17.47683713999868,53544.6320448
2023-03-29,19:39:15.000,88,11078720,13925,0,1680118754,13093.204358490002,479.5120629900048,53544.736851600006
2023-03-29,19:39:16.000,88,11078716,13965,0,1680118755,13093.339084689993,17.582574090003618,53544.785761440005
2023-03-29,19:39:17.000,88,11078723,13885,0,1680118756,13093.352557309998,17.63896712999849,53544.82768416001
2023-03-29,19:39:18.000,88,11078720,13845,0,1680118757,13093.399711479993,17.70945842999936,53544.848645519996
2023-03-29,19:39:19.000,88,11078723,13965,0,1680118758,13093.379502549993,17.801097119998303,53544.80672280001
2023-03-29,19:39:20.000,88,11078730,14125,0,1680118759,13093.406447789988,17.87863754999853,53544.85563264001
2023-03-29,19:39:21.000,88,11078690,13925,0,1680118760,13093.433393029998,17.88568667999789,53544.883581120004
2023-03-29,19:39:22.000,88,11078695,13805,0,1680118761,13093.527701369989,17.942079720000038,53544.96742656
2023-03-29,19:39:23.000,88,11078701,13965,0,1680118762,13093.473810889998,17.998472760002187,53544.92550384001
2023-03-29,19:39:24.000,88,11078741,13805,0,1680118763,13093.561382919994,18.061914930003695,53545.04428488001
2023-03-29,19:39:25.000,88,11078691,14125,0,1680118764,13093.615273399999,18.076013190002413,53545.04428488001
2023-03-29,19:39:26.000,88,11078734,13805,0,1680118765,13093.622009709994,18.11830796999857,53545.0862076
2023-03-29,19:39:27.000,88,11078701,13885,0,1680118766,13093.62874601999,18.13945536000392,53545.16306592001
2023-03-29,19:39:28.000,88,11078725,13965,0,1680118767,13093.662427569994,18.181750140000076,53545.19800152
2023-03-29,19:39:29.000,88,11078727,14045,0,1680118768,13093.675900189999,18.216995790004148,53545.19800152
2023-03-29,19:39:30.000,88,11078749,13885,0,1680118769,13093.71631805,18.181750140000076,53545.24691136
2023-03-29,19:39:31.000,88,11078713,14005,0,1680118770,13093.79041745999,18.202897529998154,53545.2958212
2023-03-29,19:39:32.000,88,11078731,13965,0,1680118771,13093.91840735,18.181750140000076,53545.386653760004
2023-03-29,19:39:33.000,88,11078747,13965,0,1680118772,13093.91167103999,18.167651880001358,53545.34473104
2023-03-29,19:39:34.000,88,11078697,13805,0,1680118773,13093.99250675999,18.09716058000049,53545.32376968
2023-03-29,19:39:35.000,88,11078733,13805,0,1680118774,13094.086815099996,18.033718409998983,53545.37966664001
2023-03-29,19:39:36.000,88,11078700,13845,0,1680118775,13094.194596059991,17.98437450000347,53545.34473104
2023-03-29,19:39:37.000,88,11078739,14085,0,1680118776,13094.288904399997,17.92798146000132,53545.386653760004
2023-03-29,19:39:38.000,88,11078729,13965,0,1680118777,13094.369740119997,17.899784940003883,53545.407615120006
2023-03-29,19:39:39.000,88,11078699,14245,0,1680118778,13094.484257390002,17.836342770002375,53545.39364088
2023-03-29,19:39:40.000,88,11078726,14005,0,1680118779,13094.720028239994,17.716507559998718,53545.51242192
2023-03-29,19:39:41.000,88,11078714,13925,0,1680118780,13094.854754439999,17.681261910001922,53545.56133176
2023-03-29,19:39:42.000,88,11078715,13645,0,1680118781,13095.023162189995,17.589623220002977,53545.6102416
2023-03-29,19:39:43.000,88,11078692,13885,0,1680118782,13095.124206839995,17.51913192000211,53545.5403704
2023-03-29,19:39:44.000,88,11078734,14125,0,1680118783,13095.292614589991,17.46273887999996,53545.58229312
2023-03-29,19:39:45.000,88,11078664,13925,0,1680118784,13095.420604480001,17.364051060001657,53545.6801128
2023-03-29,19:39:46.000,88,11078745,13925,0,1680118785,13095.562066990002,17.32880541000486,53545.68709992
2023-03-29,19:39:47.000,88,11078756,14005,0,1680118786,13095.690056879997,17.258314110003994,53545.722035520004
2023-03-29,19:39:48.000,88,11078711,13925,0,1680118787,13095.737211049993,17.194871940002486,53545.70806128
2023-03-29,19:39:49.000,88,11078741,13965,0,1680118788,13095.871937249998,17.1102823800029,53545.749984
2023-03-29,19:39:50.000,88,11078753,13925,0,1680118789,13096.026872379989,17.07503672999883,53545.79889384
2023-03-29,19:39:51.000,88,11078727,13845,0,1680118790,13096.141389649994,17.025692820003314,53545.791906720005
2023-03-29,19:39:52.000,88,11078733,13885,0,1680118791,13096.25590692,17.00454542999796,53545.8198552
2023-03-29,19:39:53.000,88,11078735,14125,0,1680118792,13096.29632478,478.9340343299991,53545.8547908
2023-03-29,19:39:54.000,88,11078708,13885,0,1680118793,13096.424314669996,16.948152390003088,53545.840816560005
2023-03-29,19:39:55.000,88,11078676,14085,0,1680118794,13096.53883194,16.927004999997735,53545.94562336
2023-03-29,19:39:56.000,88,11078724,13845,0,1680118795,13096.707239689997,16.87061196000286,53546.008507440005
2023-03-29,19:39:57.000,88,11078693,13925,0,1680118796,13096.821756960002,16.89175935000094,53546.0644044
2023-03-29,19:39:58.000,88,11078701,13885,0,1680118797,13096.936274229993,16.863562830003502,53546.106327120004
2023-03-29,19:39:59.000,88,11078722,13885,0,1680118798,13096.976692089993,16.849464570004784,53546.11331424
2023-03-29,19:40:00.000,88,11078741,13885,0,1680118799,13097.131627219998,16.82126805000007,53546.16222408
2023-03-29,19:40:01.000,88,11078716,14005,0,1680118800,13097.24614448999,16.786022400003276,53546.16921120001
2023-03-29,19:40:02.000,88,11078700,13845,0,1680118801,13097.360661759994,16.786022400003276,53546.21113392
2023-03-29,19:40:03.000,88,11078716,13965,0,1680118802,13097.4549701,16.764875009997922,53546.23908240001
2023-03-29,19:40:04.000,88,11078689,14085,0,1680118803,13097.56948736999,16.757825879998563,53546.30196648
2023-03-29,19:40:05.000,88,11078671,14085,0,1680118804,13097.69747726,16.69438371000433,53546.36485056001
2023-03-29,19:40:06.000,88,11078659,13925,0,1680118805,13097.845676079996,16.687334579997696,53546.413760400006
2023-03-29,19:40:07.000,88,11078738,14045,0,1680118806,13097.919775490001,16.64503980000154,53546.441708880004
2023-03-29,19:40:08.000,88,11078745,14245,0,1680118807,13098.014083829992,16.623892410003464,53546.441708880004
2023-03-29,19:40:09.000,88,11078712,14045,0,1680118808,13098.101655860002,16.581597630000033,53546.46965736
2023-03-29,19:40:10.000,88,11078760,13965,0,1680118809,13098.263327299988,16.539302850003878,53546.511580080005
2023-03-29,19:40:11.000,88,11078685,13925,0,1680118810,13098.418262429994,16.46881155000301,53546.560489920004
2023-03-29,19:40:12.000,88,11078747,13805,0,1680118811,13098.55298863,478.40534958000353,53546.581451280006
2023-03-29,19:40:13.000,88,11078720,14085,0,1680118812,13098.68771482999,16.363074599998072,53546.6932452
2023-03-29,19:40:14.000,88,11078758,14005,0,1680118813,13098.81570472,16.23619026000233,53546.67228384001
2023-03-29,19:40:15.000,88,11078712,13925,0,1680118814,13098.97737616,16.151600700002746,53546.66529672
2023-03-29,19:40:16.000,88,11078708,13925,0,1680118815,13099.152520219992,16.06701114000316,53546.66529672
2023-03-29,19:40:17.000,88,11078761,13925,0,1680118816,13099.219883320002,15.933077670000785,53546.609399760004
2023-03-29,19:40:18.000,88,11078668,13965,0,1680118817,13099.401763690003,15.83438985000248,53546.75612928
2023-03-29,19:40:19.000,88,11078739,13925,0,1680118818,13099.556698819993,15.686358120001387,53546.81901336001
2023-03-29,19:40:20.000,88,11078707,13765,0,1680118819,13099.691425019999,15.573572040004365,53546.777090640004
2023-03-29,19:40:21.000,88,11078695,14005,0,1680118820,13099.82615121999,15.404392919997917,53546.77010352001
2023-03-29,19:40:22.000,88,11078693,13885,0,1680118821,13100.02824051999,15.235213799998746,53546.83997472001
2023-03-29,19:40:23.000,88,11078744,13885,0,1680118822,13100.169703029991,15.058985550000216,53546.80503912
2023-03-29,19:40:24.000,88,11078729,14125,0,1680118823,13100.317901850001,14.953248600002553,53546.80503912
2023-03-29,19:40:25.000,88,11078701,14005,0,1680118824,13100.418946500002,14.805216870001459,53546.78407776
2023-03-29,19:40:26.000,88,11078743,13765,0,1680118825,13100.560409010002,14.706529050003155,53546.82600048
2023-03-29,19:40:27.000,88,11078722,14045,0,1680118826,13100.728816759998,14.558497320002061,53546.86093608
2023-03-29,19:40:28.000,88,11078713,13805,0,1680118827,13100.843334029989,476.4456914399998,53546.83997472001
2023-03-29,19:40:29.000,88,11078722,14045,0,1680118828,13100.97132392,14.332925160000741,53546.83997472001
2023-03-29,19:40:30.000,88,11078738,14045,0,1680118829,13101.119522739995,14.290630380004586,53546.9028588
2023-03-29,19:40:31.000,88,11078738,14045,0,1680118830,13101.200358459995,14.255384730000515,53546.916833040006
2023-03-29,19:40:32.000,88,11078714,13885,0,1680118831,13101.27445787,14.191942559999006,53546.88189744
2023-03-29,19:40:33.000,88,11078683,14085,0,1680118832,13101.348557279991,14.135549520004133,53546.895871680004
2023-03-29,19:40:34.000,88,11078693,13885,0,1680118833,13101.456338240001,14.121451259998139,53546.86792320001
2023-03-29,19:40:35.000,88,11078768,13805,0,1680118834,13101.564119199997,14.100303870000062,53546.95875576001
2023-03-29,19:40:36.000,88,11078674,13965,0,1680118835,13101.671900159992,14.086205610001343,53547.02862696
2023-03-29,19:40:37.000,88,11078706,13885,0,1680118836,13101.739263260002,14.072107350002625,53547.063562560004
2023-03-29,19:40:38.000,88,11078730,14045,0,1680118837,13101.833571599993,14.093254740000702,53547.07753680001
2023-03-29,19:40:39.000,88,11078739,14205,0,1680118838,13101.826835289998,14.093254740000702,53547.11945952
2023-03-29,19:40:40.000,88,11078721,14165,0,1680118839,13101.961561489989,14.079156480001984,53547.084523920006
2023-03-29,19:40:41.000,88,11078763,13725,0,1680118840,13102.055869829994,14.121451259998139,53547.16836936
2023-03-29,19:40:42.000,88,11078718,14085,0,1680118841,13102.177123409994,14.142598650003492,53547.19631784
2023-03-29,19:40:43.000,88,11078773,13885,0,1680118842,13102.26469543999,14.177844300000288,53547.17535648001
2023-03-29,19:40:44.000,88,11078657,13885,0,1680118843,13102.359003779995,14.191942559999006,53547.301124640006
2023-03-29,19:40:45.000,88,11078709,13845,0,1680118844,13102.49372998,14.206040819997725,53547.350034480005
2023-03-29,19:40:46.000,88,11078692,13885,0,1680118845,13102.621719869996,14.248335600001155,53547.41291856001
2023-03-29,19:40:47.000,88,11078765,13965,0,1680118846,13102.769918689992,14.191942559999006,53547.41291856001
2023-03-29,19:40:48.000,88,11078724,14085,0,1680118847,13102.803600239997,14.234237340002437,53547.41291856001
2023-03-29,19:40:49.000,88,11078689,13845,0,1680118848,13102.864227029997,14.191942559999006,53547.45484128
2023-03-29,19:40:50.000,88,11078691,13965,0,1680118849,13102.945062749997,14.206040819997725,53547.468815520006
2023-03-29,19:40:51.000,88,11078695,14045,0,1680118850,13103.073052639993,14.21308995000436,53547.51073824001
2023-03-29,19:40:52.000,88,11078706,14005,0,1680118851,13103.207778839998,14.149647780002852,53547.62951928001
2023-03-29,19:40:53.000,88,11078720,13805,0,1680118852,13103.308823489999,14.170795170000929,53547.70637760001
2023-03-29,19:40:54.000,88,11078733,13965,0,1680118853,13103.355977659994,14.121451259998139,53547.70637760001
2023-03-29,19:40:55.000,88,11078658,14285,0,1680118854,13103.46375861999,476.02274364000186,53547.685416240005
2023-03-29,19:40:56.000,88,11078752,14085,0,1680118855,13103.53112172,14.029812569999194,53547.76926168
2023-03-29,19:40:57.000,88,11078696,14125,0,1680118856,13103.60522112999,13.959321269998327,53547.76926168
2023-03-29,19:40:58.000,88,11078721,14245,0,1680118857,13103.67258423,13.888829970004736,53547.86708136
2023-03-29,19:40:59.000,88,11078695,14125,0,1680118858,13103.68605684999,13.846535190001305,53547.86708136
2023-03-29,19:41:00.000,88,11078719,14165,0,1680118859,13103.699529469995,13.818338670003868,53547.90900408
2023-03-29,19:41:01.000,88,11078707,14165,0,1680118860,13103.760156259996,13.783093019999797,53547.9858624
2023-03-29,19:41:02.000,88,11078719,14005,0,1680118861,13103.79383781,13.698503460000211,53548.04175936001
2023-03-29,19:41:03.000,88,11078743,13925,0,1680118862,13103.787101499991,13.649159550004697,53548.14656616
2023-03-29,19:41:04.000,88,11078720,14085,0,1680118863,13103.679320539995,13.670306940002774,53548.090669200006
2023-03-29,19:41:05.000,88,11078719,14045,0,1680118864,13103.69279316,13.656208680004056,53548.139579040006
2023-03-29,19:41:06.000,88,11078657,13845,0,1680118865,13103.659111609995,13.698503460000211,53548.258360080006
2023-03-29,19:41:07.000,88,11078692,13965,0,1680118866,13103.56480326999,13.733749110004283,53548.20246312
2023-03-29,19:41:08.000,88,11078763,13765,0,1680118867,13103.54459433999,13.740798240003642,53548.29329568
2023-03-29,19:41:09.000,88,11078704,14085,0,1680118868,13103.52438540999,13.768994760001078,53548.34919264001
2023-03-29,19:41:10.000,88,11078698,14085,0,1680118869,13103.46375861999,13.888829970004736,53548.39111536
2023-03-29,19:41:11.000,88,11078724,14045,0,1680118870,13103.40986814,13.98046866000368,53548.5098964
2023-03-29,19:41:12.000,88,11078759,13965,0,1680118871,13103.308823489999,14.001616050001758,53548.56579336001
2023-03-29,19:41:13.000,88,11078689,14085,0,1680118872,13103.180833599989,14.022763439999835,53548.60072896
2023-03-29,19:41:14.000,88,11078677,14005,0,1680118873,13103.005689539998,14.086205610001343,53548.642651680006
2023-03-29,19:41:15.000,88,11078694,14245,0,1680118874,13102.870963339992,14.10735299999942,53548.66361304001
2023-03-29,19:41:16.000,88,11078713,13925,0,1680118875,13102.796863930002,14.135549520004133,53548.761432720006
2023-03-29,19:41:17.000,88,11078704,14005,0,1680118876,13102.675610350001,14.184893429999647,53548.810342560006
2023-03-29,19:41:18.000,88,11078718,14045,0,1680118877,13102.540884149996,14.21308995000436,53548.80335544001
2023-03-29,19:41:19.000,88,11078724,14285,0,1680118878,13102.36574008999,14.227188210003078,53548.810342560006
2023-03-29,19:41:20.000,88,11078780,13845,0,1680118879,13102.30511329999,14.234237340002437,53548.83829104
2023-03-29,19:41:21.000,88,11078723,13885,0,1680118880,13102.18385971999,14.184893429999647,53548.83130392001
2023-03-29,19:41:22.000,88,11078702,14205,0,1680118881,13102.129969239999,14.170795170000929,53548.87322664
2023-03-29,19:41:23.000,88,11078690,13965,0,1680118882,13101.995243039994,14.191942559999006,53548.87322664
2023-03-29,19:41:24.000,88,11078757,14085,0,1680118883,13101.934616249993,14.128500390004774,53548.90117512001
2023-03-29,19:41:25.000,88,11078700,14325,0,1680118884,13101.907671009998,14.072107350002625,53549.04790464001
2023-03-29,19:41:26.000,88,11078736,14085,0,1680118885,13101.847044219998,14.029812569999194,53549.026943280005
2023-03-29,19:41:27.000,88,11078700,14045,0,1680118886,13101.712318019992,14.015714310000476,53548.93611072
2023-03-29,19:41:28.000,88,11078728,14165,0,1680118887,13101.651691229992,13.966370399997686,53548.97104632001
2023-03-29,19:41:29.000,88,11078781,14125,0,1680118888,13101.496756100001,13.98751779000304,53548.98502056
2023-03-29,19:41:30.000,88,11078740,13965,0,1680118889,13101.362029899996,13.959321269998327,53549.026943280005
2023-03-29,19:41:31.000,88,11078705,14085,0,1680118890,13101.32834834999,13.966370399997686,53549.04790464001
2023-03-29,19:41:32.000,88,11078712,13925,0,1680118891,13101.26772155999,13.924075620001531,53549.06187888
2023-03-29,19:41:33.000,88,11078706,14005,0,1680118892,13101.200358459995,13.917026490002172,53549.04091752
2023-03-29,19:41:34.000,88,11078728,14045,0,1680118893,13101.079104879995,13.93817388000025,53549.026943280005
2023-03-29,19:41:35.000,88,11078716,14005,0,1680118894,13101.05215964,13.909977360002813,53549.01296904
2023-03-29,19:41:36.000,88,11078722,14045,0,1680118895,13100.937642369994,13.902928230003454,53549.01296904
2023-03-29,19:41:37.000,88,11078723,13885,0,1680118896,13100.829861409999,13.93817388000025,53549.04091752
2023-03-29,19:41:38.000,88,11078728,14125,0,1680118897,13100.755761999993,13.952272139998968,53549.00598192
2023-03-29,19:41:39.000,88,11078752,13845,0,1680118898,13100.708607829998,13.959321269998327,53548.98502056
2023-03-29,19:41:40.000,88,11078723,14045,0,1680118899,13100.701871519988,13.966370399997686,53548.98502056
2023-03-29,19:41:41.000,88,11078703,14085,0,1680118900,13100.634508419993,13.945223009999609,53549.08982736001
2023-03-29,19:41:42.000,88,11078722,14005,0,1680118901,13100.526727459997,13.966370399997686,53549.08284024
2023-03-29,19:41:43.000,88,11078756,14005,0,1680118902,13100.412210189992,13.945223009999609,53548.99200768
2023-03-29,19:41:44.000,88,11078695,14165,0,1680118903,13100.351583399992,13.98046866000368,53548.95008496001
2023-03-29,19:41:45.000,88,11078743,13965,0,1680118904,13100.290956609992,13.994566920002399,53548.978033440006
2023-03-29,19:41:46.000,88,11078719,13925,0,1680118905,13100.237066130001,14.015714310000476,53548.97104632001
2023-03-29,19:41:47.000,88,11078687,13845,0,1680118906,13100.257275060001,14.050959960004548,53549.01296904
2023-03-29,19:41:48.000,88,11078672,13925,0,1680118907,13100.142757789996,476.00864538000314,53548.97104632001
2023-03-29,19:41:49.000,88,11078665,13925,0,1680118908,13100.162966719996,14.065058220003266,53548.93611072
2023-03-29,19:41:50.000,88,11078724,14165,0,1680118909,13100.10907623999,14.135549520004133,53548.99200768
2023-03-29,19:41:51.000,88,11078708,14085,0,1680118910,13100.041713139995,14.100303870000062,53548.99200768
2023-03-29,19:41:52.000,88,11078700,14085,0,1680118911,13099.92719586999,14.10735299999942,53549.00598192
2023-03-29,19:41:53.000,88,11078739,14085,0,1680118912,13099.8126786,14.128500390004774,53548.978033440006
2023-03-29,19:41:54.000,88,11078736,14125,0,1680118913,13099.630798229999,14.10735299999942,53548.929123600006
2023-03-29,19:41:55.000,88,11078732,14245,0,1680118914,13099.597116679994,14.121451259998139,53549.0339304
2023-03-29,19:41:56.000,88,11078704,14285,0,1680118915,13099.489335719998,14.135549520004133,53549.01296904
2023-03-29,19:41:57.000,88,11078696,14045,0,1680118916,13099.408499999998,14.149647780002852,53549.06187888
2023-03-29,19:41:58.000,88,11078744,14165,0,1680118917,13099.233355939992,14.21308995000436,53549.026943280005
2023-03-29,19:41:59.000,88,11078687,14085,0,1680118918,13099.058211880001,14.16374604000157,53548.93611072
2023-03-29,19:42:00.000,88,11078660,13925,0,1680118919,13098.95716723,14.184893429999647,53548.929123600006
2023-03-29,19:42:01.000,88,11078717,14245,0,1680118920,13098.923485679996,14.191942559999006,53548.929123600006
2023-03-29,19:42:02.000,88,11078683,14045,0,1680118921,13098.802232099995,14.16374604000157,53548.98502056
2023-03-29,19:42:03.000,88,11078761,13925,0,1680118922,13098.660769589995,14.21308995000436,53548.84527816
2023-03-29,19:42:04.000,88,11078746,13925,0,1680118923,13098.61361542,14.248335600001155,53548.88720088
2023-03-29,19:42:05.000,88,11078705,14005,0,1680118924,13098.620351729995,14.170795170000929,53548.87322664
2023-03-29,19:42:06.000,88,11078697,14245,0,1680118925,13098.512570769999,14.177844300000288,53548.929123600006
2023-03-29,19:42:07.000,88,11078651,14045,0,1680118926,13098.451943979999,14.184893429999647,53548.894188
2023-03-29,19:42:08.000,88,11078711,13965,0,1680118927,13098.323954089989,14.177844300000288,53548.73348424001
2023-03-29,19:42:09.000,88,11078761,13885,0,1680118928,13098.270063609998,14.16374604000157,53548.74745848
2023-03-29,19:42:10.000,88,11078639,13885,0,1680118929,13098.270063609998,14.191942559999006,53548.73348424001
2023-03-29,19:42:11.000,88,11078679,14245,0,1680118930,13098.202700510003,14.16374604000157,53548.67758728
2023-03-29,19:42:12.000,88,11078696,14005,0,1680118931,13098.121864790002,14.149647780002852,53548.68457440001
2023-03-29,19:42:13.000,88,11078682,13925,0,1680118932,13098.088183239997,14.128500390004774,53548.69854864
2023-03-29,19:42:14.000,88,11078732,14245,0,1680118933,13097.987138589997,14.093254740000702,53548.6496388
2023-03-29,19:42:15.000,88,11078635,14125,0,1680118934,13097.913039179992,14.008665180001117,53548.572780480004
2023-03-29,19:42:16.000,88,11078685,13925,0,1680118935,13097.778312980001,14.008665180001117,53548.51688352001
2023-03-29,19:42:17.000,88,11078738,13925,0,1680118936,13097.724422499996,13.8817808399981,53548.53085776
2023-03-29,19:42:18.000,88,11078691,14085,0,1680118937,13097.643586779996,13.75489650000236,53548.46098656
2023-03-29,19:42:19.000,88,11078697,14005,0,1680118938,13097.582959989995,13.670306940002774,53548.474960800006
2023-03-29,19:42:20.000,88,11078696,13925,0,1680118939,13097.542542129995,13.487029560004885,53548.44701232001
2023-03-29,19:42:21.000,88,11078737,13605,0,1680118940,13097.481915339995,13.30375217999972,53548.34220552
2023-03-29,19:42:22.000,88,11078694,13965,0,1680118941,13097.44823378999,13.085229149997758,53548.34919264001
2023-03-29,19:42:23.000,88,11078723,14085,0,1680118942,13097.36739806999,12.880804380001791,53548.23041160001
2023-03-29,19:42:24.000,88,11078730,14045,0,1680118943,13097.380870689994,12.556544400002167,53548.20945024001
2023-03-29,19:42:25.000,88,11078718,13965,0,1680118944,13097.37413438,12.267530069999339,53548.195476
2023-03-29,19:42:26.000,88,11078694,14045,0,1680118945,13097.39434331,11.992614000002504,53548.118617680004
2023-03-29,19:42:27.000,88,11078749,13805,0,1680118946,13097.43476117,11.724747059997753,53548.08368208001
2023-03-29,19:42:28.000,88,11078694,13845,0,1680118947,13097.40781592999,11.428683600002842,53547.91599120001
2023-03-29,19:42:29.000,88,11078681,13725,0,1680118948,13097.43476117,11.167865790004726,53547.99284952001
2023-03-29,19:42:30.000,88,11078684,13885,0,1680118949,13097.53580582,10.899998849999974,53547.97887528
2023-03-29,19:42:31.000,88,11078666,14005,0,1680118950,13097.55601475,10.62508278000314,53547.922978320006
2023-03-29,19:42:32.000,88,11078699,14045,0,1680118951,13097.61664154,10.44885453000461,53547.82515864001
2023-03-29,19:42:33.000,88,11078651,13965,0,1680118952,13097.56948736999,10.329019320000953,53547.7413132
2023-03-29,19:42:34.000,88,11078735,14165,0,1680118953,13097.61664154,10.21623324000393,53547.67842912001
2023-03-29,19:42:35.000,88,11078701,13885,0,1680118954,13097.643586779996,10.1739384600005,53547.74830032001
2023-03-29,19:42:36.000,88,11078699,13885,0,1680118955,13097.684004639996,10.188036719999218,53547.72733896001
2023-03-29,19:42:37.000,88,11078698,14045,0,1680118956,13097.704213569996,10.244429760001367,53547.70637760001
2023-03-29,19:42:38.000,88,11078723,14045,0,1680118957,13097.63011415999,10.35721583999839,53547.65048064
2023-03-29,19:42:39.000,88,11078746,13845,0,1680118958,13097.49538796,10.498198440000124,53547.60855792001
2023-03-29,19:42:40.000,88,11078696,14045,0,1680118959,13097.39434331,10.688524950004648,53547.55964808001
2023-03-29,19:42:41.000,88,11078727,14245,0,1680118960,13097.259617109994,10.85770407000382,53547.587596560006
2023-03-29,19:42:42.000,88,11078701,13965,0,1680118961,13097.192254009999,11.083276229997864,53547.52471248
2023-03-29,19:42:43.000,88,11078700,14005,0,1680118962,13097.044055189988,11.322946649997903,53547.48977688001
2023-03-29,19:42:44.000,88,11078695,13965,0,1680118963,13096.936274229993,11.527371420001145,53547.5316996
2023-03-29,19:42:45.000,88,11078690,14125,0,1680118964,13096.868911129997,11.738845320003747,53547.496764
2023-03-29,19:42:46.000,88,11078710,14005,0,1680118965,13096.727448619997,11.999663130001863,53547.43387992
2023-03-29,19:42:47.000,88,11078700,14005,0,1680118966,13096.585986109996,12.175891380000394,53547.41291856001
2023-03-29,19:42:48.000,88,11078731,14165,0,1680118967,13096.47820515,12.323923110001488,53547.37798296
2023-03-29,19:42:49.000,88,11078714,14205,0,1680118968,13096.35695157,12.52834788000473,53547.34304736001
2023-03-29,19:42:50.000,88,11078713,14085,0,1680118969,13096.25590692,12.619986570003675,53547.25920192
2023-03-29,19:42:51.000,88,11078679,13925,0,1680118970,13096.23569799,12.76801830000477,53547.27317616001
2023-03-29,19:42:52.000,88,11078743,13965,0,1680118971,13096.1750712,12.852607860004355,53547.231253440004
2023-03-29,19:42:53.000,88,11078729,14085,0,1680118972,13096.15486227,12.958344810002018,53547.21029208
2023-03-29,19:42:54.000,88,11078716,14005,0,1680118973,13096.053817619999,12.979492200000095,53547.182343600005
2023-03-29,19:42:55.000,88,11078675,13765,0,1680118974,13096.100971789994,13.049983500000963,53547.15439512001
2023-03-29,19:42:56.000,88,11078642,14085,0,1680118975,13096.13465334,13.049983500000963,53547.084523920006
2023-03-29,19:42:57.000,88,11078724,14125,0,1680118976,13096.12791702999,13.042934370001603,53547.0426012
2023-03-29,19:42:58.000,88,11078676,13925,0,1680118977,13096.15486227,13.057032630000322,53547.02163984
2023-03-29,19:42:59.000,88,11078715,14045,0,1680118978,13096.141389649994,13.085229149997758,53546.90984592001
2023-03-29,19:43:00.000,88,11078737,14045,0,1680118979,13096.1750712,13.028836110002885,53546.86093608
2023-03-29,19:43:01.000,88,11078695,13925,0,1680118980,13096.23569799,474.94422674999805,53546.88888456001
2023-03-29,19:43:02.000,88,11078729,13845,0,1680118981,13096.30979739999,12.93719742000394,53546.82600048
2023-03-29,19:43:03.000,88,11078670,14165,0,1680118982,13096.303061089995,12.916050029998587,53546.70721944
2023-03-29,19:43:04.000,88,11078676,14005,0,1680118983,13096.31653371,12.852607860004355,53546.59542552
2023-03-29,19:43:05.000,88,11078736,13885,0,1680118984,13096.43105097999,12.782116560003487,53546.560489920004
2023-03-29,19:43:06.000,88,11078689,14245,0,1680118985,13096.45125990999,12.760969169998134,53546.53254144001
2023-03-29,19:43:07.000,88,11078688,14285,0,1680118986,13096.639876590001,12.71162526000262,53546.55350280001
2023-03-29,19:43:08.000,88,11078691,14005,0,1680118987,13096.720712310002,12.584740919999604,53546.448696
2023-03-29,19:43:09.000,88,11078671,13845,0,1680118988,13096.841965890002,12.52834788000473,53546.35786344
2023-03-29,19:43:10.000,88,11078703,14085,0,1680118989,13096.983428400003,12.464905710003222,53546.37183768
2023-03-29,19:43:11.000,88,11078738,14085,0,1680118990,13097.084473049988,12.380316150003637,53546.25305664
2023-03-29,19:43:12.000,88,11078710,14125,0,1680118991,13097.172045079998,12.25343181000062,53546.23209528
2023-03-29,19:43:13.000,88,11078720,13845,0,1680118992,13097.232671869999,12.211137030004465,53546.14126272
2023-03-29,19:43:14.000,88,11078774,14085,0,1680118993,13097.279826039994,12.147694860002957,53546.106327120004
2023-03-29,19:43:15.000,88,11078753,14125,0,1680118994,13097.421288549995,12.091301820000808,53546.09235288
2023-03-29,19:43:16.000,88,11078712,13725,0,1680118995,13097.4549701,12.02081051999994,53546.11331424
2023-03-29,19:43:17.000,88,11078735,14285,0,1680118996,13097.49538796,11.950319219999074,53546.057417280004
2023-03-29,19:43:18.000,88,11078743,13925,0,1680118997,13097.481915339995,11.929171830000996,53545.96658472
2023-03-29,19:43:19.000,88,11078702,14085,0,1680118998,13097.43476117,11.922122700001637,53545.88273928001
2023-03-29,19:43:20.000,88,11078665,13965,0,1680118999,13097.42802485999,11.879827919998206,53545.959597600006
2023-03-29,19:43:21.000,88,11078694,14085,0,1680119000,13097.40781592999,11.886877050004841,53545.95261048001
2023-03-29,19:43:22.000,88,11078671,14165,0,1680119001,13097.36739806999,11.84458227000141,53545.889726400004
2023-03-29,19:43:23.000,88,11078733,13925,0,1680119002,13097.279826039994,11.886877050004841,53545.8198552
2023-03-29,19:43:24.000,88,11078780,14245,0,1680119003,13097.279826039994,11.915073570002278,53545.86876504
2023-03-29,19:43:25.000,88,11078706,14085,0,1680119004,13097.273089729999,11.90097531000356,53545.90370064001
2023-03-29,19:43:26.000,88,11078707,14245,0,1680119005,13097.219199249994,11.8939261800042,53545.93164912001
2023-03-29,19:43:27.000,88,11078688,14045,0,1680119006,13097.172045079998,11.943270089999714,53545.938636240004
2023-03-29,19:43:28.000,88,11078761,13885,0,1680119007,13097.158572459994,11.84458227000141,53545.910687760006
2023-03-29,19:43:29.000,88,11078695,13925,0,1680119008,13097.064264119988,11.84458227000141,53545.83382944001
2023-03-29,19:43:30.000,88,11078721,14005,0,1680119009,13097.023846259988,11.837533140002051,53545.77793248
2023-03-29,19:43:31.000,88,11078693,14005,0,1680119010,13097.084473049988,11.872778789998847,53545.8198552
2023-03-29,19:43:32.000,88,11078744,14165,0,1680119011,13097.104681979989,11.781140099999902,53545.84780368
2023-03-29,19:43:33.000,88,11078744,14045,0,1680119012,13097.097945669993,11.79523835999862,53545.840816560005
2023-03-29,19:43:34.000,88,11078738,13925,0,1680119013,13097.050791499998,11.774090970000543,53545.8198552
2023-03-29,19:43:35.000,88,11078727,13885,0,1680119014,13097.044055189988,11.767041840001184,53545.82684232
2023-03-29,19:43:36.000,88,11078737,14005,0,1680119015,13097.064264119988,11.759992710001825,53545.83382944001
2023-03-29,19:43:37.000,88,11078744,14125,0,1680119016,13097.023846259988,11.724747059997753,53545.77793248
2023-03-29,19:43:38.000,88,11078742,14165,0,1680119017,13096.996901019993,11.67540315000224,53545.73600976001
2023-03-29,19:43:39.000,88,11078743,13845,0,1680119018,13096.956483159993,11.703599669999676,53545.69408704001
2023-03-29,19:43:40.000,88,11078720,13885,0,1680119019,13096.963219470003,11.689501410000958,53545.791906720005
2023-03-29,19:43:41.000,88,11078730,14005,0,1680119020,13096.909328989997,11.654255760004162,53545.69408704001
2023-03-29,19:43:42.000,88,11078710,14085,0,1680119021,13096.848702199997,11.717697929998394,53545.749984
2023-03-29,19:43:43.000,88,11078717,14045,0,1680119022,13096.700503380001,11.816385750003974,53545.63120296
2023-03-29,19:43:44.000,88,11078626,14045,0,1680119023,13096.666821829996,11.830484010002692,53545.69408704001
2023-03-29,19:43:45.000,88,11078751,14045,0,1680119024,13096.552304559991,11.865729659999488,53545.59626736001
2023-03-29,19:43:46.000,88,11078661,14125,0,1680119025,13096.484941459996,11.929171830000996,53545.63120296
2023-03-29,19:43:47.000,88,11078756,14045,0,1680119026,13096.39063311999,12.0278596499993,53545.61722872001
2023-03-29,19:43:48.000,88,11078631,13885,0,1680119027,13096.31653371,12.07720356000209,53545.53338328
2023-03-29,19:43:49.000,88,11078712,13965,0,1680119028,13096.19528013,12.119498339998245,53545.575306000006
2023-03-29,19:43:50.000,88,11078706,13965,0,1680119029,13096.11444441,12.161793120001676,53545.505434800005
2023-03-29,19:43:51.000,88,11078660,14165,0,1680119030,13096.013399759999,12.26048093999998,53545.44255072
2023-03-29,19:43:52.000,88,11078690,14005,0,1680119031,13095.858464629993,12.274579199998698,53545.30979544001
2023-03-29,19:43:53.000,88,11078693,13925,0,1680119032,13095.757419979993,12.330972240000847,53545.30280832
2023-03-29,19:43:54.000,88,11078759,13965,0,1680119033,13095.717002119993,12.352119629998924,53545.2958212
2023-03-29,19:43:55.000,88,11078700,14165,0,1680119034,13095.690056879997,12.422610929999792,53545.2958212
2023-03-29,19:43:56.000,88,11078746,13885,0,1680119035,13095.595748539992,12.457856580003863,53545.239924240006
2023-03-29,19:43:57.000,88,11078699,14125,0,1680119036,13095.568803299997,12.521298749998095,53545.19800152
2023-03-29,19:43:58.000,88,11078701,14205,0,1680119037,13095.514912819992,12.542446140003449,53545.20498864
2023-03-29,19:43:59.000,88,11078706,13765,0,1680119038,13095.353241379991,12.641133960001753,53545.121143200005
2023-03-29,19:44:00.000,88,11078756,14005,0,1680119039,13095.333032449991,12.66933047999919,53545.12813032
2023-03-29,19:44:01.000,88,11078705,14085,0,1680119040,13095.265669349996,12.76801830000477,53545.100181840004
2023-03-29,19:44:02.000,88,11078659,14085,0,1680119041,13095.21177886999,12.824411339999642,53545.0862076
2023-03-29,19:44:03.000,88,11078696,14165,0,1680119042,13095.09052528999,12.930148290004581,53545.07922048
2023-03-29,19:44:04.000,88,11078721,13925,0,1680119043,13095.03663481,12.979492200000095,53545.051272000004
2023-03-29,19:44:05.000,88,11078661,13845,0,1680119044,13095.00968956999,13.042934370001603,53545.072233360006
2023-03-29,19:44:06.000,88,11078640,14085,0,1680119045,13094.962535399995,13.162769579997985,53545.07922048
2023-03-29,19:44:07.000,88,11078693,13725,0,1680119046,13094.874963369999,13.261457400003565,53545.0862076
2023-03-29,19:44:09.000,88,11078732,14045,0,1680119047,13094.861490749994,13.310801309999079,53545.04428488001
2023-03-29,19:44:10.000,88,11078713,14005,0,1680119048,13094.760446099994,13.381292609999946,53545.02332352001
2023-03-29,19:44:11.000,88,11078707,14245,0,1680119049,13094.740237169994,13.444734780001454,53545.02332352001
2023-03-29,19:44:12.000,88,11078734,13965,0,1680119051,13094.753709789999,13.494078690004244,53545.09319472001
2023-03-29,19:44:13.000,88,11078694,14085,0,1680119052,13094.746973479989,13.52932434000104,53545.100181840004
2023-03-29,19:44:14.000,88,11078678,14205,0,1680119053,13094.645928829988,13.536373470000399,53545.05825912
2023-03-29,19:44:15.000,88,11078739,14005,0,1680119054,13094.706555619989,13.501127820003603,53545.0163364
2023-03-29,19:44:16.000,88,11078719,14005,0,1680119055,13094.686346689989,13.52227521000168,53545.00934928
2023-03-29,19:44:17.000,88,11078715,14365,0,1680119056,13094.720028239994,13.508176950002962,53545.11415608001
2023-03-29,19:44:18.000,88,11078712,14045,0,1680119057,13094.713291929998,13.465882169999531,53545.09319472001
2023-03-29,19:44:19.000,88,11078714,14165,0,1680119058,13094.720028239994,13.381292609999946,53545.002362160005
2023-03-29,19:44:20.000,88,11078707,14085,0,1680119059,13094.693082999998,13.338997830003791,53544.9814008
2023-03-29,19:44:21.000,88,11078711,14085,0,1680119060,13094.733500859998,13.254408270004205,53545.03031064
2023-03-29,19:44:22.000,88,11078759,13885,0,1680119061,13094.773918719999,13.16981871000462,53545.05825912
2023-03-29,19:44:23.000,88,11078671,13925,0,1680119062,13094.800863959994,13.134573060000548,53545.0163364
2023-03-29,19:44:24.000,88,11078747,14045,0,1680119063,13094.713291929998,13.078180019998399,53545.06524624001
2023-03-29,19:44:25.000,88,11078681,14205,0,1680119064,13094.686346689989,13.007688720004808,53544.91851672
2023-03-29,19:44:26.000,88,11078729,14165,0,1680119065,13094.693082999998,12.9442465500033,53544.89755536001
2023-03-29,19:44:27.000,88,11078756,13845,0,1680119066,13094.767182409989,12.89490264000051,53545.0163364
2023-03-29,19:44:28.000,88,11078720,14085,0,1680119067,13094.706555619989,12.866706120003073,53545.06524624001
2023-03-29,19:44:29.000,88,11078719,14165,0,1680119068,13094.720028239994,12.859656990003714,53544.98838792
2023-03-29,19:44:30.000,88,11078684,14125,0,1680119069,13094.706555619989,12.83850959999836,53545.051272000004
2023-03-29,19:44:31.000,88,11078720,14045,0,1680119070,13094.746973479989,474.7398019800021,53545.06524624001
2023-03-29,19:44:32.000,88,11078761,14165,0,1680119071,13094.686346689989,12.810313080000924,53545.07922048
2023-03-29,19:44:33.000,88,11078708,14045,0,1680119072,13094.645928829988,12.873755250002432,53545.03031064
2023-03-29,19:44:34.000,88,11078692,14005,0,1680119073,13094.612247279998,12.89490264000051,53545.07922048
2023-03-29,19:44:35.000,88,11078716,14045,0,1680119074,13094.558356799993,12.93719742000394,53545.05825912
2023-03-29,19:44:36.000,88,11078697,14165,0,1680119075,13094.504466320002,12.965393940001377,53545.121143200005
2023-03-29,19:44:37.000,88,11078729,13885,0,1680119076,13094.484257390002,13.000639589998173,53545.14210456001
2023-03-29,19:44:38.000,88,11078726,13885,0,1680119077,13094.410157979997,12.972443070000736,53545.072233360006
2023-03-29,19:44:39.000,88,11078683,14245,0,1680119078,13094.396685359992,13.014737850004167,53545.10716896
2023-03-29,19:44:40.000,88,11078728,14245,0,1680119079,13094.268695469997,13.028836110002885,53545.11415608001
2023-03-29,19:44:41.000,88,11078724,14085,0,1680119080,13094.228277609996,13.021786980003526,53545.09319472001
2023-03-29,19:44:42.000,88,11078738,14285,0,1680119081,13094.201332370001,13.021786980003526,53545.0862076
2023-03-29,19:44:43.000,88,11078683,14285,0,1680119082,13094.107024029996,13.014737850004167,53545.100181840004
2023-03-29,19:44:44.000,88,11078658,13885,0,1680119083,13094.019452,13.014737850004167,53545.06524624001
2023-03-29,19:44:45.000,88,11078702,14085,0,1680119084,13093.965561519995,13.028836110002885,53545.12813032
2023-03-29,19:44:46.000,88,11078723,14285,0,1680119085,13093.91167103999,13.021786980003526,53545.11415608001
2023-03-29,19:44:47.000,88,11078664,13965,0,1680119086,13093.8173627,13.014737850004167,53545.072233360006
2023-03-29,19:44:48.000,88,11078744,13925,0,1680119087,13093.74999959999,13.014737850004167,53545.100181840004
2023-03-29,19:44:49.000,88,11078670,14085,0,1680119088,13093.682636499994,13.057032630000322,53545.072233360006
2023-03-29,19:44:50.000,88,11078739,14285,0,1680119089,13093.520965059994,13.028836110002885,53545.03729776
2023-03-29,19:44:51.000,88,11078728,13965,0,1680119090,13093.392975169998,13.049983500000963,53545.04428488001
2023-03-29,19:44:52.000,88,11078692,14165,0,1680119091,13093.413184099998,13.021786980003526,53545.14909168
2023-03-29,19:44:53.000,88,11078704,14005,0,1680119092,13093.366029929988,13.021786980003526,53545.11415608001
2023-03-29,19:44:54.000,88,11078708,13885,0,1680119093,13093.271721589997,13.06408175999968,53545.13511744
2023-03-29,19:44:55.000,88,11078665,14085,0,1680119094,13093.150468009997,13.078180019998399,53545.072233360006
2023-03-29,19:44:56.000,88,11078718,14045,0,1680119095,13093.110050149997,13.106376540003112,53545.11415608001
2023-03-29,19:44:57.000,88,11078753,14085,0,1680119096,13093.062895980001,13.099327410003752,53545.072233360006
2023-03-29,19:44:58.000,88,11078710,14165,0,1680119097,13092.948378709996,13.099327410003752,53545.11415608001
2023-03-29,19:44:59.000,88,11078691,14085,0,1680119098,13092.90122454,13.141622189999907,53545.072233360006
2023-03-29,19:45:00.000,88,11078657,13965,0,1680119099,13092.786707269996,13.162769579997985,53545.02332352001
2023-03-29,19:45:01.000,88,11078694,13885,0,1680119100,13092.79344357999,13.16981871000462,53545.05825912
2023-03-29,19:45:02.000,88,11078709,14165,0,1680119101,13092.77997096,13.148671319999266,53545.12813032
2023-03-29,19:45:03.000,88,11078689,14005,0,1680119102,13092.7395531,13.198015230002056,53545.051272000004
2023-03-29,19:45:04.000,88,11078774,14485,0,1680119103,13092.71260785999,13.212113490000775,53545.04428488001
2023-03-29,19:45:05.000,88,11078745,13925,0,1680119104,13092.69239892999,13.162769579997985,53544.99537504001
2023-03-29,19:45:06.000,88,11078718,14085,0,1680119105,13092.69913524,13.162769579997985,53544.93947808
2023-03-29,19:45:07.000,88,11078693,14125,0,1680119106,13092.746289409995,13.127523930001189,53544.93947808
2023-03-29,19:45:08.000,88,11078774,14085,0,1680119107,13092.75302571999,13.12047480000183,53545.051272000004
2023-03-29,19:45:09.000,88,11078726,13765,0,1680119108,13092.71260785999,13.106376540003112,53544.92550384001
2023-03-29,19:45:10.000,88,11078738,13965,0,1680119109,13092.71260785999,13.085229149997758,53544.94646520001
2023-03-29,19:45:11.000,88,11078742,14085,0,1680119110,13092.726080479995,13.06408175999968,53545.002362160005
2023-03-29,19:45:12.000,88,11078716,14005,0,1680119111,13092.71260785999,13.035885240002244,53544.93249096
2023-03-29,19:45:13.000,88,11078757,13965,0,1680119112,13092.685662619995,13.035885240002244,53544.91851672
2023-03-29,19:45:14.000,88,11078740,14125,0,1680119113,13092.625035829995,13.000639589998173,53544.904542480006
2023-03-29,19:45:15.000,88,11078753,13885,0,1680119114,13092.604826899995,12.986541329999454,53544.80672280001
2023-03-29,19:45:16.000,88,11078678,14085,0,1680119115,13092.625035829995,13.014737850004167,53544.87659400001
2023-03-29,19:45:17.000,88,11078685,14125,0,1680119116,13092.665453689995,12.993590459998813,53544.904542480006
2023-03-29,19:45:18.000,88,11078701,14045,0,1680119117,13092.65871738,12.93719742000394,53544.86261976
2023-03-29,19:45:19.000,88,11078672,14205,0,1680119118,13092.645244759995,12.951295680002659,53544.86960688
2023-03-29,19:45:20.000,88,11078782,13885,0,1680119119,13092.564409039995,12.951295680002659,53544.75082584
2023-03-29,19:45:21.000,88,11078732,14205,0,1680119120,13092.584617969995,12.951295680002659,53544.76480008
2023-03-29,19:45:22.000,88,11078742,13965,0,1680119121,13092.59809059,13.000639589998173,53544.76480008
2023-03-29,19:45:23.000,88,11078659,14125,0,1680119122,13092.584617969995,13.000639589998173,53544.74383872
2023-03-29,19:45:24.000,88,11078727,14045,0,1680119123,13092.51725487,12.972443070000736,53544.70890312001
2023-03-29,19:45:25.000,88,11078722,13925,0,1680119124,13092.604826899995,13.014737850004167,53544.715890240004
2023-03-29,19:45:26.000,88,11078704,13965,0,1680119125,13092.59809059,13.057032630000322,53544.72986448001
2023-03-29,19:45:27.000,88,11078701,13965,0,1680119126,13092.59809059,13.106376540003112,53544.75781296001
2023-03-29,19:45:28.000,88,11078740,13925,0,1680119127,13092.61156320999,13.134573060000548,53544.701916
2023-03-29,19:45:29.000,88,11078729,13965,0,1680119128,13092.604826899995,13.183916970003338,53544.70890312001
2023-03-29,19:45:30.000,88,11078773,13925,0,1680119129,13092.55767273,13.219162620000134,53544.68794176001
2023-03-29,19:45:31.000,88,11078700,14085,0,1680119130,13092.55767273,475.1697989099994,53544.666980400005
2023-03-29,19:45:32.000,88,11078722,14325,0,1680119131,13092.61156320999,13.254408270004205,53544.70890312001
2023-03-29,19:45:33.000,88,11078686,14125,0,1680119132,13092.61829952,13.30375217999972,53544.736851600006
2023-03-29,19:45:34.000,88,11078730,13885,0,1680119133,13092.61829952,13.282604790001642,53544.72287736
2023-03-29,19:45:35.000,88,11078734,13965,0,1680119134,13092.65198106999,13.317850439998438,53544.72287736
2023-03-29,19:45:36.000,88,11078731,14125,0,1680119135,13092.61829952,13.360145220001868,53544.68794176001
2023-03-29,19:45:37.000,88,11078735,13925,0,1680119136,13092.564409039995,13.35309609000251,53544.65300616
2023-03-29,19:45:38.000,88,11078716,13965,0,1680119137,13092.65198106999,13.310801309999079,53544.67396752
2023-03-29,19:45:39.000,88,11078695,14085,0,1680119138,13092.63850845,13.275555660002283,53544.68794176001
2023-03-29,19:45:40.000,88,11078681,14125,0,1680119139,13092.61829952,13.268506530002924,53544.62505768
2023-03-29,19:45:41.000,88,11078734,14005,0,1680119140,13092.65871738,13.29670305000036,53544.63903192001
2023-03-29,19:45:42.000,88,11078677,14125,0,1680119141,13092.71260785999,13.226211749999493,53544.75781296001
2023-03-29,19:45:43.000,88,11078704,14205,0,1680119142,13092.77323464999,13.226211749999493,53544.69492888
2023-03-29,19:45:44.000,88,11078659,13925,0,1680119143,13092.77997096,13.198015230002056,53544.62505768
2023-03-29,19:45:45.000,88,11078678,13925,0,1680119144,13092.75302571999,13.198015230002056,53544.64601904
2023-03-29,19:45:46.000,88,11078709,14205,0,1680119145,13092.79344357999,13.148671319999266,53544.6320448
2023-03-29,19:45:47.000,88,11078676,14005,0,1680119146,13092.874279299991,13.12047480000183,53544.65300616
2023-03-29,19:45:48.000,88,11078707,13925,0,1680119147,13092.867542989996,13.07113088999904,53544.680954639996
2023-03-29,19:45:49.000,88,11078750,14045,0,1680119148,13092.90122454,13.085229149997758,53544.65999328001
2023-03-29,19:45:50.000,88,11078710,14285,0,1680119149,13092.955115019991,13.049983500000963,53544.736851600006
2023-03-29,19:45:51.000,88,11078725,14085,0,1680119150,13093.015741809992,12.993590459998813,53544.736851600006
2023-03-29,19:45:52.000,88,11078748,14045,0,1680119151,13093.009005499996,12.965393940001377,53544.68794176001
2023-03-29,19:45:53.000,88,11078732,13965,0,1680119152,13093.056159669992,12.958344810002018,53544.63903192001
2023-03-29,19:45:54.000,88,11078696,13885,0,1680119153,13093.062895980001,12.923099159997946,53544.57614784
2023-03-29,19:45:55.000,88,11078680,14085,0,1680119154,13093.076368599992,12.89490264000051,53544.60409632
2023-03-29,19:45:56.000,88,11078677,13925,0,1680119155,13093.110050149997,12.873755250002432,53544.65300616
2023-03-29,19:45:57.000,88,11078720,14085,0,1680119156,13093.157204319992,12.859656990003714,53544.666980400005
2023-03-29,19:45:58.000,88,11078711,14005,0,1680119157,13093.204358490002,12.796214820002206,53544.65300616
2023-03-29,19:45:59.000,88,11078679,14085,0,1680119158,13093.184149560002,12.852607860004355,53544.666980400005
2023-03-29,19:46:00.000,88,11078682,14085,0,1680119159,13093.150468009997,12.810313080000924,53544.5971092
2023-03-29,19:46:01.000,88,11078759,13885,0,1680119160,13093.163940630002,12.810313080000924,53544.53422512
2023-03-29,19:46:02.000,88,11078735,14005,0,1680119161,13093.224567420002,12.760969169998134,53544.548199360004
2023-03-29,19:46:03.000,88,11078674,14245,0,1680119162,13093.251512659997,12.746870909999416,53544.60409632
2023-03-29,19:46:04.000,88,11078763,14005,0,1680119163,13093.211094799997,12.697527000003902,53544.50627664
2023-03-29,19:46:05.000,88,11078702,14005,0,1680119164,13093.291930519998,12.66933047999919,53544.54121224001
2023-03-29,19:46:06.000,88,11078747,13925,0,1680119165,13093.392975169998,12.641133960001753,53544.59012208001
2023-03-29,19:46:07.000,88,11078666,13925,0,1680119166,13093.413184099998,12.634084830002394,53544.58313496
2023-03-29,19:46:08.000,88,11078745,14245,0,1680119167,13093.453601959998,12.605888309997681,53544.5971092
2023-03-29,19:46:09.000,88,11078676,14085,0,1680119168,13093.494019819998,12.570642660000885,53544.55518648
2023-03-29,19:46:10.000,88,11078661,14125,0,1680119169,13093.527701369989,12.549495270002808,53544.50627664
2023-03-29,19:46:11.000,88,11078761,13965,0,1680119170,13093.561382919994,12.4860531000013,53544.49230240001
2023-03-29,19:46:12.000,88,11078695,14165,0,1680119171,13093.743263289995,12.464905710003222,53544.54121224001
2023-03-29,19:46:13.000,88,11078696,14045,0,1680119172,13093.79715377,12.408512670001073,53544.54121224001
2023-03-29,19:46:14.000,88,11078735,14005,0,1680119173,13093.884725799995,12.359168759998283,53544.55518648
2023-03-29,19:46:15.000,88,11078717,14125,0,1680119174,13094.05986986,12.295726590004051,53544.54121224001
2023-03-29,19:46:16.000,88,11078750,14125,0,1680119175,13094.194596059991,12.232284420002543,53544.55518648
2023-03-29,19:46:17.000,88,11078677,14245,0,1680119176,13094.336058569992,12.189989639999112,53544.54121224001
2023-03-29,19:46:18.000,88,11078738,14085,0,1680119177,13094.497730009993,12.154743990002316,53544.50627664
2023-03-29,19:46:19.000,88,11078688,14285,0,1680119178,13094.645928829988,12.084252690001449,53544.5971092
2023-03-29,19:46:20.000,88,11078713,14165,0,1680119179,13094.787391339989,12.056056170004013,53544.527238
2023-03-29,19:46:21.000,88,11078678,14125,0,1680119180,13094.94906277999,12.013761390000582,53544.56217360001
2023-03-29,19:46:22.000,88,11078654,13965,0,1680119181,13095.21177886999,11.879827919998206,53544.65300616
2023-03-29,19:46:23.000,88,11078644,14085,0,1680119182,13095.353241379991,11.8939261800042,53544.736851600006
2023-03-29,19:46:24.000,88,11078733,14205,0,1680119183,13095.521649130002,11.865729659999488,53544.74383872
2023-03-29,19:46:25.000,88,11078726,13965,0,1680119184,13095.589012229997,11.879827919998206,53544.65300616
2023-03-29,19:46:26.000,88,11078667,14205,0,1680119185,13095.791101529998,11.85163140000077,53544.72287736
2023-03-29,19:46:27.000,88,11078730,14245,0,1680119186,13095.959509279994,11.865729659999488,53544.785761440005
2023-03-29,19:46:28.000,88,11078677,14245,0,1680119187,13096.080762859994,11.879827919998206,53544.80672280001
2023-03-29,19:46:29.000,88,11078745,13925,0,1680119188,13096.15486227,11.936220960000355,53544.82768416001
2023-03-29,19:46:30.000,88,11078684,14125,0,1680119189,13096.27611585,11.943270089999714,53544.91851672
2023-03-29,19:46:31.000,88,11078698,13845,0,1680119190,13096.424314669996,12.006712260001223,53545.00934928
2023-03-29,19:46:32.000,88,11078737,14045,0,1680119191,13096.464732529996,12.112449209998886,53545.00934928
2023-03-29,19:46:33.000,88,11078724,14045,0,1680119192,13096.53883194,12.140645730003598,53545.03031064
2023-03-29,19:46:34.000,88,11078706,13965,0,1680119193,13096.599458730001,12.267530069999339,53545.072233360006
2023-03-29,19:46:35.000,88,11078725,14045,0,1680119194,13096.693767069992,12.288677460004692,53545.04428488001
2023-03-29,19:46:36.000,88,11078705,13965,0,1680119195,13096.767866479997,12.366217890004918,53545.18402728
2023-03-29,19:46:37.000,88,11078723,13965,0,1680119196,13096.855438509992,12.43670918999851,53545.25389848
2023-03-29,19:46:38.000,88,11078760,13885,0,1680119197,13096.916065299993,12.521298749998095,53545.288834080005
2023-03-29,19:46:39.000,88,11078715,14165,0,1680119198,13097.023846259988,12.584740919999604,53545.337743920005
2023-03-29,19:46:40.000,88,11078627,14085,0,1680119199,13097.023846259988,474.591770250001,53545.32376968
2023-03-29,19:46:41.000,88,11078790,14245,0,1680119200,13097.097945669993,12.732772650000697,53545.35870528001
2023-03-29,19:46:42.000,88,11078697,14045,0,1680119201,13097.212462939999,12.732772650000697,53545.337743920005
2023-03-29,19:46:43.000,88,11078703,14085,0,1680119202,13097.28656234999,12.76801830000477,53545.44953784001
2023-03-29,19:46:44.000,88,11078707,13805,0,1680119203,13097.35392545,12.796214820002206,53545.386653760004
2023-03-29,19:46:45.000,88,11078693,13925,0,1680119204,13097.461706409995,12.796214820002206,53545.44953784001
2023-03-29,19:46:46.000,88,11078732,14005,0,1680119205,13097.57622368,12.739821780000057,53545.52639616001
2023-03-29,19:46:47.000,88,11078741,13965,0,1680119206,13097.684004639996,12.732772650000697,53545.56133176
2023-03-29,19:46:48.000,88,11078693,14005,0,1680119207,13097.751367739991,12.71162526000262,53545.624215840005
2023-03-29,19:46:49.000,88,11078711,14165,0,1680119208,13097.785049289996,12.641133960001753,53545.554344640004
2023-03-29,19:46:50.000,88,11078731,14005,0,1680119209,13097.818730840001,12.605888309997681,53545.52639616001
2023-03-29,19:46:51.000,88,11078661,14045,0,1680119210,13097.865885009996,12.549495270002808,53545.52639616001
2023-03-29,19:46:52.000,88,11078718,14245,0,1680119211,13097.966929659997,12.471954840002581,53545.63120296
2023-03-29,19:46:53.000,88,11078670,14245,0,1680119212,13098.027556449997,12.408512670001073,53545.64517720001
2023-03-29,19:46:54.000,88,11078743,14085,0,1680119213,13098.061238000002,12.338021370000206,53545.6801128
2023-03-29,19:46:55.000,88,11078694,13925,0,1680119214,13098.094919549992,12.267530069999339,53545.673125680005
2023-03-29,19:46:56.000,88,11078697,14405,0,1680119215,13098.128601099997,474.1617733200037,53545.70107416
2023-03-29,19:46:57.000,88,11078725,14125,0,1680119216,13098.162282650002,12.168842250001035,53545.73600976001
2023-03-29,19:46:58.000,88,11078663,14165,0,1680119217,13098.162282650002,12.133596600004239,53545.71504840001
2023-03-29,19:46:59.000,88,11078679,13925,0,1680119218,13098.175755269993,12.119498339998245,53545.742996880006
2023-03-29,19:47:00.000,88,11078698,14325,0,1680119219,13098.202700510003,12.041957909998018,53545.770945360004
2023-03-29,19:47:01.000,88,11078720,13845,0,1680119220,13098.323954089989,12.049007040004653,53545.80588096
2023-03-29,19:47:02.000,88,11078768,13965,0,1680119221,13098.323954089989,12.013761390000582,53545.86177792001
2023-03-29,19:47:03.000,88,11078718,14205,0,1680119222,13098.377844569994,12.013761390000582,53545.90370064001
2023-03-29,19:47:04.000,88,11078692,14085,0,1680119223,13098.391317189999,12.0278596499993,53545.840816560005
2023-03-29,19:47:05.000,88,11078703,14045,0,1680119224,13098.364371949989,12.056056170004013,53545.88273928001
2023-03-29,19:47:06.000,88,11078703,14125,0,1680119225,13098.451943979999,11.999663130001863,53545.87575216
2023-03-29,19:47:07.000,88,11078700,14005,0,1680119226,13098.50583445999,11.985564870003145,53545.89671352
2023-03-29,19:47:08.000,88,11078640,14125,0,1680119227,13098.54625231999,12.006712260001223,53545.90370064001
2023-03-29,19:47:09.000,88,11078680,14085,0,1680119228,13098.54625231999,11.985564870003145,53545.94562336
2023-03-29,19:47:10.000,88,11078655,14085,0,1680119229,13098.539516009994,11.971466610004427,53545.90370064001
2023-03-29,19:47:11.000,88,11078638,13845,0,1680119230,13098.58667017999,11.908024440002919,53546.03645592
2023-03-29,19:47:12.000,88,11078716,13925,0,1680119231,13098.640560659995,11.879827919998206,53545.98754608
2023-03-29,19:47:13.000,88,11078667,13885,0,1680119232,13098.67424221,11.816385750003974,53546.04344304
2023-03-29,19:47:14.000,88,11078750,14085,0,1680119233,13098.660769589995,11.80228748999798,53546.02248168
2023-03-29,19:47:15.000,88,11078668,14045,0,1680119234,13098.70792375999,11.745894450003107,53546.02946880001
2023-03-29,19:47:16.000,88,11078723,13965,0,1680119235,13098.802232099995,11.654255760004162,53546.127288480006
2023-03-29,19:47:17.000,88,11078684,14085,0,1680119236,13098.80896840999,11.611960980000731,53546.15523696
2023-03-29,19:47:18.000,88,11078760,14045,0,1680119237,13098.86959519999,11.562617069997941,53546.16921120001
2023-03-29,19:47:19.000,88,11078689,13885,0,1680119238,13098.883067819996,11.470978379998996,53546.2041468
2023-03-29,19:47:20.000,88,11078670,14045,0,1680119239,13098.903276749996,11.379339690000052,53546.2041468
2023-03-29,19:47:21.000,88,11078735,14205,0,1680119240,13098.91001305999,11.329995780004538,53546.18318544
2023-03-29,19:47:22.000,88,11078681,14085,0,1680119241,13098.9369583,11.273602740002389,53546.23908240001
2023-03-29,19:47:23.000,88,11078729,14125,0,1680119242,13099.004321399996,11.245406219997676,53546.294979360006
2023-03-29,19:47:24.000,88,11078693,14125,0,1680119243,13098.984112469996,11.174914920004085,53546.30196648
2023-03-29,19:47:25.000,88,11078720,13965,0,1680119244,13099.024530329996,11.21016057000088,53546.35786344
2023-03-29,19:47:26.000,88,11078721,13965,0,1680119245,13099.031266639991,11.181964050003444,53546.32991496
2023-03-29,19:47:27.000,88,11078708,14165,0,1680119246,13099.091893429992,473.1114529500046,53546.448696
2023-03-29,19:47:28.000,88,11078717,14165,0,1680119247,13099.105366049997,11.181964050003444,53546.43472176001
2023-03-29,19:47:29.000,88,11078742,14045,0,1680119248,13099.064948189996,11.203111440001521,53546.413760400006
2023-03-29,19:47:30.000,88,11078745,13765,0,1680119249,13099.038002950001,11.203111440001521,53546.38581192001
2023-03-29,19:47:31.000,88,11078682,13805,0,1680119250,13099.058211880001,11.231307959998958,53546.40677328001
2023-03-29,19:47:32.000,88,11078702,13885,0,1680119251,13099.091893429992,11.273602740002389,53546.53254144001
2023-03-29,19:47:33.000,88,11078681,14005,0,1680119252,13099.125574979997,11.280651870001748,53546.48363160001
2023-03-29,19:47:34.000,88,11078673,13885,0,1680119253,13099.118838670001,11.358192300001974,53546.48363160001
2023-03-29,19:47:35.000,88,11078681,13885,0,1680119254,13099.071684499992,11.38638881999941,53546.53952856
2023-03-29,19:47:36.000,88,11078655,13765,0,1680119255,13099.145783909997,11.414585340004123,53546.55350280001
2023-03-29,19:47:37.000,88,11078670,14045,0,1680119256,13099.192938079992,11.499174900003709,53546.56747704
2023-03-29,19:47:38.000,88,11078707,13885,0,1680119257,13099.192938079992,11.527371420001145,53546.57446416001
2023-03-29,19:47:39.000,88,11078756,14045,0,1680119258,13099.233355939992,11.569666200004576,53546.55350280001
2023-03-29,19:47:40.000,88,11078681,14085,0,1680119259,13099.253564869992,11.67540315000224,53546.511580080005
2023-03-29,19:47:41.000,88,11078725,14005,0,1680119260,13099.314191659993,11.689501410000958,53546.581451280006
2023-03-29,19:47:42.000,88,11078672,14125,0,1680119261,13099.381554760002,11.731796190004388,53546.67228384001
2023-03-29,19:47:43.000,88,11078680,14125,0,1680119262,13099.442181549988,11.781140099999902,53546.75612928
2023-03-29,19:47:44.000,88,11078711,14005,0,1680119263,13099.421972620003,11.837533140002051,53546.74215504001
2023-03-29,19:47:45.000,88,11078728,13965,0,1680119264,13099.448917859998,11.90097531000356,53546.70023232001
2023-03-29,19:47:46.000,88,11078740,14045,0,1680119265,13099.509544649998,11.950319219999074,53546.75612928
2023-03-29,19:47:47.000,88,11078699,13885,0,1680119266,13099.549962509998,11.957368349998433,53546.846961840005
2023-03-29,19:47:48.000,88,11078704,14125,0,1680119267,13099.583644059989,12.041957909998018,53546.85394896
2023-03-29,19:47:49.000,88,11078740,14005,0,1680119268,13099.597116679994,12.049007040004653,53546.88189744
2023-03-29,19:47:50.000,88,11078724,13925,0,1680119269,13099.651007159999,12.119498339998245,53546.965742880006
2023-03-29,19:47:51.000,88,11078713,14085,0,1680119270,13099.644270849989,12.161793120001676,53547.00067848
2023-03-29,19:47:52.000,88,11078693,14125,0,1680119271,13099.691425019999,12.197038769998471,53547.00067848
2023-03-29,19:47:53.000,88,11078664,13885,0,1680119272,13099.70489763999,12.267530069999339,53547.00766560001
2023-03-29,19:47:54.000,88,11078671,13925,0,1680119273,13099.677952399994,12.323923110001488,53547.02163984
2023-03-29,19:47:55.000,88,11078674,14005,0,1680119274,13099.711633949999,12.366217890004918,53547.03561408001
2023-03-29,19:47:56.000,88,11078731,13885,0,1680119275,13099.778997049994,12.387365280002996,53547.16836936
2023-03-29,19:47:57.000,88,11078708,13925,0,1680119276,13099.880041699995,12.401463540001714,53547.2172792
2023-03-29,19:47:58.000,88,11078748,13845,0,1680119277,13099.89351432,12.464905710003222,53547.22426632001
2023-03-29,19:47:59.000,88,11078711,13925,0,1680119278,13099.95414111,12.47900397000194,53547.2172792
2023-03-29,19:48:00.000,88,11078693,13925,0,1680119279,13099.97435004,12.542446140003449,53547.26618904
2023-03-29,19:48:01.000,88,11078729,13925,0,1680119280,13099.92719586999,12.598839179998322,53547.24522768001
2023-03-29,19:48:02.000,88,11078721,14045,0,1680119281,13099.94740479999,12.697527000003902,53547.27317616001
2023-03-29,19:48:03.000,88,11078672,13885,0,1680119282,13099.99455897,12.71867439000198,53547.29413752001
2023-03-29,19:48:04.000,88,11078657,13885,0,1680119283,13099.98782265999,12.739821780000057,53547.2871504
2023-03-29,19:48:05.000,88,11078750,14005,0,1680119284,13100.00803158999,12.782116560003487,53547.37798296
2023-03-29,19:48:06.000,88,11078778,13965,0,1680119285,13100.00803158999,12.824411339999642,53547.37099584001
2023-03-29,19:48:07.000,88,11078666,13925,0,1680119286,13100.001295279995,12.83850959999836,53547.47580264
2023-03-29,19:48:08.000,88,11078718,13725,0,1680119287,13099.95414111,12.916050029998587,53547.45484128
2023-03-29,19:48:09.000,88,11078733,13845,0,1680119288,13099.91372325,12.923099159997946,53547.52471248
2023-03-29,19:48:10.000,88,11078700,14085,0,1680119289,13099.88677800999,12.979492200000095,53547.48977688001
2023-03-29,19:48:11.000,88,11078726,14245,0,1680119290,13099.76552442999,12.986541329999454,53547.48278976
2023-03-29,19:48:12.000,88,11078702,13925,0,1680119291,13099.718370259994,13.035885240002244,53547.496764
2023-03-29,19:48:13.000,88,11078714,13965,0,1680119292,13099.70489763999,13.028836110002885,53547.62253216
2023-03-29,19:48:14.000,88,11078717,13965,0,1680119293,13099.610589299999,13.085229149997758,53547.636506400006
2023-03-29,19:48:15.000,88,11078761,14045,0,1680119294,13099.529753579998,13.148671319999266,53547.685416240005
2023-03-29,19:48:16.000,88,11078729,14005,0,1680119295,13099.415236309993,13.190966100002697,53547.62253216
2023-03-29,19:48:17.000,88,11078695,13885,0,1680119296,13099.347873209997,13.254408270004205,53547.72733896001
2023-03-29,19:48:18.000,88,11078721,14285,0,1680119297,13099.246828559997,13.282604790001642,53547.67842912001
2023-03-29,19:48:19.000,88,11078713,13925,0,1680119298,13099.105366049997,13.331948700004432,53547.74830032001
2023-03-29,19:48:20.000,88,11078712,14125,0,1680119299,13099.011057709991,13.360145220001868,53547.69240336
2023-03-29,19:48:21.000,88,11078758,13885,0,1680119300,13098.930221989991,13.374243480000587,53547.77624880001
2023-03-29,19:48:22.000,88,11078684,14005,0,1680119301,13098.79549579,13.338997830003791,53547.79022304
2023-03-29,19:48:23.000,88,11078739,13765,0,1680119302,13098.68771482999,13.367194350001228,53547.76926168
2023-03-29,19:48:24.000,88,11078678,14045,0,1680119303,13098.519307079994,13.402439999998023,53547.72035184
2023-03-29,19:48:25.000,88,11078705,14165,0,1680119304,13098.391317189999,475.3319288999992,53547.82515864001
2023-03-29,19:48:26.000,88,11078705,14165,0,1680119305,13098.290272539998,13.395390869998664,53547.8111844
2023-03-29,19:48:27.000,88,11078739,14125,0,1680119306,13098.155546339993,13.360145220001868,53547.74830032001
2023-03-29,19:48:28.000,88,11078675,14045,0,1680119307,13098.041029070002,13.374243480000587,53547.79022304
2023-03-29,19:48:29.000,88,11078719,14085,0,1680119308,13097.872621319992,13.34604696000315,53547.755287440006
2023-03-29,19:48:30.000,88,11078739,14045,0,1680119309,13097.852412389992,13.34604696000315,53547.755287440006
2023-03-29,19:48:31.000,88,11078749,14085,0,1680119310,13097.798521910001,13.338997830003791,53547.83913288
2023-03-29,19:48:32.000,88,11078749,14085,0,1680119311,13097.684004639996,13.34604696000315,53547.77624880001
2023-03-29,19:48:33.000,88,11078685,13925,0,1680119312,13097.58969629999,13.29670305000036,53547.72733896001
2023-03-29,19:48:34.000,88,11078723,14045,0,1680119313,13097.46844271999,13.35309609000251,53547.65048064
2023-03-29,19:48:35.000,88,11078685,14005,0,1680119314,13097.40781592999,13.331948700004432,53547.62253216
2023-03-29,19:48:36.000,88,11078697,14245,0,1680119315,13097.35392545,13.331948700004432,53547.64349352
2023-03-29,19:48:37.000,88,11078710,13925,0,1680119316,13097.313507589999,13.374243480000587,53547.72733896001
2023-03-29,19:48:38.000,88,11078723,14165,0,1680119317,13097.239408179994,13.409489130004658,53547.67842912001
2023-03-29,19:48:39.000,88,11078724,14045,0,1680119318,13097.145099839989,13.409489130004658,53547.70637760001
2023-03-29,19:48:40.000,88,11078710,14005,0,1680119319,13096.996901019993,13.465882169999531,53547.60855792001
2023-03-29,19:48:41.000,88,11078700,14085,0,1680119320,13096.929537919998,13.550471729999117,53547.62253216
2023-03-29,19:48:42.000,88,11078727,14045,0,1680119321,13096.828493269997,13.606864770001266,53547.6015708
2023-03-29,19:48:43.000,88,11078720,14085,0,1680119322,13096.720712310002,13.663257810003415,53547.62253216
2023-03-29,19:48:44.000,88,11078715,14085,0,1680119323,13096.545568249996,475.7196310500003,53547.5316996
2023-03-29,19:48:45.000,88,11078701,13885,0,1680119324,13096.491677769991,13.867682579999382,53547.58060944001
2023-03-29,19:48:46.000,88,11078727,13725,0,1680119325,13096.404105739995,13.924075620001531,53547.62951928001
2023-03-29,19:48:47.000,88,11078746,13925,0,1680119326,13096.26937953999,13.994566920002399,53547.59458368
2023-03-29,19:48:48.000,88,11078730,13965,0,1680119327,13096.12791702999,14.128500390004774,53547.447854160004
2023-03-29,19:48:49.000,88,11078715,14245,0,1680119328,13096.06729023999,14.184893429999647,53547.5316996
2023-03-29,19:48:50.000,88,11078755,13765,0,1680119329,13095.912355109998,14.220139080003719,53547.48278976
2023-03-29,19:48:51.000,88,11078696,13925,0,1680119330,13095.824783079988,14.311777770002664,53547.468815520006
2023-03-29,19:48:52.000,88,11078768,14005,0,1680119331,13095.764156290003,14.410465590000967,53547.37798296
2023-03-29,19:48:53.000,88,11078709,14325,0,1680119332,13095.717002119993,14.403416460001608,53547.41291856001
2023-03-29,19:48:54.000,88,11078715,13965,0,1680119333,13095.595748539992,14.480956890001835,53547.40593144
2023-03-29,19:48:55.000,88,11078763,14045,0,1680119334,13095.501440200002,14.530300800004625,53547.32208600001
2023-03-29,19:48:56.000,88,11078713,13885,0,1680119335,13095.494703889992,14.530300800004625,53547.24522768001
2023-03-29,19:48:57.000,88,11078776,13925,0,1680119336,13095.440813410001,14.586693839999498,53547.231253440004
2023-03-29,19:48:58.000,88,11078696,13965,0,1680119337,13095.366713999996,14.586693839999498,53547.15439512001
2023-03-29,19:48:59.000,88,11078685,13965,0,1680119338,13095.33976876,14.57259558000078,53547.15439512001
2023-03-29,19:49:00.000,88,11078752,13845,0,1680119339,13095.326296139996,14.62193949000357,53547.07753680001
2023-03-29,19:49:01.000,88,11078719,14085,0,1680119340,13095.346505069996,14.593742969998857,53547.02862696
2023-03-29,19:49:02.000,88,11078746,13965,0,1680119341,13095.386922929996,14.558497320002061,53547.04958832
2023-03-29,19:49:03.000,88,11078702,14085,0,1680119342,13095.420604480001,14.51620253999863,53546.95176864
2023-03-29,19:49:04.000,88,11078711,13805,0,1680119343,13095.393659239991,14.607841230004851,53546.95176864
2023-03-29,19:49:05.000,88,11078725,14085,0,1680119344,13095.393659239991,14.52325166999799,53546.895871680004
2023-03-29,19:49:06.000,88,11078721,13885,0,1680119345,13095.359977690001,14.502104279999912,53546.798052000006
2023-03-29,19:49:07.000,88,11078761,14045,0,1680119346,13095.481231270001,14.480956890001835,53546.81202624
2023-03-29,19:49:08.000,88,11078720,14205,0,1680119347,13095.494703889992,14.438662109998404,53546.777090640004
2023-03-29,19:49:09.000,88,11078724,13885,0,1680119348,13095.568803299997,14.424563849999686,53546.77010352001
2023-03-29,19:49:10.000,88,11078734,14045,0,1680119349,13095.555330679992,14.466858630003117,53546.65132248001
2023-03-29,19:49:11.000,88,11078703,14005,0,1680119350,13095.656375329992,14.452760370004398,53546.70721944
2023-03-29,19:49:12.000,88,11078730,13885,0,1680119351,13095.656375329992,14.39636733000225,53546.679270960005
2023-03-29,19:49:13.000,88,11078703,13925,0,1680119352,13095.730474739998,14.3399742900001,53546.59542552
2023-03-29,19:49:14.000,88,11078744,13965,0,1680119353,13095.777628909993,14.382269070003531,53546.581451280006
2023-03-29,19:49:15.000,88,11078738,14085,0,1680119354,13095.784365219988,14.297679510003945,53546.49061872
2023-03-29,19:49:16.000,88,11078726,14045,0,1680119355,13095.831519389998,14.332925160000741,53546.49760584
2023-03-29,19:49:17.000,88,11078716,14245,0,1680119356,13095.946036659989,14.361121679998178,53546.46965736
2023-03-29,19:49:18.000,88,11078750,13885,0,1680119357,13095.959509279994,14.375219940004172,53546.5185672
2023-03-29,19:49:19.000,88,11078724,13925,0,1680119358,13096.013399759999,14.403416460001608,53546.52555432
2023-03-29,19:49:20.000,88,11078663,13965,0,1680119359,13095.932564039998,14.495055150000553,53546.40677328001
2023-03-29,19:49:21.000,88,11078723,13925,0,1680119360,13095.912355109998,14.480956890001835,53546.42074752
2023-03-29,19:49:22.000,88,11078695,13965,0,1680119361,13095.939300349994,14.502104279999912,53546.3788248
2023-03-29,19:49:23.000,88,11078776,14005,0,1680119362,13095.932564039998,14.544399060003343,53546.40677328001
2023-03-29,19:49:24.000,88,11078732,14085,0,1680119363,13095.865200939988,14.650136010001006,53546.32991496
2023-03-29,19:49:25.000,88,11078761,13885,0,1680119364,13095.885409869989,14.685381659997802,53546.35087632
2023-03-29,19:49:26.000,88,11078666,14085,0,1680119365,13095.898882489993,14.699479920003796,53546.3788248
2023-03-29,19:49:27.000,88,11078713,14045,0,1680119366,13095.838255699993,14.769971220004663,53546.32991496
2023-03-29,19:49:28.000,88,11078711,14085,0,1680119367,13095.791101529998,14.777020350004022,53546.28799224001
2023-03-29,19:49:29.000,88,11078714,13725,0,1680119368,13095.784365219988,14.84751165000489,53546.3089536
2023-03-29,19:49:30.000,88,11078701,13925,0,1680119369,13095.690056879997,14.910953819999122,53546.225108160004
2023-03-29,19:49:31.000,88,11078709,13965,0,1680119370,13095.642902710002,14.896855560000404,53546.19715968001
2023-03-29,19:49:32.000,88,11078715,14045,0,1680119371,13095.589012229997,14.903904689999763,53546.2041468
2023-03-29,19:49:33.000,88,11078732,13885,0,1680119372,13095.602484850002,14.889806430001045,53546.225108160004
2023-03-29,19:49:34.000,88,11078728,13965,0,1680119373,13095.582275920002,14.918002949998481,53546.19017256
2023-03-29,19:49:35.000,88,11078720,13965,0,1680119374,13095.589012229997,14.903904689999763,53546.1342756
2023-03-29,19:49:36.000,88,11078737,13805,0,1680119375,13095.589012229997,14.939150340003835,53546.14824984001
2023-03-29,19:49:37.000,88,11078718,13925,0,1680119376,13095.562066990002,14.953248600002553,53546.09934000001
2023-03-29,19:49:38.000,88,11078684,13965,0,1680119377,13095.562066990002,14.967346860001271,53546.057417280004
2023-03-29,19:49:39.000,88,11078750,13805,0,1680119378,13095.575539609992,14.953248600002553,53546.00152032001
2023-03-29,19:49:40.000,88,11078708,14005,0,1680119379,13095.494703889992,15.002592509998067,53545.93164912001
2023-03-29,19:49:41.000,88,11078698,13965,0,1680119380,13095.589012229997,14.960297730001912,53545.889726400004
2023-03-29,19:49:42.000,88,11078713,13885,0,1680119381,13095.636166399992,14.960297730001912,53545.924662
2023-03-29,19:49:43.000,88,11078724,14045,0,1680119382,13095.642902710002,14.967346860001271,53545.91767488
2023-03-29,19:49:44.000,88,11078766,14045,0,1680119383,13095.609221159997,14.960297730001912,53545.84780368
2023-03-29,19:49:45.000,88,11078750,13885,0,1680119384,13095.615957469992,14.988494249999349,53545.71504840001
2023-03-29,19:49:46.000,88,11078702,13805,0,1680119385,13095.629430089997,15.03078903000278,53545.76395824001
2023-03-29,19:49:47.000,88,11078707,14005,0,1680119386,13095.703529500002,15.02373990000342,53545.73600976001
2023-03-29,19:49:48.000,88,11078773,13845,0,1680119387,13095.663111640002,15.087182069997652,53545.722035520004
2023-03-29,19:49:49.000,88,11078716,14085,0,1680119388,13095.656375329992,15.108329460003006,53545.58229312
2023-03-29,19:49:50.000,88,11078697,13965,0,1680119389,13095.750683669998,15.129476850001083,53545.63819008
2023-03-29,19:49:51.000,88,11078696,14245,0,1680119390,13095.858464629993,15.192919020002591,53545.61722872001
2023-03-29,19:49:52.000,88,11078736,14205,0,1680119391,13095.791101529998,15.235213799998746,53545.603254480004
2023-03-29,19:49:53.000,88,11078706,13885,0,1680119392,13095.831519389998,15.362098140001763,53545.505434800005
2023-03-29,19:49:54.000,88,11078720,14125,0,1680119393,13095.838255699993,15.43963857000199,53545.46351208
2023-03-29,19:49:55.000,88,11078759,14005,0,1680119394,13095.858464629993,15.496031610004138,53545.407615120006
2023-03-29,19:49:56.000,88,11078683,14005,0,1680119395,13095.959509279994,15.587670300003083,53545.456524960005
2023-03-29,19:49:57.000,88,11078759,13845,0,1680119396,13095.986454519989,15.714554639998823,53545.35870528001
2023-03-29,19:49:58.000,88,11078718,14085,0,1680119397,13096.04708130999,15.756849420002254,53545.37267952
2023-03-29,19:49:59.000,88,11078722,14165,0,1680119398,13096.094235479999,15.83438985000248,53545.3656924
2023-03-29,19:50:00.000,88,11078707,14045,0,1680119399,13096.06729023999,15.968323320004856,53545.28184696001
2023-03-29,19:50:01.000,88,11078743,13765,0,1680119400,13096.1750712,16.0599620100038,53545.25389848
2023-03-29,19:50:02.000,88,11078727,14005,0,1680119401,13096.19528013,16.109305919999315,53545.239924240006
2023-03-29,19:50:03.000,88,11078732,14245,0,1680119402,13096.19528013,16.20094460999826,53545.239924240006
2023-03-29,19:50:04.000,88,11078765,14245,0,1680119403,13096.19528013,16.25028852000105,53545.16306592001
2023-03-29,19:50:05.000,88,11078762,13965,0,1680119404,13096.262643229995,16.29963243000384,53545.218962880004
2023-03-29,19:50:06.000,88,11078655,14125,0,1680119405,13096.343478949995,16.327828950001276,53545.239924240006
2023-03-29,19:50:07.000,88,11078724,13965,0,1680119406,13096.37042418999,16.341927209999994,53545.20498864
2023-03-29,19:50:08.000,88,11078740,14005,0,1680119407,13096.343478949995,16.370123730004707,53545.17704016
2023-03-29,19:50:09.000,88,11078753,14245,0,1680119408,13096.35021525999,16.377172860004066,53545.14909168
2023-03-29,19:50:10.000,88,11078764,14285,0,1680119409,13096.303061089995,16.370123730004707,53545.09319472001
2023-03-29,19:50:11.000,88,11078747,14045,0,1680119410,13096.30979739999,16.320779820001917,53545.03031064
2023-03-29,19:50:12.000,88,11078714,13885,0,1680119411,13096.33000632999,16.313730690002558,53545.10716896
2023-03-29,19:50:13.000,88,11078701,14045,0,1680119412,13096.383896809995,16.264386779999768,53545.051272000004
2023-03-29,19:50:14.000,88,11078771,13885,0,1680119413,13096.323270019995,16.24323939000169,53545.00934928
2023-03-29,19:50:15.000,88,11078733,13885,0,1680119414,13096.37042418999,16.24323939000169,53544.9814008
2023-03-29,19:50:16.000,88,11078778,14005,0,1680119415,13096.404105739995,16.165698960001464,53544.96043944
2023-03-29,19:50:17.000,88,11078689,14085,0,1680119416,13096.404105739995,16.165698960001464,53544.85563264001
2023-03-29,19:50:18.000,88,11078705,13845,0,1680119417,13096.41084204999,16.158649830002105,53544.89755536001
2023-03-29,19:50:19.000,88,11078662,13885,0,1680119418,13096.45799622,16.165698960001464,53544.82069704
2023-03-29,19:50:20.000,88,11078696,14005,0,1680119419,13096.47820515,16.165698960001464,53544.81370992
2023-03-29,19:50:21.000,88,11078711,14205,0,1680119420,13096.532095629991,16.13045331000467,53544.76480008
2023-03-29,19:50:22.000,88,11078766,14245,0,1680119421,13096.612931349991,16.172748090000823,53544.82768416001
2023-03-29,19:50:23.000,88,11078735,14205,0,1680119422,13096.680294450001,16.18684634999954,53544.8416584
2023-03-29,19:50:24.000,88,11078732,13645,0,1680119423,13096.673558139992,16.20094460999826,53544.72986448001
2023-03-29,19:50:25.000,88,11078742,14045,0,1680119424,13096.680294450001,16.229141130002972,53544.680954639996
2023-03-29,19:50:26.000,88,11078758,14045,0,1680119425,13096.666821829996,16.271435909999127,53544.63903192001
2023-03-29,19:50:27.000,88,11078703,13925,0,1680119426,13096.828493269997,16.29963243000384,53544.65999328001
2023-03-29,19:50:28.000,88,11078725,13845,0,1680119427,13096.862174820002,16.320779820001917,53544.68794176001
2023-03-29,19:50:29.000,88,11078742,14045,0,1680119428,13096.916065299993,16.327828950001276,53544.64601904
2023-03-29,19:50:30.000,88,11078765,13885,0,1680119429,13096.936274229993,16.327828950001276,53544.63903192001
2023-03-29,19:50:31.000,88,11078780,14165,0,1680119430,13097.044055189988,16.313730690002558,53544.736851600006
2023-03-29,19:50:32.000,88,11078783,13925,0,1680119431,13097.057527809993,16.327828950001276,53544.68794176001
2023-03-29,19:50:33.000,88,11078728,14085,0,1680119432,13097.091209359998,16.320779820001917,53544.701916
2023-03-29,19:50:34.000,88,11078704,13805,0,1680119433,13097.071000429998,16.348976339999354,53544.62505768
2023-03-29,19:50:35.000,88,11078689,14125,0,1680119434,13097.178781389994,16.29963243000384,53544.64601904
2023-03-29,19:50:36.000,88,11078686,14165,0,1680119435,13097.205726629989,16.285534169997845,53544.69492888
2023-03-29,19:50:37.000,88,11078782,14045,0,1680119436,13097.26635341999,16.29963243000384,53544.75781296001
2023-03-29,19:50:38.000,88,11078714,14005,0,1680119437,13097.293298659999,16.278485039998486,53544.7717872
2023-03-29,19:50:39.000,88,11078755,14205,0,1680119438,13097.259617109994,16.327828950001276,53544.75082584
2023-03-29,19:50:40.000,88,11078791,13885,0,1680119439,13097.232671869999,16.313730690002558,53544.70890312001
2023-03-29,19:50:41.000,88,11078739,14245,0,1680119440,13097.279826039994,16.320779820001917,53544.69492888
2023-03-29,19:50:42.000,88,11078680,13885,0,1680119441,13097.300034969994,16.327828950001276,53544.7717872
2023-03-29,19:50:43.000,88,11078766,14005,0,1680119442,13097.273089729999,16.363074599998072,53544.76480008
2023-03-29,19:50:44.000,88,11078689,14085,0,1680119443,13097.205726629989,16.384221990003425,53544.736851600006
2023-03-29,19:50:45.000,88,11078703,13885,0,1680119444,13097.205726629989,16.356025469998713,53544.74383872
2023-03-29,19:50:46.000,88,11078706,13765,0,1680119445,13097.178781389994,16.41241851000086,53544.80672280001
2023-03-29,19:50:47.000,88,11078766,14125,0,1680119446,13097.212462939999,16.454713290004293,53544.85563264001
2023-03-29,19:50:48.000,88,11078764,13965,0,1680119447,13097.151836149998,16.41946764000022,53544.82069704
2023-03-29,19:50:49.000,88,11078662,14005,0,1680119448,13097.084473049988,16.525204589997884,53544.75082584
2023-03-29,19:50:50.000,88,11078696,13885,0,1680119449,13097.044055189988,16.518155459998525,53544.69492888
2023-03-29,19:50:51.000,88,11078785,13965,0,1680119450,13097.044055189988,16.546351980003237,53544.69492888
2023-03-29,19:50:52.000,88,11078719,13885,0,1680119451,13097.071000429998,16.588646759999392,53544.7717872
2023-03-29,19:50:53.000,88,11078711,13885,0,1680119452,13097.044055189988,16.581597630000033,53544.7717872
2023-03-29,19:50:54.000,88,11078722,14005,0,1680119453,13096.996901019993,16.553401110002596,53544.785761440005
2023-03-29,19:50:55.000,88,11078720,14165,0,1680119454,13096.990164709998,16.553401110002596,53544.785761440005
2023-03-29,19:50:56.000,88,11078734,13925,0,1680119455,13096.996901019993,16.53225372000452,53544.79274856
2023-03-29,19:50:57.000,88,11078752,13885,0,1680119456,13097.023846259988,16.539302850003878,53544.75082584
2023-03-29,19:50:58.000,88,11078731,14125,0,1680119457,13097.050791499998,16.48290981000173,53544.77877432001
2023-03-29,19:50:59.000,88,11078715,14005,0,1680119458,13097.077736739993,16.447664159997657,53544.72287736
2023-03-29,19:51:00.000,88,11078726,13765,0,1680119459,13097.044055189988,16.4406150299983,53544.74383872
2023-03-29,19:51:01.000,88,11078694,14005,0,1680119460,13097.064264119988,16.405369380001503,53544.75781296001
2023-03-29,19:51:02.000,88,11078701,13725,0,1680119461,13097.111418289998,16.363074599998072,53544.736851600006
2023-03-29,19:51:03.000,88,11078758,14085,0,1680119462,13097.097945669993,16.334878080000635,53544.82768416001
2023-03-29,19:51:04.000,88,11078790,13805,0,1680119463,13097.084473049988,16.3066815600032,53544.76480008
2023-03-29,19:51:05.000,88,11078701,13925,0,1680119464,13097.037318879993,16.285534169997845,53544.701916
2023-03-29,19:51:06.000,88,11078734,13725,0,1680119465,13096.990164709998,16.313730690002558,53544.67396752
2023-03-29,19:51:07.000,88,11078725,13885,0,1680119466,13096.976692089993,16.313730690002558,53544.736851600006
2023-03-29,19:51:08.000,88,11078709,14045,0,1680119467,13096.969955779998,16.29963243000384,53544.72986448001
2023-03-29,19:51:09.000,88,11078684,14085,0,1680119468,13096.868911129997,16.377172860004066,53544.715890240004
2023-03-29,19:51:10.000,88,11078718,14005,0,1680119469,13096.815020649992,16.405369380001503,53544.76480008
2023-03-29,19:51:11.000,88,11078675,14045,0,1680119470,13096.862174820002,16.47586068000237,53544.785761440005
2023-03-29,19:51:12.000,88,11078691,14045,0,1680119471,13096.761130170002,16.511106329999166,53544.70890312001
2023-03-29,19:51:13.000,88,11078696,14045,0,1680119472,13096.734184929992,16.553401110002596,53544.680954639996
2023-03-29,19:51:14.000,88,11078694,13925,0,1680119473,13096.666821829996,16.60274501999811,53544.69492888
2023-03-29,19:51:15.000,88,11078731,13845,0,1680119474,13096.592722419991,16.65913806000026,53544.72986448001
2023-03-29,19:51:16.000,88,11078745,13965,0,1680119475,13096.599458730001,16.687334579997696,53544.74383872
2023-03-29,19:51:17.000,88,11078683,14085,0,1680119476,13096.579249800001,16.722580230001768,53544.75781296001
2023-03-29,19:51:18.000,88,11078676,13885,0,1680119477,13096.51862301,16.736678490000486,53544.75082584
2023-03-29,19:51:19.000,88,11078709,14085,0,1680119478,13096.464732529996,16.800120660001994,53544.715890240004
2023-03-29,19:51:20.000,88,11078712,14125,0,1680119479,13096.383896809995,16.750776749999204,53544.65300616
2023-03-29,19:51:21.000,88,11078706,13885,0,1680119480,13096.35695157,16.722580230001768,53544.70890312001
2023-03-29,19:51:22.000,88,11078686,14245,0,1680119481,13096.33000632999,16.66618718999962,53544.69492888
2023-03-29,19:51:23.000,88,11078701,13925,0,1680119482,13096.26937953999,16.60274501999811,53544.74383872
2023-03-29,19:51:24.000,88,11078720,13885,0,1680119483,13096.19528013,16.560450240001956,53544.64601904
2023-03-29,19:51:25.000,88,11078731,14085,0,1680119484,13096.161598579994,16.46881155000301,53544.65999328001
2023-03-29,19:51:26.000,88,11078670,14085,0,1680119485,13096.19528013,16.391271120002784,53544.75082584
2023-03-29,19:51:27.000,88,11078732,14125,0,1680119486,13096.12791702999,16.29258330000448,53544.75781296001
2023-03-29,19:51:28.000,88,11078779,13765,0,1680119487,13096.08749916999,16.222092000003613,53544.715890240004
2023-03-29,19:51:29.000,88,11078760,14085,0,1680119488,13096.06729023999,16.172748090000823,53544.69492888
2023-03-29,19:51:30.000,88,11078716,13925,0,1680119489,13095.986454519989,16.137502440004027,53544.65300616
2023-03-29,19:51:31.000,88,11078699,13805,0,1680119490,13095.905618799989,16.07406027000252,53544.666980400005
2023-03-29,19:51:32.000,88,11078690,13805,0,1680119491,13095.919091419993,16.052912880004442,53544.64601904
2023-03-29,19:51:33.000,88,11078753,13885,0,1680119492,13095.844992009988,16.0599620100038,53544.72287736
2023-03-29,19:51:34.000,88,11078710,14045,0,1680119493,13095.818046769993,16.088158530001238,53544.69492888
2023-03-29,19:51:35.000,88,11078707,14085,0,1680119494,13095.770892599998,16.07406027000252,53544.65999328001
2023-03-29,19:51:36.000,88,11078686,13845,0,1680119495,13095.757419979993,16.102256789999956,53544.68794176001
2023-03-29,19:51:37.000,88,11078709,13885,0,1680119496,13095.730474739998,16.137502440004027,53544.70890312001
2023-03-29,19:51:38.000,88,11078752,14085,0,1680119497,13095.690056879997,16.20094460999826,53544.68794176001
2023-03-29,19:51:39.000,88,11078736,13925,0,1680119498,13095.636166399992,16.20094460999826,53544.74383872
2023-03-29,19:51:40.000,88,11078701,14005,0,1680119499,13095.622693780002,16.29258330000448,53544.69492888
2023-03-29,19:51:41.000,88,11078691,13925,0,1680119500,13095.629430089997,16.320779820001917,53544.785761440005
2023-03-29,19:51:42.000,88,11078751,14165,0,1680119501,13095.656375329992,16.320779820001917,53544.85563264001
2023-03-29,19:51:43.000,88,11078719,13925,0,1680119502,13095.622693780002,16.320779820001917,53544.86261976
2023-03-29,19:51:44.000,88,11078684,13805,0,1680119503,13095.609221159997,16.313730690002558,53544.82069704
2023-03-29,19:51:45.000,88,11078686,13965,0,1680119504,13095.582275920002,16.285534169997845,53544.79973568
2023-03-29,19:51:46.000,88,11078731,14125,0,1680119505,13095.514912819992,16.285534169997845,53544.82768416001
2023-03-29,19:51:47.000,88,11078730,13965,0,1680119506,13095.582275920002,16.215042870004254,53544.87659400001
2023-03-29,19:51:48.000,88,11078735,13885,0,1680119507,13095.575539609992,16.151600700002746,53544.87659400001
2023-03-29,19:51:49.000,88,11078708,13925,0,1680119508,13095.508176509997,16.088158530001238,53544.9115296
2023-03-29,19:51:50.000,88,11078688,14005,0,1680119509,13095.434077099992,15.996519840002293,53544.89755536001
2023-03-29,19:51:51.000,88,11078682,14005,0,1680119510,13095.427340789996,15.926028540001425,53545.02332352001
2023-03-29,19:51:52.000,88,11078720,13925,0,1680119511,13095.353241379991,15.84143898000184,53544.99537504001
2023-03-29,19:51:53.000,88,11078732,13925,0,1680119512,13095.25219672999,15.763898550001613,53545.00934928
2023-03-29,19:51:54.000,88,11078664,13805,0,1680119513,13095.17809732,15.693407250000746,53544.93249096
2023-03-29,19:51:55.000,88,11078705,13805,0,1680119514,13095.09052528999,15.622915949999879,53544.96043944
2023-03-29,19:51:56.000,88,11078720,13965,0,1680119515,13095.07031635999,15.56652290999773,53545.03031064
2023-03-29,19:51:57.000,88,11078717,13885,0,1680119516,13095.05684374,15.517179000002216,53545.04428488001
2023-03-29,19:51:58.000,88,11078725,13925,0,1680119517,13094.96927170999,15.524228130001575,53545.05825912
2023-03-29,19:51:59.000,88,11078730,13925,0,1680119518,13094.901908609994,15.488982480004779,53545.0862076
2023-03-29,19:52:00.000,88,11078688,14005,0,1680119519,13094.787391339989,15.531277260000934,53545.0163364
2023-03-29,19:52:01.000,88,11078713,14085,0,1680119520,13094.760446099994,15.517179000002216,53544.98838792
2023-03-29,19:52:02.000,88,11078687,13925,0,1680119521,13094.787391339989,15.538326390000293,53545.09319472001
2023-03-29,19:52:03.000,88,11078710,13965,0,1680119522,13094.760446099994,15.56652290999773,53545.072233360006
2023-03-29,19:52:04.000,88,11078739,13965,0,1680119523,13094.713291929998,15.622915949999879,53544.93947808
2023-03-29,19:52:05.000,88,11078715,14085,0,1680119524,13094.672874069998,15.622915949999879,53545.00934928
2023-03-29,19:52:06.000,88,11078673,13965,0,1680119525,13094.699819309993,15.679308990002028,53545.09319472001
2023-03-29,19:52:07.000,88,11078674,13645,0,1680119526,13094.672874069998,15.66521073000331,53545.072233360006
2023-03-29,19:52:08.000,88,11078705,13845,0,1680119527,13094.571829419998,15.707505509999464,53544.98838792
2023-03-29,19:52:09.000,88,11078717,14045,0,1680119528,13094.558356799993,15.714554639998823,53545.072233360006
2023-03-29,19:52:10.000,88,11078722,13725,0,1680119529,13094.484257390002,15.707505509999464,53545.03729776
2023-03-29,19:52:11.000,88,11078697,13925,0,1680119530,13094.430366909997,15.763898550001613,53545.0163364
2023-03-29,19:52:12.000,88,11078723,13765,0,1680119531,13094.464048460002,15.749800290002895,53545.03729776
2023-03-29,19:52:13.000,88,11078713,13885,0,1680119532,13094.470784769997,15.742751160003536,53545.051272000004
2023-03-29,19:52:14.000,88,11078760,13845,0,1680119533,13094.383212740002,15.721603769998183,53545.03031064
2023-03-29,19:52:15.000,88,11078697,13845,0,1680119534,13094.389949049997,477.66519092999806,53545.002362160005
2023-03-29,19:52:16.000,88,11078671,13885,0,1680119535,13094.410157979997,15.61586682000052,53545.002362160005
2023-03-29,19:52:17.000,88,11078696,13965,0,1680119536,13094.396685359992,15.651112470004591,53544.99537504001
2023-03-29,19:52:18.000,88,11078748,14045,0,1680119537,13094.423630600002,15.637014209998597,53545.002362160005
2023-03-29,19:52:19.000,88,11078726,13885,0,1680119538,13094.430366909997,15.573572040004365,53544.953452320005
2023-03-29,19:52:20.000,88,11078730,13805,0,1680119539,13094.443839530002,15.60881769000116,53544.93947808
2023-03-29,19:52:21.000,88,11078733,13885,0,1680119540,13094.464048460002,15.601768560001801,53544.93947808
2023-03-29,19:52:22.000,88,11078700,13845,0,1680119541,13094.497730009993,15.61586682000052,53544.904542480006
2023-03-29,19:52:23.000,88,11078751,13925,0,1680119542,13094.592038349998,15.587670300003083,53544.91851672
2023-03-29,19:52:24.000,88,11078700,13685,0,1680119543,13094.652665139998,15.580621170003724,53544.91851672
2023-03-29,19:52:25.000,88,11078741,13965,0,1680119544,13094.713291929998,15.573572040004365,53544.904542480006
2023-03-29,19:52:26.000,88,11078672,13765,0,1680119545,13094.726764549989,15.517179000002216,53544.82768416001
2023-03-29,19:52:27.000,88,11078710,13885,0,1680119546,13094.767182409989,15.524228130001575,53544.85563264001
2023-03-29,19:52:28.000,88,11078729,13885,0,1680119547,13094.84801812999,15.496031610004138,53544.848645519996
2023-03-29,19:52:29.000,88,11078733,14165,0,1680119548,13094.881699679994,15.481933349998144,53544.91851672
2023-03-29,19:52:30.000,88,11078728,13805,0,1680119549,13094.962535399995,15.460785960000067,53544.89056824
2023-03-29,19:52:31.000,88,11078746,13925,0,1680119550,13095.02989849999,15.453736830000707,53544.9115296
2023-03-29,19:52:32.000,88,11078684,14005,0,1680119551,13095.11747053,15.43963857000199,53544.89056824
2023-03-29,19:52:33.000,88,11078732,13805,0,1680119552,13095.15788839,15.42554031000327,53544.848645519996
2023-03-29,19:52:34.000,88,11078720,13965,0,1680119553,13095.21851518,15.43258944000263,53544.82768416001
2023-03-29,19:52:35.000,88,11078709,13925,0,1680119554,13095.2993509,15.411442050004553,53544.89056824
2023-03-29,19:52:36.000,88,11078683,13845,0,1680119555,13095.353241379991,15.369147270001122,53544.9814008
2023-03-29,19:52:37.000,88,11078687,14045,0,1680119556,13095.467758649997,15.298655970000254,53545.002362160005
2023-03-29,19:52:38.000,88,11078734,13885,0,1680119557,13095.521649130002,15.263410320003459,53545.02332352001
2023-03-29,19:52:39.000,88,11078694,13725,0,1680119558,13095.555330679992,15.319803359998332,53545.06524624001
2023-03-29,19:52:40.000,88,11078683,13925,0,1680119559,13095.568803299997,15.2563611900041,53545.04428488001
2023-03-29,19:52:41.000,88,11078720,13725,0,1680119560,13095.595748539992,15.214066410000669,53545.0862076
2023-03-29,19:52:42.000,88,11078695,13885,0,1680119561,13095.676584259993,15.221115540000028,53545.0862076
2023-03-29,19:52:43.000,88,11078714,13885,0,1680119562,13095.690056879997,15.19996815000195,53545.100181840004
2023-03-29,19:52:44.000,88,11078682,14005,0,1680119563,13095.683320570002,15.192919020002591,53545.06524624001
2023-03-29,19:52:45.000,88,11078724,13765,0,1680119564,13095.703529500002,15.15767336999852,53545.100181840004
2023-03-29,19:52:46.000,88,11078707,13765,0,1680119565,13095.737211049993,15.15062423999916,53545.13511744
2023-03-29,19:52:47.000,88,11078734,13925,0,1680119566,13095.757419979993,15.143575109999801,53545.16306592001
2023-03-29,19:52:48.000,88,11078696,13845,0,1680119567,13095.770892599998,15.143575109999801,53545.14210456001
2023-03-29,19:52:49.000,88,11078713,13925,0,1680119568,13095.838255699993,15.136525980000442,53545.13511744
2023-03-29,19:52:50.000,88,11078732,14125,0,1680119569,13095.878673559993,15.171771630004514,53545.12813032
2023-03-29,19:52:51.000,88,11078733,14045,0,1680119570,13095.966245589989,15.143575109999801,53545.11415608001
2023-03-29,19:52:52.000,88,11078701,13845,0,1680119571,13096.006663449989,15.19996815000195,53545.11415608001
2023-03-29,19:52:53.000,88,11078653,13965,0,1680119572,13096.06729023999,15.19996815000195,53545.19101440001
2023-03-29,19:52:54.000,88,11078683,13925,0,1680119573,13096.13465334,15.228164669999387,53545.170053040005
2023-03-29,19:52:55.000,88,11078744,13805,0,1680119574,13096.1750712,15.263410320003459,53545.16306592001
2023-03-29,19:52:56.000,88,11078683,13965,0,1680119575,13096.26937953999,15.24931206000474,53545.14210456001
2023-03-29,19:52:57.000,88,11078702,13845,0,1680119576,13096.323270019995,15.277508580002177,53545.14210456001
2023-03-29,19:52:58.000,88,11078714,14045,0,1680119577,13096.363687879995,15.263410320003459,53545.1560788
2023-03-29,19:52:59.000,88,11078716,13805,0,1680119578,13096.464732529996,15.221115540000028,53545.16306592001
2023-03-29,19:53:00.000,88,11078694,13885,0,1680119579,13096.505150389996,15.263410320003459,53545.06524624001
2023-03-29,19:53:01.000,88,11078725,14045,0,1680119580,13096.592722419991,15.24931206000474,53545.13511744
2023-03-29,19:53:02.000,88,11078722,13685,0,1680119581,13096.720712310002,15.235213799998746,53545.1560788
2023-03-29,19:53:03.000,88,11078738,13925,0,1680119582,13096.801548030002,15.19996815000195,53545.1560788
2023-03-29,19:53:04.000,88,11078698,14165,0,1680119583,13096.848702199997,15.192919020002591,53545.11415608001
2023-03-29,19:53:05.000,88,11078728,14005,0,1680119584,13096.828493269997,15.20701728000131,53545.04428488001
2023-03-29,19:53:06.000,88,11078744,14045,0,1680119585,13096.862174820002,15.178820760003873,53545.03031064
2023-03-29,19:53:07.000,88,11078633,13925,0,1680119586,13096.983428400003,15.115378590002365,53545.09319472001
2023-03-29,19:53:08.000,88,11078709,14085,0,1680119587,13096.983428400003,15.080132939998293,53545.02332352001
2023-03-29,19:53:09.000,88,11078707,14125,0,1680119588,13097.030582569998,15.058985550000216,53545.02332352001
2023-03-29,19:53:10.000,88,11078774,13765,0,1680119589,13097.071000429998,15.037838160002138,53545.04428488001
2023-03-29,19:53:11.000,88,11078676,14085,0,1680119590,13097.145099839989,15.002592509998067,53545.00934928
2023-03-29,19:53:12.000,88,11078711,14005,0,1680119591,13097.178781389994,15.016690770004061,53545.07922048
2023-03-29,19:53:13.000,88,11078727,13845,0,1680119592,13097.24614448999,14.988494249999349,53545.02332352001
2023-03-29,19:53:14.000,88,11078688,13685,0,1680119593,13097.24614448999,15.066034679999575,53544.96043944
2023-03-29,19:53:15.000,88,11078693,13805,0,1680119594,13097.26635341999,14.97439599000063,53544.99537504001
2023-03-29,19:53:16.000,88,11078707,14165,0,1680119595,13097.35392545,14.995543379998708,53545.02332352001
2023-03-29,19:53:17.000,88,11078692,13965,0,1680119596,13097.421288549995,14.953248600002553,53545.00934928
2023-03-29,19:53:18.000,88,11078718,13965,0,1680119597,13097.50886057999,14.960297730001912,53545.02332352001
2023-03-29,19:53:19.000,88,11078689,14085,0,1680119598,13097.562751059995,14.903904689999763,53545.051272000004
2023-03-29,19:53:20.000,88,11078696,14045,0,1680119599,13097.56948736999,14.896855560000404,53544.93947808
2023-03-29,19:53:21.000,88,11078719,14005,0,1680119600,13097.663795709996,14.868659040002967,53544.9115296
2023-03-29,19:53:22.000,88,11078714,13965,0,1680119601,13097.75810405,14.854560780004249,53544.93249096
2023-03-29,19:53:23.000,88,11078693,13885,0,1680119602,13097.872621319992,14.762922089998028,53544.96043944
2023-03-29,19:53:24.000,88,11078691,14245,0,1680119603,13097.913039179992,14.769971220004663,53544.86960688
2023-03-29,19:53:25.000,88,11078701,13925,0,1680119604,13097.993874899992,14.678332529998443,53544.94646520001
2023-03-29,19:53:26.000,88,11078711,14245,0,1680119605,13098.128601099997,14.61489036000421,53544.93249096
2023-03-29,19:53:27.000,88,11078676,14165,0,1680119606,13098.222909439988,14.56554645000142,53544.96742656
2023-03-29,19:53:28.000,88,11078699,13885,0,1680119607,13098.290272539998,14.51620253999863,53544.98838792
2023-03-29,19:53:29.000,88,11078678,14165,0,1680119608,13098.350899329998,14.452760370004398,53544.97441368001
2023-03-29,19:53:30.000,88,11078690,13925,0,1680119609,13098.398053499994,14.445711239997763,53544.89056824
2023-03-29,19:53:31.000,88,11078679,14005,0,1680119610,13098.445207669989,14.354072549998818,53544.904542480006
2023-03-29,19:53:32.000,88,11078735,13805,0,1680119611,13098.55298863,14.34702341999946,53544.93947808
2023-03-29,19:53:33.000,88,11078710,14085,0,1680119612,13098.68771482999,14.283581249997951,53544.97441368001
2023-03-29,19:53:34.000,88,11078718,13965,0,1680119613,13098.72813268999,14.269482989999233,53545.0163364
2023-03-29,19:53:35.000,88,11078677,13845,0,1680119614,13098.80896840999,14.227188210003078,53544.99537504001
2023-03-29,19:53:36.000,88,11078686,13725,0,1680119615,13098.91001305999,14.21308995000436,53545.03031064
2023-03-29,19:53:37.000,88,11078742,13805,0,1680119616,13099.004321399996,14.191942559999006,53545.03729776
2023-03-29,19:53:38.000,88,11078719,14005,0,1680119617,13099.024530329996,14.269482989999233,53545.05825912
2023-03-29,19:53:39.000,88,11078771,14165,0,1680119618,13099.139047600002,14.227188210003078,53545.100181840004
2023-03-29,19:53:40.000,88,11078708,13925,0,1680119619,13099.186201769997,14.304728640003304,53545.05825912
2023-03-29,19:53:41.000,88,11078737,14005,0,1680119620,13099.287246419997,14.354072549998818,53545.03729776
2023-03-29,19:53:42.000,88,11078713,13885,0,1680119621,13099.341136900002,14.382269070003531,53545.14210456001
2023-03-29,19:53:43.000,88,11078765,13885,0,1680119622,13099.395027379993,14.424563849999686,53545.218962880004
2023-03-29,19:53:44.000,88,11078755,13885,0,1680119623,13099.334400589993,14.473907760002476,53545.19101440001
2023-03-29,19:53:45.000,88,11078719,14045,0,1680119624,13099.314191659993,14.509153409999271,53545.17704016
2023-03-29,19:53:46.000,88,11078687,13885,0,1680119625,13099.273773799992,14.61489036000421,53545.16306592001
2023-03-29,19:53:47.000,88,11078781,13805,0,1680119626,13099.287246419997,14.643086880001647,53545.20498864
2023-03-29,19:53:48.000,88,11078714,13885,0,1680119627,13099.267037489997,14.727676440001233,53545.25389848
2023-03-29,19:53:49.000,88,11078764,13765,0,1680119628,13099.226619629997,14.762922089998028,53545.22595
2023-03-29,19:53:50.000,88,11078719,14005,0,1680119629,13099.192938079992,14.840462519998255,53545.218962880004
2023-03-29,19:53:51.000,88,11078724,14125,0,1680119630,13099.226619629997,14.861609910003608,53545.32376968
2023-03-29,19:53:52.000,88,11078710,14005,0,1680119631,13099.206410699997,14.889806430001045,53545.33075680001
2023-03-29,19:53:53.000,88,11078738,13925,0,1680119632,13099.159256530002,14.903904689999763,53545.25389848
2023-03-29,19:53:54.000,88,11078742,14125,0,1680119633,13099.105366049997,14.92505207999784,53545.16306592001
2023-03-29,19:53:55.000,88,11078766,13965,0,1680119634,13099.105366049997,14.918002949998481,53545.121143200005
2023-03-29,19:53:56.000,88,11078679,14045,0,1680119635,13099.152520219992,14.953248600002553,53545.21197576001
2023-03-29,19:53:57.000,88,11078702,14085,0,1680119636,13099.206410699997,14.889806430001045,53545.267872720004
2023-03-29,19:53:58.000,88,11078727,13965,0,1680119637,13099.199674390002,14.896855560000404,53545.23293712001
2023-03-29,19:53:59.000,88,11078700,14245,0,1680119638,13099.206410699997,14.840462519998255,53545.218962880004
2023-03-29,19:54:00.000,88,11078730,14005,0,1680119639,13099.192938079992,14.826364259999536,53545.170053040005
2023-03-29,19:54:01.000,88,11078724,13845,0,1680119640,13099.253564869992,14.777020350004022,53545.239924240006
2023-03-29,19:54:02.000,88,11078719,14085,0,1680119641,13099.246828559997,14.74882382999931,53545.288834080005
2023-03-29,19:54:03.000,88,11078667,13885,0,1680119642,13099.293982729992,14.664234269999724,53545.239924240006
2023-03-29,19:54:04.000,88,11078698,13965,0,1680119643,13099.233355939992,14.685381659997802,53545.22595
2023-03-29,19:54:05.000,88,11078716,14045,0,1680119644,13099.287246419997,14.593742969998857,53545.24691136
2023-03-29,19:54:06.000,88,11078717,13925,0,1680119645,13099.260301180002,14.643086880001647,53545.26088560001
2023-03-29,19:54:07.000,88,11078730,13925,0,1680119646,13099.260301180002,14.600792099998216,53545.23293712001
2023-03-29,19:54:08.000,88,11078683,14085,0,1680119647,13099.192938079992,476.5866740400015,53545.24691136
2023-03-29,19:54:09.000,88,11078739,13925,0,1680119648,13099.192938079992,14.600792099998216,53545.19101440001
2023-03-29,19:54:10.000,88,11078698,13965,0,1680119649,13099.091893429992,14.643086880001647,53545.17704016
2023-03-29,19:54:11.000,88,11078713,13885,0,1680119650,13099.132311289992,14.664234269999724,53545.18402728
2023-03-29,19:54:12.000,88,11078722,13925,0,1680119651,13099.118838670001,14.685381659997802,53545.21197576001
2023-03-29,19:54:13.000,88,11078725,13885,0,1680119652,13099.179465460002,14.650136010001006,53545.24691136
2023-03-29,19:54:14.000,88,11078717,14285,0,1680119653,13099.058211880001,14.699479920003796,53545.17704016
2023-03-29,19:54:15.000,88,11078724,14245,0,1680119654,13099.118838670001,14.643086880001647,53545.267872720004
2023-03-29,19:54:16.000,88,11078739,13965,0,1680119655,13099.024530329996,14.664234269999724,53545.267872720004
2023-03-29,19:54:17.000,88,11078693,14085,0,1680119656,13098.990848779991,14.643086880001647,53545.20498864
2023-03-29,19:54:18.000,88,11078712,13805,0,1680119657,13098.9369583,14.61489036000421,53545.23293712001
2023-03-29,19:54:19.000,88,11078746,13925,0,1680119658,13098.85612258,14.579644710000139,53545.14210456001
2023-03-29,19:54:20.000,88,11078716,14045,0,1680119659,13098.802232099995,14.628988620002929,53545.14210456001
2023-03-29,19:54:21.000,88,11078712,13965,0,1680119660,13098.802232099995,14.530300800004625,53545.218962880004
2023-03-29,19:54:22.000,88,11078758,13965,0,1680119661,13098.741605309995,14.488006020001194,53545.239924240006
2023-03-29,19:54:23.000,88,11078727,13885,0,1680119662,13098.72813268999,14.431612979999045,53545.18402728
2023-03-29,19:54:24.000,88,11078760,13965,0,1680119663,13098.62708803999,14.403416460001608,53545.16306592001
2023-03-29,19:54:25.000,88,11078724,14085,0,1680119664,13098.55298863,14.311777770002664,53545.16306592001
2023-03-29,19:54:26.000,88,11078748,13925,0,1680119665,13098.445207669989,14.304728640003304,53545.12813032
2023-03-29,19:54:27.000,88,11078770,14085,0,1680119666,13098.438471359994,14.241286470001796,53545.21197576001
2023-03-29,19:54:28.000,88,11078732,14045,0,1680119667,13098.377844569994,14.227188210003078,53545.218962880004
2023-03-29,19:54:29.000,88,11078704,14045,0,1680119668,13098.270063609998,14.206040819997725,53545.19101440001
2023-03-29,19:54:30.000,88,11078709,14045,0,1680119669,13098.236382059993,14.191942559999006,53545.1560788
2023-03-29,19:54:31.000,88,11078718,14005,0,1680119670,13098.175755269993,14.093254740000702,53545.218962880004
2023-03-29,19:54:32.000,88,11078716,13965,0,1680119671,13098.020820140002,14.135549520004133,53545.19800152
2023-03-29,19:54:33.000,88,11078669,13965,0,1680119672,13097.946720729997,14.10735299999942,53545.17704016
2023-03-29,19:54:34.000,88,11078737,13925,0,1680119673,13097.852412389992,14.149647780002852,53545.121143200005
2023-03-29,19:54:35.000,88,11078675,14085,0,1680119674,13097.778312980001,14.15669691000221,53545.14909168
2023-03-29,19:54:36.000,88,11078737,14045,0,1680119675,13097.764840359996,14.177844300000288,53545.16306592001
2023-03-29,19:54:37.000,88,11078700,13925,0,1680119676,13097.67053201999,14.16374604000157,53545.21197576001
2023-03-29,19:54:38.000,88,11078696,14085,0,1680119677,13097.6570594,14.170795170000929,53545.20498864
2023-03-29,19:54:39.000,88,11078644,14045,0,1680119678,13097.603168919995,14.177844300000288,53545.218962880004
2023-03-29,19:54:40.000,88,11078716,13925,0,1680119679,13097.46844271999,14.227188210003078,53545.17704016
2023-03-29,19:54:41.000,88,11078740,13925,0,1680119680,13097.441497479995,14.220139080003719,53545.19800152
2023-03-29,19:54:42.000,88,11078728,14125,0,1680119681,13097.37413438,14.21308995000436,53545.239924240006
2023-03-29,19:54:43.000,88,11078712,14005,0,1680119682,13097.32698020999,14.220139080003719,53545.21197576001
2023-03-29,19:54:44.000,88,11078753,13965,0,1680119683,13097.192254009999,14.283581249997951,53545.19800152
2023-03-29,19:54:45.000,88,11078731,14245,0,1680119684,13097.138363529994,14.297679510003945,53545.27485984
2023-03-29,19:54:46.000,88,11078705,14045,0,1680119685,13097.131627219998,14.311777770002664,53545.35171816
2023-03-29,19:54:47.000,88,11078697,14005,0,1680119686,13097.064264119988,14.354072549998818,53545.21197576001
2023-03-29,19:54:48.000,88,11078753,14085,0,1680119687,13096.976692089993,14.361121679998178,53545.25389848
2023-03-29,19:54:49.000,88,11078712,13965,0,1680119688,13096.902592680002,14.403416460001608,53545.24691136
2023-03-29,19:54:50.000,88,11078704,13845,0,1680119689,13096.761130170002,14.431612979999045,53545.22595
2023-03-29,19:54:51.000,88,11078683,13765,0,1680119690,13096.734184929992,14.502104279999912,53545.21197576001
2023-03-29,19:54:52.000,88,11078758,14005,0,1680119691,13096.633140279991,14.473907760002476,53545.267872720004
2023-03-29,19:54:53.000,88,11078721,14285,0,1680119692,13096.653349209992,14.502104279999912,53545.28184696001
2023-03-29,19:54:54.000,88,11078717,14005,0,1680119693,13096.55904087,14.51620253999863,53545.2958212
2023-03-29,19:54:55.000,88,11078692,13885,0,1680119694,13096.45125990999,14.530300800004625,53545.25389848
2023-03-29,19:54:56.000,88,11078733,13885,0,1680119695,13096.404105739995,14.544399060003343,53545.37267952
2023-03-29,19:54:57.000,88,11078725,14045,0,1680119696,13096.35695157,14.51620253999863,53545.34473104
2023-03-29,19:54:58.000,88,11078739,13925,0,1680119697,13096.30979739999,14.52325166999799,53545.30280832
2023-03-29,19:54:59.000,88,11078721,14245,0,1680119698,13096.18854381999,14.502104279999912,53545.26088560001
2023-03-29,19:55:00.000,88,11078771,14125,0,1680119699,13096.100971789994,14.480956890001835,53545.24691136
2023-03-29,19:55:01.000,88,11078723,13965,0,1680119700,13096.12791702999,14.417514720000327,53545.37966664001
2023-03-29,19:55:02.000,88,11078760,14045,0,1680119701,13096.06729023999,14.361121679998178,53545.40062800001
2023-03-29,19:55:03.000,88,11078741,14085,0,1680119702,13095.986454519989,14.318826900002023,53545.3656924
2023-03-29,19:55:04.000,88,11078733,14005,0,1680119703,13095.858464629993,14.297679510003945,53545.2958212
2023-03-29,19:55:05.000,88,11078769,14125,0,1680119704,13095.851728319998,14.191942559999006,53545.34473104
2023-03-29,19:55:06.000,88,11078727,14125,0,1680119705,13095.804574149988,14.170795170000929,53545.2958212
2023-03-29,19:55:07.000,88,11078705,13925,0,1680119706,13095.784365219988,14.10735299999942,53545.35870528001
2023-03-29,19:55:08.000,88,11078748,13965,0,1680119707,13095.730474739998,14.065058220003266,53545.288834080005
2023-03-29,19:55:09.000,88,11078703,14085,0,1680119708,13095.737211049993,14.043910829997913,53545.24691136
2023-03-29,19:55:10.000,88,11078716,13885,0,1680119709,13095.690056879997,13.952272139998968,53545.267872720004
2023-03-29,19:55:11.000,88,11078670,13885,0,1680119710,13095.811310459998,13.874731709998741,53545.30280832
2023-03-29,19:55:12.000,88,11078707,13965,0,1680119711,13095.797837839993,13.846535190001305,53545.30979544001
2023-03-29,19:55:13.000,88,11078757,13925,0,1680119712,13095.723738430002,13.832436930002586,53545.25389848
2023-03-29,19:55:14.000,88,11078710,14085,0,1680119713,13095.750683669998,13.783093019999797,53545.17704016
2023-03-29,19:55:15.000,88,11078674,13965,0,1680119714,13095.750683669998,13.761945630001719,53545.22595
2023-03-29,19:55:16.000,88,11078700,13965,0,1680119715,13095.777628909993,13.71260171999893,53545.19101440001
2023-03-29,19:55:17.000,88,11078724,13845,0,1680119716,13095.797837839993,13.663257810003415,53545.28184696001
2023-03-29,19:55:18.000,88,11078693,14085,0,1680119717,13095.838255699993,13.670306940002774,53545.218962880004
2023-03-29,19:55:19.000,88,11078700,13885,0,1680119718,13095.811310459998,13.684405200001493,53545.218962880004
2023-03-29,19:55:20.000,88,11078765,14125,0,1680119719,13095.764156290003,13.726699979997647,53545.10716896
2023-03-29,19:55:21.000,88,11078747,13965,0,1680119720,13095.777628909993,13.684405200001493,53545.12813032
2023-03-29,19:55:22.000,88,11078723,14005,0,1680119721,13095.770892599998,13.691454330000852,53545.14909168
2023-03-29,19:55:23.000,88,11078756,13845,0,1680119722,13095.743947360002,13.733749110004283,53545.18402728
2023-03-29,19:55:24.000,88,11078706,14125,0,1680119723,13095.636166399992,13.740798240003642,53545.100181840004
2023-03-29,19:55:25.000,88,11078706,13765,0,1680119724,13095.683320570002,13.790142149999156,53545.17704016
2023-03-29,19:55:26.000,88,11078726,13885,0,1680119725,13095.663111640002,13.783093019999797,53545.21197576001
2023-03-29,19:55:27.000,88,11078702,14005,0,1680119726,13095.595748539992,13.825387800003227,53545.19800152
2023-03-29,19:55:28.000,88,11078732,14085,0,1680119727,13095.562066990002,13.818338670003868,53545.17704016
2023-03-29,19:55:29.000,88,11078742,14085,0,1680119728,13095.494703889992,13.839486060001946,53545.170053040005
2023-03-29,19:55:30.000,88,11078732,13925,0,1680119729,13095.474494959992,13.811289540004509,53545.170053040005
2023-03-29,19:55:31.000,88,11078710,13965,0,1680119730,13095.393659239991,13.797191279998515,53545.05825912
2023-03-29,19:55:32.000,88,11078701,14085,0,1680119731,13095.413868169991,13.811289540004509,53545.218962880004
2023-03-29,19:55:33.000,88,11078762,14045,0,1680119732,13095.393659239991,475.7055327900016,53545.218962880004
2023-03-29,19:55:34.000,88,11078753,14045,0,1680119733,13095.27914197,13.740798240003642,53545.20498864
2023-03-29,19:55:35.000,88,11078764,14085,0,1680119734,13095.292614589991,13.684405200001493,53545.11415608001
2023-03-29,19:55:36.000,88,11078725,13725,0,1680119735,13095.31955983,13.606864770001266,53545.170053040005
2023-03-29,19:55:37.000,88,11078758,14005,0,1680119736,13095.23872411,13.592766510002548,53545.13511744
2023-03-29,19:55:38.000,88,11078692,14045,0,1680119737,13095.245460419996,13.52932434000104,53545.18402728
2023-03-29,19:55:39.000,88,11078718,13885,0,1680119738,13095.205042559995,13.536373470000399,53545.1560788
2023-03-29,19:55:40.000,88,11078725,13885,0,1680119739,13095.13094314999,13.501127820003603,53545.07922048
2023-03-29,19:55:41.000,88,11078678,14005,0,1680119740,13095.05684374,13.536373470000399,53545.05825912
2023-03-29,19:55:42.000,88,11078708,13845,0,1680119741,13095.063580049995,13.458833040000172,53545.18402728
2023-03-29,19:55:43.000,88,11078665,14165,0,1680119742,13095.05010742999,13.465882169999531,53545.14210456001
2023-03-29,19:55:44.000,88,11078656,13965,0,1680119743,13095.01642588,13.430636520002736,53545.121143200005
2023-03-29,19:55:45.000,88,11078736,13925,0,1680119744,13094.88843598999,13.458833040000172,53545.05825912
2023-03-29,19:55:46.000,88,11078713,13965,0,1680119745,13094.861490749994,13.444734780001454,53545.002362160005
2023-03-29,19:55:47.000,88,11078678,14045,0,1680119746,13094.84801812999,13.47293129999889,53545.05825912
2023-03-29,19:55:48.000,88,11078705,14005,0,1680119747,13094.874963369999,13.47998042999825,53545.051272000004
2023-03-29,19:55:49.000,88,11078753,13965,0,1680119748,13094.834545509999,13.465882169999531,53545.0163364
2023-03-29,19:55:50.000,88,11078752,13805,0,1680119749,13094.841281819994,13.47293129999889,53545.07922048
2023-03-29,19:55:51.000,88,11078731,13885,0,1680119750,13094.8951723,13.501127820003603,53545.04428488001
2023-03-29,19:55:52.000,88,11078711,14245,0,1680119751,13094.874963369999,13.501127820003603,53544.9814008
2023-03-29,19:55:53.000,88,11078676,14045,0,1680119752,13094.84801812999,13.501127820003603,53544.9814008
2023-03-29,19:55:54.000,88,11078748,13845,0,1680119753,13094.86822705999,13.508176950002962,53544.9115296
2023-03-29,19:55:55.000,88,11078697,13805,0,1680119754,13094.91538123,13.543422599999758,53544.86960688
2023-03-29,19:55:56.000,88,11078720,13845,0,1680119755,13095.023162189995,13.515226080002321,53544.96043944
2023-03-29,19:55:57.000,88,11078745,13885,0,1680119756,13095.063580049995,13.465882169999531,53544.94646520001
2023-03-29,19:55:58.000,88,11078654,13965,0,1680119757,13095.164624699995,13.451783910000813,53544.97441368001
2023-03-29,19:55:59.000,88,11078725,14205,0,1680119758,13095.21851518,13.430636520002736,53544.9115296
2023-03-29,19:56:00.000,88,11078703,13925,0,1680119759,13095.15788839,475.3248797699998,53544.77877432001
2023-03-29,19:56:01.000,88,11078729,14285,0,1680119760,13095.225251489996,13.35309609000251,53544.81370992
2023-03-29,19:56:02.000,88,11078692,14005,0,1680119761,13095.25893304,13.338997830003791,53544.81370992
2023-03-29,19:56:03.000,88,11078743,14045,0,1680119762,13095.312823519991,13.30375217999972,53544.7717872
2023-03-29,19:56:04.000,88,11078683,14085,0,1680119763,13095.306087209996,13.282604790001642,53544.74383872
2023-03-29,19:56:05.000,88,11078732,13925,0,1680119764,13095.346505069996,13.289653920001001,53544.715890240004
2023-03-29,19:56:06.000,88,11078729,13885,0,1680119765,13095.454286029992,13.219162620000134,53544.74383872
2023-03-29,19:56:07.000,88,11078696,14005,0,1680119766,13095.461022340001,13.219162620000134,53544.715890240004
2023-03-29,19:56:08.000,88,11078713,13925,0,1680119767,13095.521649130002,13.183916970003338,53544.64601904
2023-03-29,19:56:09.000,88,11078672,13885,0,1680119768,13095.528385439997,13.226211749999493,53544.701916
2023-03-29,19:56:10.000,88,11078715,14005,0,1680119769,13095.541858060002,13.240310009998211,53544.6320448
2023-03-29,19:56:11.000,88,11078749,14005,0,1680119770,13095.642902710002,13.233260879998852,53544.5971092
2023-03-29,19:56:12.000,88,11078747,14085,0,1680119771,13095.743947360002,13.254408270004205,53544.61108344001
2023-03-29,19:56:13.000,88,11078722,13765,0,1680119772,13095.838255699993,13.268506530002924,53544.64601904
2023-03-29,19:56:14.000,88,11078704,13885,0,1680119773,13095.932564039998,13.219162620000134,53544.58313496
2023-03-29,19:56:15.000,88,11078692,14005,0,1680119774,13096.020136069994,13.275555660002283,53544.61108344001
2023-03-29,19:56:16.000,88,11078732,14125,0,1680119775,13096.12791702999,13.205064360001415,53544.54121224001
2023-03-29,19:56:17.000,88,11078738,14165,0,1680119776,13096.1750712,13.219162620000134,53544.513263759996
2023-03-29,19:56:18.000,88,11078777,14045,0,1680119777,13096.30979739999,13.176867840003979,53544.49230240001
2023-03-29,19:56:19.000,88,11078710,14085,0,1680119778,13096.39063311999,13.155720449998626,53544.499289520005
2023-03-29,19:56:20.000,88,11078709,14005,0,1680119779,13096.45125990999,13.12047480000183,53544.42941832
2023-03-29,19:56:21.000,88,11078719,14125,0,1680119780,13096.49841408,13.057032630000322,53544.42243120001
2023-03-29,19:56:22.000,88,11078713,13965,0,1680119781,13096.673558139992,12.979492200000095,53544.49230240001
2023-03-29,19:56:23.000,88,11078773,14005,0,1680119782,13096.660085520001,12.979492200000095,53544.41544408
2023-03-29,19:56:24.000,88,11078732,13925,0,1680119783,13096.754393859992,12.89490264000051,53544.450379680005
2023-03-29,19:56:25.000,88,11078744,13885,0,1680119784,13096.774602789992,12.901951769999869,53544.39448272001
2023-03-29,19:56:26.000,88,11078703,13925,0,1680119785,13096.862174820002,12.831460469999001,53544.401469840006
2023-03-29,19:56:27.000,88,11078741,13925,0,1680119786,13096.922801610002,12.739821780000057,53544.380508480004
2023-03-29,19:56:28.000,88,11078713,13725,0,1680119787,13096.922801610002,12.760969169998134,53544.380508480004
2023-03-29,19:56:29.000,88,11078714,13725,0,1680119788,13096.895856369993,12.760969169998134,53544.3874956
2023-03-29,19:56:30.000,88,11078725,14125,0,1680119789,13096.990164709998,12.71867439000198,53544.43640544
2023-03-29,19:56:31.000,88,11078723,13925,0,1680119790,13097.091209359998,12.697527000003902,53544.4573668
2023-03-29,19:56:32.000,88,11078728,13965,0,1680119791,13097.091209359998,12.704576130003261,53544.39448272001
2023-03-29,19:56:33.000,88,11078728,13925,0,1680119792,13097.104681979989,12.71162526000262,53544.35954712
2023-03-29,19:56:34.000,88,11078760,14005,0,1680119793,13097.131627219998,12.71162526000262,53544.31063728
2023-03-29,19:56:35.000,88,11078740,13885,0,1680119794,13097.212462939999,12.66228134999983,53544.331598640005
2023-03-29,19:56:36.000,88,11078736,13885,0,1680119795,13097.26635341999,12.676379609998548,53544.37352136001
2023-03-29,19:56:37.000,88,11078716,13845,0,1680119796,13097.340452829994,12.690477870004543,53544.35256000001
2023-03-29,19:56:38.000,88,11078714,14045,0,1680119797,13097.4549701,12.641133960001753,53544.36653424
2023-03-29,19:56:39.000,88,11078733,13845,0,1680119798,13097.542542129995,12.655232220000471,53544.37352136001
2023-03-29,19:56:40.000,88,11078748,13925,0,1680119799,13097.57622368,12.634084830002394,53544.35954712
2023-03-29,19:56:41.000,88,11078757,13885,0,1680119800,13097.69074094999,12.598839179998322,53544.380508480004
2023-03-29,19:56:42.000,88,11078721,13805,0,1680119801,13097.764840359996,12.542446140003449,53544.37352136001
2023-03-29,19:56:43.000,88,11078739,13645,0,1680119802,13097.852412389992,12.53539701000409,53544.42941832
2023-03-29,19:56:44.000,88,11078698,13645,0,1680119803,13097.899566560001,12.47900397000194,53544.29666304
2023-03-29,19:56:45.000,88,11078719,13925,0,1680119804,13098.020820140002,12.422610929999792,53544.36653424
2023-03-29,19:56:46.000,88,11078705,13885,0,1680119805,13098.135337409993,12.422610929999792,53544.49230240001
2023-03-29,19:56:47.000,88,11078720,13925,0,1680119806,13098.229645749998,12.387365280002996,53544.46435392
2023-03-29,19:56:48.000,88,11078696,13885,0,1680119807,13098.323954089989,12.338021370000206,53544.48531528
2023-03-29,19:56:49.000,88,11078731,13885,0,1680119808,13098.384580879989,12.295726590004051,53544.450379680005
2023-03-29,19:56:50.000,88,11078758,13885,0,1680119809,13098.418262429994,12.323923110001488,53544.42941832
2023-03-29,19:56:51.000,88,11078695,13845,0,1680119810,13098.46541659999,12.274579199998698,53544.52025088001
2023-03-29,19:56:52.000,88,11078732,13965,0,1680119811,13098.56646124999,12.246382680001261,53544.50627664
2023-03-29,19:56:53.000,88,11078728,13645,0,1680119812,13098.63382435,12.182940509999753,53544.58313496
2023-03-29,19:56:54.000,88,11078676,14005,0,1680119813,13098.660769589995,12.182940509999753,53544.61108344001
2023-03-29,19:56:55.000,88,11078703,13925,0,1680119814,13098.660769589995,12.133596600004239,53544.618070560005
2023-03-29,19:56:56.000,88,11078734,14045,0,1680119815,13098.68771482999,12.12654747000488,53544.60409632
2023-03-29,19:56:57.000,88,11078756,14125,0,1680119816,13098.701187449995,12.12654747000488,53544.666980400005
2023-03-29,19:56:58.000,88,11078728,14085,0,1680119817,13098.734869,12.154743990002316,53544.61108344001
2023-03-29,19:56:59.000,88,11078695,13885,0,1680119818,13098.76855054999,12.182940509999753,53544.67396752
2023-03-29,19:57:00.000,88,11078748,14045,0,1680119819,13098.802232099995,12.197038769998471,53544.62505768
2023-03-29,19:57:01.000,88,11078725,13885,0,1680119820,13098.81570472,12.189989639999112,53544.61108344001
2023-03-29,19:57:02.000,88,11078658,13885,0,1680119821,13098.81570472,12.225235290003184,53544.715890240004
2023-03-29,19:57:03.000,88,11078737,13805,0,1680119822,13098.85612258,12.281628329998057,53544.74383872
2023-03-29,19:57:04.000,88,11078722,13725,0,1680119823,13098.862858889996,12.274579199998698,53544.736851600006
2023-03-29,19:57:05.000,88,11078662,13925,0,1680119824,13098.89654044,12.288677460004692,53544.64601904
2023-03-29,19:57:06.000,88,11078718,13965,0,1680119825,13098.91001305999,12.323923110001488,53544.70890312001
2023-03-29,19:57:07.000,88,11078661,14005,0,1680119826,13098.930221989991,12.359168759998283,53544.7717872
2023-03-29,19:57:08.000,88,11078662,14005,0,1680119827,13098.990848779991,12.401463540001714,53544.80672280001
2023-03-29,19:57:09.000,88,11078681,13965,0,1680119828,13098.963903539996,12.450807450004504,53544.785761440005
2023-03-29,19:57:10.000,88,11078720,14005,0,1680119829,13098.984112469996,12.457856580003863,53544.8416584
2023-03-29,19:57:11.000,88,11078677,13845,0,1680119830,13099.038002950001,12.493102230000659,53544.86960688
2023-03-29,19:57:12.000,88,11078692,14085,0,1680119831,13099.031266639991,12.493102230000659,53544.82768416001
2023-03-29,19:57:13.000,88,11078724,13885,0,1680119832,13099.064948189996,12.521298749998095,53544.848645519996
2023-03-29,19:57:14.000,88,11078662,14005,0,1680119833,13099.031266639991,12.493102230000659,53544.8416584
2023-03-29,19:57:15.000,88,11078677,14125,0,1680119834,13099.058211880001,12.500151360000018,53544.77877432001
2023-03-29,19:57:16.000,88,11078711,13965,0,1680119835,13099.139047600002,12.457856580003863,53544.80672280001
2023-03-29,19:57:17.000,88,11078699,14005,0,1680119836,13099.226619629997,12.443758319997869,53544.87659400001
2023-03-29,19:57:18.000,88,11078713,14125,0,1680119837,13099.273773799992,12.415561800000432,53544.93947808
2023-03-29,19:57:19.000,88,11078692,14165,0,1680119838,13099.334400589993,12.380316150003637,53544.96043944
2023-03-29,19:57:20.000,88,11078726,13845,0,1680119839,13099.361345830002,12.380316150003637,53544.89755536001
2023-03-29,19:57:21.000,88,11078763,14045,0,1680119840,13099.408499999998,12.338021370000206,53544.9814008
2023-03-29,19:57:22.000,88,11078720,14045,0,1680119841,13099.509544649998,12.26048093999998,53544.94646520001
2023-03-29,19:57:23.000,88,11078695,13965,0,1680119842,13099.570171439998,12.218186160003825,53544.94646520001
2023-03-29,19:57:24.000,88,11078693,13965,0,1680119843,13099.570171439998,12.161793120001676,53544.93947808
2023-03-29,19:57:25.000,88,11078713,13925,0,1680119844,13099.677952399994,12.084252690001449,53544.98838792
2023-03-29,19:57:26.000,88,11078690,13885,0,1680119845,13099.80594228999,473.92210290000367,53545.06524624001
2023-03-29,19:57:27.000,88,11078685,13965,0,1680119846,13099.84636014999,11.971466610004427,53545.02332352001
2023-03-29,19:57:28.000,88,11078755,14005,0,1680119847,13099.859832769995,11.929171830000996,53545.051272000004
2023-03-29,19:57:29.000,88,11078691,13925,0,1680119848,13099.92719586999,11.823434880003333,53544.98838792
2023-03-29,19:57:30.000,88,11078729,14205,0,1680119849,13099.94740479999,11.767041840001184,53544.96742656
2023-03-29,19:57:31.000,88,11078712,13845,0,1680119850,13100.00803158999,11.759992710001825,53545.03031064
2023-03-29,19:57:32.000,88,11078691,13845,0,1680119851,13100.08886730999,11.67540315000224,53545.100181840004
2023-03-29,19:57:33.000,88,11078702,13965,0,1680119852,13100.169703029991,11.640157499998168,53545.17704016
2023-03-29,19:57:34.000,88,11078720,13885,0,1680119853,13100.142757789996,11.611960980000731,53545.13511744
2023-03-29,19:57:35.000,88,11078670,13845,0,1680119854,13100.169703029991,11.541469679999864,53545.170053040005
2023-03-29,19:57:36.000,88,11078756,14245,0,1680119855,13100.243802439996,11.520322290001786,53545.20498864
2023-03-29,19:57:37.000,88,11078712,14045,0,1680119856,13100.257275060001,11.506224030003068,53545.17704016
2023-03-29,19:57:38.000,88,11078709,13765,0,1680119857,13100.297692920001,11.456880120000278,53545.170053040005
2023-03-29,19:57:39.000,88,11078751,14005,0,1680119858,13100.338110780001,11.506224030003068,53545.239924240006
2023-03-29,19:57:40.000,88,11078740,13845,0,1680119859,13100.331374469992,11.456880120000278,53545.23293712001
2023-03-29,19:57:41.000,88,11078734,14125,0,1680119860,13100.351583399992,11.449830990000919,53545.2958212
2023-03-29,19:57:42.000,88,11078740,13885,0,1680119861,13100.405473879997,11.365241430001333,53545.337743920005
2023-03-29,19:57:43.000,88,11078672,13685,0,1680119862,13100.445891739997,11.344094040003256,53545.37267952
2023-03-29,19:57:44.000,88,11078682,13805,0,1680119863,13100.472836979992,11.287701000001107,53545.407615120006
2023-03-29,19:57:45.000,88,11078680,14085,0,1680119864,13100.466100669997,11.273602740002389,53545.40062800001
2023-03-29,19:57:46.000,88,11078707,13725,0,1680119865,13100.493045909992,11.245406219997676,53545.456524960005
2023-03-29,19:57:47.000,88,11078779,14245,0,1680119866,13100.553672699993,11.16081665999809,53545.505434800005
2023-03-29,19:57:48.000,88,11078694,13885,0,1680119867,13100.654717349993,11.153767529998731,53545.575306000006
2023-03-29,19:57:49.000,88,11078770,14245,0,1680119868,13100.681662589988,11.076227099998505,53545.58229312
2023-03-29,19:57:50.000,88,11078699,13805,0,1680119869,13100.735553069993,11.019834060003632,53545.6102416
2023-03-29,19:57:51.000,88,11078686,14085,0,1680119870,13100.802916169989,10.970490150000842,53545.70806128
2023-03-29,19:57:52.000,88,11078765,13845,0,1680119871,13100.829861409999,10.885900590001256,53545.6801128
2023-03-29,19:57:53.000,88,11078722,13885,0,1680119872,13100.856806649994,10.843605809997825,53545.749984
2023-03-29,19:57:54.000,88,11078727,13725,0,1680119873,13100.850070339999,10.80131103000167,53545.65915144
2023-03-29,19:57:55.000,88,11078676,14045,0,1680119874,13100.890488199999,10.75901624999824,53545.75697112
2023-03-29,19:57:56.000,88,11078667,13885,0,1680119875,13100.951114989999,10.702623210003367,53545.924662
2023-03-29,19:57:57.000,88,11078698,13925,0,1680119876,13100.99153285,10.667377559999295,53545.959597600006
2023-03-29,19:57:58.000,88,11078678,14045,0,1680119877,13101.058895949995,10.639181040001858,53545.91767488
2023-03-29,19:57:59.000,88,11078665,14245,0,1680119878,13101.07236857,10.639181040001858,53545.98055896001
2023-03-29,19:58:00.000,88,11078690,14245,0,1680119879,13100.99153285,10.618033650003781,53545.959597600006
2023-03-29,19:58:01.000,88,11078672,14045,0,1680119880,13101.04542332999,10.62508278000314,53546.02248168
2023-03-29,19:58:02.000,88,11078725,13965,0,1680119881,13101.04542332999,10.639181040001858,53546.04344304
2023-03-29,19:58:03.000,88,11078658,14165,0,1680119882,13101.07236857,10.596886259998428,53546.09235288
2023-03-29,19:58:04.000,88,11078687,13925,0,1680119883,13101.07236857,10.646230170001218,53546.1342756
2023-03-29,19:58:05.000,88,11078713,13885,0,1680119884,13101.08584118999,10.653279300000577,53546.09235288
2023-03-29,19:58:06.000,88,11078669,13805,0,1680119885,13101.099313809995,10.603935389997787,53546.21113392
2023-03-29,19:58:07.000,88,11078748,13965,0,1680119886,13101.099313809995,10.603935389997787,53546.16921120001
2023-03-29,19:58:08.000,88,11078708,14085,0,1680119887,13101.099313809995,10.561640610001632,53546.23908240001
2023-03-29,19:58:09.000,88,11078722,13965,0,1680119888,13101.08584118999,472.4558838599987,53546.26703088001
2023-03-29,19:58:10.000,88,11078723,13885,0,1680119889,13101.058895949995,10.540493220003555,53546.28799224001
2023-03-29,19:58:11.000,88,11078721,13925,0,1680119890,13100.998269159994,10.484100180001406,53546.294979360006
2023-03-29,19:58:12.000,88,11078685,13965,0,1680119891,13100.98479653999,10.519345829998201,53546.3089536
2023-03-29,19:58:13.000,88,11078707,13925,0,1680119892,13100.96458760999,10.441805399997975,53546.38581192001
2023-03-29,19:58:14.000,88,11078668,13885,0,1680119893,13100.98479653999,10.364264969997748,53546.42074752
2023-03-29,19:58:15.000,88,11078687,13765,0,1680119894,13100.97132392,10.39951062000182,53546.413760400006
2023-03-29,19:58:16.000,88,11078681,13885,0,1680119895,13100.917433439994,10.336068450000312,53546.392799040004
2023-03-29,19:58:17.000,88,11078703,13885,0,1680119896,13100.910697129999,10.286724540004798,53546.413760400006
2023-03-29,19:58:18.000,88,11078742,13885,0,1680119897,13100.877015579994,10.251478890000726,53546.441708880004
2023-03-29,19:58:19.000,88,11078708,13965,0,1680119898,13100.856806649994,10.188036719999218,53546.46965736
2023-03-29,19:58:20.000,88,11078663,14125,0,1680119899,13100.829861409999,10.188036719999218,53546.462670240006
2023-03-29,19:58:21.000,88,11078742,13885,0,1680119900,13100.789443549998,10.096398030000273,53546.5185672
2023-03-29,19:58:22.000,88,11078708,14165,0,1680119901,13100.742289379989,10.061152380003477,53546.49760584
2023-03-29,19:58:23.000,88,11078705,14005,0,1680119902,13100.722080449988,10.04705412000476,53546.53254144001
2023-03-29,19:58:24.000,88,11078723,14085,0,1680119903,13100.668189969998,10.018857600000047,53546.59542552
2023-03-29,19:58:25.000,88,11078754,13885,0,1680119904,13100.668189969998,10.011808470000688,53546.609399760004
2023-03-29,19:58:26.000,88,11078677,14125,0,1680119905,13100.614299489993,9.976562820003892,53546.53254144001
2023-03-29,19:58:27.000,88,11078704,14245,0,1680119906,13100.533463769993,9.920169780001743,53546.57446416001
2023-03-29,19:58:28.000,88,11078697,13965,0,1680119907,13100.513254839992,9.906071520003024,53546.5884384
2023-03-29,19:58:29.000,88,11078710,14245,0,1680119908,13100.472836979992,9.934268040000461,53546.609399760004
2023-03-29,19:58:30.000,88,11078655,14045,0,1680119909,13100.486309599997,9.94131716999982,53546.61638688
2023-03-29,19:58:31.000,88,11078699,13805,0,1680119910,13100.472836979992,9.94836629999918,53546.6932452
2023-03-29,19:58:32.000,88,11078712,13965,0,1680119911,13100.432419119992,9.969513690004533,53546.65132248001
2023-03-29,19:58:33.000,88,11078688,13925,0,1680119912,13100.324638159997,9.969513690004533,53546.5884384
2023-03-29,19:58:34.000,88,11078759,14085,0,1680119913,13100.210120889991,9.99066108000261,53546.56747704
2023-03-29,19:58:35.000,88,11078715,14045,0,1680119914,13100.223593509996,9.983611950003251,53546.630361120006
2023-03-29,19:58:36.000,88,11078727,13845,0,1680119915,13100.203384579996,10.061152380003477,53546.70721944
2023-03-29,19:58:37.000,88,11078678,13965,0,1680119916,13100.230329819991,10.004759340001328,53546.71420656
2023-03-29,19:58:38.000,88,11078715,13885,0,1680119917,13100.19664827,10.040004989998124,53546.67228384001
2023-03-29,19:58:39.000,88,11078679,13805,0,1680119918,13100.12928516999,10.061152380003477,53546.63734824
2023-03-29,19:58:40.000,88,11078726,14205,0,1680119919,13100.11581255,10.12459454999771,53546.67228384001
2023-03-29,19:58:41.000,88,11078662,13925,0,1680119920,13100.03497683,10.12459454999771,53546.61638688
2023-03-29,19:58:42.000,88,11078702,13925,0,1680119921,13100.02824051999,10.180987589999859,53546.64433536
2023-03-29,19:58:43.000,88,11078656,13965,0,1680119922,13100.02824051999,10.12459454999771,53546.70721944
2023-03-29,19:58:44.000,88,11078736,14205,0,1680119923,13099.98782265999,10.1739384600005,53546.6932452
2023-03-29,19:58:45.000,88,11078683,13925,0,1680119924,13099.94740479999,10.103447159999632,53546.6932452
2023-03-29,19:58:46.000,88,11078749,13885,0,1680119925,13099.97435004,10.11754541999835,53546.70023232001
2023-03-29,19:58:47.000,88,11078708,13845,0,1680119926,13100.03497683,10.061152380003477,53546.749142160006
2023-03-29,19:58:48.000,88,11078685,13925,0,1680119927,13099.96761372999,10.068201510002837,53546.68625808
2023-03-29,19:58:49.000,88,11078725,14245,0,1680119928,13099.95414111,9.976562820003892,53546.6932452
2023-03-29,19:58:50.000,88,11078704,14005,0,1680119929,13099.87330539,9.969513690004533,53546.60241264001
2023-03-29,19:58:51.000,88,11078729,13925,0,1680119930,13099.91372325,9.913120650002384,53546.630361120006
2023-03-29,19:58:52.000,88,11078740,13965,0,1680119931,13099.96761372999,9.821481960003439,53546.679270960005
2023-03-29,19:58:53.000,88,11078744,13845,0,1680119932,13099.960877419995,9.722794139997859,53546.71420656
2023-03-29,19:58:54.000,88,11078732,13965,0,1680119933,13099.940668489995,9.694597620000422,53546.72119368001
2023-03-29,19:58:55.000,88,11078712,14005,0,1680119934,13099.960877419995,9.595909800002119,53546.66529672
2023-03-29,19:58:56.000,88,11078717,13965,0,1680119935,13099.85309646,9.58886067000276,53546.679270960005
2023-03-29,19:58:57.000,88,11078685,13925,0,1680119936,13099.86656907999,9.504271110003174,53546.61638688
2023-03-29,19:58:58.000,88,11078768,13925,0,1680119937,13099.839623839995,9.440828940001666,53546.6583096
2023-03-29,19:58:59.000,88,11078713,14045,0,1680119938,13099.880041699995,9.370337640000798,53546.68625808
2023-03-29,19:59:00.000,88,11078702,14125,0,1680119939,13099.77226074,9.342141120003362,53546.609399760004
2023-03-29,19:59:01.000,88,11078718,14045,0,1680119940,13099.8126786,9.292797210000572,53546.6583096
2023-03-29,19:59:02.000,88,11078701,14165,0,1680119941,13099.80594228999,9.222305909999704,53546.728180800004
2023-03-29,19:59:03.000,88,11078687,13925,0,1680119942,13099.80594228999,9.194109390002268,53546.70721944
2023-03-29,19:59:04.000,88,11078731,13805,0,1680119943,13099.758788119994,9.208207650000986,53546.61638688
2023-03-29,19:59:05.000,88,11078711,14085,0,1680119944,13099.698161329994,9.158863739998196,53546.57446416001
2023-03-29,19:59:06.000,88,11078725,14125,0,1680119945,13099.651007159999,9.137716350000119,53546.630361120006
2023-03-29,19:59:07.000,88,11078713,14245,0,1680119946,13099.70489763999,9.1236180900014,53546.62337400001
2023-03-29,19:59:08.000,88,11078675,13725,0,1680119947,13099.698161329994,9.151814609998837,53546.61638688
2023-03-29,19:59:09.000,88,11078690,14245,0,1680119948,13099.691425019999,9.165912870004831,53546.630361120006
2023-03-29,19:59:10.000,88,11078698,14125,0,1680119949,13099.731842879999,9.18001113000355,53546.5884384
2023-03-29,19:59:11.000,88,11078716,14045,0,1680119950,13099.77226074,9.13066722000076,53546.63734824
2023-03-29,19:59:12.000,88,11078724,13845,0,1680119951,13099.718370259994,9.201158520001627,53546.65132248001
2023-03-29,19:59:13.000,88,11078720,13885,0,1680119952,13099.75205181,9.194109390002268,53546.72119368001
2023-03-29,19:59:14.000,88,11078773,13925,0,1680119953,13099.691425019999,9.229355039999064,53546.749142160006
2023-03-29,19:59:15.000,88,11078699,14125,0,1680119954,13099.677952399994,9.271649820002494,53546.70721944
2023-03-29,19:59:16.000,88,11078674,14125,0,1680119955,13099.731842879999,9.320993729998008,53546.79106488001
2023-03-29,19:59:17.000,88,11078688,14165,0,1680119956,13099.77226074,9.342141120003362,53546.74215504001
2023-03-29,19:59:18.000,88,11078688,14005,0,1680119957,13099.79246967,9.36328851000144,53546.74215504001
2023-03-29,19:59:19.000,88,11078767,14085,0,1680119958,13099.839623839995,9.377386770000157,53546.728180800004
2023-03-29,19:59:20.000,88,11078703,13885,0,1680119959,13099.77226074,9.412632420004229,53546.72119368001
2023-03-29,19:59:21.000,88,11078689,13845,0,1680119960,13099.731842879999,9.447878070001025,53546.70023232001
2023-03-29,19:59:22.000,88,11078698,13885,0,1680119961,13099.72510656999,9.461976329999743,53546.66529672
2023-03-29,19:59:23.000,88,11078691,13925,0,1680119962,13099.80594228999,9.419681550003588,53546.728180800004
2023-03-29,19:59:24.000,88,11078685,13925,0,1680119963,13099.79246967,9.433779810002306,53546.70023232001
2023-03-29,19:59:25.000,88,11078725,14085,0,1680119964,13099.80594228999,9.40558329000487,53546.73516792
2023-03-29,19:59:26.000,88,11078758,13885,0,1680119965,13099.778997049994,9.419681550003588,53546.679270960005
2023-03-29,19:59:27.000,88,11078707,13965,0,1680119966,13099.880041699995,9.342141120003362,53546.68625808
2023-03-29,19:59:28.000,88,11078703,14125,0,1680119967,13099.85309646,9.292797210000572,53546.6583096
2023-03-29,19:59:29.000,88,11078685,13925,0,1680119968,13099.94740479999,9.320993729998008,53546.63734824
2023-03-29,19:59:30.000,88,11078666,13725,0,1680119969,13099.87330539,9.264600690003135,53546.59542552
2023-03-29,19:59:31.000,88,11078706,14085,0,1680119970,13099.940668489995,9.222305909999704,53546.581451280006
2023-03-29,19:59:32.000,88,11078658,13885,0,1680119971,13100.0147679,9.187060260002909,53546.64433536
2023-03-29,19:59:33.000,88,11078721,13965,0,1680119972,13100.10907623999,9.144765479999478,53546.64433536
2023-03-29,19:59:34.000,88,11078768,13965,0,1680119973,13100.082130999996,9.137716350000119,53546.66529672
2023-03-29,19:59:35.000,88,11078683,14005,0,1680119974,13100.12928516999,9.08132330999797,53546.62337400001
2023-03-29,19:59:36.000,88,11078732,14085,0,1680119975,13100.11581255,9.067225049999251,53546.630361120006
2023-03-29,19:59:37.000,88,11078682,13965,0,1680119976,13100.149494099991,9.017881140003738,53546.66529672
2023-03-29,19:59:38.000,88,11078671,13925,0,1680119977,13100.15623041,9.017881140003738,53546.62337400001
2023-03-29,19:59:39.000,88,11078670,13925,0,1680119978,13100.12928516999,9.039028530001815,53546.60241264001
2023-03-29,19:59:40.000,88,11078745,14165,0,1680119979,13100.10907623999,9.031979400002456,53546.560489920004
2023-03-29,19:59:41.000,88,11078724,13885,0,1680119980,13100.08886730999,9.031979400002456,53546.57446416001
2023-03-29,19:59:42.000,88,11078732,13845,0,1680119981,13100.07539469,9.017881140003738,53546.61638688
2023-03-29,19:59:43.000,88,11078745,13885,0,1680119982,13100.041713139995,8.975586360000307,53546.560489920004
2023-03-29,19:59:44.000,88,11078726,13925,0,1680119983,13099.96761372999,9.003782879997743,53546.581451280006
2023-03-29,19:59:45.000,88,11078715,13965,0,1680119984,13099.900250629995,8.996733749998384,53546.42074752
2023-03-29,19:59:46.000,88,11078706,13805,0,1680119985,13099.85309646,9.010832010004378,53546.441708880004
2023-03-29,19:59:47.000,88,11078659,14005,0,1680119986,13099.8126786,9.010832010004378,53546.462670240006
2023-03-29,19:59:48.000,88,11078720,13925,0,1680119987,13099.8126786,9.08132330999797,53546.49760584
2023-03-29,19:59:49.000,88,11078726,13885,0,1680119988,13099.76552442999,9.060175919999892,53546.48363160001
2023-03-29,19:59:50.000,88,11078702,13925,0,1680119989,13099.70489763999,9.102470700003323,53546.42074752
2023-03-29,19:59:51.000,88,11078752,13965,0,1680119990,13099.76552442999,9.1236180900014,53546.46965736
2023-03-29,19:59:52.000,88,11078714,13925,0,1680119991,13099.711633949999,9.116568960002041,53546.448696
2023-03-29,19:59:53.000,88,11078705,13805,0,1680119992,13099.698161329994,9.137716350000119,53546.448696
2023-03-29,19:59:54.000,88,11078744,13885,0,1680119993,13099.644270849989,9.165912870004831,53546.38581192001
2023-03-29,19:59:55.000,88,11078659,13885,0,1680119994,13099.637534539994,9.18001113000355,53546.3788248
2023-03-29,19:59:56.000,88,11078696,13885,0,1680119995,13099.630798229999,9.215256780000345,53546.42773464
2023-03-29,19:59:57.000,88,11078671,13925,0,1680119996,13099.610589299999,9.257551560003776,53546.32991496
2023-03-29,19:59:58.000,88,11078744,14045,0,1680119997,13099.590380369998,9.229355039999064,53546.448696
2023-03-29,19:59:59.000,88,11078723,13925,0,1680119998,13099.583644059989,9.222305909999704,53546.343889200005
2023-03-29,20:00:00.000,88,11078731,13885,0,1680119999,13099.489335719998,9.243453299997782,53546.28100512
2023-03-29,20:00:01.000,88,11078740,14005,0,1680120000,13099.482599409988,9.187060260002909,53546.30196648
2023-03-29,20:00:02.000,88,11078695,13885,0,1680120001,13099.496072029993,9.165912870004831,53546.28799224001
2023-03-29,20:00:03.000,88,11078687,13925,0,1680120002,13099.462390479988,9.116568960002041,53546.26004376
2023-03-29,20:00:04.000,88,11078756,13965,0,1680120003,13099.401763690003,9.088372440004605,53546.18318544
2023-03-29,20:00:05.000,88,11078698,14245,0,1680120004,13099.374818449993,8.989684619999025,53546.14126272
2023-03-29,20:00:06.000,88,11078665,13965,0,1680120005,13099.415236309993,8.883947670001362,53546.23908240001
2023-03-29,20:00:07.000,88,11078722,13925,0,1680120006,13099.401763690003,8.785259850003058,53546.16222408
2023-03-29,20:00:08.000,88,11078692,14045,0,1680120007,13099.381554760002,8.616080730003887,53546.09934000001
2023-03-29,20:00:09.000,88,11078698,13845,0,1680120008,13099.415236309993,8.49624552000023,53546.03645592
2023-03-29,20:00:10.000,88,11078695,13885,0,1680120009,13099.401763690003,8.397557700001926,53546.057417280004
2023-03-29,20:00:11.000,88,11078680,14005,0,1680120010,13099.408499999998,8.256575100000191,53545.96658472
2023-03-29,20:00:12.000,88,11078700,14325,0,1680120011,13099.401763690003,8.101494239999738,53545.959597600006
2023-03-29,20:00:13.000,88,11078689,13965,0,1680120012,13099.502808339988,7.90411860000313,53545.98754608
2023-03-29,20:00:14.000,88,11078716,13805,0,1680120013,13099.529753579998,7.777234260000114,53546.00152032001
2023-03-29,20:00:15.000,88,11078669,13965,0,1680120014,13099.570171439998,7.593956880002224,53545.96658472
2023-03-29,20:00:16.000,88,11078696,13765,0,1680120015,13099.549962509998,7.50231819000328,53545.83382944001
2023-03-29,20:00:17.000,88,11078688,13885,0,1680120016,13099.597116679994,7.319040809998114,53545.86876504
2023-03-29,20:00:18.000,88,11078735,13845,0,1680120017,13099.624061919989,7.227402119999169,53545.90370064001
2023-03-29,20:00:19.000,88,11078745,13965,0,1680120018,13099.664479779989,7.163959949997661,53545.791906720005
2023-03-29,20:00:20.000,88,11078754,13885,0,1680120019,13099.698161329994,7.0229773500032024,53545.78491960001
2023-03-29,20:00:21.000,88,11078717,13925,0,1680120020,13099.72510656999,6.945436920002976,53545.8198552
2023-03-29,20:00:22.000,88,11078698,13885,0,1680120021,13099.77226074,6.931338660004258,53545.82684232
2023-03-29,20:00:23.000,88,11078684,14005,0,1680120022,13099.731842879999,6.931338660004258,53545.8547908
2023-03-29,20:00:24.000,88,11078691,13765,0,1680120023,13099.70489763999,6.9172403999982635,53545.81286808001
2023-03-29,20:00:25.000,88,11078682,14005,0,1680120024,13099.617325609994,7.001829959997849,53545.72902264
2023-03-29,20:00:26.000,88,11078672,14005,0,1680120025,13099.583644059989,7.072321259998716,53545.75697112
2023-03-29,20:00:27.000,88,11078711,14045,0,1680120026,13099.482599409988,7.1851073400030145,53545.75697112
2023-03-29,20:00:28.000,88,11078679,13885,0,1680120027,13099.395027379993,7.304942549999396,53545.8198552
2023-03-29,20:00:29.000,88,11078747,13925,0,1680120028,13099.293982729992,7.4459251500011305,53545.72902264
2023-03-29,20:00:30.000,88,11078761,13845,0,1680120029,13099.219883320002,7.565760360004788,53545.72902264
2023-03-29,20:00:31.000,88,11078710,13845,0,1680120030,13099.139047600002,7.734939480003959,53545.76395824001
2023-03-29,20:00:32.000,88,11078708,13845,0,1680120031,13098.984112469996,7.953462509998644,53545.791906720005
2023-03-29,20:00:33.000,88,11078725,13925,0,1680120032,13098.82917733999,8.122641629997815,53545.722035520004
2023-03-29,20:00:34.000,88,11078740,13805,0,1680120033,13098.660769589995,8.242476840001473,53545.722035520004
2023-03-29,20:00:35.000,88,11078695,13925,0,1680120034,13098.52604338999,8.446901610004716,53545.63819008
2023-03-29,20:00:36.000,88,11078707,14085,0,1680120035,13098.418262429994,8.616080730003887,53545.69408704001
2023-03-29,20:00:37.000,88,11078739,14045,0,1680120036,13098.330690399998,8.728866810000909,53545.70806128
2023-03-29,20:00:38.000,88,11078716,13845,0,1680120037,13098.162282650002,8.848702020004566,53545.722035520004
2023-03-29,20:00:39.000,88,11078697,13885,0,1680120038,13098.061238000002,9.010832010004378,53545.69408704001
2023-03-29,20:00:40.000,88,11078705,13925,0,1680120039,13097.886093939996,9.102470700003323,53545.66613856001
2023-03-29,20:00:41.000,88,11078733,13965,0,1680120040,13097.825467149996,9.194109390002268,53545.65216432
2023-03-29,20:00:42.000,88,11078692,13965,0,1680120041,13097.73789512,9.243453299997782,53545.6801128
2023-03-29,20:00:43.000,88,11078693,13925,0,1680120042,13097.6570594,9.299846339999931,53545.65216432
2023-03-29,20:00:44.000,88,11078724,13845,0,1680120043,13097.55601475,9.292797210000572,53545.59626736001
2023-03-29,20:00:45.000,88,11078733,13925,0,1680120044,13097.522333199995,9.320993729998008,53545.554344640004
2023-03-29,20:00:46.000,88,11078713,13925,0,1680120045,13097.51559689,9.30689546999929,53545.6102416
2023-03-29,20:00:47.000,88,11078674,13805,0,1680120046,13097.441497479995,9.328042860004643,53545.6102416
2023-03-29,20:00:48.000,88,11078737,13965,0,1680120047,13097.380870689994,9.31394459999865,53545.575306000006
2023-03-29,20:00:49.000,88,11078669,13765,0,1680120048,13097.360661759994,9.278698950001854,53545.56831888001
2023-03-29,20:00:50.000,88,11078686,13925,0,1680120049,13097.32698020999,9.264600690003135,53545.48447344
2023-03-29,20:00:51.000,88,11078681,13925,0,1680120050,13097.300034969994,9.201158520001627,53545.435563600004
2023-03-29,20:00:52.000,88,11078679,14005,0,1680120051,13097.279826039994,9.151814609998837,53545.49146056
2023-03-29,20:00:53.000,88,11078711,14125,0,1680120052,13097.293298659999,9.08132330999797,53545.48447344
2023-03-29,20:00:54.000,88,11078723,13925,0,1680120053,13097.26635341999,9.060175919999892,53545.42158936
2023-03-29,20:00:55.000,88,11078706,13965,0,1680120054,13097.165308769989,9.017881140003738,53545.44255072
2023-03-29,20:00:56.000,88,11078745,13885,0,1680120055,13097.158572459994,8.982635489999666,53545.40062800001
2023-03-29,20:00:57.000,88,11078693,13965,0,1680120056,13097.084473049988,8.919193319998158,53545.37267952
2023-03-29,20:00:58.000,88,11078708,14005,0,1680120057,13097.023846259988,8.876898540002003,53545.31678256
2023-03-29,20:00:59.000,88,11078681,13805,0,1680120058,13097.023846259988,8.834603759998572,53545.3656924
2023-03-29,20:01:00.000,88,11078732,14005,0,1680120059,13096.916065299993,8.827554629999213,53545.28184696001
2023-03-29,20:01:01.000,88,11078703,13725,0,1680120060,13096.868911129997,8.778210720003699,53545.288834080005
2023-03-29,20:01:02.000,88,11078725,13965,0,1680120061,13096.815020649992,8.792308980002417,53545.267872720004
2023-03-29,20:01:03.000,88,11078734,14005,0,1680120062,13096.781339100002,8.742965069999627,53545.288834080005
2023-03-29,20:01:04.000,88,11078721,14005,0,1680120063,13096.713975999992,8.728866810000909,53545.26088560001
2023-03-29,20:01:05.000,88,11078694,14005,0,1680120064,13096.666821829996,8.728866810000909,53545.26088560001
2023-03-29,20:01:06.000,88,11078682,13725,0,1680120065,13096.505150389996,8.785259850003058,53545.14210456001
2023-03-29,20:01:07.000,88,11078699,13765,0,1680120066,13096.43778729,470.6019626699999,53545.170053040005
2023-03-29,20:01:08.000,88,11078692,13845,0,1680120067,13096.404105739995,8.686572030004754,53545.19800152
2023-03-29,20:01:09.000,88,11078640,13925,0,1680120068,13096.262643229995,8.71476855000219,53545.12813032
2023-03-29,20:01:10.000,88,11078671,13925,0,1680120069,13096.222225369995,8.686572030004754,53545.19800152
2023-03-29,20:01:11.000,88,11078720,14085,0,1680120070,13096.121180719994,8.637228120001964,53545.14210456001
2023-03-29,20:01:12.000,88,11078721,13885,0,1680120071,13095.993190829999,8.651326380000683,53545.10716896
2023-03-29,20:01:13.000,88,11078731,13925,0,1680120072,13095.932564039998,8.651326380000683,53545.100181840004
2023-03-29,20:01:14.000,88,11078714,13925,0,1680120073,13095.797837839993,8.637228120001964,53545.04428488001
2023-03-29,20:01:15.000,88,11078719,14045,0,1680120074,13095.696793189993,8.587884209999174,53545.10716896
2023-03-29,20:01:16.000,88,11078723,13885,0,1680120075,13095.656375329992,8.609031600004528,53545.11415608001
2023-03-29,20:01:17.000,88,11078708,14005,0,1680120076,13095.595748539992,8.623129860003246,53545.14210456001
2023-03-29,20:01:18.000,88,11078722,14045,0,1680120077,13095.548594369997,8.601982469997893,53545.14909168
2023-03-29,20:01:19.000,88,11078767,14125,0,1680120078,13095.407131859996,8.67247376999876,53545.03031064
2023-03-29,20:01:20.000,88,11078754,13885,0,1680120079,13095.33976876,8.637228120001964,53545.06524624001
2023-03-29,20:01:21.000,88,11078680,13925,0,1680120080,13095.306087209996,8.623129860003246,53545.051272000004
2023-03-29,20:01:22.000,88,11078716,13805,0,1680120081,13095.23198779999,8.658375510000042,53545.100181840004
2023-03-29,20:01:23.000,88,11078710,13925,0,1680120082,13095.17809732,8.693621160004113,53545.03031064
2023-03-29,20:01:24.000,88,11078686,13605,0,1680120083,13095.15788839,8.71476855000219,53545.100181840004
2023-03-29,20:01:25.000,88,11078721,14085,0,1680120084,13095.07705267,8.764112459997705,53545.0862076
2023-03-29,20:01:26.000,88,11078683,13845,0,1680120085,13094.96927170999,8.806407240001136,53545.0163364
2023-03-29,20:01:27.000,88,11078694,13805,0,1680120086,13094.96927170999,8.834603759998572,53545.002362160005
2023-03-29,20:01:28.000,88,11078716,13925,0,1680120087,13094.854754439999,8.862800280003285,53544.9814008
2023-03-29,20:01:29.000,88,11078738,13925,0,1680120088,13094.82780919999,8.890996800000721,53544.93947808
2023-03-29,20:01:30.000,88,11078743,13725,0,1680120089,13094.753709789999,8.94738984000287,53544.87659400001
2023-03-29,20:01:31.000,88,11078708,13845,0,1680120090,13094.686346689989,8.968537230000948,53544.85563264001
2023-03-29,20:01:32.000,88,11078743,13565,0,1680120091,13094.686346689989,8.975586360000307,53544.953452320005
2023-03-29,20:01:33.000,88,11078751,14045,0,1680120092,13094.645928829988,8.975586360000307,53544.89056824
2023-03-29,20:01:34.000,88,11078697,14085,0,1680120093,13094.544884180003,8.989684619999025,53544.848645519996
2023-03-29,20:01:35.000,88,11078712,14005,0,1680120094,13094.531411559998,8.961488100001588,53544.848645519996
2023-03-29,20:01:36.000,88,11078726,13965,0,1680120095,13094.457312149993,8.975586360000307,53544.81370992
2023-03-29,20:01:37.000,88,11078684,13845,0,1680120096,13094.396685359992,8.919193319998158,53544.701916
2023-03-29,20:01:38.000,88,11078644,13685,0,1680120097,13094.416894289992,8.841652889997931,53544.72986448001
2023-03-29,20:01:39.000,88,11078696,14085,0,1680120098,13094.389949049997,8.77116159000434,53544.666980400005
2023-03-29,20:01:40.000,88,11078738,13925,0,1680120099,13094.383212740002,8.686572030004754,53544.5971092
2023-03-29,20:01:41.000,88,11078704,13965,0,1680120100,13094.376476429992,8.587884209999174,53544.59012208001
2023-03-29,20:01:42.000,88,11078721,13925,0,1680120101,13094.423630600002,8.482147260001511,53544.59012208001
2023-03-29,20:01:43.000,88,11078699,13965,0,1680120102,13094.437103219992,8.397557700001926,53544.55518648
2023-03-29,20:01:44.000,88,11078717,13685,0,1680120103,13094.437103219992,8.26362422999955,53544.548199360004
2023-03-29,20:01:45.000,88,11078720,13885,0,1680120104,13094.369740119997,8.157887280001887,53544.44339256001
2023-03-29,20:01:46.000,88,11078672,13765,0,1680120105,13094.403421670002,7.995757290002075,53544.380508480004
2023-03-29,20:01:47.000,88,11078691,13765,0,1680120106,13094.443839530002,7.925265990001208,53544.43640544
2023-03-29,20:01:48.000,88,11078666,13885,0,1680120107,13094.423630600002,7.791332519998832,53544.36653424
2023-03-29,20:01:49.000,88,11078708,13805,0,1680120108,13094.437103219992,7.671497310002451,53544.37352136001
2023-03-29,20:01:50.000,88,11078770,13805,0,1680120109,13094.504466320002,7.558711229998153,53544.42941832
2023-03-29,20:01:51.000,88,11078663,13845,0,1680120110,13094.450575839997,7.488219930004561,53544.30365016001
2023-03-29,20:01:52.000,88,11078740,13725,0,1680120111,13094.464048460002,7.410679500004335,53544.36653424
2023-03-29,20:01:53.000,88,11078697,13725,0,1680120112,13094.477521079993,7.368384720000904,53544.33858576
2023-03-29,20:01:54.000,88,11078727,13925,0,1680120113,13094.477521079993,7.347237330002827,53544.26172744
2023-03-29,20:01:55.000,88,11078713,13805,0,1680120114,13094.410157979997,7.347237330002827,53544.212817600004
2023-03-29,20:01:56.000,88,11078718,13965,0,1680120115,13094.403421670002,7.368384720000904,53544.28967592
2023-03-29,20:01:57.000,88,11078680,13845,0,1680120116,13094.450575839997,7.3895321099989815,53544.27570168001
2023-03-29,20:01:58.000,88,11078767,13805,0,1680120117,13094.450575839997,7.410679500004335,53544.331598640005
2023-03-29,20:01:59.000,88,11078744,13805,0,1680120118,13094.410157979997,7.509367320002639,53544.30365016001
2023-03-29,20:02:00.000,88,11078736,13965,0,1680120119,13094.309113329997,7.6010060100015835,53544.17089488
2023-03-29,20:02:01.000,88,11078737,13925,0,1680120120,13094.329322259997,7.685595570001169,53544.163907760005
2023-03-29,20:02:02.000,88,11078712,13805,0,1680120121,13094.342794880002,7.805430780004826,53544.17089488
2023-03-29,20:02:03.000,88,11078682,13765,0,1680120122,13094.309113329997,7.890020340004412,53544.20583048001
2023-03-29,20:02:04.000,88,11078689,13885,0,1680120123,13094.214804989992,7.995757290002075,53544.10801080001
2023-03-29,20:02:05.000,88,11078689,13885,0,1680120124,13094.275431779992,8.073297720002302,53544.1429464
2023-03-29,20:02:06.000,88,11078727,13965,0,1680120125,13094.329322259997,8.200182059998042,53544.163907760005
2023-03-29,20:02:07.000,88,11078707,13925,0,1680120126,13094.349531189997,8.249525970000832,53544.08704944001
2023-03-29,20:02:08.000,88,11078680,13885,0,1680120127,13094.376476429992,8.334115530000417,53544.12198504
2023-03-29,20:02:09.000,88,11078644,13885,0,1680120128,13094.356267499992,8.411655960000644,53544.066088080006
2023-03-29,20:02:10.000,88,11078714,14245,0,1680120129,13094.383212740002,8.468049000002793,53544.066088080006
2023-03-29,20:02:11.000,88,11078700,13845,0,1680120130,13094.423630600002,8.510343779998948,53543.947307040005
2023-03-29,20:02:12.000,88,11078729,13725,0,1680120131,13094.511202629998,8.48919639000087,53544.02416536
2023-03-29,20:02:13.000,88,11078704,13965,0,1680120132,13094.585302039988,8.475098130002152,53544.03115248
2023-03-29,20:02:14.000,88,11078712,13805,0,1680120133,13094.679610379993,8.43985247999808,53544.045126720004
2023-03-29,20:02:15.000,88,11078722,14085,0,1680120134,13094.773918719999,8.425754219999362,53544.003204
2023-03-29,20:02:16.000,88,11078713,14085,0,1680120135,13094.8951723,8.355262919998495,53543.996216880005
2023-03-29,20:02:17.000,88,11078711,13725,0,1680120136,13094.92885384999,8.27067335999891,53543.947307040005
2023-03-29,20:02:18.000,88,11078678,13885,0,1680120137,13095.05684374,8.242476840001473,53543.947307040005
2023-03-29,20:02:19.000,88,11078696,13805,0,1680120138,13095.15788839,469.98868836000474,53543.898397200006
2023-03-29,20:02:20.000,88,11078694,14005,0,1680120139,13095.23872411,8.023953809999512,53543.90538432
2023-03-29,20:02:21.000,88,11078720,13965,0,1680120140,13095.353241379991,7.974609900003998,53543.947307040005
2023-03-29,20:02:22.000,88,11078768,13965,0,1680120141,13095.501440200002,7.840676430001622,53543.94031992001
2023-03-29,20:02:23.000,88,11078678,14165,0,1680120142,13095.609221159997,7.7278903500046,53543.947307040005
2023-03-29,20:02:24.000,88,11078699,13765,0,1680120143,13095.703529500002,7.6573990500037326,53543.947307040005
2023-03-29,20:02:25.000,88,11078683,13765,0,1680120144,13095.703529500002,7.636251659998379,53543.87044872001
2023-03-29,20:02:26.000,88,11078725,13885,0,1680120145,13095.811310459998,7.516416450001998,53543.8634616
2023-03-29,20:02:27.000,88,11078719,14005,0,1680120146,13095.898882489993,7.431826890002412,53543.90538432
2023-03-29,20:02:28.000,88,11078687,13845,0,1680120147,13096.006663449989,7.368384720000904,53543.85647448
2023-03-29,20:02:29.000,88,11078721,13885,0,1680120148,13096.060553929994,7.319040809998114,53543.92634568
2023-03-29,20:02:30.000,88,11078728,13925,0,1680120149,13096.1750712,7.283795160001318,53543.85647448
2023-03-29,20:02:31.000,88,11078723,13805,0,1680120150,13096.222225369995,7.213303860000451,53543.94031992001
2023-03-29,20:02:32.000,88,11078694,13885,0,1680120151,13096.28958846999,7.171009080004296,53543.90538432
2023-03-29,20:02:33.000,88,11078698,13925,0,1680120152,13096.343478949995,7.149861689998943,53543.91237144
2023-03-29,20:02:34.000,88,11078699,13765,0,1680120153,13096.29632478,7.163959949997661,53543.8634616
2023-03-29,20:02:35.000,88,11078765,13845,0,1680120154,13096.30979739999,7.149861689998943,53543.828526000005
2023-03-29,20:02:36.000,88,11078673,13885,0,1680120155,13096.363687879995,7.100517780003429,53543.8634616
2023-03-29,20:02:37.000,88,11078731,13565,0,1680120156,13096.39736943,7.09346865000407,53543.91237144
2023-03-29,20:02:38.000,88,11078691,13725,0,1680120157,13096.491677769991,7.086419520004711,53543.9333328
2023-03-29,20:02:39.000,88,11078672,14205,0,1680120158,13096.491677769991,7.114616040002147,53543.94031992001
2023-03-29,20:02:40.000,88,11078692,14045,0,1680120159,13096.45799622,7.065272129999357,53543.87044872001
2023-03-29,20:02:41.000,88,11078741,13885,0,1680120160,13096.505150389996,7.0793703899980756,53543.92634568
2023-03-29,20:02:42.000,88,11078728,13925,0,1680120161,13096.525359319996,7.0793703899980756,53543.95429416
2023-03-29,20:02:43.000,88,11078701,13885,0,1680120162,13096.552304559991,7.0793703899980756,53543.96128128
2023-03-29,20:02:44.000,88,11078741,13925,0,1680120163,13096.532095629991,7.0793703899980756,53543.94031992001
2023-03-29,20:02:45.000,88,11078710,13645,0,1680120164,13096.612931349991,7.037075610001921,53543.96826840001
2023-03-29,20:02:46.000,88,11078715,13925,0,1680120165,13096.646612899996,7.0229773500032024,53544.02416536
2023-03-29,20:02:47.000,88,11078673,13805,0,1680120166,13096.734184929992,7.030026480002562,53544.08006232
2023-03-29,20:02:48.000,88,11078693,13765,0,1680120167,13096.754393859992,7.030026480002562,53543.996216880005
2023-03-29,20:02:49.000,88,11078731,14045,0,1680120168,13096.781339100002,6.987731699999131,53544.045126720004
2023-03-29,20:02:50.000,88,11078712,13845,0,1680120169,13096.821756960002,7.001829959997849,53544.03115248
2023-03-29,20:02:51.000,88,11078693,13725,0,1680120170,13096.902592680002,6.9736334400004125,53544.03115248
2023-03-29,20:02:52.000,88,11078707,13885,0,1680120171,13097.003637329988,6.9736334400004125,53544.066088080006
2023-03-29,20:02:53.000,88,11078735,14205,0,1680120172,13097.124890909989,6.938387790003617,53544.14993352
2023-03-29,20:02:54.000,88,11078668,14125,0,1680120173,13097.172045079998,6.9242895300048986,53544.03813960001
2023-03-29,20:02:55.000,88,11078709,13845,0,1680120174,13097.30677127999,6.896093010000186,53544.12198504
2023-03-29,20:02:56.000,88,11078729,13845,0,1680120175,13097.461706409995,6.896093010000186,53544.15692064001
2023-03-29,20:02:57.000,88,11078718,13845,0,1680120176,13097.441497479995,6.825601709999319,53544.15692064001
2023-03-29,20:02:58.000,88,11078710,13885,0,1680120177,13097.52906950999,6.8115034500006,53544.14993352
2023-03-29,20:02:59.000,88,11078696,14005,0,1680120178,13097.67726833,6.726913890001015,53544.10801080001
2023-03-29,20:03:00.000,88,11078760,14085,0,1680120179,13097.69747726,6.719864760001656,53544.15692064001
2023-03-29,20:03:01.000,88,11078690,13885,0,1680120180,13097.75810405,6.6564225900001475,53544.114997920005
2023-03-29,20:03:02.000,88,11078696,13845,0,1680120181,13097.879357630001,6.6070786800046335,53544.177881999996
2023-03-29,20:03:03.000,88,11078707,14005,0,1680120182,13097.946720729997,6.543636510003125,53544.26172744
2023-03-29,20:03:04.000,88,11078735,13845,0,1680120183,13098.020820140002,6.508390859999054,53544.18486912001
2023-03-29,20:03:05.000,88,11078718,13965,0,1680120184,13098.041029070002,6.487243470000976,53544.15692064001
2023-03-29,20:03:06.000,88,11078678,14045,0,1680120185,13098.081446930002,6.3956047800020315,53544.18486912001
2023-03-29,20:03:07.000,88,11078700,13765,0,1680120186,13098.182491580003,6.332162610000523,53544.20583048001
2023-03-29,20:03:08.000,88,11078744,13885,0,1680120187,13098.222909439988,6.303966090003087,53544.19185624
2023-03-29,20:03:09.000,88,11078695,14165,0,1680120188,13098.209436819998,6.219376530003501,53544.24076608
2023-03-29,20:03:10.000,88,11078725,14125,0,1680120189,13098.283536229988,6.1841308799994295,53544.24076608
2023-03-29,20:03:11.000,88,11078688,13845,0,1680120190,13098.364371949989,6.155934360001993,53544.26871456
2023-03-29,20:03:12.000,88,11078702,13725,0,1680120191,13098.350899329998,6.127737840004556,53544.21980472
2023-03-29,20:03:13.000,88,11078696,13725,0,1680120192,13098.364371949989,6.057246540003689,53544.26871456
2023-03-29,20:03:14.000,88,11078639,13925,0,1680120193,13098.330690399998,6.057246540003689,53544.24076608
2023-03-29,20:03:15.000,88,11078742,13845,0,1680120194,13098.391317189999,6.007902630000899,53544.24076608
2023-03-29,20:03:16.000,88,11078687,13925,0,1680120195,13098.451943979999,5.944460459999391,53544.29666304
2023-03-29,20:03:17.000,88,11078698,13685,0,1680120196,13098.472152909999,5.902165680003236,53544.35954712
2023-03-29,20:03:18.000,88,11078686,13885,0,1680120197,13098.52604338999,5.930362200000673,53544.33858576
2023-03-29,20:03:19.000,88,11078703,13885,0,1680120198,13098.579933869994,5.902165680003236,53544.401469840006
2023-03-29,20:03:20.000,88,11078700,13565,0,1680120199,13098.55298863,5.852821770000446,53544.345572879996
2023-03-29,20:03:21.000,88,11078665,13685,0,1680120200,13098.60687910999,5.831674380002369,53544.46435392
2023-03-29,20:03:22.000,88,11078713,13925,0,1680120201,13098.62708803999,5.810526990004291,53544.4573668
2023-03-29,20:03:23.000,88,11078721,13765,0,1680120202,13098.660769589995,5.803477859997656,53544.46435392
2023-03-29,20:03:24.000,88,11078730,13965,0,1680120203,13098.660769589995,5.789379599998938,53544.44339256001
2023-03-29,20:03:25.000,88,11078686,13845,0,1680120204,13098.68771482999,5.796428729998297,53544.52025088001
2023-03-29,20:03:26.000,88,11078706,13845,0,1680120205,13098.75507793,5.7682322100008605,53544.61108344001
2023-03-29,20:03:27.000,88,11078772,14285,0,1680120206,13098.78875947999,5.789379599998938,53544.6320448
2023-03-29,20:03:28.000,88,11078669,14005,0,1680120207,13098.822441029995,5.789379599998938,53544.58313496
2023-03-29,20:03:29.000,88,11078696,13765,0,1680120208,13098.83591365,5.803477859997656,53544.680954639996
2023-03-29,20:03:30.000,88,11078649,14165,0,1680120209,13098.802232099995,5.859870899999805,53544.68794176001
2023-03-29,20:03:31.000,88,11078705,13925,0,1680120210,13098.83591365,5.916263940001954,53544.72287736
2023-03-29,20:03:32.000,88,11078671,13925,0,1680120211,13098.91001305999,5.944460459999391,53544.77877432001
2023-03-29,20:03:33.000,88,11078698,13805,0,1680120212,13098.950430919991,6.022000889999617,53544.848645519996
2023-03-29,20:03:34.000,88,11078750,13885,0,1680120213,13098.970639849991,6.078393930001766,53544.86261976
2023-03-29,20:03:35.000,88,11078671,13845,0,1680120214,13098.984112469996,6.141836100003275,53544.834671280005
2023-03-29,20:03:36.000,88,11078678,13925,0,1680120215,13099.024530329996,6.219376530003501,53544.93947808
2023-03-29,20:03:37.000,88,11078687,13885,0,1680120216,13099.071684499992,6.2405239200015785,53544.96742656
2023-03-29,20:03:38.000,88,11078712,14085,0,1680120217,13099.125574979997,6.367408260004595,53544.97441368001
2023-03-29,20:03:39.000,88,11078703,13965,0,1680120218,13099.172729149992,6.402653910001391,53545.04428488001
2023-03-29,20:03:40.000,88,11078707,13885,0,1680120219,13099.246828559997,6.480194340001617,53545.051272000004
2023-03-29,20:03:41.000,88,11078729,13965,0,1680120220,13099.280510110002,6.529538250004407,53545.100181840004
2023-03-29,20:03:42.000,88,11078721,13765,0,1680120221,13099.381554760002,6.58593128999928,53545.11415608001
2023-03-29,20:03:43.000,88,11078682,14085,0,1680120222,13099.462390479988,6.628226070002711,53545.26088560001
2023-03-29,20:03:44.000,88,11078655,13725,0,1680120223,13099.529753579998,6.621176940003352,53545.25389848
2023-03-29,20:03:45.000,88,11078715,13925,0,1680120224,13099.529753579998,468.5506658400045,53545.288834080005
2023-03-29,20:03:46.000,88,11078717,13765,0,1680120225,13099.603852989989,6.705766500002937,53545.31678256
2023-03-29,20:03:47.000,88,11078741,14165,0,1680120226,13099.691425019999,6.670520849998866,53545.44953784001
2023-03-29,20:03:48.000,88,11078698,14165,0,1680120227,13099.738579189994,6.733963020000374,53545.44953784001
2023-03-29,20:03:49.000,88,11078718,13845,0,1680120228,13099.778997049994,6.698717370003578,53545.456524960005
2023-03-29,20:03:50.000,88,11078732,13845,0,1680120229,13099.8126786,6.698717370003578,53545.44255072
2023-03-29,20:03:51.000,88,11078674,13925,0,1680120230,13099.91372325,6.698717370003578,53545.603254480004
2023-03-29,20:03:52.000,88,11078703,13885,0,1680120231,13099.91372325,6.68461911000486,53545.56133176
2023-03-29,20:03:53.000,88,11078691,14085,0,1680120232,13099.940668489995,6.663471719999507,53545.58928024
2023-03-29,20:03:54.000,88,11078673,13925,0,1680120233,13099.93393218,6.68461911000486,53545.56133176
2023-03-29,20:03:55.000,88,11078717,14085,0,1680120234,13099.96761372999,6.600029549997998,53545.6102416
2023-03-29,20:03:56.000,88,11078655,13885,0,1680120235,13100.00803158999,6.592980419998639,53545.722035520004
2023-03-29,20:03:57.000,88,11078720,13925,0,1680120236,13100.03497683,6.522489119997772,53545.77793248
2023-03-29,20:03:58.000,88,11078687,13885,0,1680120237,13100.07539469,6.557734770001844,53545.840816560005
2023-03-29,20:03:59.000,88,11078711,13925,0,1680120238,13100.061922069995,6.536587380003766,53545.88273928001
2023-03-29,20:04:00.000,88,11078663,13805,0,1680120239,13100.04844944999,6.529538250004407,53545.81286808001
2023-03-29,20:04:01.000,88,11078701,14045,0,1680120240,13100.041713139995,6.494292600000335,53545.84780368
2023-03-29,20:04:02.000,88,11078705,13765,0,1680120241,13100.04844944999,6.487243470000976,53545.89671352
2023-03-29,20:04:03.000,88,11078697,13845,0,1680120242,13100.06865837999,6.444948690004821,53545.94562336
2023-03-29,20:04:04.000,88,11078653,13965,0,1680120243,13100.05518576,6.487243470000976,53545.91767488
2023-03-29,20:04:05.000,88,11078715,14005,0,1680120244,13100.04844944999,6.416752170000109,53545.959597600006
2023-03-29,20:04:06.000,88,11078684,13805,0,1680120245,13100.08886730999,6.388555650002672,53546.00152032001
2023-03-29,20:04:07.000,88,11078685,13925,0,1680120246,13100.10907623999,6.339211739999882,53546.03645592
2023-03-29,20:04:08.000,88,11078697,13925,0,1680120247,13100.11581255,6.318064350001805,53546.057417280004
2023-03-29,20:04:09.000,88,11078697,13725,0,1680120248,13100.11581255,6.318064350001805,53546.09235288
2023-03-29,20:04:10.000,88,11078753,13965,0,1680120249,13100.07539469,6.325113480001164,53546.0644044
2023-03-29,20:04:11.000,88,11078694,13565,0,1680120250,13100.102339929996,6.275769569998374,53546.09934000001
2023-03-29,20:04:12.000,88,11078736,13765,0,1680120251,13100.13602148,6.289867830004368,53546.19715968001
2023-03-29,20:04:13.000,88,11078715,13925,0,1680120252,13100.142757789996,6.205278270004783,53546.21113392
2023-03-29,20:04:14.000,88,11078714,13925,0,1680120253,13100.162966719996,6.212327400004142,53546.19017256
2023-03-29,20:04:15.000,88,11078670,13845,0,1680120254,13100.15623041,6.170032620000711,53546.21113392
2023-03-29,20:04:16.000,88,11078713,14045,0,1680120255,13100.17643934,6.162983490001352,53546.246069520006
2023-03-29,20:04:17.000,88,11078710,14005,0,1680120256,13100.203384579996,6.148885230002634,53546.25305664
2023-03-29,20:04:18.000,88,11078725,13685,0,1680120257,13100.19664827,6.099541319999844,53546.3089536
2023-03-29,20:04:19.000,88,11078715,13805,0,1680120258,13100.19664827,6.022000889999617,53546.26703088001
2023-03-29,20:04:20.000,88,11078716,13805,0,1680120259,13100.162966719996,6.014951760000258,53546.294979360006
2023-03-29,20:04:21.000,88,11078689,14005,0,1680120260,13100.203384579996,5.944460459999391,53546.343889200005
2023-03-29,20:04:22.000,88,11078708,14085,0,1680120261,13100.264011369996,5.916263940001954,53546.392799040004
2023-03-29,20:04:23.000,88,11078712,13885,0,1680120262,13100.338110780001,5.82462525000301,53546.47664448
2023-03-29,20:04:24.000,88,11078714,13925,0,1680120263,13100.297692920001,5.81757612000365,53546.45568312001
2023-03-29,20:04:25.000,88,11078686,14085,0,1680120264,13100.284220299996,467.6201806800018,53546.49760584
2023-03-29,20:04:26.000,88,11078727,14005,0,1680120265,13100.284220299996,5.711839169998711,53546.462670240006
2023-03-29,20:04:27.000,88,11078716,13925,0,1680120266,13100.324638159997,5.648397000004479,53546.5185672
2023-03-29,20:04:28.000,88,11078746,13965,0,1680120267,13100.344847089997,5.59200396000233,53546.56747704
2023-03-29,20:04:29.000,88,11078701,13845,0,1680120268,13100.358319710002,5.521512660001463,53546.52555432
2023-03-29,20:04:30.000,88,11078729,13845,0,1680120269,13100.425682809997,5.5074144000027445,53546.64433536
2023-03-29,20:04:31.000,88,11078689,14085,0,1680120270,13100.459364360002,5.373480930000369,53546.6932452
2023-03-29,20:04:32.000,88,11078672,13765,0,1680120271,13100.479573290002,5.338235280003573,53546.70721944
2023-03-29,20:04:33.000,88,11078672,13885,0,1680120272,13100.513254839992,5.288891370000783,53546.70721944
2023-03-29,20:04:34.000,88,11078692,13845,0,1680120273,13100.486309599997,5.274793110002065,53546.63734824
2023-03-29,20:04:35.000,88,11078759,13925,0,1680120274,13100.519991150002,5.232498329998634,53546.72119368001
2023-03-29,20:04:36.000,88,11078742,13845,0,1680120275,13100.526727459997,5.232498329998634,53546.70023232001
2023-03-29,20:04:37.000,88,11078726,13845,0,1680120276,13100.607563179998,5.169056160004402,53546.8329876
2023-03-29,20:04:38.000,88,11078668,13885,0,1680120277,13100.607563179998,5.176105290003761,53546.79106488001
2023-03-29,20:04:39.000,88,11078688,13925,0,1680120278,13100.594090559993,467.00690636999934,53546.79106488001
2023-03-29,20:04:40.000,88,11078699,13645,0,1680120279,13100.486309599997,5.154957899998408,53546.749142160006
2023-03-29,20:04:41.000,88,11078665,13925,0,1680120280,13100.519991150002,5.119712250001612,53546.83997472001
2023-03-29,20:04:42.000,88,11078730,13925,0,1680120281,13100.499782220002,5.162007029997767,53546.83997472001
2023-03-29,20:04:43.000,88,11078713,14005,0,1680120282,13100.513254839992,5.1902035500024795,53546.895871680004
2023-03-29,20:04:44.000,88,11078691,13725,0,1680120283,13100.439155430002,5.2465965900046285,53546.87491032
2023-03-29,20:04:45.000,88,11078692,13925,0,1680120284,13100.439155430002,5.253645720003988,53546.90984592001
2023-03-29,20:04:46.000,88,11078720,13805,0,1680120285,13100.445891739997,5.331186150004214,53546.97273
2023-03-29,20:04:47.000,88,11078712,13965,0,1680120286,13100.398737570002,5.36643180000101,53547.05657544001
2023-03-29,20:04:48.000,88,11078685,13965,0,1680120287,13100.264011369996,5.4510213600005955,53547.04958832
2023-03-29,20:04:49.000,88,11078722,13765,0,1680120288,13100.216857200001,5.521512660001463,53546.99369136
2023-03-29,20:04:50.000,88,11078667,13965,0,1680120289,13100.061922069995,5.577905700003612,53547.02862696
2023-03-29,20:04:51.000,88,11078689,13965,0,1680120290,13100.02824051999,5.606102220001048,53547.084523920006
2023-03-29,20:04:52.000,88,11078745,13965,0,1680120291,13099.96761372999,5.718888299998071,53547.147408
2023-03-29,20:04:53.000,88,11078665,14085,0,1680120292,13099.86656907999,5.754133950002142,53547.14042088
2023-03-29,20:04:54.000,88,11078704,14005,0,1680120293,13099.75205181,5.82462525000301,53547.18933072
2023-03-29,20:04:55.000,88,11078721,14125,0,1680120294,13099.657743469994,5.8739691599985235,53547.133433760006
2023-03-29,20:04:56.000,88,11078735,13805,0,1680120295,13099.617325609994,5.895116550003877,53547.16836936
2023-03-29,20:04:57.000,88,11078757,13885,0,1680120296,13099.475863099993,5.937411330000032,53547.14042088
2023-03-29,20:04:58.000,88,11078647,13965,0,1680120297,13099.368082139998,5.937411330000032,53547.10548528001
2023-03-29,20:04:59.000,88,11078725,13925,0,1680120298,13099.300719040002,5.9233130700013135,53547.014652720005
2023-03-29,20:05:00.000,88,11078686,13725,0,1680120299,13099.219883320002,5.881018289997883,53547.02862696
2023-03-29,20:05:01.000,88,11078670,13925,0,1680120300,13099.152520219992,5.831674380002369,53547.00766560001
2023-03-29,20:05:02.000,88,11078679,14005,0,1680120301,13099.112102359992,5.810526990004291,53547.00067848
2023-03-29,20:05:03.000,88,11078678,14325,0,1680120302,13099.085157119996,5.669544390002557,53546.99369136
2023-03-29,20:05:04.000,88,11078760,13805,0,1680120303,13098.984112469996,5.620200479999767,53546.95176864
2023-03-29,20:05:05.000,88,11078726,13925,0,1680120304,13098.930221989991,5.479217879998032,53546.9028588
2023-03-29,20:05:06.000,88,11078722,13765,0,1680120305,13098.86959519999,5.338235280003573,53546.86093608
2023-03-29,20:05:07.000,88,11078738,13885,0,1680120306,13098.842649959995,5.204301810001198,53546.85394896
2023-03-29,20:05:08.000,88,11078673,13885,0,1680120307,13098.84938626999,5.0351226900020265,53546.88189744
2023-03-29,20:05:09.000,88,11078714,13925,0,1680120308,13098.79549579,4.887090960000933,53546.82600048
2023-03-29,20:05:10.000,88,11078688,13565,0,1680120309,13098.77528686,4.710862710002402,53546.74215504001
2023-03-29,20:05:11.000,88,11078756,14005,0,1680120310,13098.822441029995,4.4993888099998,53546.7631164
2023-03-29,20:05:12.000,88,11078693,14245,0,1680120311,13098.77528686,4.330209690000629,53546.73516792
2023-03-29,20:05:13.000,88,11078690,13965,0,1680120312,13098.79549579,4.238571000001684,53546.630361120006
2023-03-29,20:05:14.000,88,11078727,13885,0,1680120313,13098.734869,4.062342750003154,53546.59542552
2023-03-29,20:05:15.000,88,11078707,14005,0,1680120314,13098.77528686,3.907261890002701,53546.560489920004
2023-03-29,20:05:16.000,88,11078725,13965,0,1680120315,13098.802232099995,3.801524939997762,53546.60241264001
2023-03-29,20:05:17.000,88,11078703,13925,0,1680120316,13098.86959519999,3.745131900002889,53546.55350280001
2023-03-29,20:05:18.000,88,11078711,13805,0,1680120317,13098.822441029995,3.6323458199985907,53546.55350280001
2023-03-29,20:05:19.000,88,11078705,13845,0,1680120318,13098.842649959995,3.68873886000074,53546.5185672
2023-03-29,20:05:20.000,88,11078760,14005,0,1680120319,13098.70792375999,3.6605423400033033,53546.43472176001
2023-03-29,20:05:21.000,88,11078751,13765,0,1680120320,13098.72813268999,3.702837119999458,53546.43472176001
2023-03-29,20:05:22.000,88,11078750,13765,0,1680120321,13098.62708803999,3.7733284200003254,53546.40677328001
2023-03-29,20:05:23.000,88,11078720,13885,0,1680120322,13098.52604338999,3.850868850000552,53546.26703088001
2023-03-29,20:05:24.000,88,11078709,13805,0,1680120323,13098.411526119999,3.96365493000485,53546.294979360006
2023-03-29,20:05:25.000,88,11078693,13685,0,1680120324,13098.323954089989,4.104637529999309,53546.28100512
2023-03-29,20:05:26.000,88,11078712,14085,0,1680120325,13098.216173129993,4.245620130001043,53546.294979360006
2023-03-29,20:05:27.000,88,11078696,13925,0,1680120326,13098.148810029998,4.379553600003419,53546.3089536
2023-03-29,20:05:28.000,88,11078732,13845,0,1680120327,13098.000611210002,4.520536199997878,53546.32292784
2023-03-29,20:05:29.000,88,11078716,13725,0,1680120328,13097.859148700001,4.710862710002402,53546.23908240001
2023-03-29,20:05:30.000,88,11078711,13725,0,1680120329,13097.69074094999,4.872992700002214,53546.225108160004
2023-03-29,20:05:31.000,88,11078747,13765,0,1680120330,13097.59643261,5.00692617000459,53546.19017256
2023-03-29,20:05:32.000,88,11078693,13725,0,1680120331,13097.48865164999,5.13381051000033,53546.15523696
2023-03-29,20:05:33.000,88,11078698,13765,0,1680120332,13097.39434331,5.18315442000312,53546.16921120001
2023-03-29,20:05:34.000,88,11078735,14085,0,1680120333,13097.32698020999,5.253645720003988,53546.14824984001
2023-03-29,20:05:35.000,88,11078709,14045,0,1680120334,13097.293298659999,467.19723288000387,53546.11331424
2023-03-29,20:05:36.000,88,11078718,13845,0,1680120335,13097.225935559989,5.31708788999822,53546.09934000001
2023-03-29,20:05:37.000,88,11078733,13845,0,1680120336,13097.151836149998,5.331186150004214,53546.078378640006
2023-03-29,20:05:38.000,88,11078675,14085,0,1680120337,13097.131627219998,5.31708788999822,53546.057417280004
2023-03-29,20:05:39.000,88,11078675,14045,0,1680120338,13097.071000429998,5.310038759998861,53546.02248168
2023-03-29,20:05:40.000,88,11078702,13645,0,1680120339,13096.990164709998,5.281842240001424,53545.95261048001
2023-03-29,20:05:41.000,88,11078741,13885,0,1680120340,13097.003637329988,5.2465965900046285,53545.96658472
2023-03-29,20:05:42.000,88,11078713,13725,0,1680120341,13097.064264119988,5.147908769999049,53546.01549456
2023-03-29,20:05:43.000,88,11078730,14085,0,1680120342,13097.064264119988,5.098564860003535,53545.938636240004
2023-03-29,20:05:44.000,88,11078717,13765,0,1680120343,13097.064264119988,5.042171820001386,53545.94562336
2023-03-29,20:05:45.000,88,11078706,13965,0,1680120344,13097.050791499998,5.00692617000459,53545.770945360004
2023-03-29,20:05:46.000,88,11078714,13805,0,1680120345,13097.010373639998,4.9575822600018,53545.79889384
2023-03-29,20:05:47.000,88,11078712,13845,0,1680120346,13097.030582569998,4.964631390001159,53545.722035520004
2023-03-29,20:05:48.000,88,11078693,14005,0,1680120347,13097.091209359998,4.915287479998369,53545.81286808001
2023-03-29,20:05:49.000,88,11078700,14085,0,1680120348,13097.091209359998,4.964631390001159,53545.77793248
2023-03-29,20:05:50.000,88,11078703,13645,0,1680120349,13097.111418289998,4.887090960000933,53545.749984
2023-03-29,20:05:51.000,88,11078680,14045,0,1680120350,13097.118154599993,4.922336609997728,53545.75697112
2023-03-29,20:05:52.000,88,11078752,14005,0,1680120351,13097.104681979989,4.971680520000518,53545.742996880006
2023-03-29,20:05:53.000,88,11078687,13845,0,1680120352,13097.057527809993,5.00692617000459,53545.69408704001
2023-03-29,20:05:54.000,88,11078695,13765,0,1680120353,13096.983428400003,5.070368339998822,53545.63819008
2023-03-29,20:05:55.000,88,11078691,13925,0,1680120354,13096.943010540002,5.147908769999049,53545.61722872001
2023-03-29,20:05:56.000,88,11078691,13845,0,1680120355,13096.969955779998,5.218400069999916,53545.65915144
2023-03-29,20:05:57.000,88,11078749,14085,0,1680120356,13096.956483159993,5.267743980002706,53545.66613856001
2023-03-29,20:05:58.000,88,11078736,14005,0,1680120357,13096.929537919998,5.359382670001651,53545.63120296
2023-03-29,20:05:59.000,88,11078704,13925,0,1680120358,13096.895856369993,5.436923100001877,53545.61722872001
2023-03-29,20:06:00.000,88,11078741,13925,0,1680120359,13096.788075409997,5.528561790000822,53545.58928024
2023-03-29,20:06:01.000,88,11078714,14045,0,1680120360,13096.720712310002,5.577905700003612,53545.59626736001
2023-03-29,20:06:02.000,88,11078662,13725,0,1680120361,13096.687030759997,5.655446130003838,53545.56133176
2023-03-29,20:06:03.000,88,11078730,14125,0,1680120362,13096.660085520001,5.732986560004065,53545.49146056
2023-03-29,20:06:04.000,88,11078756,13925,0,1680120363,13096.572513489991,5.77528134000022,53545.575306000006
2023-03-29,20:06:05.000,88,11078678,14045,0,1680120364,13096.585986109996,5.852821770000446,53545.52639616001
2023-03-29,20:06:06.000,88,11078715,13885,0,1680120365,13096.484941459996,5.838723510001728,53545.56133176
2023-03-29,20:06:07.000,88,11078710,14085,0,1680120366,13096.43105097999,5.831674380002369,53545.554344640004
2023-03-29,20:06:08.000,88,11078717,13885,0,1680120367,13096.35695157,5.831674380002369,53545.56831888001
2023-03-29,20:06:09.000,88,11078752,13925,0,1680120368,13096.27611585,467.7400158899982,53545.46351208
2023-03-29,20:06:10.000,88,11078688,13965,0,1680120369,13096.18854381999,5.82462525000301,53545.47748632001
2023-03-29,20:06:11.000,88,11078706,13885,0,1680120370,13096.121180719994,5.796428729998297,53545.44953784001
2023-03-29,20:06:12.000,88,11078699,13965,0,1680120371,13096.11444441,5.761183080001501,53545.52639616001
2023-03-29,20:06:13.000,88,11078732,13725,0,1680120372,13096.026872379989,5.725937430004706,53545.505434800005
2023-03-29,20:06:14.000,88,11078723,13885,0,1680120373,13095.952772969998,5.704790039999352,53545.42857648001
2023-03-29,20:06:15.000,88,11078725,14005,0,1680120374,13095.858464629993,5.704790039999352,53545.407615120006
2023-03-29,20:06:16.000,88,11078684,13965,0,1680120375,13095.878673559993,5.655446130003838,53545.42158936
2023-03-29,20:06:17.000,88,11078671,13965,0,1680120376,13095.831519389998,5.641347869997844,53545.42857648001
2023-03-29,20:06:18.000,88,11078692,14005,0,1680120377,13095.770892599998,5.669544390002557,53545.407615120006
2023-03-29,20:06:19.000,88,11078662,14045,0,1680120378,13095.757419979993,5.6624952600031975,53545.37966664001
2023-03-29,20:06:20.000,88,11078718,13925,0,1680120379,13095.717002119993,5.6131513500004075,53545.41460224
2023-03-29,20:06:21.000,88,11078745,13765,0,1680120380,13095.743947360002,5.620200479999767,53545.35870528001
2023-03-29,20:06:22.000,88,11078678,14085,0,1680120381,13095.764156290003,5.59200396000233,53545.33075680001
2023-03-29,20:06:23.000,88,11078724,13885,0,1680120382,13095.743947360002,467.41575590999855,53545.37966664001
2023-03-29,20:06:24.000,88,11078715,13885,0,1680120383,13095.717002119993,5.54266004999954,53545.30979544001
2023-03-29,20:06:25.000,88,11078675,14045,0,1680120384,13095.717002119993,5.59200396000233,53545.24691136
2023-03-29,20:06:26.000,88,11078720,13765,0,1680120385,13095.730474739998,5.584954830002971,53545.267872720004
2023-03-29,20:06:27.000,88,11078674,13925,0,1680120386,13095.764156290003,5.59200396000233,53545.27485984
2023-03-29,20:06:28.000,88,11078680,13925,0,1680120387,13095.710265809998,5.577905700003612,53545.267872720004
2023-03-29,20:06:29.000,88,11078730,14005,0,1680120388,13095.683320570002,5.655446130003838,53545.239924240006
2023-03-29,20:06:30.000,88,11078688,13885,0,1680120389,13095.609221159997,5.6624952600031975,53545.19101440001
2023-03-29,20:06:31.000,88,11078731,14045,0,1680120390,13095.582275920002,5.676593520001916,53545.1560788
2023-03-29,20:06:32.000,88,11078789,14005,0,1680120391,13095.595748539992,5.711839169998711,53545.20498864
2023-03-29,20:06:33.000,88,11078664,14085,0,1680120392,13095.562066990002,5.77528134000022,53545.13511744
2023-03-29,20:06:34.000,88,11078728,13885,0,1680120393,13095.541858060002,5.754133950002142,53545.14210456001
2023-03-29,20:06:35.000,88,11078701,13965,0,1680120394,13095.494703889992,5.831674380002369,53545.06524624001
2023-03-29,20:06:36.000,88,11078689,13885,0,1680120395,13095.434077099992,5.859870899999805,53545.07922048
2023-03-29,20:06:37.000,88,11078697,14205,0,1680120396,13095.427340789996,5.909214810002595,53545.121143200005
2023-03-29,20:06:38.000,88,11078692,13725,0,1680120397,13095.413868169991,5.95150958999875,53545.07922048
2023-03-29,20:06:39.000,88,11078763,13965,0,1680120398,13095.31955983,6.05019741000433,53545.06524624001
2023-03-29,20:06:40.000,88,11078694,13885,0,1680120399,13095.25893304,6.0290500199989765,53544.98838792
2023-03-29,20:06:41.000,88,11078780,14005,0,1680120400,13095.25893304,6.043148279997695,53544.97441368001
2023-03-29,20:06:42.000,88,11078731,13845,0,1680120401,13095.25219672999,6.05019741000433,53545.04428488001
2023-03-29,20:06:43.000,88,11078713,13925,0,1680120402,13095.23198779999,467.9444406600014,53545.0163364
2023-03-29,20:06:44.000,88,11078714,14165,0,1680120403,13095.17136100999,6.127737840004556,53544.93249096
2023-03-29,20:06:45.000,88,11078762,13885,0,1680120404,13095.17809732,6.085443060001126,53544.93947808
2023-03-29,20:06:46.000,88,11078733,13925,0,1680120405,13095.17809732,6.078393930001766,53545.002362160005
2023-03-29,20:06:47.000,88,11078721,14045,0,1680120406,13095.15115207999,6.022000889999617,53545.0163364
2023-03-29,20:06:48.000,88,11078732,13925,0,1680120407,13095.0972616,6.00085350000154,53544.9115296
2023-03-29,20:06:49.000,88,11078674,14085,0,1680120408,13095.09052528999,5.9797061100034625,53544.904542480006
2023-03-29,20:06:50.000,88,11078721,13805,0,1680120409,13095.103997909995,5.9797061100034625,53544.91851672
2023-03-29,20:06:51.000,88,11078698,13845,0,1680120410,13095.03663481,5.95150958999875,53544.904542480006
2023-03-29,20:06:52.000,88,11078719,13845,0,1680120411,13095.063580049995,5.866920029999164,53544.89755536001
2023-03-29,20:06:53.000,88,11078668,13885,0,1680120412,13095.063580049995,5.831674380002369,53544.89755536001
2023-03-29,20:06:54.000,88,11078739,13805,0,1680120413,13095.03663481,5.803477859997656,53544.82768416001
2023-03-29,20:06:55.000,88,11078717,14005,0,1680120414,13094.97600802,5.754133950002142,53544.785761440005
2023-03-29,20:06:56.000,88,11078737,14165,0,1680120415,13095.023162189995,5.747084820002783,53544.74383872
2023-03-29,20:06:57.000,88,11078681,13805,0,1680120416,13094.99621695,5.754133950002142,53544.72287736
2023-03-29,20:06:58.000,88,11078716,13885,0,1680120417,13094.962535399995,5.725937430004706,53544.74383872
2023-03-29,20:06:59.000,88,11078746,14245,0,1680120418,13094.982744329995,5.704790039999352,53544.76480008
2023-03-29,20:07:00.000,88,11078715,14045,0,1680120419,13094.90864491999,5.676593520001916,53544.61108344001
2023-03-29,20:07:01.000,88,11078733,13885,0,1680120420,13094.922117539994,5.725937430004706,53544.6320448
2023-03-29,20:07:02.000,88,11078686,14005,0,1680120421,13094.98948063999,5.683642650001275,53544.63903192001
2023-03-29,20:07:03.000,88,11078738,13725,0,1680120422,13094.962535399995,5.704790039999352,53544.58313496
2023-03-29,20:07:04.000,88,11078726,13925,0,1680120423,13094.942326469994,5.683642650001275,53544.57614784
2023-03-29,20:07:05.000,88,11078676,13925,0,1680120424,13094.93559016,5.690691780000634,53544.450379680005
2023-03-29,20:07:06.000,88,11078754,14005,0,1680120425,13094.91538123,5.690691780000634,53544.3874956
2023-03-29,20:07:07.000,88,11078731,13885,0,1680120426,13094.96927170999,5.690691780000634,53544.40845696
2023-03-29,20:07:08.000,88,11078671,13965,0,1680120427,13095.002953259995,5.676593520001916,53544.40845696
2023-03-29,20:07:09.000,88,11078729,13925,0,1680120428,13095.043371119995,5.6624952600031975,53544.401469840006
2023-03-29,20:07:10.000,88,11078705,13925,0,1680120429,13095.083788979995,5.549709179998899,53544.401469840006
2023-03-29,20:07:11.000,88,11078710,13885,0,1680120430,13095.205042559995,5.5567583099982585,53544.42243120001
2023-03-29,20:07:12.000,88,11078698,13885,0,1680120431,13095.19830625,5.443972230001236,53544.345572879996
2023-03-29,20:07:13.000,88,11078744,14085,0,1680120432,13095.25219672999,5.352333540002292,53544.36653424
2023-03-29,20:07:14.000,88,11078721,13765,0,1680120433,13095.25219672999,5.302989629999502,53544.27570168001
2023-03-29,20:07:15.000,88,11078733,13845,0,1680120434,13095.326296139996,5.197252680001839,53544.26172744
2023-03-29,20:07:16.000,88,11078691,13765,0,1680120435,13095.407131859996,5.070368339998822,53544.27570168001
2023-03-29,20:07:17.000,88,11078734,13725,0,1680120436,13095.481231270001,4.943484000003082,53544.3176244
2023-03-29,20:07:18.000,88,11078697,13725,0,1680120437,13095.535121749992,4.8800418300015735,53544.29666304
2023-03-29,20:07:19.000,88,11078729,14045,0,1680120438,13095.615957469992,4.802501400001347,53544.33858576
2023-03-29,20:07:20.000,88,11078765,14085,0,1680120439,13095.676584259993,4.647420540000894,53544.29666304
2023-03-29,20:07:21.000,88,11078710,13845,0,1680120440,13095.669847949997,4.569880110000668,53544.25474032001
2023-03-29,20:07:22.000,88,11078754,14005,0,1680120441,13095.710265809998,4.520536199997878,53544.24076608
2023-03-29,20:07:23.000,88,11078682,13885,0,1680120442,13095.824783079988,4.464143160003005,53544.282688800005
2023-03-29,20:07:24.000,88,11078690,14045,0,1680120443,13095.871937249998,4.421848379999574,53544.26871456
2023-03-29,20:07:25.000,88,11078706,14045,0,1680120444,13095.851728319998,4.393651860002137,53544.233778960006
2023-03-29,20:07:26.000,88,11078743,13925,0,1680120445,13095.952772969998,4.4077501200008555,53544.26871456
2023-03-29,20:07:27.000,88,11078687,13925,0,1680120446,13096.020136069994,4.450044900004286,53544.212817600004
2023-03-29,20:07:28.000,88,11078711,14085,0,1680120447,13096.06729023999,4.506437939999159,53544.29666304
2023-03-29,20:07:29.000,88,11078728,13965,0,1680120448,13096.060553929994,4.598076629998104,53544.26172744
2023-03-29,20:07:30.000,88,11078760,14005,0,1680120449,13096.053817619999,4.689715320004325,53544.21980472
2023-03-29,20:07:31.000,88,11078734,13805,0,1680120450,13096.100971789994,4.830697919998784,53544.21980472
2023-03-29,20:07:32.000,88,11078728,13965,0,1680120451,13096.16833488999,4.978729649999877,53544.28967592
2023-03-29,20:07:33.000,88,11078686,13925,0,1680120452,13096.121180719994,5.13381051000033,53544.2477532
2023-03-29,20:07:34.000,88,11078737,13925,0,1680120453,13096.222225369995,5.274793110002065,53544.21980472
2023-03-29,20:07:35.000,88,11078707,13845,0,1680120454,13096.222225369995,5.465119619999314,53544.25474032001
2023-03-29,20:07:36.000,88,11078755,13885,0,1680120455,13096.222225369995,5.620200479999767,53544.22679184001
2023-03-29,20:07:37.000,88,11078749,13965,0,1680120456,13096.24917060999,5.789379599998938,53544.28967592
2023-03-29,20:07:38.000,88,11078704,14125,0,1680120457,13096.28958846999,5.930362200000673,53544.26172744
2023-03-29,20:07:39.000,88,11078721,13925,0,1680120458,13096.33000632999,6.064295670003048,53544.31063728
2023-03-29,20:07:40.000,88,11078750,14005,0,1680120459,13096.343478949995,6.162983490001352,53544.27570168001
2023-03-29,20:07:41.000,88,11078741,14085,0,1680120460,13096.383896809995,6.289867830004368,53544.33858576
2023-03-29,20:07:42.000,88,11078683,14005,0,1680120461,13096.464732529996,6.367408260004595,53544.380508480004
2023-03-29,20:07:43.000,88,11078730,13925,0,1680120462,13096.53883194,6.444948690004821,53544.41544408
2023-03-29,20:07:44.000,88,11078699,13805,0,1680120463,13096.612931349991,6.529538250004407,53544.41544408
2023-03-29,20:07:45.000,88,11078711,13885,0,1680120464,13096.592722419991,6.63527520000207,53544.32461152001
2023-03-29,20:07:46.000,88,11078743,13805,0,1680120465,13096.713975999992,6.663471719999507,53544.35954712
2023-03-29,20:07:47.000,88,11078727,13885,0,1680120466,13096.862174820002,6.642324330001429,53544.43640544
2023-03-29,20:07:48.000,88,11078758,13845,0,1680120467,13096.909328989997,6.705766500002937,53544.39448272001
2023-03-29,20:07:49.000,88,11078709,13845,0,1680120468,13096.990164709998,6.698717370003578,53544.44339256001
2023-03-29,20:07:50.000,88,11078714,13965,0,1680120469,13097.057527809993,6.6564225900001475,53544.53422512
2023-03-29,20:07:51.000,88,11078729,13725,0,1680120470,13097.158572459994,6.63527520000207,53544.569160720006
2023-03-29,20:07:52.000,88,11078641,13765,0,1680120471,13097.26635341999,6.614127810003993,53544.56217360001
2023-03-29,20:07:53.000,88,11078712,13725,0,1680120472,13097.33371652,6.642324330001429,53544.569160720006
2023-03-29,20:07:54.000,88,11078655,14085,0,1680120473,13097.36739806999,6.58593128999928,53544.60409632
2023-03-29,20:07:55.000,88,11078706,13885,0,1680120474,13097.40781592999,6.621176940003352,53544.569160720006
2023-03-29,20:07:56.000,88,11078715,14045,0,1680120475,13097.522333199995,6.571833030000562,53544.65999328001
2023-03-29,20:07:57.000,88,11078674,13885,0,1680120476,13097.582959989995,6.578882159999921,53544.72986448001
2023-03-29,20:07:58.000,88,11078736,13925,0,1680120477,13097.623377849995,6.592980419998639,53544.701916
2023-03-29,20:07:59.000,88,11078696,13885,0,1680120478,13097.6570594,6.6070786800046335,53544.715890240004
2023-03-29,20:08:00.000,88,11078697,14045,0,1680120479,13097.643586779996,6.670520849998866,53544.72287736
2023-03-29,20:08:01.000,88,11078742,13805,0,1680120480,13097.61664154,6.705766500002937,53544.7717872
2023-03-29,20:08:02.000,88,11078674,13885,0,1680120481,13097.6570594,6.733963020000374,53544.7717872
2023-03-29,20:08:03.000,88,11078704,13925,0,1680120482,13097.67053201999,6.755110409998451,53544.79973568
2023-03-29,20:08:04.000,88,11078662,13925,0,1680120483,13097.60990522999,6.8678964900027495,53544.7717872
2023-03-29,20:08:05.000,88,11078766,13925,0,1680120484,13097.623377849995,6.881994750001468,53544.848645519996
2023-03-29,20:08:06.000,88,11078735,13925,0,1680120485,13097.60990522999,6.966584310001053,53544.91851672
2023-03-29,20:08:07.000,88,11078698,13805,0,1680120486,13097.582959989995,7.0229773500032024,53544.86960688
2023-03-29,20:08:08.000,88,11078711,13765,0,1680120487,13097.562751059995,7.1287143000008655,53544.89056824
2023-03-29,20:08:09.000,88,11078715,13805,0,1680120488,13097.53580582,7.149861689998943,53544.87659400001
2023-03-29,20:08:10.000,88,11078704,13925,0,1680120489,13097.46844271999,7.213303860000451,53544.89056824
2023-03-29,20:08:11.000,88,11078675,13725,0,1680120490,13097.44823378999,7.283795160001318,53544.89056824
2023-03-29,20:08:12.000,88,11078722,13965,0,1680120491,13097.43476117,7.3401882000034675,53544.96742656
2023-03-29,20:08:13.000,88,11078699,13885,0,1680120492,13097.40781592999,7.410679500004335,53545.0163364
2023-03-29,20:08:14.000,88,11078725,14005,0,1680120493,13097.35392545,7.474121669998567,53545.0163364
2023-03-29,20:08:15.000,88,11078682,14005,0,1680120494,13097.28656234999,7.586907750002865,53544.96742656
2023-03-29,20:08:16.000,88,11078727,13805,0,1680120495,13097.28656234999,7.622153399999661,53545.04428488001
2023-03-29,20:08:17.000,88,11078665,13765,0,1680120496,13097.198990319994,7.650349920004373,53545.03031064
2023-03-29,20:08:18.000,88,11078734,13965,0,1680120497,13097.192254009999,7.763136000001396,53545.0862076
2023-03-29,20:08:19.000,88,11078665,13885,0,1680120498,13097.212462939999,7.784283389999473,53545.12813032
2023-03-29,20:08:20.000,88,11078720,13965,0,1680120499,13097.084473049988,7.8618238199996995,53545.121143200005
2023-03-29,20:08:21.000,88,11078726,13685,0,1680120500,13097.050791499998,7.932315120000567,53545.121143200005
2023-03-29,20:08:22.000,88,11078708,13685,0,1680120501,13097.057527809993,7.953462509998644,53545.19101440001
2023-03-29,20:08:23.000,88,11078739,13925,0,1680120502,13097.003637329988,7.995757290002075,53545.24691136
2023-03-29,20:08:24.000,88,11078684,13765,0,1680120503,13097.010373639998,8.03100293999887,53545.170053040005
2023-03-29,20:08:25.000,88,11078690,14045,0,1680120504,13096.909328989997,8.094445110000379,53545.1560788
2023-03-29,20:08:26.000,88,11078676,14085,0,1680120505,13096.922801610002,8.164936410001246,53545.121143200005
2023-03-29,20:08:27.000,88,11078706,13805,0,1680120506,13096.943010540002,8.164936410001246,53545.26088560001
2023-03-29,20:08:28.000,88,11078639,14085,0,1680120507,13096.949746849998,8.214280320004036,53545.239924240006
2023-03-29,20:08:29.000,88,11078729,14085,0,1680120508,13096.969955779998,8.26362422999955,53545.25389848
2023-03-29,20:08:30.000,88,11078733,13925,0,1680120509,13097.017109949993,8.249525970000832,53545.24691136
2023-03-29,20:08:31.000,88,11078680,13885,0,1680120510,13097.097945669993,8.27067335999891,53545.31678256
2023-03-29,20:08:32.000,88,11078628,13965,0,1680120511,13097.111418289998,8.277722489998268,53545.30979544001
2023-03-29,20:08:33.000,88,11078706,14005,0,1680120512,13097.172045079998,8.291820750004263,53545.28184696001
2023-03-29,20:08:34.000,88,11078735,13765,0,1680120513,13097.192254009999,8.31296814000234,53545.27485984
2023-03-29,20:08:35.000,88,11078740,13965,0,1680120514,13097.252880799999,8.305919010002981,53545.27485984
2023-03-29,20:08:36.000,88,11078723,13885,0,1680120515,13097.300034969994,8.249525970000832,53545.28184696001
2023-03-29,20:08:37.000,88,11078715,14085,0,1680120516,13097.42802485999,8.221329450003395,53545.337743920005
2023-03-29,20:08:38.000,88,11078720,13845,0,1680120517,13097.4549701,8.207231190004677,53545.37966664001
2023-03-29,20:08:39.000,88,11078710,13885,0,1680120518,13097.51559689,8.13673989000381,53545.386653760004
2023-03-29,20:08:40.000,88,11078727,13925,0,1680120519,13097.50886057999,8.122641629997815,53545.288834080005
2023-03-29,20:08:41.000,88,11078688,13965,0,1680120520,13097.56948736999,8.059199460003583,53545.33075680001
2023-03-29,20:08:42.000,88,11078719,13725,0,1680120521,13097.60990522999,7.953462509998644,53545.42158936
2023-03-29,20:08:43.000,88,11078707,14085,0,1680120522,13097.63685047,7.925265990001208,53545.32376968
2023-03-29,20:08:44.000,88,11078735,14005,0,1680120523,13097.63011415999,7.8618238199996995,53545.31678256
2023-03-29,20:08:45.000,88,11078662,13645,0,1680120524,13097.69747726,7.7560868700020364,53545.3656924
2023-03-29,20:08:46.000,88,11078699,13965,0,1680120525,13097.75810405,7.7067429599992465,53545.435563600004
2023-03-29,20:08:47.000,88,11078725,13845,0,1680120526,13097.751367739991,7.593956880002224,53545.47748632001
2023-03-29,20:08:48.000,88,11078738,13845,0,1680120527,13097.764840359996,7.509367320002639,53545.46351208
2023-03-29,20:08:49.000,88,11078712,14165,0,1680120528,13097.731158809991,7.382482979999622,53545.4704992
2023-03-29,20:08:50.000,88,11078721,14005,0,1680120529,13097.710949879991,7.3401882000034675,53545.407615120006
2023-03-29,20:08:51.000,88,11078696,13925,0,1680120530,13097.71768619,7.199205600001733,53545.48447344
2023-03-29,20:08:52.000,88,11078730,13925,0,1680120531,13097.710949879991,7.135763430000225,53545.48447344
2023-03-29,20:08:53.000,88,11078711,14045,0,1680120532,13097.744631429996,6.980682569999772,53545.51940904
2023-03-29,20:08:54.000,88,11078678,13925,0,1680120533,13097.71768619,6.903142139999545,53545.46351208
2023-03-29,20:08:55.000,88,11078740,13965,0,1680120534,13097.71768619,6.790356060002523,53545.49146056
2023-03-29,20:08:56.000,88,11078659,13765,0,1680120535,13097.764840359996,6.7128156300022965,53545.48447344
2023-03-29,20:08:57.000,88,11078685,13845,0,1680120536,13097.791785599991,6.600029549997998,53545.47748632001
2023-03-29,20:08:58.000,88,11078719,13925,0,1680120537,13097.805258219996,6.5013417299996945,53545.46351208
2023-03-29,20:08:59.000,88,11078716,13925,0,1680120538,13097.852412389992,6.388555650002672,53545.41460224
2023-03-29,20:09:00.000,88,11078749,13885,0,1680120539,13097.906302869997,6.318064350001805,53545.49146056
2023-03-29,20:09:01.000,88,11078691,13965,0,1680120540,13097.953457039992,6.268720439999015,53545.54735752001
2023-03-29,20:09:02.000,88,11078717,13725,0,1680120541,13098.020820140002,6.1841308799994295,53545.554344640004
2023-03-29,20:09:03.000,88,11078693,13965,0,1680120542,13098.061238000002,6.1347869700039155,53545.52639616001
2023-03-29,20:09:04.000,88,11078695,13805,0,1680120543,13098.169018959998,6.071344800002407,53545.6102416
2023-03-29,20:09:05.000,88,11078673,13965,0,1680120544,13098.202700510003,6.057246540003689,53545.58229312
2023-03-29,20:09:06.000,88,11078697,13805,0,1680120545,13098.270063609998,6.043148279997695,53545.59626736001
2023-03-29,20:09:07.000,88,11078698,13725,0,1680120546,13098.290272539998,6.036099149998336,53545.56831888001
2023-03-29,20:09:08.000,88,11078691,14165,0,1680120547,13098.364371949989,6.05019741000433,53545.64517720001
2023-03-29,20:09:09.000,88,11078676,13765,0,1680120548,13098.431735049999,6.043148279997695,53545.59626736001
2023-03-29,20:09:10.000,88,11078671,14165,0,1680120549,13098.424998739989,6.099541319999844,53545.59626736001
2023-03-29,20:09:11.000,88,11078698,13805,0,1680120550,13098.532779699999,6.155934360001993,53545.73600976001
2023-03-29,20:09:12.000,88,11078682,13725,0,1680120551,13098.54625231999,6.268720439999015,53545.71504840001
2023-03-29,20:09:13.000,88,11078730,13845,0,1680120552,13098.539516009994,6.332162610000523,53545.71504840001
2023-03-29,20:09:14.000,88,11078702,13885,0,1680120553,13098.519307079994,6.402653910001391,53545.65915144
2023-03-29,20:09:15.000,88,11078733,13725,0,1680120554,13098.512570769999,6.444948690004821,53545.6801128
2023-03-29,20:09:16.000,88,11078742,14005,0,1680120555,13098.56646124999,6.508390859999054,53545.80588096
2023-03-29,20:09:17.000,88,11078698,14125,0,1680120556,13098.58667017999,6.557734770001844,53545.79889384
2023-03-29,20:09:18.000,88,11078770,14005,0,1680120557,13098.59340649,6.621176940003352,53545.82684232
2023-03-29,20:09:19.000,88,11078697,13845,0,1680120558,13098.61361542,6.628226070002711,53545.8547908
2023-03-29,20:09:20.000,88,11078703,14165,0,1680120559,13098.559724939994,6.726913890001015,53545.82684232
2023-03-29,20:09:21.000,88,11078717,13725,0,1680120560,13098.61361542,6.748061279999092,53545.93164912001
2023-03-29,20:09:22.000,88,11078677,13885,0,1680120561,13098.62708803999,6.691668240004219,53545.910687760006
2023-03-29,20:09:23.000,88,11078695,13925,0,1680120562,13098.60687910999,6.670520849998866,53545.86876504
2023-03-29,20:09:24.000,88,11078715,13645,0,1680120563,13098.67424221,6.642324330001429,53545.924662
2023-03-29,20:09:25.000,88,11078722,13925,0,1680120564,13098.74834161999,6.578882159999921,53546.02248168
2023-03-29,20:09:26.000,88,11078734,13885,0,1680120565,13098.74834161999,6.529538250004407,53545.938636240004
2023-03-29,20:09:27.000,88,11078740,13845,0,1680120566,13098.80896840999,6.40970304000075,53546.02946880001
2023-03-29,20:09:28.000,88,11078712,13725,0,1680120567,13098.84938626999,6.381506520003313,53545.96658472
2023-03-29,20:09:29.000,88,11078744,13885,0,1680120568,13098.842649959995,6.289867830004368,53545.98754608
2023-03-29,20:09:30.000,88,11078695,13925,0,1680120569,13098.822441029995,6.1841308799994295,53545.88273928001
2023-03-29,20:09:31.000,88,11078709,13765,0,1680120570,13098.862858889996,6.05019741000433,53545.959597600006
2023-03-29,20:09:32.000,88,11078703,13845,0,1680120571,13098.970639849991,5.993804370002181,53546.01549456
2023-03-29,20:09:33.000,88,11078721,14005,0,1680120572,13099.024530329996,5.888067420004518,53546.01549456
2023-03-29,20:09:34.000,88,11078708,13885,0,1680120573,13099.071684499992,5.82462525000301,53546.04344304
2023-03-29,20:09:35.000,88,11078731,13925,0,1680120574,13099.112102359992,5.725937430004706,53545.98754608
2023-03-29,20:09:36.000,88,11078631,13885,0,1680120575,13099.139047600002,5.655446130003838,53546.04344304
2023-03-29,20:09:37.000,88,11078669,14085,0,1680120576,13099.186201769997,5.5567583099982585,53545.97357184
2023-03-29,20:09:38.000,88,11078735,13805,0,1680120577,13099.118838670001,5.528561790000822,53545.94562336
2023-03-29,20:09:39.000,88,11078741,13845,0,1680120578,13099.253564869992,5.4157757100038,53546.03645592
2023-03-29,20:09:40.000,88,11078724,13845,0,1680120579,13099.260301180002,5.36643180000101,53545.97357184
2023-03-29,20:09:41.000,88,11078701,13725,0,1680120580,13099.300719040002,5.2959405000001425,53545.97357184
2023-03-29,20:09:42.000,88,11078699,13925,0,1680120581,13099.408499999998,5.267743980002706,53546.008507440005
2023-03-29,20:09:43.000,88,11078662,13725,0,1680120582,13099.428708929998,5.154957899998408,53546.04344304
2023-03-29,20:09:44.000,88,11078700,13885,0,1680120583,13099.475863099993,5.176105290003761,53546.02248168
2023-03-29,20:09:45.000,88,11078670,13925,0,1680120584,13099.502808339988,5.105613990002894,53545.96658472
2023-03-29,20:09:46.000,88,11078746,13885,0,1680120585,13099.536489889993,5.049220950000745,53545.959597600006
2023-03-29,20:09:47.000,88,11078733,13885,0,1680120586,13099.624061919989,4.964631390001159,53546.008507440005
2023-03-29,20:09:48.000,88,11078724,14125,0,1680120587,13099.644270849989,4.915287479998369,53546.02946880001
2023-03-29,20:09:49.000,88,11078713,13845,0,1680120588,13099.671216089999,4.8236487899994245,53546.02946880001
2023-03-29,20:09:50.000,88,11078705,13725,0,1680120589,13099.711633949999,4.767255750004551,53545.9945332
2023-03-29,20:09:51.000,88,11078690,13885,0,1680120590,13099.78573335999,4.654469670000253,53546.02248168
2023-03-29,20:09:52.000,88,11078680,14085,0,1680120591,13099.738579189994,4.576929240000027,53545.97357184
2023-03-29,20:09:53.000,88,11078695,13885,0,1680120592,13099.79246967,4.442995769997651,53545.94562336
2023-03-29,20:09:54.000,88,11078698,13925,0,1680120593,13099.76552442999,4.337258819999988,53545.938636240004
2023-03-29,20:09:55.000,88,11078694,13965,0,1680120594,13099.819414909995,4.175128830000176,53545.96658472
2023-03-29,20:09:56.000,88,11078703,14085,0,1680120595,13099.900250629995,465.90724209000473,53545.98055896001
2023-03-29,20:09:57.000,88,11078749,13925,0,1680120596,13099.90698693999,3.91431102000206,53545.94562336
2023-03-29,20:09:58.000,88,11078715,13845,0,1680120597,13099.97435004,3.752181030002248,53545.98055896001
2023-03-29,20:09:59.000,88,11078696,14045,0,1680120598,13099.960877419995,3.5759527800037176,53545.938636240004
2023-03-29,20:10:00.000,88,11078717,13645,0,1680120599,13099.89351432,3.442019310001342,53545.94562336
2023-03-29,20:10:01.000,88,11078705,13845,0,1680120600,13099.94740479999,3.336282360003679,53545.91767488
2023-03-29,20:10:02.000,88,11078753,14005,0,1680120601,13099.90698693999,3.1952997600019444,53545.8547908
2023-03-29,20:10:03.000,88,11078716,13965,0,1680120602,13099.940668489995,3.0895628100042813,53545.910687760006
2023-03-29,20:10:04.000,88,11078735,13845,0,1680120603,13099.91372325,2.955629340001906,53545.82684232
2023-03-29,20:10:05.000,88,11078734,13925,0,1680120604,13099.920459559995,2.87103978000232,53545.80588096
2023-03-29,20:10:06.000,88,11078704,13965,0,1680120605,13099.94740479999,2.758253699998022,53545.86177792001
2023-03-29,20:10:07.000,88,11078679,13925,0,1680120606,13099.981086349995,2.6313693600022816,53545.83382944001
2023-03-29,20:10:08.000,88,11078731,13925,0,1680120607,13099.95414111,2.5608780600014143,53545.83382944001
2023-03-29,20:10:09.000,88,11078713,13845,0,1680120608,13099.97435004,2.504485019999265,53545.80588096
2023-03-29,20:10:10.000,88,11078703,13805,0,1680120609,13099.95414111,2.4551411100037512,53545.76395824001
2023-03-29,20:10:11.000,88,11078712,13805,0,1680120610,13100.00803158999,2.4269445899990387,53545.83382944001
2023-03-29,20:10:12.000,88,11078703,14045,0,1680120611,13100.0147679,2.3494041599988122,53545.81286808001
2023-03-29,20:10:13.000,88,11078762,13885,0,1680120612,13100.07539469,2.2718637299985858,53545.84780368
2023-03-29,20:10:14.000,88,11078718,13965,0,1680120613,13100.04844944999,2.2507163400005084,53545.86876504
2023-03-29,20:10:15.000,88,11078727,13845,0,1680120614,13100.05518576,2.229568950002431,53545.80588096
2023-03-29,20:10:16.000,88,11078697,13885,0,1680120615,13100.04844944999,2.2084215600043535,53545.77793248
2023-03-29,20:10:17.000,88,11078737,13725,0,1680120616,13100.02824051999,2.1661267800009227,53545.76395824001
2023-03-29,20:10:18.000,88,11078711,13845,0,1680120617,13100.021504209995,2.0885863500006963,53545.749984
2023-03-29,20:10:19.000,88,11078737,13805,0,1680120618,13100.041713139995,2.1026846099994145,53545.76395824001
2023-03-29,20:10:20.000,88,11078741,13765,0,1680120619,13100.001295279995,2.1097337399987737,53545.722035520004
2023-03-29,20:10:21.000,88,11078695,13965,0,1680120620,13100.061922069995,2.0110459200004698,53545.722035520004
2023-03-29,20:10:22.000,88,11078745,13725,0,1680120621,13100.021504209995,2.067438960002619,53545.742996880006
2023-03-29,20:10:23.000,88,11078717,13925,0,1680120622,13100.10907623999,2.0603898300032597,53545.770945360004
2023-03-29,20:10:24.000,88,11078699,13885,0,1680120623,13100.061922069995,2.032193309998547,53545.749984
2023-03-29,20:10:25.000,88,11078711,13885,0,1680120624,13100.06865837999,2.0392424399979063,53545.65216432
2023-03-29,20:10:26.000,88,11078727,13845,0,1680120625,13100.02824051999,2.1097337399987737,53545.6801128
2023-03-29,20:10:27.000,88,11078723,13805,0,1680120626,13100.09560362,2.116782869998133,53545.6801128
2023-03-29,20:10:28.000,88,11078745,13925,0,1680120627,13100.082130999996,2.137930260003486,53545.71504840001
2023-03-29,20:10:29.000,88,11078687,13965,0,1680120628,13100.061922069995,2.2084215600043535,53545.69408704001
2023-03-29,20:10:30.000,88,11078693,13965,0,1680120629,13100.10907623999,2.278912859997945,53545.76395824001
2023-03-29,20:10:31.000,88,11078671,14245,0,1680120630,13100.189911959991,2.3141585100020166,53545.80588096
2023-03-29,20:10:32.000,88,11078752,13925,0,1680120631,13100.169703029991,2.3635024200048065,53545.77793248
2023-03-29,20:10:33.000,88,11078725,14165,0,1680120632,13100.183175649996,2.504485019999265,53545.72902264
2023-03-29,20:10:34.000,88,11078694,13725,0,1680120633,13100.189911959991,2.546779800002696,53545.71504840001
2023-03-29,20:10:35.000,88,11078683,14045,0,1680120634,13100.183175649996,2.659565879999718,53545.70806128
2023-03-29,20:10:36.000,88,11078700,14005,0,1680120635,13100.230329819991,464.56085826000344,53545.80588096
2023-03-29,20:10:37.000,88,11078725,13805,0,1680120636,13100.331374469992,2.7864502200027346,53545.80588096
2023-03-29,20:10:38.000,88,11078719,14085,0,1680120637,13100.331374469992,2.856941520003602,53545.79889384
2023-03-29,20:10:39.000,88,11078724,13725,0,1680120638,13100.371792329992,2.920383689997834,53545.82684232
2023-03-29,20:10:40.000,88,11078741,13605,0,1680120639,13100.351583399992,2.962678470001265,53545.749984
2023-03-29,20:10:41.000,88,11078710,13885,0,1680120640,13100.392001259992,3.026120640002773,53545.770945360004
2023-03-29,20:10:42.000,88,11078705,13925,0,1680120641,13100.412210189992,3.0331697700021323,53545.86876504
2023-03-29,20:10:43.000,88,11078725,13645,0,1680120642,13100.479573290002,3.075464549998287,53545.88273928001
2023-03-29,20:10:44.000,88,11078760,13965,0,1680120643,13100.425682809997,3.124808460001077,53545.93164912001
2023-03-29,20:10:45.000,88,11078706,13845,0,1680120644,13100.513254839992,3.131857590000436,53545.90370064001
2023-03-29,20:10:46.000,88,11078736,13925,0,1680120645,13100.560409010002,3.1459558499991545,53546.02248168
2023-03-29,20:10:47.000,88,11078705,14045,0,1680120646,13100.540200080002,3.1530049799985136,53546.02248168
2023-03-29,20:10:48.000,88,11078693,14005,0,1680120647,13100.533463769993,3.1600541099978727,53546.09235288
2023-03-29,20:10:49.000,88,11078727,13925,0,1680120648,13100.513254839992,3.167103240004508,53546.07139152001
2023-03-29,20:10:50.000,88,11078718,13725,0,1680120649,13100.425682809997,3.2587419300034526,53546.12030136001
2023-03-29,20:10:51.000,88,11078723,13645,0,1680120650,13100.385264949997,3.23054540999874,53546.09235288
2023-03-29,20:10:52.000,88,11078706,13925,0,1680120651,13100.378528640002,3.237594539998099,53546.225108160004
2023-03-29,20:10:53.000,88,11078712,13965,0,1680120652,13100.311165539992,3.272840190002171,53546.225108160004
2023-03-29,20:10:54.000,88,11078706,13925,0,1680120653,13100.203384579996,3.27988932000153,53546.23209528
2023-03-29,20:10:55.000,88,11078705,13885,0,1680120654,13100.122548859996,3.322184099997685,53546.23908240001
2023-03-29,20:10:56.000,88,11078765,14005,0,1680120655,13100.04844944999,3.32923323000432,53546.30196648
2023-03-29,20:10:57.000,88,11078723,13725,0,1680120656,13099.93393218,3.3574297500017565,53546.294979360006
2023-03-29,20:10:58.000,88,11078713,13885,0,1680120657,13099.86656907999,3.378577139999834,53546.31594072001
2023-03-29,20:10:59.000,88,11078757,13885,0,1680120658,13099.76552442999,3.434970180001983,53546.3089536
2023-03-29,20:11:00.000,88,11078713,13765,0,1680120659,13099.624061919989,3.4702158299987786,53546.343889200005
2023-03-29,20:11:01.000,88,11078718,13725,0,1680120660,13099.496072029993,3.5125106100022094,53546.343889200005
2023-03-29,20:11:02.000,88,11078716,13725,0,1680120661,13099.489335719998,3.5195597400015686,53546.49760584
2023-03-29,20:11:03.000,88,11078715,13765,0,1680120662,13099.347873209997,3.547756259999005,53546.5185672
2023-03-29,20:11:04.000,88,11078693,13805,0,1680120663,13099.280510110002,3.5548053899983643,53546.49061872
2023-03-29,20:11:05.000,88,11078759,13965,0,1680120664,13099.192938079992,3.597100170001795,53546.448696
2023-03-29,20:11:06.000,88,11078779,14045,0,1680120665,13099.098629740001,3.604149300001154,53546.45568312001
2023-03-29,20:11:07.000,88,11078681,13885,0,1680120666,13099.064948189996,3.5759527800037176,53546.48363160001
2023-03-29,20:11:08.000,88,11078716,13805,0,1680120667,13099.004321399996,3.5689036500043585,53546.49061872
2023-03-29,20:11:09.000,88,11078739,13845,0,1680120668,13098.943694609996,3.6111984300005133,53546.50459296001
2023-03-29,20:11:10.000,88,11078677,14005,0,1680120669,13098.89654044,3.6111984300005133,53546.511580080005
2023-03-29,20:11:11.000,88,11078732,13925,0,1680120670,13098.88980412999,3.5689036500043585,53546.57446416001
2023-03-29,20:11:12.000,88,11078739,14165,0,1680120671,13098.77528686,3.5830019100030768,53546.5884384
2023-03-29,20:11:13.000,88,11078725,13885,0,1680120672,13098.680978519995,3.6252966899992316,53546.52555432
2023-03-29,20:11:14.000,88,11078687,13885,0,1680120673,13098.532779699999,3.6252966899992316,53546.511580080005
2023-03-29,20:11:15.000,88,11078679,13885,0,1680120674,13098.445207669989,3.646444080004585,53546.511580080005
2023-03-29,20:11:16.000,88,11078717,13565,0,1680120675,13098.344163019989,3.6675914700026624,53546.5884384
2023-03-29,20:11:17.000,88,11078764,13885,0,1680120676,13098.243118369988,3.68873886000074,53546.609399760004
2023-03-29,20:11:18.000,88,11078722,13925,0,1680120677,13098.081446930002,3.7662792900009663,53546.59542552
2023-03-29,20:11:19.000,88,11078707,13725,0,1680120678,13097.960193350002,3.808574070004397,53546.61638688
2023-03-29,20:11:20.000,88,11078745,13965,0,1680120679,13097.73789512,3.8297214600024745,53546.5884384
2023-03-29,20:11:21.000,88,11078741,13845,0,1680120680,13097.582959989995,3.8931636300039827,53546.61638688
2023-03-29,20:11:22.000,88,11078709,14005,0,1680120681,13097.4549701,3.9213601500014192,53546.581451280006
2023-03-29,20:11:23.000,88,11078747,13925,0,1680120682,13097.300034969994,4.027097099999082,53546.630361120006
2023-03-29,20:11:24.000,88,11078695,13845,0,1680120683,13097.131627219998,4.048244490004436,53546.56747704
2023-03-29,20:11:25.000,88,11078746,13845,0,1680120684,13096.969955779998,4.161030570001458,53546.609399760004
2023-03-29,20:11:26.000,88,11078694,13805,0,1680120685,13096.821756960002,4.182177959999535,53546.630361120006
2023-03-29,20:11:27.000,88,11078740,14085,0,1680120686,13096.687030759997,4.287914910004474,53546.65132248001
2023-03-29,20:11:28.000,88,11078726,14005,0,1680120687,13096.505150389996,4.330209690000629,53546.62337400001
2023-03-29,20:11:29.000,88,11078700,13845,0,1680120688,13096.33000632999,4.393651860002137,53546.56747704
2023-03-29,20:11:30.000,88,11078696,13925,0,1680120689,13096.11444441,4.421848379999574,53546.52555432
2023-03-29,20:11:31.000,88,11078694,13725,0,1680120690,13095.959509279994,4.414799250000215,53546.53254144001
2023-03-29,20:11:32.000,88,11078709,13845,0,1680120691,13095.784365219988,4.464143160003005,53546.5185672
2023-03-29,20:11:33.000,88,11078735,13925,0,1680120692,13095.696793189993,4.471192290002364,53546.49061872
2023-03-29,20:11:34.000,88,11078714,13925,0,1680120693,13095.541858060002,4.506437939999159,53546.47664448
2023-03-29,20:11:35.000,88,11078686,13565,0,1680120694,13095.306087209996,4.485290550001082,53546.37183768
2023-03-29,20:11:36.000,88,11078734,13885,0,1680120695,13095.205042559995,4.485290550001082,53546.43472176001
2023-03-29,20:11:37.000,88,11078720,13885,0,1680120696,13095.05010742999,4.4993888099998,53546.43472176001
2023-03-29,20:11:38.000,88,11078680,14085,0,1680120697,13094.874963369999,4.520536199997878,53546.39978616
2023-03-29,20:11:39.000,88,11078733,13925,0,1680120698,13094.746973479989,4.492339680000441,53546.39978616
2023-03-29,20:11:40.000,88,11078706,13965,0,1680120699,13094.504466320002,4.492339680000441,53546.3089536
2023-03-29,20:11:41.000,88,11078739,13605,0,1680120700,13094.396685359992,4.4993888099998,53546.32292784
2023-03-29,20:11:42.000,88,11078720,14005,0,1680120701,13094.255222849992,4.4570940300036455,53546.30196648
2023-03-29,20:11:43.000,88,11078713,13885,0,1680120702,13094.08007879,4.534634460003872,53546.3089536
2023-03-29,20:11:44.000,88,11078733,13965,0,1680120703,13093.91167103999,4.520536199997878,53546.18318544
2023-03-29,20:11:45.000,88,11078757,13925,0,1680120704,13093.642218639994,4.534634460003872,53546.11331424
2023-03-29,20:11:46.000,88,11078771,13925,0,1680120705,13093.514228749998,4.569880110000668,53546.078378640006
2023-03-29,20:11:47.000,88,11078715,13965,0,1680120706,13093.433393029998,4.612174890004098,53546.15523696
2023-03-29,20:11:48.000,88,11078715,13965,0,1680120707,13093.278457899993,4.654469670000253,53546.16222408
2023-03-29,20:11:49.000,88,11078770,13685,0,1680120708,13093.123522770002,4.696764450003684,53546.02946880001
2023-03-29,20:11:50.000,88,11078718,13765,0,1680120709,13093.042687050001,4.73201010000048,53546.00152032001
2023-03-29,20:11:51.000,88,11078738,13645,0,1680120710,13092.968587639996,4.724960970001121,53546.008507440005
2023-03-29,20:11:52.000,88,11078791,13925,0,1680120711,13092.82038882,4.788403140002629,53545.91767488
2023-03-29,20:11:53.000,88,11078683,14005,0,1680120712,13092.705871549995,4.837747049998143,53545.87575216
2023-03-29,20:11:54.000,88,11078729,13885,0,1680120713,13092.63177213999,4.865943570002855,53545.77793248
2023-03-29,20:11:55.000,88,11078744,14045,0,1680120714,13092.55093641999,4.894140090000292,53545.791906720005
2023-03-29,20:11:56.000,88,11078730,13925,0,1680120715,13092.47683701,4.936434870003723,53545.77793248
2023-03-29,20:11:57.000,88,11078739,14085,0,1680120716,13092.416210219999,4.9293857400043635,53545.722035520004
2023-03-29,20:11:58.000,88,11078689,13925,0,1680120717,13092.342110809994,4.9575822600018,53545.65915144
2023-03-29,20:11:59.000,88,11078716,13885,0,1680120718,13092.261275089993,4.950533130002441,53545.64517720001
2023-03-29,20:12:00.000,88,11078768,14125,0,1680120719,13092.160230439993,4.9575822600018,53545.5403704
2023-03-29,20:12:01.000,88,11078748,13925,0,1680120720,13092.079394719993,4.936434870003723,53545.51940904
2023-03-29,20:12:02.000,88,11078712,13805,0,1680120721,13091.985086380002,4.9575822600018,53545.47748632001
2023-03-29,20:12:03.000,88,11078725,13685,0,1680120722,13091.924459590002,4.943484000003082,53545.42158936
2023-03-29,20:12:04.000,88,11078715,13885,0,1680120723,13091.789733389996,4.9293857400043635,53545.34473104
2023-03-29,20:12:05.000,88,11078666,13965,0,1680120724,13091.749315529996,4.872992700002214,53545.35870528001
2023-03-29,20:12:06.000,88,11078701,14125,0,1680120725,13091.708897669996,4.844796180004778,53545.3656924
2023-03-29,20:12:07.000,88,11078737,13765,0,1680120726,13091.64153457,4.802501400001347,53545.27485984
2023-03-29,20:12:08.000,88,11078780,13965,0,1680120727,13091.547226229995,4.760206619997916,53545.22595
2023-03-29,20:12:09.000,88,11078740,13925,0,1680120728,13091.49333574999,4.710862710002402,53545.12813032
2023-03-29,20:12:10.000,88,11078680,14005,0,1680120729,13091.405763719995,4.633322280002176,53545.07922048
2023-03-29,20:12:11.000,88,11078722,13765,0,1680120730,13091.324927999995,4.612174890004098,53545.03031064
2023-03-29,20:12:12.000,88,11078708,13685,0,1680120731,13091.29798276,4.5628309800013085,53545.07922048
2023-03-29,20:12:13.000,88,11078720,14005,0,1680120732,13091.27777383,4.541683590003231,53545.002362160005
2023-03-29,20:12:14.000,88,11078694,13885,0,1680120733,13091.27103751999,4.527585330004513,53544.93947808
2023-03-29,20:12:15.000,88,11078727,13925,0,1680120734,13091.23061965999,4.478241420001723,53544.89755536001
2023-03-29,20:12:16.000,88,11078739,14085,0,1680120735,13091.217147039999,4.464143160003005,53544.883581120004
2023-03-29,20:12:17.000,88,11078736,13725,0,1680120736,13091.223883349994,4.428897509998933,53544.79274856
2023-03-29,20:12:18.000,88,11078703,13885,0,1680120737,13091.203674419994,4.386602730002778,53544.7717872
2023-03-29,20:12:19.000,88,11078706,14085,0,1680120738,13091.169992869989,4.4077501200008555,53544.70890312001
2023-03-29,20:12:20.000,88,11078732,13925,0,1680120739,13091.169992869989,4.393651860002137,53544.62505768
2023-03-29,20:12:21.000,88,11078746,13885,0,1680120740,13091.129575009989,4.386602730002778,53544.56217360001
2023-03-29,20:12:22.000,88,11078721,13805,0,1680120741,13091.21041072999,4.358406209998066,53544.64601904
2023-03-29,20:12:23.000,88,11078722,13805,0,1680120742,13091.21041072999,4.330209690000629,53544.527238
2023-03-29,20:12:24.000,88,11078746,13765,0,1680120743,13091.237355969999,4.32316056000127,53544.49230240001
2023-03-29,20:12:25.000,88,11078757,14045,0,1680120744,13091.183465489994,4.358406209998066,53544.3874956
2023-03-29,20:12:26.000,88,11078760,14085,0,1680120745,13091.196938109999,4.365455340004701,53544.3874956
2023-03-29,20:12:27.000,88,11078698,14045,0,1680120746,13091.21041072999,4.365455340004701,53544.26871456
2023-03-29,20:12:28.000,88,11078722,13965,0,1680120747,13091.237355969999,4.386602730002778,53544.331598640005
2023-03-29,20:12:29.000,88,11078705,13845,0,1680120748,13091.237355969999,4.386602730002778,53544.26871456
2023-03-29,20:12:30.000,88,11078704,13925,0,1680120749,13091.27103751999,4.344307949999347,53544.19185624
2023-03-29,20:12:31.000,88,11078718,13965,0,1680120750,13091.33166430999,4.379553600003419,53544.15692064001
2023-03-29,20:12:32.000,88,11078717,13885,0,1680120751,13091.35860955,4.3513570799987065,53544.13595928001
2023-03-29,20:12:33.000,88,11078715,14045,0,1680120752,13091.405763719995,4.428897509998933,53544.14993352
2023-03-29,20:12:34.000,88,11078760,14045,0,1680120753,13091.43944527,4.442995769997651,53544.045126720004
2023-03-29,20:12:35.000,88,11078707,14205,0,1680120754,13091.47312681999,4.485290550001082,53543.98224264
2023-03-29,20:12:36.000,88,11078701,13965,0,1680120755,13091.51354467999,4.464143160003005,53543.9333328
2023-03-29,20:12:37.000,88,11078676,13565,0,1680120756,13091.607853019996,4.4993888099998,53543.95429416
2023-03-29,20:12:38.000,88,11078733,13845,0,1680120757,13091.648270879996,4.534634460003872,53543.91237144
2023-03-29,20:12:39.000,88,11078697,13965,0,1680120758,13091.729106599996,4.5628309800013085,53543.8634616
2023-03-29,20:12:40.000,88,11078770,14045,0,1680120759,13091.749315529996,4.569880110000668,53543.779616160005
2023-03-29,20:12:41.000,88,11078752,14005,0,1680120760,13091.830151249997,4.583978369999386,53543.779616160005
2023-03-29,20:12:42.000,88,11078725,13885,0,1680120761,13091.985086380002,4.612174890004098,53543.7586548
2023-03-29,20:12:43.000,88,11078732,13725,0,1680120762,13092.018767929992,4.640371410001535,53543.66782224
2023-03-29,20:12:44.000,88,11078706,13725,0,1680120763,13092.086131030002,4.703813580003043,53543.660835120005
2023-03-29,20:12:45.000,88,11078725,13885,0,1680120764,13092.220857229993,4.696764450003684,53543.63288664001
2023-03-29,20:12:46.000,88,11078720,13805,0,1680120765,13092.382528669994,4.739059229999839,53543.65384800001
2023-03-29,20:12:47.000,88,11078761,13765,0,1680120766,13092.51725487,4.746108359999198,53543.62589952
2023-03-29,20:12:48.000,88,11078719,13845,0,1680120767,13092.61829952,4.739059229999839,53543.52807984
2023-03-29,20:12:49.000,88,11078720,14045,0,1680120768,13092.65871738,4.753157489998557,53543.53506696001
2023-03-29,20:12:50.000,88,11078716,14085,0,1680120769,13092.766498339995,4.724960970001121,53543.45122152
2023-03-29,20:12:51.000,88,11078731,13885,0,1680120770,13092.854070369991,4.746108359999198,53543.45820864
2023-03-29,20:12:52.000,88,11078714,14165,0,1680120771,13092.995532879992,4.746108359999198,53543.43724728001
2023-03-29,20:12:53.000,88,11078723,13885,0,1680120772,13093.103313840002,4.767255750004551,53543.45820864
2023-03-29,20:12:54.000,88,11078753,13805,0,1680120773,13093.204358490002,4.7179118400017614,53543.38833744001
2023-03-29,20:12:55.000,88,11078739,13925,0,1680120774,13093.305403140002,4.7179118400017614,53543.31846624001
2023-03-29,20:12:56.000,88,11078734,14085,0,1680120775,13093.433393029998,4.689715320004325,53543.325453360005
2023-03-29,20:12:57.000,88,11078747,13725,0,1680120776,13093.514228749998,4.640371410001535,53543.29750488001
2023-03-29,20:12:58.000,88,11078740,13885,0,1680120777,13093.60853708999,4.6685679299989715,53543.206672320004
2023-03-29,20:12:59.000,88,11078751,14085,0,1680120778,13093.702845429994,4.612174890004098,53543.304492
2023-03-29,20:13:00.000,88,11078738,13965,0,1680120779,13093.79041745999,4.5628309800013085,53543.17872384001
2023-03-29,20:13:01.000,88,11078733,13845,0,1680120780,13093.85104424999,4.569880110000668,53543.17872384001
2023-03-29,20:13:02.000,88,11078755,14045,0,1680120781,13093.985770449995,4.527585330004513,53543.26955640001
2023-03-29,20:13:03.000,88,11078758,13965,0,1680120782,13094.073342479991,4.464143160003005,53543.22064656001
2023-03-29,20:13:04.000,88,11078745,13845,0,1680120783,13094.147441889996,4.435946639998292,53543.14378824
2023-03-29,20:13:05.000,88,11078709,13805,0,1680120784,13094.154178199991,4.414799250000215,53543.11583976
2023-03-29,20:13:06.000,88,11078713,13885,0,1680120785,13094.322585950002,4.358406209998066,53543.07391704
2023-03-29,20:13:07.000,88,11078705,14045,0,1680120786,13094.470784769997,4.287914910004474,53543.157762480005
2023-03-29,20:13:08.000,88,11078765,13845,0,1680120787,13094.585302039988,4.280865779997839,53543.10186552001
2023-03-29,20:13:09.000,88,11078738,13925,0,1680120788,13094.645928829988,4.252669260000403,53543.12981400001
2023-03-29,20:13:10.000,88,11078735,14005,0,1680120789,13094.780655029994,4.153981440002099,53543.08090416001
2023-03-29,20:13:11.000,88,11078690,14045,0,1680120790,13094.90864491999,4.175128830000176,53543.0948784
2023-03-29,20:13:12.000,88,11078770,13925,0,1680120791,13095.023162189995,4.062342750003154,53543.06692992
2023-03-29,20:13:13.000,88,11078737,13845,0,1680120792,13095.07705267,4.012998840000364,53543.04596856
2023-03-29,20:13:14.000,88,11078758,14005,0,1680120793,13095.205042559995,4.020047969999723,53543.004045839996
2023-03-29,20:13:15.000,88,11078754,13725,0,1680120794,13095.27240565999,3.96365493000485,53543.01103296001
2023-03-29,20:13:16.000,88,11078710,14045,0,1680120795,13095.427340789996,3.9354584100001375,53543.059942800006
2023-03-29,20:13:17.000,88,11078759,13885,0,1680120796,13095.582275920002,3.857917979999911,53543.12282688
2023-03-29,20:13:18.000,88,11078746,14205,0,1680120797,13095.777628909993,3.8297214600024745,53543.108852640005
2023-03-29,20:13:19.000,88,11078734,14085,0,1680120798,13095.824783079988,3.815623200003756,53543.15077536001
2023-03-29,20:13:20.000,88,11078704,13765,0,1680120799,13095.892146179998,3.759230160001607,53543.06692992
2023-03-29,20:13:21.000,88,11078706,13765,0,1680120800,13096.040344999994,3.7169353799981764,53543.0948784
2023-03-29,20:13:22.000,88,11078709,14005,0,1680120801,13096.10770809999,3.68873886000074,53543.03199432001
2023-03-29,20:13:23.000,88,11078734,13885,0,1680120802,13096.24917060999,3.702837119999458,53543.13680112
2023-03-29,20:13:24.000,88,11078738,13765,0,1680120803,13096.35695157,3.702837119999458,53543.06692992
2023-03-29,20:13:25.000,88,11078735,13805,0,1680120804,13096.565777179996,3.6675914700026624,53543.108852640005
2023-03-29,20:13:26.000,88,11078696,13885,0,1680120805,13096.754393859992,3.6605423400033033,53543.15077536001
2023-03-29,20:13:27.000,88,11078722,13965,0,1680120806,13096.828493269997,3.646444080004585,53543.15077536001
2023-03-29,20:13:28.000,88,11078708,13885,0,1680120807,13096.963219470003,3.6675914700026624,53543.227633680006
2023-03-29,20:13:29.000,88,11078698,13725,0,1680120808,13097.044055189988,3.6746406000020215,53543.22064656001
2023-03-29,20:13:30.000,88,11078719,13885,0,1680120809,13097.138363529994,3.7169353799981764,53543.19269808
2023-03-29,20:13:31.000,88,11078721,13805,0,1680120810,13097.205726629989,3.7169353799981764,53543.18571096
2023-03-29,20:13:32.000,88,11078749,14085,0,1680120811,13097.340452829994,465.6041295000032,53543.26256928
2023-03-29,20:13:33.000,88,11078722,13965,0,1680120812,13097.46844271999,3.794475809998403,53543.339427599996
2023-03-29,20:13:34.000,88,11078712,13845,0,1680120813,13097.603168919995,3.850868850000552,53543.339427599996
2023-03-29,20:13:35.000,88,11078711,13645,0,1680120814,13097.69074094999,3.8931636300039827,53543.36737608001
2023-03-29,20:13:36.000,88,11078742,13805,0,1680120815,13097.785049289996,3.907261890002701,53543.35340184
2023-03-29,20:13:37.000,88,11078749,13885,0,1680120816,13097.892830249992,3.970704060004209,53543.4092988
2023-03-29,20:13:38.000,88,11078722,13965,0,1680120817,13097.973665969992,4.048244490004436,53543.45820864
2023-03-29,20:13:39.000,88,11078735,13805,0,1680120818,13098.074710619992,4.034146229998441,53543.45122152
2023-03-29,20:13:40.000,88,11078724,13925,0,1680120819,13098.121864790002,4.0905392700005905,53543.45122152
2023-03-29,20:13:41.000,88,11078736,13765,0,1680120820,13098.195964199993,4.182177959999535,53543.493144240005
2023-03-29,20:13:42.000,88,11078746,14005,0,1680120821,13098.303745159988,4.168079700000817,53543.5490412
2023-03-29,20:13:43.000,88,11078748,13885,0,1680120822,13098.344163019989,4.224472740002966,53543.563015440006
2023-03-29,20:13:44.000,88,11078690,13885,0,1680120823,13098.391317189999,4.245620130001043,53543.59795104
2023-03-29,20:13:45.000,88,11078734,14165,0,1680120824,13098.424998739989,4.238571000001684,53543.63987376
2023-03-29,20:13:46.000,88,11078741,13725,0,1680120825,13098.458680289994,4.287914910004474,53543.53506696001
2023-03-29,20:13:47.000,88,11078695,13925,0,1680120826,13098.519307079994,4.245620130001043,53543.66782224
2023-03-29,20:13:48.000,88,11078682,14205,0,1680120827,13098.59340649,4.316111430001911,53543.674809359996
2023-03-29,20:13:49.000,88,11078694,13845,0,1680120828,13098.600142799995,4.287914910004474,53543.74468056
2023-03-29,20:13:50.000,88,11078752,13725,0,1680120829,13098.66750589999,4.3020131700031925,53543.74468056
2023-03-29,20:13:51.000,88,11078711,13885,0,1680120830,13098.77528686,4.3020131700031925,53543.80057752001
2023-03-29,20:13:52.000,88,11078653,13685,0,1680120831,13098.822441029995,4.3020131700031925,53543.85647448
2023-03-29,20:13:53.000,88,11078762,13765,0,1680120832,13098.84938626999,4.32316056000127,53543.877435840004
2023-03-29,20:13:54.000,88,11078731,13965,0,1680120833,13098.83591365,4.358406209998066,53543.91935856001
2023-03-29,20:13:55.000,88,11078718,13725,0,1680120834,13098.930221989991,4.344307949999347,53543.87044872001
2023-03-29,20:13:56.000,88,11078755,14085,0,1680120835,13099.044739259996,4.393651860002137,53543.96826840001
2023-03-29,20:13:57.000,88,11078728,13885,0,1680120836,13099.125574979997,4.358406209998066,53544.02416536
2023-03-29,20:13:58.000,88,11078713,13885,0,1680120837,13099.118838670001,4.330209690000629,53544.0730752
2023-03-29,20:13:59.000,88,11078672,13925,0,1680120838,13099.192938079992,4.400700990001496,53544.1429464
2023-03-29,20:14:00.000,88,11078723,13885,0,1680120839,13099.199674390002,4.400700990001496,53544.114997920005
2023-03-29,20:14:01.000,88,11078708,14005,0,1680120840,13099.213147009992,4.4077501200008555,53544.17089488
2023-03-29,20:14:02.000,88,11078747,14165,0,1680120841,13099.267037489997,4.400700990001496,53544.22679184001
2023-03-29,20:14:03.000,88,11078736,13925,0,1680120842,13099.314191659993,4.400700990001496,53544.26172744
2023-03-29,20:14:04.000,88,11078737,14085,0,1680120843,13099.327664279997,466.28084597999987,53544.17089488
2023-03-29,20:14:05.000,88,11078706,13805,0,1680120844,13099.374818449993,4.365455340004701,53544.31063728
2023-03-29,20:14:06.000,88,11078719,13965,0,1680120845,13099.442181549988,4.330209690000629,53544.3874956
2023-03-29,20:14:07.000,88,11078732,13805,0,1680120846,13099.428708929998,4.3020131700031925,53544.41544408
2023-03-29,20:14:08.000,88,11078675,14005,0,1680120847,13099.469126789998,4.3020131700031925,53544.450379680005
2023-03-29,20:14:09.000,88,11078771,13965,0,1680120848,13099.482599409988,4.252669260000403,53544.47134104001
2023-03-29,20:14:10.000,88,11078709,13845,0,1680120849,13099.482599409988,4.280865779997839,53544.44339256001
2023-03-29,20:14:11.000,88,11078746,14045,0,1680120850,13099.489335719998,4.245620130001043,53544.499289520005
2023-03-29,20:14:12.000,88,11078696,13925,0,1680120851,13099.549962509998,466.08347034000326,53544.62505768
2023-03-29,20:14:13.000,88,11078688,13725,0,1680120852,13099.664479779989,4.189227089998894,53544.680954639996
2023-03-29,20:14:14.000,88,11078738,13965,0,1680120853,13099.617325609994,4.175128830000176,53544.68794176001
2023-03-29,20:14:15.000,88,11078666,14045,0,1680120854,13099.651007159999,4.13988318000338,53544.74383872
2023-03-29,20:14:16.000,88,11078696,13965,0,1680120855,13099.698161329994,4.125784920004662,53544.76480008
2023-03-29,20:14:17.000,88,11078671,13765,0,1680120856,13099.677952399994,4.13988318000338,53544.82768416001
2023-03-29,20:14:18.000,88,11078741,13965,0,1680120857,13099.671216089999,4.132834050004021,53544.82768416001
2023-03-29,20:14:19.000,88,11078727,14005,0,1680120858,13099.698161329994,4.0905392700005905,53544.91851672
2023-03-29,20:14:20.000,88,11078713,14165,0,1680120859,13099.644270849989,4.161030570001458,53544.91851672
2023-03-29,20:14:21.000,88,11078722,13925,0,1680120860,13099.664479779989,4.125784920004662,53544.9814008
2023-03-29,20:14:22.000,88,11078665,13925,0,1680120861,13099.644270849989,465.9636351299996,53545.05825912
2023-03-29,20:14:23.000,88,11078733,13885,0,1680120862,13099.671216089999,4.062342750003154,53545.14210456001
2023-03-29,20:14:24.000,88,11078709,13965,0,1680120863,13099.630798229999,4.118735789998027,53545.239924240006
2023-03-29,20:14:25.000,88,11078715,13805,0,1680120864,13099.556698819993,4.118735789998027,53545.1560788
2023-03-29,20:14:26.000,88,11078736,13965,0,1680120865,13099.475863099993,4.153981440002099,53545.19101440001
2023-03-29,20:14:27.000,88,11078754,13685,0,1680120866,13099.502808339988,4.153981440002099,53545.288834080005
2023-03-29,20:14:28.000,88,11078684,13885,0,1680120867,13099.509544649998,4.1469323100027395,53545.42158936
2023-03-29,20:14:29.000,88,11078742,13845,0,1680120868,13099.415236309993,4.182177959999535,53545.40062800001
2023-03-29,20:14:30.000,88,11078744,13765,0,1680120869,13099.354609519993,4.175128830000176,53545.4704992
2023-03-29,20:14:31.000,88,11078743,13925,0,1680120870,13099.334400589993,4.1469323100027395,53545.56133176
2023-03-29,20:14:32.000,88,11078734,13805,0,1680120871,13099.273773799992,4.13988318000338,53545.58928024
2023-03-29,20:14:33.000,88,11078738,14085,0,1680120872,13099.260301180002,4.182177959999535,53545.63819008
2023-03-29,20:14:34.000,88,11078738,13965,0,1680120873,13099.139047600002,4.125784920004662,53545.63819008
2023-03-29,20:14:35.000,88,11078718,13765,0,1680120874,13099.098629740001,4.062342750003154,53545.70107416
2023-03-29,20:14:36.000,88,11078711,13845,0,1680120875,13099.105366049997,4.069391880002513,53545.79889384
2023-03-29,20:14:37.000,88,11078756,13885,0,1680120876,13099.085157119996,4.027097099999082,53545.87575216
2023-03-29,20:14:38.000,88,11078715,13925,0,1680120877,13099.038002950001,4.012998840000364,53545.94562336
2023-03-29,20:14:39.000,88,11078761,13925,0,1680120878,13099.038002950001,3.9425075399994967,53545.96658472
2023-03-29,20:14:40.000,88,11078688,14045,0,1680120879,13098.95716723,3.9213601500014192,53545.9945332
2023-03-29,20:14:41.000,88,11078719,13725,0,1680120880,13098.963903539996,3.8861145000046236,53546.0644044
2023-03-29,20:14:42.000,88,11078729,13885,0,1680120881,13098.87633151,3.801524939997762,53546.078378640006
2023-03-29,20:14:43.000,88,11078695,13845,0,1680120882,13098.862858889996,3.7310336400041706,53546.15523696
2023-03-29,20:14:44.000,88,11078774,14005,0,1680120883,13098.802232099995,3.7239845100048115,53546.16921120001
2023-03-29,20:14:45.000,88,11078736,13845,0,1680120884,13098.80896840999,3.702837119999458,53546.246069520006
2023-03-29,20:14:46.000,88,11078739,13765,0,1680120885,13098.78875947999,3.63939494999795,53546.28100512
2023-03-29,20:14:47.000,88,11078745,13925,0,1680120886,13098.74834161999,3.5689036500043585,53546.32991496
2023-03-29,20:14:48.000,88,11078741,13805,0,1680120887,13098.69445114,3.5548053899983643,53546.40677328001
2023-03-29,20:14:49.000,88,11078714,13885,0,1680120888,13098.660769589995,3.477264959998138,53546.32292784
2023-03-29,20:14:50.000,88,11078703,14205,0,1680120889,13098.59340649,3.442019310001342,53546.35786344
2023-03-29,20:14:51.000,88,11078736,14085,0,1680120890,13098.56646124999,3.385626269999193,53546.39978616
2023-03-29,20:14:52.000,88,11078722,13805,0,1680120891,13098.532779699999,3.3574297500017565,53546.49061872
2023-03-29,20:14:53.000,88,11078723,13965,0,1680120892,13098.519307079994,3.3151349699983257,53546.54651568
2023-03-29,20:14:54.000,88,11078714,13925,0,1680120893,13098.364371949989,3.3080858399989665,53546.54651568
2023-03-29,20:14:55.000,88,11078730,13605,0,1680120894,13098.344163019989,3.27988932000153,53546.55350280001
2023-03-29,20:14:56.000,88,11078741,13805,0,1680120895,13098.263327299988,3.2657910600028117,53546.63734824
2023-03-29,20:14:57.000,88,11078736,13845,0,1680120896,13098.229645749998,3.272840190002171,53546.68625808
2023-03-29,20:14:58.000,88,11078738,14045,0,1680120897,13098.182491580003,3.3151349699983257,53546.68625808
2023-03-29,20:14:59.000,88,11078735,14005,0,1680120898,13098.128601099997,3.27988932000153,53546.73516792
2023-03-29,20:15:00.000,88,11078728,13925,0,1680120899,13098.047765379997,3.3151349699983257,53546.71420656
2023-03-29,20:15:01.000,88,11078666,13725,0,1680120900,13098.020820140002,3.322184099997685,53546.78407776
2023-03-29,20:15:02.000,88,11078729,13885,0,1680120901,13098.007347519997,3.336282360003679,53546.93779440001
2023-03-29,20:15:03.000,88,11078790,13725,0,1680120902,13097.933248109992,3.343331490003038,53546.95875576001
2023-03-29,20:15:04.000,88,11078736,13725,0,1680120903,13097.865885009996,3.392675399998552,53546.99369136
2023-03-29,20:15:05.000,88,11078754,13845,0,1680120904,13097.778312980001,3.434970180001983,53546.95875576001
2023-03-29,20:15:06.000,88,11078750,13925,0,1680120905,13097.63685047,3.4208719200032647,53546.95875576001
2023-03-29,20:15:07.000,88,11078715,14125,0,1680120906,13097.56948736999,3.4490684400007012,53546.95875576001
2023-03-29,20:15:08.000,88,11078741,14005,0,1680120907,13097.50886057999,3.498412350003491,53547.063562560004
2023-03-29,20:15:09.000,88,11078676,13925,0,1680120908,13097.38760699999,3.5125106100022094,53547.03561408001
2023-03-29,20:15:10.000,88,11078735,13885,0,1680120909,13097.30677127999,465.3926556000006,53547.00766560001
2023-03-29,20:15:11.000,88,11078772,13885,0,1680120910,13097.293298659999,3.5689036500043585,53547.07054968
2023-03-29,20:15:12.000,88,11078729,13885,0,1680120911,13097.158572459994,3.604149300001154,53547.02163984
2023-03-29,20:15:13.000,88,11078758,13805,0,1680120912,13097.084473049988,3.597100170001795,53547.04958832
2023-03-29,20:15:14.000,88,11078812,13885,0,1680120913,13096.963219470003,3.646444080004585,53547.00766560001
2023-03-29,20:15:15.000,88,11078739,13965,0,1680120914,13096.882383750002,3.6605423400033033,53547.02163984
2023-03-29,20:15:16.000,88,11078723,13965,0,1680120915,13096.862174820002,3.6816897300013807,53547.07753680001
2023-03-29,20:15:17.000,88,11078694,13885,0,1680120916,13096.815020649992,3.6746406000020215,53547.16138224
2023-03-29,20:15:18.000,88,11078713,13885,0,1680120917,13096.727448619997,3.646444080004585,53547.11945952
2023-03-29,20:15:19.000,88,11078691,13685,0,1680120918,13096.666821829996,3.709886249998817,53547.12644664001
2023-03-29,20:15:20.000,88,11078717,13725,0,1680120919,13096.55904087,3.7310336400041706,53547.16138224
2023-03-29,20:15:21.000,88,11078732,14125,0,1680120920,13096.47146883999,3.759230160001607,53547.084523920006
2023-03-29,20:15:22.000,88,11078705,13765,0,1680120921,13096.35695157,3.759230160001607,53547.05657544001
2023-03-29,20:15:23.000,88,11078692,13925,0,1680120922,13096.35021525999,3.7380827700035297,53547.02163984
2023-03-29,20:15:24.000,88,11078747,13805,0,1680120923,13096.303061089995,3.759230160001607,53547.112472400004
2023-03-29,20:15:25.000,88,11078761,14005,0,1680120924,13096.222225369995,3.7310336400041706,53547.084523920006
2023-03-29,20:15:26.000,88,11078720,13925,0,1680120925,13096.21548906,3.7803775499996846,53547.04958832
2023-03-29,20:15:27.000,88,11078689,13885,0,1680120926,13096.141389649994,3.794475809998403,53547.04958832
2023-03-29,20:15:28.000,88,11078695,13925,0,1680120927,13096.08749916999,3.801524939997762,53547.084523920006
2023-03-29,20:15:29.000,88,11078723,13805,0,1680120928,13095.999927139994,3.7874266799990437,53547.02163984
2023-03-29,20:15:30.000,88,11078731,13925,0,1680120929,13095.878673559993,3.801524939997762,53546.95176864
2023-03-29,20:15:31.000,88,11078679,13725,0,1680120930,13095.804574149988,3.808574070004397,53546.92382016
2023-03-29,20:15:32.000,88,11078708,13925,0,1680120931,13095.764156290003,3.8226723300031153,53547.02163984
2023-03-29,20:15:33.000,88,11078758,13765,0,1680120932,13095.743947360002,3.8367705900018336,53546.95875576001
2023-03-29,20:15:34.000,88,11078725,13925,0,1680120933,13095.656375329992,3.8297214600024745,53546.97273
2023-03-29,20:15:35.000,88,11078702,13965,0,1680120934,13095.589012229997,3.7803775499996846,53546.93779440001
2023-03-29,20:15:36.000,88,11078720,14165,0,1680120935,13095.562066990002,3.794475809998403,53546.93080728
2023-03-29,20:15:37.000,88,11078742,13885,0,1680120936,13095.474494959992,3.7874266799990437,53546.895871680004
2023-03-29,20:15:38.000,88,11078766,13925,0,1680120937,13095.407131859996,3.7310336400041706,53546.87491032
2023-03-29,20:15:39.000,88,11078752,14085,0,1680120938,13095.386922929996,3.7310336400041706,53546.916833040006
2023-03-29,20:15:40.000,88,11078735,14085,0,1680120939,13095.23198779999,3.7310336400041706,53546.83997472001
2023-03-29,20:15:41.000,88,11078739,13725,0,1680120940,13095.205042559995,3.695787990000099,53546.81901336001
2023-03-29,20:15:42.000,88,11078734,13965,0,1680120941,13095.15788839,3.68873886000074,53546.798052000006
2023-03-29,20:15:43.000,88,11078717,13805,0,1680120942,13095.11747053,3.6605423400033033,53546.798052000006
2023-03-29,20:15:44.000,88,11078760,13885,0,1680120943,13095.002953259995,3.6252966899992316,53546.728180800004
2023-03-29,20:15:45.000,88,11078729,13885,0,1680120944,13094.901908609994,3.63939494999795,53546.67228384001
2023-03-29,20:15:46.000,88,11078762,13725,0,1680120945,13094.794127649999,3.5830019100030768,53546.62337400001
2023-03-29,20:15:47.000,88,11078767,13965,0,1680120946,13094.773918719999,3.5548053899983643,53546.64433536
2023-03-29,20:15:48.000,88,11078740,13885,0,1680120947,13094.713291929998,3.540707129999646,53546.66529672
2023-03-29,20:15:49.000,88,11078724,13885,0,1680120948,13094.639192519993,3.590051040002436,53546.61638688
2023-03-29,20:15:50.000,88,11078725,13885,0,1680120949,13094.578565729993,3.5548053899983643,53546.560489920004
2023-03-29,20:15:51.000,88,11078741,14005,0,1680120950,13094.571829419998,3.5548053899983643,53546.54651568
2023-03-29,20:15:52.000,88,11078736,13925,0,1680120951,13094.511202629998,3.5548053899983643,53546.511580080005
2023-03-29,20:15:53.000,88,11078752,13965,0,1680120952,13094.369740119997,3.5266088700009277,53546.43472176001
2023-03-29,20:15:54.000,88,11078710,13645,0,1680120953,13094.261959160001,3.5195597400015686,53546.36485056001
2023-03-29,20:15:55.000,88,11078683,13805,0,1680120954,13094.235013919992,3.5125106100022094,53546.36485056001
2023-03-29,20:15:56.000,88,11078725,14005,0,1680120955,13094.174387129991,3.5125106100022094,53546.35786344
2023-03-29,20:15:57.000,88,11078688,13885,0,1680120956,13094.08007879,3.491363220004132,53546.32292784
2023-03-29,20:15:58.000,88,11078715,14045,0,1680120957,13094.093551409991,3.477264959998138,53546.35087632
2023-03-29,20:15:59.000,88,11078749,13885,0,1680120958,13094.005979379996,3.477264959998138,53546.28799224001
2023-03-29,20:16:00.000,88,11078758,13965,0,1680120959,13093.83083531999,3.4631666999994195,53546.21113392
2023-03-29,20:16:01.000,88,11078757,13805,0,1680120960,13093.79041745999,3.484314090004773,53546.15523696
2023-03-29,20:16:02.000,88,11078688,13885,0,1680120961,13093.763472219995,3.4631666999994195,53546.127288480006
2023-03-29,20:16:03.000,88,11078780,13845,0,1680120962,13093.702845429994,3.4561175700000604,53546.09235288
2023-03-29,20:16:04.000,88,11078746,13805,0,1680120963,13093.574855539999,3.477264959998138,53546.02248168
2023-03-29,20:16:05.000,88,11078697,13925,0,1680120964,13093.507492439989,3.4702158299987786,53545.938636240004
2023-03-29,20:16:06.000,88,11078703,13845,0,1680120965,13093.467074579989,3.5054614800028503,53545.96658472
2023-03-29,20:16:07.000,88,11078706,13805,0,1680120966,13093.507492439989,3.4702158299987786,53545.93164912001
2023-03-29,20:16:08.000,88,11078782,13965,0,1680120967,13093.473810889998,3.4561175700000604,53545.86876504
2023-03-29,20:16:09.000,88,11078714,13725,0,1680120968,13093.386238859988,3.427921050002624,53545.770945360004
2023-03-29,20:16:10.000,88,11078758,13765,0,1680120969,13093.325612070003,3.4702158299987786,53545.70107416
2023-03-29,20:16:11.000,88,11078713,13805,0,1680120970,13093.318875759993,3.4631666999994195,53545.68709992
2023-03-29,20:16:12.000,88,11078723,13925,0,1680120971,13093.291930519998,3.427921050002624,53545.63120296
2023-03-29,20:16:13.000,88,11078715,14085,0,1680120972,13093.285194210002,3.4067736600045464,53545.624215840005
2023-03-29,20:16:14.000,88,11078728,13885,0,1680120973,13093.258248969993,3.378577139999834,53545.575306000006
2023-03-29,20:16:15.000,88,11078731,13765,0,1680120974,13093.224567420002,3.3574297500017565,53545.435563600004
2023-03-29,20:16:16.000,88,11078780,13725,0,1680120975,13093.231303729997,3.3503806200023973,53545.42158936
2023-03-29,20:16:17.000,88,11078715,13765,0,1680120976,13093.184149560002,3.3080858399989665,53545.30280832
2023-03-29,20:16:18.000,88,11078733,13965,0,1680120977,13093.190885869997,3.3010367099996074,53545.267872720004
2023-03-29,20:16:19.000,88,11078702,14005,0,1680120978,13093.211094799997,3.2587419300034526,53545.33075680001
2023-03-29,20:16:20.000,88,11078716,13965,0,1680120979,13093.150468009997,3.237594539998099,53545.24691136
2023-03-29,20:16:21.000,88,11078745,13885,0,1680120980,13093.184149560002,3.2516928000040934,53545.170053040005
2023-03-29,20:16:22.000,88,11078708,13885,0,1680120981,13093.231303729997,3.174152370003867,53545.21197576001
2023-03-29,20:16:23.000,88,11078686,14005,0,1680120982,13093.204358490002,3.117759330001718,53545.072233360006
2023-03-29,20:16:24.000,88,11078781,13885,0,1680120983,13093.163940630002,3.075464549998287,53544.98838792
2023-03-29,20:16:25.000,88,11078768,13805,0,1680120984,13093.136995389992,3.124808460001077,53544.9115296
2023-03-29,20:16:26.000,88,11078701,14005,0,1680120985,13093.116786459992,3.075464549998287,53544.85563264001
2023-03-29,20:16:27.000,88,11078686,13965,0,1680120986,13093.130259079997,3.0331697700021323,53544.883581120004
2023-03-29,20:16:28.000,88,11078721,13965,0,1680120987,13093.150468009997,3.026120640002773,53544.85563264001
2023-03-29,20:16:29.000,88,11078669,13885,0,1680120988,13093.130259079997,3.012022380004055,53544.79973568
2023-03-29,20:16:30.000,88,11078725,13925,0,1680120989,13093.184149560002,2.955629340001906,53544.72986448001
2023-03-29,20:16:31.000,88,11078718,13805,0,1680120990,13093.197622179992,2.9485802100025467,53544.75082584
2023-03-29,20:16:32.000,88,11078749,13805,0,1680120991,13093.184149560002,2.87103978000232,53544.72287736
2023-03-29,20:16:33.000,88,11078762,13725,0,1680120992,13093.211094799997,2.863990650002961,53544.67396752
2023-03-29,20:16:34.000,88,11078718,13805,0,1680120993,13093.136995389992,2.8287449999988894,53544.55518648
2023-03-29,20:16:35.000,88,11078801,14005,0,1680120994,13093.150468009997,2.800548480001453,53544.513263759996
2023-03-29,20:16:36.000,88,11078746,14085,0,1680120995,13093.244776350002,2.765302830004657,53544.52025088001
2023-03-29,20:16:37.000,88,11078791,14005,0,1680120996,13093.264985280002,2.751204569998663,53544.54121224001
2023-03-29,20:16:38.000,88,11078765,14005,0,1680120997,13093.318875759993,2.69481153000379,53544.527238
2023-03-29,20:16:39.000,88,11078709,13845,0,1680120998,13093.352557309998,2.7371063099999446,53544.48531528
2023-03-29,20:16:40.000,88,11078746,14045,0,1680120999,13093.325612070003,2.6877624000044307,53544.33858576
2023-03-29,20:16:41.000,88,11078756,13725,0,1680121000,13093.332348379998,2.6736641399984364,53544.31063728
2023-03-29,20:16:42.000,88,11078765,13805,0,1680121001,13093.386238859988,2.652516750000359,53544.30365016001
2023-03-29,20:16:43.000,88,11078731,13845,0,1680121002,13093.419920409993,2.6666150099990773,53544.2477532
2023-03-29,20:16:44.000,88,11078723,13925,0,1680121003,13093.460338269993,2.6877624000044307,53544.21980472
2023-03-29,20:16:45.000,88,11078710,13965,0,1680121004,13093.520965059994,2.69481153000379,53544.25474032001
2023-03-29,20:16:46.000,88,11078721,14005,0,1680121005,13093.601800779994,2.652516750000359,53544.233778960006
2023-03-29,20:16:47.000,88,11078729,13925,0,1680121006,13093.635482329999,2.652516750000359,53544.22679184001
2023-03-29,20:16:48.000,88,11078748,14085,0,1680121007,13093.64895494999,2.645467620001,53544.17089488
2023-03-29,20:16:49.000,88,11078690,13845,0,1680121008,13093.702845429994,2.645467620001,53544.17089488
2023-03-29,20:16:50.000,88,11078759,13845,0,1680121009,13093.69610912,2.6736641399984364,53544.12198504
2023-03-29,20:16:51.000,88,11078723,13885,0,1680121010,13093.723054359994,2.645467620001,53544.045126720004
2023-03-29,20:16:52.000,88,11078689,14045,0,1680121011,13093.79041745999,2.652516750000359,53544.08704944001
2023-03-29,20:16:53.000,88,11078737,14045,0,1680121012,13093.87125317999,2.6807132699977956,53544.18486912001
2023-03-29,20:16:54.000,88,11078714,14085,0,1680121013,13093.884725799995,2.659565879999718,53544.003204
2023-03-29,20:16:55.000,88,11078716,13925,0,1680121014,13093.89819842,2.708909790002508,53544.03813960001
2023-03-29,20:16:56.000,88,11078709,13805,0,1680121015,13093.99924307,2.652516750000359,53544.03115248
2023-03-29,20:16:57.000,88,11078742,13965,0,1680121016,13094.019452,2.659565879999718,53543.98922976001
2023-03-29,20:16:58.000,88,11078752,13925,0,1680121017,13094.066606169996,2.6313693600022816,53544.02416536
2023-03-29,20:16:59.000,88,11078732,14005,0,1680121018,13094.113760339991,2.59612370999821,53543.98922976001
2023-03-29,20:17:00.000,88,11078728,14125,0,1680121019,13094.167650819996,2.6243202300029225,53543.98224264
2023-03-29,20:17:01.000,88,11078695,13725,0,1680121020,13094.228277609996,2.603172840004845,53543.94031992001
2023-03-29,20:17:02.000,88,11078718,13765,0,1680121021,13094.268695469997,2.5115341499986243,53543.9333328
2023-03-29,20:17:03.000,88,11078740,13925,0,1680121022,13094.356267499992,2.539730670003337,53543.996216880005
2023-03-29,20:17:04.000,88,11078746,13765,0,1680121023,13094.464048460002,2.5326815400039777,53543.97525552
2023-03-29,20:17:05.000,88,11078752,14005,0,1680121024,13094.490993699997,2.5115341499986243,53543.96826840001
2023-03-29,20:17:06.000,88,11078762,14085,0,1680121025,13094.484257390002,2.5326815400039777,53543.92634568
2023-03-29,20:17:07.000,88,11078713,13885,0,1680121026,13094.504466320002,2.5185832799979835,53543.94031992001
2023-03-29,20:17:08.000,88,11078684,13925,0,1680121027,13094.625719899988,2.5608780600014143,53544.010191119996
2023-03-29,20:17:09.000,88,11078731,13885,0,1680121028,13094.598774659993,2.5608780600014143,53544.03115248
2023-03-29,20:17:10.000,88,11078715,13925,0,1680121029,13094.645928829988,2.6172711000035633,53543.95429416
2023-03-29,20:17:11.000,88,11078723,13885,0,1680121030,13094.672874069998,2.589074579998851,53543.91935856001
2023-03-29,20:17:12.000,88,11078739,13805,0,1680121031,13094.746973479989,2.603172840004845,53544.003204
2023-03-29,20:17:13.000,88,11078727,14005,0,1680121032,13094.787391339989,2.6313693600022816,53543.96128128
2023-03-29,20:17:14.000,88,11078753,13885,0,1680121033,13094.807600269989,2.659565879999718,53543.92634568
2023-03-29,20:17:15.000,88,11078702,13725,0,1680121034,13094.834545509999,2.708909790002508,53543.91237144
2023-03-29,20:17:16.000,88,11078710,13845,0,1680121035,13094.821072889994,2.751204569998663,53543.97525552
2023-03-29,20:17:17.000,88,11078743,14085,0,1680121036,13094.922117539994,2.744155439999304,53543.94031992001
2023-03-29,20:17:18.000,88,11078714,14085,0,1680121037,13094.922117539994,2.758253699998022,53543.94031992001
2023-03-29,20:17:19.000,88,11078739,14125,0,1680121038,13095.002953259995,2.800548480001453,53543.996216880005
2023-03-29,20:17:20.000,88,11078800,14245,0,1680121039,13094.97600802,2.814646740000171,53543.96826840001
2023-03-29,20:17:21.000,88,11078752,13845,0,1680121040,13095.043371119995,2.8287449999988894,53544.010191119996
2023-03-29,20:17:22.000,88,11078737,13725,0,1680121041,13095.0972616,2.87103978000232,53543.97525552
2023-03-29,20:17:23.000,88,11078720,13965,0,1680121042,13095.15115207999,2.8851380400010385,53544.03813960001
2023-03-29,20:17:24.000,88,11078712,13925,0,1680121043,13095.225251489996,2.913334559998475,53543.96826840001
2023-03-29,20:17:25.000,88,11078754,13885,0,1680121044,13095.285878279996,2.9274328200044692,53544.010191119996
2023-03-29,20:17:26.000,88,11078724,13885,0,1680121045,13095.359977690001,2.9344819500038284,53544.02416536
2023-03-29,20:17:27.000,88,11078735,13845,0,1680121046,13095.386922929996,2.906285429999116,53544.03813960001
2023-03-29,20:17:28.000,88,11078752,13965,0,1680121047,13095.434077099992,2.8992362999997567,53544.05211384
2023-03-29,20:17:29.000,88,11078705,13805,0,1680121048,13095.467758649997,2.906285429999116,53544.02416536
2023-03-29,20:17:30.000,88,11078741,13965,0,1680121049,13095.494703889992,2.8992362999997567,53544.03115248
2023-03-29,20:17:31.000,88,11078710,13765,0,1680121050,13095.575539609992,2.8428432600048836,53544.08006232
2023-03-29,20:17:32.000,88,11078690,14045,0,1680121051,13095.696793189993,2.863990650002961,53544.10102368
2023-03-29,20:17:33.000,88,11078703,13925,0,1680121052,13095.770892599998,2.8428432600048836,53544.19884336
2023-03-29,20:17:34.000,88,11078786,13965,0,1680121053,13095.838255699993,2.765302830004657,53544.13595928001
2023-03-29,20:17:35.000,88,11078698,13885,0,1680121054,13095.878673559993,2.7723519600040163,53544.17089488
2023-03-29,20:17:36.000,88,11078716,13885,0,1680121055,13096.026872379989,2.744155439999304,53544.22679184001
2023-03-29,20:17:37.000,88,11078725,14125,0,1680121056,13096.08749916999,2.69481153000379,53544.22679184001
2023-03-29,20:17:38.000,88,11078706,13765,0,1680121057,13096.18854381999,2.701860660003149,53544.20583048001
2023-03-29,20:17:39.000,88,11078707,13925,0,1680121058,13096.242434299995,2.701860660003149,53544.331598640005
2023-03-29,20:17:40.000,88,11078694,13925,0,1680121059,13096.262643229995,2.659565879999718,53544.22679184001
2023-03-29,20:17:41.000,88,11078720,13645,0,1680121060,13096.41757836,2.652516750000359,53544.28967592
2023-03-29,20:17:42.000,88,11078731,13965,0,1680121061,13096.55904087,2.6313693600022816,53544.3874956
2023-03-29,20:17:43.000,88,11078719,14005,0,1680121062,13096.606195039996,2.6313693600022816,53544.44339256001
2023-03-29,20:17:44.000,88,11078710,13885,0,1680121063,13096.633140279991,2.59612370999821,53544.36653424
2023-03-29,20:17:45.000,88,11078729,14085,0,1680121064,13096.707239689997,2.589074579998851,53544.36653424
2023-03-29,20:17:46.000,88,11078758,13925,0,1680121065,13096.734184929992,2.539730670003337,53544.380508480004
2023-03-29,20:17:47.000,88,11078738,13885,0,1680121066,13096.821756960002,2.5185832799979835,53544.50627664
2023-03-29,20:17:48.000,88,11078753,13845,0,1680121067,13096.868911129997,2.5185832799979835,53544.513263759996
2023-03-29,20:17:49.000,88,11078699,13885,0,1680121068,13096.875647439992,2.539730670003337,53544.59012208001
2023-03-29,20:17:50.000,88,11078681,13925,0,1680121069,13096.862174820002,2.5326815400039777,53544.618070560005
2023-03-29,20:17:51.000,88,11078693,13965,0,1680121070,13096.882383750002,2.539730670003337,53544.64601904
2023-03-29,20:17:52.000,88,11078708,13925,0,1680121071,13096.943010540002,2.539730670003337,53544.65999328001
2023-03-29,20:17:53.000,88,11078679,13725,0,1680121072,13096.949746849998,2.553828930002055,53544.72287736
2023-03-29,20:17:54.000,88,11078698,13805,0,1680121073,13096.936274229993,2.6243202300029225,53544.736851600006
2023-03-29,20:17:55.000,88,11078733,13765,0,1680121074,13096.916065299993,2.6666150099990773,53544.79274856
2023-03-29,20:17:56.000,88,11078696,13925,0,1680121075,13096.943010540002,2.659565879999718,53544.76480008
2023-03-29,20:17:57.000,88,11078670,13885,0,1680121076,13097.037318879993,2.6666150099990773,53544.89755536001
2023-03-29,20:17:58.000,88,11078753,13845,0,1680121077,13097.097945669993,2.7230080500012264,53544.97441368001
2023-03-29,20:17:59.000,88,11078686,13885,0,1680121078,13097.111418289998,2.7794010900033754,53544.93947808
2023-03-29,20:18:00.000,88,11078734,13925,0,1680121079,13097.111418289998,2.8287449999988894,53544.98838792
2023-03-29,20:18:01.000,88,11078705,14005,0,1680121080,13097.118154599993,2.8851380400010385,53544.93249096
2023-03-29,20:18:02.000,88,11078715,13885,0,1680121081,13097.145099839989,2.906285429999116,53544.9814008
2023-03-29,20:18:03.000,88,11078733,14085,0,1680121082,13097.225935559989,2.8498923900042428,53545.10716896
2023-03-29,20:18:04.000,88,11078712,13885,0,1680121083,13097.252880799999,2.8992362999997567,53545.100181840004
2023-03-29,20:18:05.000,88,11078701,13965,0,1680121084,13097.252880799999,2.9485802100025467,53545.14909168
2023-03-29,20:18:06.000,88,11078717,13765,0,1680121085,13097.33371652,2.920383689997834,53545.21197576001
2023-03-29,20:18:07.000,88,11078748,13925,0,1680121086,13097.38760699999,2.9274328200044692,53545.26088560001
2023-03-29,20:18:08.000,88,11078696,13645,0,1680121087,13097.421288549995,2.906285429999116,53545.2958212
2023-03-29,20:18:09.000,88,11078700,13725,0,1680121088,13097.421288549995,2.8921871700003976,53545.267872720004
2023-03-29,20:18:10.000,88,11078696,13925,0,1680121089,13097.41455224,2.87103978000232,53545.288834080005
2023-03-29,20:18:11.000,88,11078733,13765,0,1680121090,13097.461706409995,2.8498923900042428,53545.35171816
2023-03-29,20:18:12.000,88,11078702,14005,0,1680121091,13097.52906950999,2.807597610000812,53545.42857648001
2023-03-29,20:18:13.000,88,11078746,13885,0,1680121092,13097.58969629999,2.7864502200027346,53545.49146056
2023-03-29,20:18:14.000,88,11078763,13805,0,1680121093,13097.63685047,2.765302830004657,53545.54735752001
2023-03-29,20:18:15.000,88,11078729,14125,0,1680121094,13097.6570594,2.807597610000812,53545.52639616001
2023-03-29,20:18:16.000,88,11078732,13885,0,1680121095,13097.71768619,2.744155439999304,53545.554344640004
2023-03-29,20:18:17.000,88,11078701,13805,0,1680121096,13097.778312980001,2.765302830004657,53545.65915144
2023-03-29,20:18:18.000,88,11078745,13925,0,1680121097,13097.805258219996,2.7159589200018672,53545.63819008
2023-03-29,20:18:19.000,88,11078697,14245,0,1680121098,13097.946720729997,464.5538091300041,53545.73600976001
2023-03-29,20:18:20.000,88,11078716,13805,0,1680121099,13097.939984420002,2.7230080500012264,53545.70806128
2023-03-29,20:18:21.000,88,11078733,13925,0,1680121100,13098.007347519997,2.7230080500012264,53545.791906720005
2023-03-29,20:18:22.000,88,11078701,13885,0,1680121101,13098.121864790002,2.7371063099999446,53545.87575216
2023-03-29,20:18:23.000,88,11078715,13925,0,1680121102,13098.162282650002,2.7230080500012264,53545.889726400004
2023-03-29,20:18:24.000,88,11078741,13805,0,1680121103,13098.209436819998,2.6877624000044307,53545.94562336
2023-03-29,20:18:25.000,88,11078691,13885,0,1680121104,13098.216173129993,2.701860660003149,53545.91767488
2023-03-29,20:18:26.000,88,11078792,13965,0,1680121105,13098.202700510003,2.7371063099999446,53545.924662
2023-03-29,20:18:27.000,88,11078695,13925,0,1680121106,13098.270063609998,2.6736641399984364,53546.02946880001
2023-03-29,20:18:28.000,88,11078722,14205,0,1680121107,13098.344163019989,2.7159589200018672,53546.106327120004
2023-03-29,20:18:29.000,88,11078721,14005,0,1680121108,13098.350899329998,2.701860660003149,53546.09235288
2023-03-29,20:18:30.000,88,11078721,13925,0,1680121109,13098.431735049999,2.6877624000044307,53546.106327120004
2023-03-29,20:18:31.000,88,11078717,13765,0,1680121110,13098.424998739989,2.6666150099990773,53546.18318544
2023-03-29,20:18:32.000,88,11078698,13965,0,1680121111,13098.472152909999,2.6666150099990773,53546.19715968001
2023-03-29,20:18:33.000,88,11078714,13885,0,1680121112,13098.478889219994,2.610221970004204,53546.274018000004
2023-03-29,20:18:34.000,88,11078763,14165,0,1680121113,13098.458680289994,2.652516750000359,53546.26703088001
2023-03-29,20:18:35.000,88,11078739,13965,0,1680121114,13098.472152909999,2.652516750000359,53546.294979360006
2023-03-29,20:18:36.000,88,11078720,13925,0,1680121115,13098.492361839999,2.6736641399984364,53546.32292784
2023-03-29,20:18:37.000,88,11078700,13765,0,1680121116,13098.52604338999,2.610221970004204,53546.42074752
2023-03-29,20:18:38.000,88,11078738,13925,0,1680121117,13098.59340649,2.610221970004204,53546.448696
2023-03-29,20:18:39.000,88,11078773,14045,0,1680121118,13098.61361542,2.6313693600022816,53546.50459296001
2023-03-29,20:18:40.000,88,11078711,13725,0,1680121119,13098.54625231999,2.6736641399984364,53546.45568312001
2023-03-29,20:18:41.000,88,11078700,13925,0,1680121120,13098.56646124999,2.6736641399984364,53546.47664448
2023-03-29,20:18:42.000,88,11078679,13805,0,1680121121,13098.600142799995,2.6807132699977956,53546.56747704
2023-03-29,20:18:43.000,88,11078728,13725,0,1680121122,13098.58667017999,2.659565879999718,53546.5884384
2023-03-29,20:18:44.000,88,11078710,13925,0,1680121123,13098.54625231999,2.7230080500012264,53546.52555432
2023-03-29,20:18:45.000,88,11078732,13605,0,1680121124,13098.55298863,2.7230080500012264,53546.59542552
2023-03-29,20:18:46.000,88,11078711,13725,0,1680121125,13098.600142799995,2.751204569998663,53546.630361120006
2023-03-29,20:18:47.000,88,11078765,13845,0,1680121126,13098.539516009994,2.7723519600040163,53546.63734824
2023-03-29,20:18:48.000,88,11078722,14085,0,1680121127,13098.532779699999,2.751204569998663,53546.679270960005
2023-03-29,20:18:49.000,88,11078730,13925,0,1680121128,13098.54625231999,2.7864502200027346,53546.6583096
2023-03-29,20:18:50.000,88,11078734,14045,0,1680121129,13098.50583445999,2.8216958699995303,53546.63734824
2023-03-29,20:18:51.000,88,11078724,13805,0,1680121130,13098.46541659999,2.8428432600048836,53546.62337400001
2023-03-29,20:18:52.000,88,11078693,14045,0,1680121131,13098.445207669989,2.856941520003602,53546.66529672
2023-03-29,20:18:53.000,88,11078756,14005,0,1680121132,13098.50583445999,2.8851380400010385,53546.846961840005
2023-03-29,20:18:54.000,88,11078668,13965,0,1680121133,13098.519307079994,2.9274328200044692,53546.8329876
2023-03-29,20:18:55.000,88,11078713,13805,0,1680121134,13098.519307079994,2.9415310800031875,53546.846961840005
2023-03-29,20:18:56.000,88,11078678,13925,0,1680121135,13098.46541659999,2.969727600000624,53546.81202624
2023-03-29,20:18:57.000,88,11078751,13885,0,1680121136,13098.46541659999,2.9979241199980606,53546.79106488001
2023-03-29,20:18:58.000,88,11078712,13845,0,1680121137,13098.46541659999,2.9979241199980606,53546.88888456001
2023-03-29,20:18:59.000,88,11078709,13885,0,1680121138,13098.492361839999,3.012022380004055,53546.9028588
2023-03-29,20:19:00.000,88,11078705,13845,0,1680121139,13098.411526119999,3.061366289999569,53546.88189744
2023-03-29,20:19:01.000,88,11078743,13925,0,1680121140,13098.46541659999,3.019071510003414,53546.95875576001
2023-03-29,20:19:02.000,88,11078716,14045,0,1680121141,13098.472152909999,3.0049732500046957,53547.00067848
2023-03-29,20:19:03.000,88,11078708,13845,0,1680121142,13098.472152909999,2.9838258599993424,53547.03561408001
2023-03-29,20:19:04.000,88,11078691,13805,0,1680121143,13098.424998739989,2.9838258599993424,53547.07054968
2023-03-29,20:19:05.000,88,11078727,14085,0,1680121144,13098.411526119999,3.019071510003414,53547.014652720005
2023-03-29,20:19:06.000,88,11078741,13925,0,1680121145,13098.310481469998,3.012022380004055,53547.00067848
2023-03-29,20:19:07.000,88,11078692,13965,0,1680121146,13098.297008849993,2.9415310800031875,53547.03561408001
2023-03-29,20:19:08.000,88,11078751,14125,0,1680121147,13098.303745159988,3.012022380004055,53547.04958832
2023-03-29,20:19:09.000,88,11078699,14005,0,1680121148,13098.256590989993,2.9838258599993424,53547.09849816
2023-03-29,20:19:10.000,88,11078708,13885,0,1680121149,13098.222909439988,2.962678470001265,53547.147408
2023-03-29,20:19:11.000,88,11078757,14045,0,1680121150,13098.256590989993,2.962678470001265,53547.17535648001
2023-03-29,20:19:12.000,88,11078767,13885,0,1680121151,13098.216173129993,2.962678470001265,53547.17535648001
2023-03-29,20:19:13.000,88,11078698,13685,0,1680121152,13098.202700510003,2.962678470001265,53547.147408
2023-03-29,20:19:14.000,88,11078773,13965,0,1680121153,13098.142073720002,3.012022380004055,53547.16836936
2023-03-29,20:19:15.000,88,11078707,13885,0,1680121154,13098.155546339993,2.9979241199980606,53547.14042088
2023-03-29,20:19:16.000,88,11078742,14085,0,1680121155,13098.182491580003,2.9979241199980606,53547.16836936
2023-03-29,20:19:17.000,88,11078782,13965,0,1680121156,13098.202700510003,3.068415419998928,53547.25920192
2023-03-29,20:19:18.000,88,11078742,13845,0,1680121157,13098.175755269993,3.0543171600002097,53547.280163280004
2023-03-29,20:19:19.000,88,11078688,13765,0,1680121158,13098.162282650002,3.0472680300008506,53547.252214800006
2023-03-29,20:19:20.000,88,11078783,14045,0,1680121159,13098.142073720002,3.0966119400036405,53547.16836936
2023-03-29,20:19:21.000,88,11078664,14045,0,1680121160,13098.115128479993,3.0825136799976462,53547.18933072
2023-03-29,20:19:22.000,88,11078756,14125,0,1680121161,13098.041029070002,3.0966119400036405,53547.19631784
2023-03-29,20:19:23.000,88,11078740,13765,0,1680121162,13098.047765379997,3.012022380004055,53547.22426632001
2023-03-29,20:19:24.000,88,11078810,13925,0,1680121163,13097.939984420002,3.0472680300008506,53547.17535648001
2023-03-29,20:19:25.000,88,11078732,13885,0,1680121164,13097.879357630001,2.9485802100025467,53547.231253440004
2023-03-29,20:19:26.000,88,11078727,13725,0,1680121165,13097.818730840001,2.9979241199980606,53547.20330496001
2023-03-29,20:19:27.000,88,11078713,14165,0,1680121166,13097.778312980001,2.9979241199980606,53547.27317616001
2023-03-29,20:19:28.000,88,11078712,13685,0,1680121167,13097.63685047,2.962678470001265,53547.2172792
2023-03-29,20:19:29.000,88,11078735,13925,0,1680121168,13097.59643261,2.906285429999116,53547.25920192
2023-03-29,20:19:30.000,88,11078727,13845,0,1680121169,13097.43476117,2.906285429999116,53547.16836936
2023-03-29,20:19:31.000,88,11078707,14245,0,1680121170,13097.401079619995,2.807597610000812,53547.21029208
2023-03-29,20:19:32.000,88,11078713,13965,0,1680121171,13097.380870689994,2.8357941299982485,53547.2172792
2023-03-29,20:19:33.000,88,11078756,13845,0,1680121172,13097.313507589999,2.7864502200027346,53547.280163280004
2023-03-29,20:19:34.000,88,11078766,13965,0,1680121173,13097.28656234999,2.800548480001453,53547.2172792
2023-03-29,20:19:35.000,88,11078688,13885,0,1680121174,13097.198990319994,2.800548480001453,53547.21029208
2023-03-29,20:19:36.000,88,11078713,13765,0,1680121175,13097.212462939999,2.800548480001453,53547.21029208
2023-03-29,20:19:37.000,88,11078747,13885,0,1680121176,13097.165308769989,2.8216958699995303,53547.16836936
2023-03-29,20:19:38.000,88,11078702,13965,0,1680121177,13097.131627219998,2.8428432600048836,53547.112472400004
2023-03-29,20:19:39.000,88,11078744,13885,0,1680121178,13097.145099839989,2.7723519600040163,53547.14042088
2023-03-29,20:19:40.000,88,11078717,13885,0,1680121179,13097.091209359998,2.863990650002961,53547.112472400004
2023-03-29,20:19:41.000,88,11078753,13765,0,1680121180,13097.104681979989,2.7864502200027346,53547.09151104
2023-03-29,20:19:42.000,88,11078709,13845,0,1680121181,13097.124890909989,2.7723519600040163,53547.11945952
2023-03-29,20:19:43.000,88,11078734,14005,0,1680121182,13097.124890909989,2.7371063099999446,53547.09151104
2023-03-29,20:19:44.000,88,11078741,13805,0,1680121183,13097.091209359998,2.758253699998022,53547.09151104
2023-03-29,20:19:45.000,88,11078723,13885,0,1680121184,13097.057527809993,2.6666150099990773,53547.063562560004
2023-03-29,20:19:46.000,88,11078709,13885,0,1680121185,13097.044055189988,2.652516750000359,53547.00766560001
2023-03-29,20:19:47.000,88,11078742,13885,0,1680121186,13097.030582569998,2.6243202300029225,53547.04958832
2023-03-29,20:19:48.000,88,11078739,13965,0,1680121187,13096.949746849998,2.5608780600014143,53547.00067848
2023-03-29,20:19:49.000,88,11078654,13725,0,1680121188,13096.916065299993,2.5115341499986243,53546.98670424001
2023-03-29,20:19:50.000,88,11078674,13965,0,1680121189,13096.841965890002,2.4551411100037512,53546.95875576001
2023-03-29,20:19:51.000,88,11078707,13925,0,1680121190,13096.801548030002,2.391698940002243,53547.02163984
2023-03-29,20:19:52.000,88,11078707,13845,0,1680121191,13096.720712310002,2.3564532899981714,53547.00766560001
2023-03-29,20:19:53.000,88,11078670,13845,0,1680121192,13096.687030759997,2.28596199000458,53546.9028588
2023-03-29,20:19:54.000,88,11078722,13925,0,1680121193,13096.579249800001,2.229568950002431,53546.9028588
2023-03-29,20:19:55.000,88,11078705,13885,0,1680121194,13096.525359319996,2.173175910000282,53546.88888456001
2023-03-29,20:19:56.000,88,11078720,13885,0,1680121195,13096.525359319996,2.1590776500015636,53546.86093608
2023-03-29,20:19:57.000,88,11078724,13845,0,1680121196,13096.511886699991,2.123832000004768,53546.90984592001
2023-03-29,20:19:58.000,88,11078739,13805,0,1680121197,13096.444523599996,2.074488090001978,53546.846961840005
2023-03-29,20:19:59.000,88,11078715,13805,0,1680121198,13096.43778729,2.0462915700045414,53546.88189744
2023-03-29,20:20:00.000,88,11078726,13965,0,1680121199,13096.363687879995,2.074488090001978,53546.777090640004
2023-03-29,20:20:01.000,88,11078751,14085,0,1680121200,13096.39736943,2.0603898300032597,53546.749142160006
2023-03-29,20:20:02.000,88,11078701,13925,0,1680121201,13096.39736943,2.0533407000039006,53546.80503912
2023-03-29,20:20:03.000,88,11078740,14005,0,1680121202,13096.404105739995,2.0533407000039006,53546.777090640004
2023-03-29,20:20:04.000,88,11078733,13845,0,1680121203,13096.404105739995,2.1026846099994145,53546.66529672
2023-03-29,20:20:05.000,88,11078692,14005,0,1680121204,13096.45125990999,2.081537220001337,53546.66529672
2023-03-29,20:20:06.000,88,11078741,14085,0,1680121205,13096.491677769991,2.0885863500006963,53546.6583096
2023-03-29,20:20:07.000,88,11078706,13805,0,1680121206,13096.51862301,2.0885863500006963,53546.63734824
2023-03-29,20:20:08.000,88,11078740,13725,0,1680121207,13096.505150389996,2.123832000004768,53546.60241264001
2023-03-29,20:20:09.000,88,11078742,13765,0,1680121208,13096.525359319996,2.130881130004127,53546.5185672
2023-03-29,20:20:10.000,88,11078701,14045,0,1680121209,13096.444523599996,2.1449793900028453,53546.462670240006
2023-03-29,20:20:11.000,88,11078670,13925,0,1680121210,13096.484941459996,2.1520285200022045,53546.50459296001
2023-03-29,20:20:12.000,88,11078733,13845,0,1680121211,13096.45125990999,2.173175910000282,53546.43472176001
2023-03-29,20:20:13.000,88,11078687,13965,0,1680121212,13096.53883194,2.116782869998133,53546.560489920004
2023-03-29,20:20:14.000,88,11078697,13765,0,1680121213,13096.49841408,2.130881130004127,53546.46965736
2023-03-29,20:20:15.000,88,11078726,13805,0,1680121214,13096.532095629991,2.0956354800000554,53546.45568312001
2023-03-29,20:20:16.000,88,11078717,13885,0,1680121215,13096.511886699991,463.90528917000483,53546.441708880004
2023-03-29,20:20:17.000,88,11078702,13805,0,1680121216,13096.51862301,2.0533407000039006,53546.392799040004
2023-03-29,20:20:18.000,88,11078659,13805,0,1680121217,13096.484941459996,2.0110459200004698,53546.37183768
2023-03-29,20:20:19.000,88,11078718,13885,0,1680121218,13096.545568249996,1.968751140004315,53546.36485056001
2023-03-29,20:20:20.000,88,11078764,13925,0,1680121219,13096.532095629991,1.919407230001525,53546.32991496
2023-03-29,20:20:21.000,88,11078715,13725,0,1680121220,13096.579249800001,1.8982598400034476,53546.32991496
2023-03-29,20:20:22.000,88,11078721,13885,0,1680121221,13096.646612899996,1.8559650600000168,53546.32991496
2023-03-29,20:20:23.000,88,11078721,13805,0,1680121222,13096.680294450001,1.7854737599991495,53546.32991496
2023-03-29,20:20:24.000,88,11078736,13805,0,1680121223,13096.680294450001,1.707933329998923,53546.32292784
2023-03-29,20:20:25.000,88,11078710,13965,0,1680121224,13096.687030759997,1.7290807200042764,53546.246069520006
2023-03-29,20:20:26.000,88,11078743,13925,0,1680121225,13096.734184929992,1.6867859400008456,53546.21113392
2023-03-29,20:20:27.000,88,11078713,13925,0,1680121226,13096.788075409997,1.6303928999986965,53546.26004376
2023-03-29,20:20:28.000,88,11078738,13965,0,1680121227,13096.761130170002,1.6162946399999782,53546.23209528
2023-03-29,20:20:29.000,88,11078753,13925,0,1680121228,13096.774602789992,1.5739998600038234,53546.16921120001
2023-03-29,20:20:30.000,88,11078685,13925,0,1680121229,13096.815020649992,463.36250616000325,53546.19715968001
2023-03-29,20:20:31.000,88,11078771,13885,0,1680121230,13096.855438509992,1.4823611700048787,53546.21812104001
2023-03-29,20:20:32.000,88,11078718,14045,0,1680121231,13096.835229579992,1.4612137799995253,53546.16921120001
2023-03-29,20:20:33.000,88,11078762,13885,0,1680121232,13096.835229579992,1.4330172600020887,53546.1342756
2023-03-29,20:20:34.000,88,11078734,14005,0,1680121233,13096.794811719992,1.4118698700040113,53546.11331424
2023-03-29,20:20:35.000,88,11078700,13925,0,1680121234,13096.808284339997,1.4259681300027296,53546.078378640006
2023-03-29,20:20:36.000,88,11078769,13885,0,1680121235,13096.862174820002,1.4118698700040113,53546.09934000001
2023-03-29,20:20:37.000,88,11078740,13885,0,1680121236,13096.909328989997,1.3836733499992988,53546.14126272
2023-03-29,20:20:38.000,88,11078734,14005,0,1680121237,13096.882383750002,1.3625259600012214,53546.18318544
2023-03-29,20:20:39.000,88,11078717,13765,0,1680121238,13096.895856369993,1.3625259600012214,53546.09235288
2023-03-29,20:20:40.000,88,11078783,13925,0,1680121239,13096.821756960002,1.3343294400037848,53546.03645592
2023-03-29,20:20:41.000,88,11078736,13885,0,1680121240,13096.835229579992,1.3202311799977906,53545.9945332
2023-03-29,20:20:42.000,88,11078735,13565,0,1680121241,13096.855438509992,1.3131820499984315,53546.07139152001
2023-03-29,20:20:43.000,88,11078669,14045,0,1680121242,13096.868911129997,1.3131820499984315,53546.02248168
2023-03-29,20:20:44.000,88,11078736,13925,0,1680121243,13096.848702199997,1.3202311799977906,53545.97357184
2023-03-29,20:20:45.000,88,11078769,13925,0,1680121244,13096.882383750002,1.292034660000354,53546.057417280004
2023-03-29,20:20:46.000,88,11078693,13765,0,1680121245,13096.882383750002,1.292034660000354,53546.09235288
2023-03-29,20:20:47.000,88,11078695,13805,0,1680121246,13096.909328989997,1.292034660000354,53546.05043016001
2023-03-29,20:20:48.000,88,11078760,13925,0,1680121247,13096.895856369993,1.2567890100035584,53545.98055896001
2023-03-29,20:20:49.000,88,11078690,13965,0,1680121248,13096.895856369993,1.2638381400029175,53545.98754608
2023-03-29,20:20:50.000,88,11078674,13765,0,1680121249,13096.828493269997,1.2215433599994867,53545.94562336
2023-03-29,20:20:51.000,88,11078715,13845,0,1680121250,13096.889120059997,1.2638381400029175,53545.90370064001
2023-03-29,20:20:52.000,88,11078746,13925,0,1680121251,13096.929537919998,1.24269075000484,53545.94562336
2023-03-29,20:20:53.000,88,11078736,13805,0,1680121252,13096.929537919998,1.2285924899988458,53545.91767488
2023-03-29,20:20:54.000,88,11078700,13925,0,1680121253,13096.929537919998,1.24269075000484,53545.938636240004
2023-03-29,20:20:55.000,88,11078754,13805,0,1680121254,13096.949746849998,1.2215433599994867,53545.86177792001
2023-03-29,20:20:56.000,88,11078774,13885,0,1680121255,13096.929537919998,1.235641619998205,53545.88273928001
2023-03-29,20:20:57.000,88,11078776,13925,0,1680121256,13096.929537919998,1.2567890100035584,53545.90370064001
2023-03-29,20:20:58.000,88,11078769,13725,0,1680121257,13096.963219470003,1.24269075000484,53545.90370064001
2023-03-29,20:20:59.000,88,11078726,13845,0,1680121258,13096.969955779998,1.3061329199990723,53545.840816560005
2023-03-29,20:21:00.000,88,11078719,13885,0,1680121259,13096.963219470003,463.15103226000065,53545.86177792001
2023-03-29,20:21:01.000,88,11078752,13925,0,1680121260,13097.010373639998,1.3343294400037848,53545.88273928001
2023-03-29,20:21:02.000,88,11078725,13565,0,1680121261,13097.084473049988,1.292034660000354,53545.90370064001
2023-03-29,20:21:03.000,88,11078760,13965,0,1680121262,13097.091209359998,1.3343294400037848,53545.86876504
2023-03-29,20:21:04.000,88,11078714,14085,0,1680121263,13097.071000429998,1.3131820499984315,53545.81286808001
2023-03-29,20:21:05.000,88,11078757,14165,0,1680121264,13097.091209359998,1.341378570003144,53545.76395824001
2023-03-29,20:21:06.000,88,11078717,13925,0,1680121265,13097.145099839989,1.3766242199999397,53545.78491960001
2023-03-29,20:21:07.000,88,11078760,13765,0,1680121266,13097.145099839989,1.4048207400046522,53545.83382944001
2023-03-29,20:21:08.000,88,11078703,13765,0,1680121267,13097.26635341999,1.3554768300018623,53545.8547908
2023-03-29,20:21:09.000,88,11078750,13925,0,1680121268,13097.239408179994,1.4048207400046522,53545.77793248
2023-03-29,20:21:10.000,88,11078745,13725,0,1680121269,13097.293298659999,463.2285726900009,53545.86177792001
2023-03-29,20:21:11.000,88,11078720,14205,0,1680121270,13097.37413438,1.4189190000033705,53545.910687760006
2023-03-29,20:21:12.000,88,11078768,14085,0,1680121271,13097.421288549995,1.397771609998017,53545.89671352
2023-03-29,20:21:13.000,88,11078729,14045,0,1680121272,13097.39434331,1.397771609998017,53545.94562336
2023-03-29,20:21:14.000,88,11078716,13965,0,1680121273,13097.421288549995,1.3484277000025031,53545.89671352
2023-03-29,20:21:15.000,88,11078743,14005,0,1680121274,13097.40781592999,1.3625259600012214,53545.8547908
2023-03-29,20:21:16.000,88,11078742,14245,0,1680121275,13097.46844271999,1.3484277000025031,53545.87575216
2023-03-29,20:21:17.000,88,11078743,13925,0,1680121276,13097.48865164999,1.3272803100044257,53545.90370064001
2023-03-29,20:21:18.000,88,11078689,13845,0,1680121277,13097.54927843999,1.2779364000016358,53545.97357184
2023-03-29,20:21:19.000,88,11078764,14045,0,1680121278,13097.55601475,1.3131820499984315,53545.959597600006
2023-03-29,20:21:20.000,88,11078764,13925,0,1680121279,13097.49538796,1.2638381400029175,53545.910687760006
2023-03-29,20:21:21.000,88,11078809,13805,0,1680121280,13097.49538796,1.2497398800041992,53545.938636240004
2023-03-29,20:21:22.000,88,11078753,13965,0,1680121281,13097.542542129995,1.2708872700022766,53546.05043016001
2023-03-29,20:21:23.000,88,11078749,13765,0,1680121282,13097.522333199995,1.1933468400020502,53546.008507440005
2023-03-29,20:21:24.000,88,11078746,14165,0,1680121283,13097.502124269995,1.235641619998205,53545.96658472
2023-03-29,20:21:25.000,88,11078725,13965,0,1680121284,13097.522333199995,1.186297710002691,53546.04344304
2023-03-29,20:21:26.000,88,11078733,13965,0,1680121285,13097.522333199995,1.2074451000007684,53546.03645592
2023-03-29,20:21:27.000,88,11078706,13965,0,1680121286,13097.53580582,1.2144942300001276,53546.0644044
2023-03-29,20:21:28.000,88,11078740,14125,0,1680121287,13097.582959989995,1.24269075000484,53546.078378640006
2023-03-29,20:21:29.000,88,11078768,13925,0,1680121288,13097.53580582,1.2497398800041992,53546.04344304
2023-03-29,20:21:30.000,88,11078693,14005,0,1680121289,13097.46844271999,1.24269075000484,53546.008507440005
2023-03-29,20:21:31.000,88,11078775,13725,0,1680121290,13097.46844271999,1.2567890100035584,53545.98055896001
2023-03-29,20:21:32.000,88,11078777,14045,0,1680121291,13097.461706409995,1.3131820499984315,53546.02248168
2023-03-29,20:21:33.000,88,11078761,14045,0,1680121292,13097.49538796,1.2990837899997132,53546.15523696
2023-03-29,20:21:34.000,88,11078670,13925,0,1680121293,13097.47517903,1.341378570003144,53546.1342756
2023-03-29,20:21:35.000,88,11078795,14005,0,1680121294,13097.48865164999,1.3766242199999397,53546.106327120004
2023-03-29,20:21:36.000,88,11078744,14085,0,1680121295,13097.40781592999,1.4048207400046522,53546.02946880001
2023-03-29,20:21:37.000,88,11078747,14005,0,1680121296,13097.44823378999,1.4189190000033705,53546.057417280004
2023-03-29,20:21:38.000,88,11078708,13845,0,1680121297,13097.481915339995,1.4400663900014479,53546.11331424
2023-03-29,20:21:39.000,88,11078676,13925,0,1680121298,13097.4549701,1.4753120399982436,53546.09235288
2023-03-29,20:21:40.000,88,11078729,13845,0,1680121299,13097.37413438,1.4823611700048787,53546.0644044
2023-03-29,20:21:41.000,88,11078757,14005,0,1680121300,13097.42802485999,1.4823611700048787,53546.19017256
2023-03-29,20:21:42.000,88,11078772,13845,0,1680121301,13097.502124269995,1.4612137799995253,53546.19715968001
2023-03-29,20:21:43.000,88,11078736,14085,0,1680121302,13097.4549701,1.5246559500010335,53546.23908240001
2023-03-29,20:21:44.000,88,11078754,13725,0,1680121303,13097.40781592999,1.4894103000042378,53546.246069520006
2023-03-29,20:21:45.000,88,11078756,13725,0,1680121304,13097.37413438,1.503508560002956,53546.14824984001
2023-03-29,20:21:46.000,88,11078728,14005,0,1680121305,13097.34718913999,1.545803339999111,53546.16921120001
2023-03-29,20:21:47.000,88,11078714,13925,0,1680121306,13097.313507589999,1.5105576900023152,53546.2041468
2023-03-29,20:21:48.000,88,11078750,14005,0,1680121307,13097.34718913999,1.5105576900023152,53546.294979360006
2023-03-29,20:21:49.000,88,11078713,13765,0,1680121308,13097.320243899994,1.5810489900031826,53546.274018000004
2023-03-29,20:21:50.000,88,11078758,13925,0,1680121309,13097.33371652,1.545803339999111,53546.25305664
2023-03-29,20:21:51.000,88,11078704,13845,0,1680121310,13097.35392545,1.5317050800003926,53546.33690208001
2023-03-29,20:21:52.000,88,11078764,13925,0,1680121311,13097.32698020999,1.5880981200025417,53546.30196648
2023-03-29,20:21:53.000,88,11078712,14085,0,1680121312,13097.300034969994,1.6303928999986965,53546.35786344
2023-03-29,20:21:54.000,88,11078712,14125,0,1680121313,13097.26635341999,1.65154029000405,53546.294979360006
2023-03-29,20:21:55.000,88,11078697,13805,0,1680121314,13097.26635341999,1.6374420299980557,53546.35786344
2023-03-29,20:21:56.000,88,11078742,13725,0,1680121315,13097.313507589999,1.707933329998923,53546.35087632
2023-03-29,20:21:57.000,88,11078717,13765,0,1680121316,13097.33371652,1.7220315900049172,53546.413760400006
2023-03-29,20:21:58.000,88,11078731,14085,0,1680121317,13097.34718913999,1.7925228899985086,53546.42074752
2023-03-29,20:21:59.000,88,11078742,13805,0,1680121318,13097.360661759994,1.7995720199978678,53546.43472176001
2023-03-29,20:22:00.000,88,11078745,13885,0,1680121319,13097.300034969994,1.8277685400025803,53546.35087632
2023-03-29,20:22:01.000,88,11078716,13925,0,1680121320,13097.273089729999,1.8489159300006577,53546.42074752
2023-03-29,20:22:02.000,88,11078678,13765,0,1680121321,13097.360661759994,1.863014189999376,53546.448696
2023-03-29,20:22:03.000,88,11078712,13965,0,1680121322,13097.340452829994,1.8771124499980942,53546.42773464
2023-03-29,20:22:04.000,88,11078659,13885,0,1680121323,13097.293298659999,1.8982598400034476,53546.448696
2023-03-29,20:22:05.000,88,11078724,13845,0,1680121324,13097.30677127999,1.9264563600008842,53546.49760584
2023-03-29,20:22:06.000,88,11078685,13965,0,1680121325,13097.35392545,1.919407230001525,53546.49061872
2023-03-29,20:22:07.000,88,11078709,13765,0,1680121326,13097.36739806999,1.919407230001525,53546.55350280001
2023-03-29,20:22:08.000,88,11078747,13645,0,1680121327,13097.340452829994,1.9123581000021659,53546.462670240006
2023-03-29,20:22:09.000,88,11078727,13925,0,1680121328,13097.35392545,1.9264563600008842,53546.49760584
2023-03-29,20:22:10.000,88,11078714,13925,0,1680121329,13097.26635341999,1.9335054900002433,53546.47664448
2023-03-29,20:22:11.000,88,11078698,13925,0,1680121330,13097.293298659999,1.968751140004315,53546.49061872
2023-03-29,20:22:12.000,88,11078743,13925,0,1680121331,13097.28656234999,1.9264563600008842,53546.57446416001
2023-03-29,20:22:13.000,88,11078641,14045,0,1680121332,13097.360661759994,1.9053089700028067,53546.57446416001
2023-03-29,20:22:14.000,88,11078692,14125,0,1680121333,13097.28656234999,1.9123581000021659,53546.61638688
2023-03-29,20:22:15.000,88,11078688,14045,0,1680121334,13097.279826039994,1.8841615800047293,53546.54651568
2023-03-29,20:22:16.000,88,11078759,13765,0,1680121335,13097.30677127999,1.863014189999376,53546.581451280006
2023-03-29,20:22:17.000,88,11078732,14325,0,1680121336,13097.300034969994,1.8418668000012985,53546.57446416001
2023-03-29,20:22:18.000,88,11078722,13925,0,1680121337,13097.28656234999,1.8489159300006577,53546.609399760004
2023-03-29,20:22:19.000,88,11078737,13885,0,1680121338,13097.28656234999,1.8489159300006577,53546.64433536
2023-03-29,20:22:20.000,88,11078759,13965,0,1680121339,13097.279826039994,463.7008644000016,53546.560489920004
2023-03-29,20:22:21.000,88,11078675,13765,0,1680121340,13097.340452829994,1.8066211500045029,53546.59542552
2023-03-29,20:22:22.000,88,11078719,13925,0,1680121341,13097.33371652,1.7854737599991495,53546.63734824
2023-03-29,20:22:23.000,88,11078745,13845,0,1680121342,13097.41455224,1.7995720199978678,53546.749142160006
2023-03-29,20:22:24.000,88,11078750,13885,0,1680121343,13097.360661759994,1.7854737599991495,53546.73516792
2023-03-29,20:22:25.000,88,11078723,13885,0,1680121344,13097.41455224,1.7854737599991495,53546.71420656
2023-03-29,20:22:26.000,88,11078731,13965,0,1680121345,13097.36739806999,1.764326370001072,53546.70023232001
2023-03-29,20:22:27.000,88,11078741,13565,0,1680121346,13097.40781592999,1.7925228899985086,53546.728180800004
2023-03-29,20:22:28.000,88,11078687,13765,0,1680121347,13097.43476117,1.7713755000004312,53546.78407776
2023-03-29,20:22:29.000,88,11078702,13885,0,1680121348,13097.48865164999,1.764326370001072,53546.798052000006
2023-03-29,20:22:30.000,88,11078751,13725,0,1680121349,13097.52906950999,1.7784246299997903,53546.79106488001
2023-03-29,20:22:31.000,88,11078682,14005,0,1680121350,13097.50886057999,1.7784246299997903,53546.798052000006
2023-03-29,20:22:32.000,88,11078742,14205,0,1680121351,13097.59643261,1.7784246299997903,53546.846961840005
2023-03-29,20:22:33.000,88,11078679,14085,0,1680121352,13097.60990522999,1.7854737599991495,53546.87491032
2023-03-29,20:22:34.000,88,11078684,13885,0,1680121353,13097.63685047,1.813670280003862,53546.87491032
2023-03-29,20:22:35.000,88,11078745,13885,0,1680121354,13097.67053201999,1.764326370001072,53546.83997472001
2023-03-29,20:22:36.000,88,11078706,13885,0,1680121355,13097.710949879991,1.7502281100023538,53546.85394896
2023-03-29,20:22:37.000,88,11078755,13685,0,1680121356,13097.852412389992,1.7220315900049172,53546.895871680004
2023-03-29,20:22:38.000,88,11078756,13805,0,1680121357,13097.906302869997,1.7361298500036355,53546.944781520004
2023-03-29,20:22:39.000,88,11078771,13485,0,1680121358,13098.007347519997,1.7149824599982821,53546.95176864
2023-03-29,20:22:40.000,88,11078736,14165,0,1680121359,13098.014083829992,1.7502281100023538,53546.944781520004
2023-03-29,20:22:41.000,88,11078766,13925,0,1680121360,13098.027556449997,1.6938350700002047,53546.97971712
2023-03-29,20:22:42.000,88,11078743,13885,0,1680121361,13098.074710619992,1.6867859400008456,53546.93779440001
2023-03-29,20:22:43.000,88,11078772,13885,0,1680121362,13098.128601099997,1.7008841999995639,53546.965742880006
2023-03-29,20:22:44.000,88,11078745,13885,0,1680121363,13098.182491580003,1.6726876800021273,53547.02163984
2023-03-29,20:22:45.000,88,11078761,13805,0,1680121364,13098.263327299988,1.6444911600046908,53547.00766560001
2023-03-29,20:22:46.000,88,11078758,13845,0,1680121365,13098.303745159988,1.609245510000619,53546.97971712
2023-03-29,20:22:47.000,88,11078730,13925,0,1680121366,13098.404789809989,1.55285246999847,53547.05657544001
2023-03-29,20:22:48.000,88,11078743,13925,0,1680121367,13098.451943979999,1.5669507300044643,53547.09151104
2023-03-29,20:22:49.000,88,11078772,13965,0,1680121368,13098.492361839999,1.5739998600038234,53547.112472400004
2023-03-29,20:22:50.000,88,11078722,14085,0,1680121369,13098.52604338999,1.5176068200016744,53547.05657544001
2023-03-29,20:22:51.000,88,11078746,13965,0,1680121370,13098.54625231999,1.4682629099988844,53547.112472400004
2023-03-29,20:22:52.000,88,11078699,13925,0,1680121371,13098.63382435,1.4682629099988844,53547.11945952
2023-03-29,20:22:53.000,88,11078763,13805,0,1680121372,13098.69445114,1.4330172600020887,53547.16836936
2023-03-29,20:22:54.000,88,11078756,13845,0,1680121373,13098.741605309995,1.390722479998658,53547.19631784
2023-03-29,20:22:55.000,88,11078751,13725,0,1680121374,13098.721396379995,463.2215235600015,53547.16138224
2023-03-29,20:22:56.000,88,11078754,13965,0,1680121375,13098.77528686,1.2990837899997132,53547.252214800006
2023-03-29,20:22:57.000,88,11078731,14085,0,1680121376,13098.80896840999,463.15808139,53547.15439512001
2023-03-29,20:22:58.000,88,11078703,14005,0,1680121377,13098.82917733999,1.2708872700022766,53547.20330496001
2023-03-29,20:22:59.000,88,11078700,14005,0,1680121378,13098.883067819996,1.235641619998205,53547.14042088
2023-03-29,20:23:00.000,88,11078767,13965,0,1680121379,13098.88980412999,1.235641619998205,53547.147408
2023-03-29,20:23:01.000,88,11078745,14085,0,1680121380,13098.930221989991,1.2074451000007684,53547.29413752001
2023-03-29,20:23:02.000,88,11078731,13805,0,1680121381,13098.943694609996,1.1651503200046136,53547.37099584001
2023-03-29,20:23:03.000,88,11078703,13845,0,1680121382,13099.011057709991,1.1510520599986194,53547.34304736001
2023-03-29,20:23:04.000,88,11078763,13725,0,1680121383,13099.017794020001,1.136953799999901,53547.36400872
2023-03-29,20:23:05.000,88,11078719,13725,0,1680121384,13099.004321399996,1.129904670000542,53547.30811176
2023-03-29,20:23:06.000,88,11078753,14045,0,1680121385,13099.031266639991,1.1440029299992602,53547.33606024
2023-03-29,20:23:07.000,88,11078767,13845,0,1680121386,13099.112102359992,1.1087572800024645,53547.38497008
2023-03-29,20:23:08.000,88,11078742,13605,0,1680121387,13099.125574979997,1.0382659800015972,53547.40593144
2023-03-29,20:23:09.000,88,11078796,14125,0,1680121388,13099.132311289992,1.0876098900043871,53547.43387992
2023-03-29,20:23:10.000,88,11078778,13805,0,1680121389,13099.152520219992,462.90431271000125,53547.43387992
2023-03-29,20:23:11.000,88,11078697,13765,0,1680121390,13099.240092250002,1.0523642400003155,53547.398944320004
2023-03-29,20:23:12.000,88,11078767,13845,0,1680121391,13099.186201769997,1.0523642400003155,53547.4268928
2023-03-29,20:23:13.000,88,11078782,14045,0,1680121392,13099.213147009992,1.0171185900035198,53547.419905680006
2023-03-29,20:23:14.000,88,11078715,14245,0,1680121393,13099.273773799992,0.9818729399994481,53547.45484128
2023-03-29,20:23:15.000,88,11078737,13965,0,1680121394,13099.240092250002,1.0100694600041606,53547.37099584001
2023-03-29,20:23:16.000,88,11078757,14165,0,1680121395,13099.273773799992,1.0382659800015972,53547.48278976
2023-03-29,20:23:17.000,88,11078763,13885,0,1680121396,13099.347873209997,0.9889220699988073,53547.468815520006
2023-03-29,20:23:18.000,88,11078712,13765,0,1680121397,13099.368082139998,0.9184307699979399,53547.51073824001
2023-03-29,20:23:19.000,88,11078784,13765,0,1680121398,13099.368082139998,0.9184307699979399,53547.50375112
2023-03-29,20:23:20.000,88,11078728,13965,0,1680121399,13099.334400589993,0.8972833799998625,53547.48977688001
2023-03-29,20:23:21.000,88,11078753,13565,0,1680121400,13099.374818449993,0.8479394700043485,53547.48977688001
2023-03-29,20:23:22.000,88,11078781,13965,0,1680121401,13099.408499999998,0.8338412099983543,53547.51073824001
2023-03-29,20:23:23.000,88,11078728,14005,0,1680121402,13099.442181549988,0.8267920799989952,53547.52471248
2023-03-29,20:23:24.000,88,11078726,14085,0,1680121403,13099.448917859998,0.7985955600015586,53547.496764
2023-03-29,20:23:25.000,88,11078725,13885,0,1680121404,13099.448917859998,0.7844973000028403,53547.45484128
2023-03-29,20:23:26.000,88,11078721,13965,0,1680121405,13099.529753579998,0.7492516499987687,53547.6015708
2023-03-29,20:23:27.000,88,11078710,13965,0,1680121406,13099.549962509998,0.7210551300013321,53547.62253216
2023-03-29,20:23:28.000,88,11078770,13965,0,1680121407,13099.543226199989,0.6646620899991831,53547.57362232
2023-03-29,20:23:29.000,88,11078724,13925,0,1680121408,13099.543226199989,0.6505638300004648,53547.58060944001
2023-03-29,20:23:30.000,88,11078688,13805,0,1680121409,13099.482599409988,0.6435147000011057,53547.57362232
2023-03-29,20:23:31.000,88,11078683,13725,0,1680121410,13099.516280959993,0.6153181800036691,53547.57362232
2023-03-29,20:23:32.000,88,11078754,13965,0,1680121411,13099.549962509998,0.6012199199976749,53547.636506400006
2023-03-29,20:23:33.000,88,11078756,14045,0,1680121412,13099.523017269988,0.5659742700008792,53547.62253216
2023-03-29,20:23:34.000,88,11078748,13885,0,1680121413,13099.556698819993,0.6012199199976749,53547.66445488
2023-03-29,20:23:35.000,88,11078717,14005,0,1680121414,13099.489335719998,0.5941707899983157,53547.55964808001
2023-03-29,20:23:36.000,88,11078724,14085,0,1680121415,13099.536489889993,0.5377777500034426,53547.60855792001
2023-03-29,20:23:37.000,88,11078724,13925,0,1680121416,13099.502808339988,0.5166303599980893,53547.59458368
2023-03-29,20:23:38.000,88,11078708,14085,0,1680121417,13099.502808339988,0.5236794900047244,53547.6015708
2023-03-29,20:23:39.000,88,11078770,13805,0,1680121418,13099.469126789998,0.5236794900047244,53547.615545040004
2023-03-29,20:23:40.000,88,11078785,13885,0,1680121419,13099.428708929998,0.49548297000001185,53547.615545040004
2023-03-29,20:23:41.000,88,11078680,14085,0,1680121420,13099.469126789998,0.47433558000193443,53547.587596560006
2023-03-29,20:23:42.000,88,11078770,13925,0,1680121421,13099.421972620003,0.4390899299978628,53547.685416240005
2023-03-29,20:23:43.000,88,11078739,14165,0,1680121422,13099.448917859998,0.4461390600044979,53547.64349352
2023-03-29,20:23:44.000,88,11078738,13885,0,1680121423,13099.347873209997,0.4249916699991445,53547.57362232
2023-03-29,20:23:45.000,88,11078714,13925,0,1680121424,13099.334400589993,0.43204079999850364,53547.57362232
2023-03-29,20:23:46.000,88,11078778,13885,0,1680121425,13099.287246419997,0.37564776000363054,53547.52471248
2023-03-29,20:23:47.000,88,11078716,13845,0,1680121426,13099.300719040002,0.39679515000170795,53547.636506400006
2023-03-29,20:23:48.000,88,11078724,13925,0,1680121427,13099.307455349997,0.3826968900029897,53547.6015708
2023-03-29,20:23:49.000,88,11078712,14005,0,1680121428,13099.293982729992,0.39679515000170795,53547.59458368
2023-03-29,20:23:50.000,88,11078732,14045,0,1680121429,13099.280510110002,0.3192547200014815,53547.6015708
2023-03-29,20:23:51.000,88,11078702,13725,0,1680121430,13099.293982729992,0.3263038500008406,53547.66445488
2023-03-29,20:23:52.000,88,11078759,13965,0,1680121431,13099.260301180002,0.29810733000340406,53547.6015708
2023-03-29,20:23:53.000,88,11078737,14085,0,1680121432,13099.206410699997,0.3263038500008406,53547.60855792001
2023-03-29,20:23:54.000,88,11078778,14085,0,1680121433,13099.152520219992,0.2769599399980507,53547.496764
2023-03-29,20:23:55.000,88,11078702,13925,0,1680121434,13099.125574979997,0.3192547200014815,53547.496764
2023-03-29,20:23:56.000,88,11078719,13885,0,1680121435,13099.179465460002,0.347451239998918,53547.59458368
2023-03-29,20:23:57.000,88,11078768,14045,0,1680121436,13099.112102359992,0.31220559000212234,53547.58060944001
2023-03-29,20:23:58.000,88,11078738,14125,0,1680121437,13099.105366049997,0.3897460200023488,53547.62951928001
2023-03-29,20:23:59.000,88,11078740,14245,0,1680121438,13099.105366049997,0.3826968900029897,53547.5316996
2023-03-29,20:24:00.000,88,11078739,13765,0,1680121439,13099.038002950001,0.39679515000170795,53547.48278976
2023-03-29,20:24:01.000,88,11078720,13965,0,1680121440,13099.044739259996,0.3685986300042714,53547.48977688001
2023-03-29,20:24:02.000,88,11078751,13965,0,1680121441,13099.044739259996,462.22054709999793,53547.517725360005
2023-03-29,20:24:03.000,88,11078731,14085,0,1680121442,13099.044739259996,0.3897460200023488,53547.48977688001
2023-03-29,20:24:04.000,88,11078741,14005,0,1680121443,13098.997585090001,0.4249916699991445,53547.517725360005
2023-03-29,20:24:05.000,88,11078755,13965,0,1680121444,13099.011057709991,0.43204079999850364,53547.5316996
2023-03-29,20:24:06.000,88,11078736,14005,0,1680121445,13099.078420810001,0.4390899299978628,53547.53868672001
2023-03-29,20:24:07.000,88,11078731,14125,0,1680121446,13099.004321399996,0.453188190003857,53547.587596560006
2023-03-29,20:24:08.000,88,11078758,13805,0,1680121447,13099.004321399996,0.4390899299978628,53547.566635200004
2023-03-29,20:24:09.000,88,11078758,14005,0,1680121448,13098.984112469996,0.4461390600044979,53547.517725360005
2023-03-29,20:24:10.000,88,11078730,13885,0,1680121449,13098.883067819996,0.43204079999850364,53547.44086704001
2023-03-29,20:24:11.000,88,11078759,14085,0,1680121450,13098.930221989991,0.4461390600044979,53547.4268928
2023-03-29,20:24:12.000,88,11078714,14245,0,1680121451,13098.97737616,0.41794253999978537,53547.46182840001
2023-03-29,20:24:13.000,88,11078719,13885,0,1680121452,13098.97737616,0.41794253999978537,53547.50375112
2023-03-29,20:24:14.000,88,11078732,13925,0,1680121453,13098.9369583,0.36154950000491226,53547.468815520006
2023-03-29,20:24:15.000,88,11078744,13885,0,1680121454,13098.923485679996,0.33335298000019975,53547.419905680006
2023-03-29,20:24:16.000,88,11078749,13845,0,1680121455,13098.943694609996,0.33335298000019975,53547.419905680006
2023-03-29,20:24:17.000,88,11078732,13925,0,1680121456,13098.89654044,0.3404021099995589,53547.468815520006
2023-03-29,20:24:18.000,88,11078723,14045,0,1680121457,13098.86959519999,0.3051564600027632,53547.47580264
2023-03-29,20:24:19.000,88,11078780,13925,0,1680121458,13098.77528686,0.2840090700046858,53547.38497008
2023-03-29,20:24:20.000,88,11078724,14005,0,1680121459,13098.74834161999,0.2910582000040449,53547.36400872
2023-03-29,20:24:21.000,88,11078732,14005,0,1680121460,13098.72813268999,0.24876342000061413,53547.4268928
2023-03-29,20:24:22.000,88,11078743,13725,0,1680121461,13098.71466007,0.22761603000253672,53547.447854160004
2023-03-29,20:24:23.000,88,11078722,13845,0,1680121462,13098.701187449995,0.22761603000253672,53547.44086704001
2023-03-29,20:24:24.000,88,11078766,13885,0,1680121463,13098.620351729995,0.241714290001255,53547.32208600001
2023-03-29,20:24:25.000,88,11078696,13925,0,1680121464,13098.54625231999,0.22056690000317758,53547.33606024
2023-03-29,20:24:26.000,88,11078741,13805,0,1680121465,13098.54625231999,0.2064686400044593,53547.34304736001
2023-03-29,20:24:27.000,88,11078766,14005,0,1680121466,13098.50583445999,0.24876342000061413,53547.38497008
2023-03-29,20:24:28.000,88,11078742,13925,0,1680121467,13098.445207669989,0.24876342000061413,53547.31509888
2023-03-29,20:24:29.000,88,11078728,13885,0,1680121468,13098.445207669989,0.24876342000061413,53547.2871504
2023-03-29,20:24:30.000,88,11078764,14005,0,1680121469,13098.411526119999,0.25581254999997327,53547.29413752001
2023-03-29,20:24:31.000,88,11078720,14045,0,1680121470,13098.384580879989,0.26991080999869155,53547.34304736001
2023-03-29,20:24:32.000,88,11078770,14165,0,1680121471,13098.297008849993,0.2910582000040449,53547.25920192
2023-03-29,20:24:33.000,88,11078727,13805,0,1680121472,13098.330690399998,0.2910582000040449,53547.27317616001
2023-03-29,20:24:34.000,88,11078695,13845,0,1680121473,13098.283536229988,0.36154950000491226,53547.26618904
2023-03-29,20:24:35.000,88,11078725,13885,0,1680121474,13098.276799919993,0.347451239998918,53547.26618904
2023-03-29,20:24:36.000,88,11078773,13965,0,1680121475,13098.195964199993,0.3826968900029897,53547.182343600005
2023-03-29,20:24:37.000,88,11078744,13885,0,1680121476,13098.256590989993,0.36154950000491226,53547.29413752001
2023-03-29,20:24:38.000,88,11078700,14045,0,1680121477,13098.270063609998,0.41089341000042623,53547.36400872
2023-03-29,20:24:39.000,88,11078741,14165,0,1680121478,13098.249854679998,0.3897460200023488,53547.33606024
2023-03-29,20:24:40.000,88,11078703,14085,0,1680121479,13098.148810029998,0.4390899299978628,53547.2172792
2023-03-29,20:24:41.000,88,11078761,14125,0,1680121480,13098.202700510003,0.4461390600044979,53547.2871504
2023-03-29,20:24:42.000,88,11078746,14085,0,1680121481,13098.148810029998,0.41794253999978537,53547.27317616001
2023-03-29,20:24:43.000,88,11078724,13925,0,1680121482,13098.101655860002,0.46023732000321615,53547.27317616001
2023-03-29,20:24:44.000,88,11078752,14205,0,1680121483,13098.081446930002,0.4672864500025753,53547.27317616001
2023-03-29,20:24:45.000,88,11078787,14045,0,1680121484,13098.101655860002,0.4249916699991445,53547.22426632001
2023-03-29,20:24:46.000,88,11078727,13725,0,1680121485,13098.148810029998,0.43204079999850364,53547.25920192
2023-03-29,20:24:47.000,88,11078745,13925,0,1680121486,13098.155546339993,0.4038442800010671,53547.32208600001
2023-03-29,20:24:48.000,88,11078748,13725,0,1680121487,13098.108392169997,0.43204079999850364,53547.252214800006
2023-03-29,20:24:49.000,88,11078785,14085,0,1680121488,13098.094919549992,0.3897460200023488,53547.26618904
2023-03-29,20:24:50.000,88,11078762,14045,0,1680121489,13098.034292759992,0.3826968900029897,53547.18933072
2023-03-29,20:24:51.000,88,11078751,13885,0,1680121490,13097.987138589997,0.35450036999827716,53547.19631784
2023-03-29,20:24:52.000,88,11078729,14045,0,1680121491,13098.007347519997,0.35450036999827716,53547.2172792
2023-03-29,20:24:53.000,88,11078778,13845,0,1680121492,13098.081446930002,0.33335298000019975,53547.29413752001
2023-03-29,20:24:54.000,88,11078782,13885,0,1680121493,13098.061238000002,0.29810733000340406,53547.25920192
2023-03-29,20:24:55.000,88,11078713,14125,0,1680121494,13098.041029070002,0.2840090700046858,53547.231253440004
2023-03-29,20:24:56.000,88,11078731,14005,0,1680121495,13097.993874899992,0.3051564600027632,53547.10548528001
2023-03-29,20:24:57.000,88,11078752,13925,0,1680121496,13098.000611210002,0.2840090700046858,53547.16836936
2023-03-29,20:24:58.000,88,11078746,14005,0,1680121497,13098.047765379997,0.2628616799993324,53547.19631784
2023-03-29,20:24:59.000,88,11078743,13885,0,1680121498,13098.054501689992,0.241714290001255,53547.19631784
2023-03-29,20:25:00.000,88,11078755,13925,0,1680121499,13097.980402280002,0.22761603000253672,53547.18933072
2023-03-29,20:25:01.000,88,11078718,13845,0,1680121500,13098.047765379997,0.22056690000317758,53547.182343600005
2023-03-29,20:25:02.000,88,11078755,14045,0,1680121501,13098.067974309997,0.23466516000189586,53547.19631784
2023-03-29,20:25:03.000,88,11078727,13925,0,1680121502,13098.101655860002,0.16417386000102852,53547.16836936
2023-03-29,20:25:04.000,88,11078742,14245,0,1680121503,13098.054501689992,0.16417386000102852,53547.16836936
2023-03-29,20:25:05.000,88,11078743,13925,0,1680121504,13097.980402280002,0.19237037999846507,53547.147408
2023-03-29,20:25:06.000,88,11078744,13925,0,1680121505,13097.960193350002,462.0302205900007,53547.084523920006
2023-03-29,20:25:07.000,88,11078686,13885,0,1680121506,13098.020820140002,0.17122299000038765,53547.112472400004
2023-03-29,20:25:08.000,88,11078731,13925,0,1680121507,13098.014083829992,0.16417386000102852,53547.10548528001
2023-03-29,20:25:09.000,88,11078758,13885,0,1680121508,13097.993874899992,0.19237037999846507,53547.09849816
2023-03-29,20:25:10.000,88,11078715,14045,0,1680121509,13098.000611210002,0.15712473000166938,53547.112472400004
2023-03-29,20:25:11.000,88,11078752,14045,0,1680121510,13098.027556449997,0.10778081999887945,53547.09151104
2023-03-29,20:25:12.000,88,11078748,13925,0,1680121511,13098.007347519997,0.08663343000080204,53547.10548528001
2023-03-29,20:25:13.000,88,11078738,13885,0,1680121512,13097.993874899992,0.08663343000080204,53547.02163984
2023-03-29,20:25:14.000,88,11078768,13885,0,1680121513,13097.973665969992,0.11482994999823859,53547.09151104
2023-03-29,20:25:15.000,88,11078757,13805,0,1680121514,13097.973665969992,0.0795843000014429,53547.084523920006
2023-03-29,20:25:16.000,88,11078759,14165,0,1680121515,13097.973665969992,0.07253517000208376,53547.03561408001
2023-03-29,20:25:17.000,88,11078780,13925,0,1680121516,13098.007347519997,0.051387780004006345,53547.12644664001
2023-03-29,20:25:18.000,88,11078694,13725,0,1680121517,13098.000611210002,0.009093000000575557,53547.0426012
2023-03-29,20:25:19.000,88,11078761,13885,0,1680121518,13098.000611210002,0.009093000000575557,53547.09849816
2023-03-29,20:25:20.000,88,11078772,14085,0,1680121519,13097.892830249992,0.030240389998652972,53546.98670424001
2023-03-29,20:25:21.000,88,11078781,13925,0,1680121520,13097.899566560001,0.09368256000016117,53546.965742880006
2023-03-29,20:25:22.000,88,11078751,14085,0,1680121521,13097.879357630001,0.016142129999934696,53547.0426012
2023-03-29,20:25:23.000,88,11078730,14005,0,1680121522,13097.805258219996,0.03728951999801211,53546.944781520004
2023-03-29,20:25:24.000,88,11078785,14045,0,1680121523,13097.811994529991,0.10778081999887945,53546.97971712
2023-03-29,20:25:25.000,88,11078706,13845,0,1680121524,13097.785049289996,0.023191259999293834,53547.00766560001
2023-03-29,20:25:26.000,88,11078751,13725,0,1680121525,13097.778312980001,0.016142129999934696,53547.02862696
2023-03-29,20:25:27.000,88,11078712,14165,0,1680121526,13097.771576669991,0.016142129999934696,53547.07054968
2023-03-29,20:25:28.000,88,11078772,14125,0,1680121527,13097.69074094999,0.03728951999801211,53547.00067848
2023-03-29,20:25:29.000,88,11078694,14085,0,1680121528,13097.63011415999,461.83989408000343,53546.9028588
2023-03-29,20:25:30.000,88,11078741,13805,0,1680121529,13097.522333199995,0.030240389998652972,53546.88888456001
2023-03-29,20:25:31.000,88,11078766,14005,0,1680121530,13097.522333199995,0.051387780004006345,53546.8329876
2023-03-29,20:25:32.000,88,11078727,13965,0,1680121531,13097.50886057999,0.03728951999801211,53546.95176864
2023-03-29,20:25:33.000,88,11078729,14045,0,1680121532,13097.47517903,0.044338650004647207,53546.81901336001
2023-03-29,20:25:34.000,88,11078708,13925,0,1680121533,13097.461706409995,0.06548604000272462,53546.81901336001
2023-03-29,20:25:35.000,88,11078738,13725,0,1680121534,13097.38760699999,0.06548604000272462,53546.81901336001
2023-03-29,20:25:36.000,88,11078789,14125,0,1680121535,13097.401079619995,0.05843691000336548,53546.81202624
2023-03-29,20:25:37.000,88,11078698,13805,0,1680121536,13097.35392545,0.07253517000208376,53546.7631164
2023-03-29,20:25:38.000,88,11078776,13805,0,1680121537,13097.32698020999,0.06548604000272462,53546.798052000006
2023-03-29,20:25:39.000,88,11078713,13765,0,1680121538,13097.340452829994,0.06548604000272462,53546.74215504001
2023-03-29,20:25:40.000,88,11078624,13925,0,1680121539,13097.320243899994,0.07253517000208376,53546.67228384001
2023-03-29,20:25:41.000,88,11078746,13925,0,1680121540,13097.320243899994,0.0795843000014429,53546.73516792
2023-03-29,20:25:42.000,88,11078757,13885,0,1680121541,13097.401079619995,0.030240389998652972,53546.79106488001
2023-03-29,20:25:43.000,88,11078773,13845,0,1680121542,13097.380870689994,0.030240389998652972,53546.73516792
2023-03-29,20:25:44.000,88,11078714,14005,0,1680121543,13097.33371652,0.030240389998652972,53546.77010352001
2023-03-29,20:25:45.000,88,11078746,14085,0,1680121544,13097.340452829994,0.030240389998652972,53546.68625808
2023-03-29,20:25:46.000,88,11078746,13965,0,1680121545,13097.35392545,0.002043870001216419,53546.6583096
2023-03-29,20:25:47.000,88,11078764,14005,0,1680121546,13097.320243899994,-0.026152649996220134,53546.63734824
2023-03-29,20:25:48.000,88,11078751,14085,0,1680121547,13097.421288549995,-0.04025091000221437,53546.68625808
2023-03-29,20:25:49.000,88,11078768,13965,0,1680121548,13097.39434331,-0.019103519996860996,53546.630361120006
2023-03-29,20:25:50.000,88,11078760,13645,0,1680121549,13097.37413438,-0.04025091000221437,53546.72119368001
2023-03-29,20:25:51.000,88,11078804,13885,0,1680121550,13097.42802485999,-0.03320177999557927,53546.777090640004
2023-03-29,20:25:52.000,88,11078758,13885,0,1680121551,13097.46844271999,-0.019103519996860996,53546.73516792
2023-03-29,20:25:53.000,88,11078768,14045,0,1680121552,13097.46844271999,0.002043870001216419,53546.71420656
2023-03-29,20:25:54.000,88,11078765,13805,0,1680121553,13097.42802485999,-0.005005259998142719,53546.71420656
2023-03-29,20:25:55.000,88,11078724,14045,0,1680121554,13097.401079619995,-0.06139830000029178,53546.66529672
2023-03-29,20:25:56.000,88,11078769,13925,0,1680121555,13097.44823378999,-0.019103519996860996,53546.67228384001
2023-03-29,20:25:57.000,88,11078765,13805,0,1680121556,13097.441497479995,-0.04025091000221437,53546.6583096
2023-03-29,20:25:58.000,88,11078750,14125,0,1680121557,13097.461706409995,-0.06844742999965092,53546.679270960005
2023-03-29,20:25:59.000,88,11078745,13965,0,1680121558,13097.49538796,-0.06844742999965092,53546.64433536
2023-03-29,20:26:00.000,88,11078782,13885,0,1680121559,13097.421288549995,-0.054349170000932645,53546.60241264001
2023-03-29,20:26:01.000,88,11078772,13765,0,1680121560,13097.441497479995,-0.04730004000157351,53546.60241264001
2023-03-29,20:26:02.000,88,11078763,13925,0,1680121561,13097.47517903,-0.07549655999901006,53546.679270960005
2023-03-29,20:26:03.000,88,11078711,14005,0,1680121562,13097.48865164999,-0.04730004000157351,53546.609399760004
2023-03-29,20:26:04.000,88,11078726,14005,0,1680121563,13097.47517903,-0.04025091000221437,53546.581451280006
2023-03-29,20:26:05.000,88,11078756,14085,0,1680121564,13097.50886057999,-0.054349170000932645,53546.53254144001
2023-03-29,20:26:06.000,88,11078725,13805,0,1680121565,13097.59643261,-0.0825456899983692,53546.62337400001
2023-03-29,20:26:07.000,88,11078732,13965,0,1680121566,13097.59643261,-0.054349170000932645,53546.62337400001
2023-03-29,20:26:08.000,88,11078779,13845,0,1680121567,13097.582959989995,-0.06139830000029178,53546.6583096
2023-03-29,20:26:09.000,88,11078739,14005,0,1680121568,13097.69074094999,-0.026152649996220134,53546.61638688
2023-03-29,20:26:10.000,88,11078796,14005,0,1680121569,13097.63011415999,-0.04025091000221437,53546.5884384
2023-03-29,20:26:11.000,88,11078750,14045,0,1680121570,13097.67053201999,0.009093000000575557,53546.55350280001
2023-03-29,20:26:12.000,88,11078761,13845,0,1680121571,13097.73789512,0.009093000000575557,53546.630361120006
2023-03-29,20:26:13.000,88,11078761,14005,0,1680121572,13097.838939770001,0.030240389998652972,53546.63734824
2023-03-29,20:26:14.000,88,11078711,14005,0,1680121573,13097.811994529991,461.8821888599996,53546.61638688
2023-03-29,20:26:15.000,88,11078795,13885,0,1680121574,13097.811994529991,0.08663343000080204,53546.5884384
2023-03-29,20:26:16.000,88,11078787,13765,0,1680121575,13097.886093939996,0.06548604000272462,53546.60241264001
2023-03-29,20:26:17.000,88,11078746,13965,0,1680121576,13097.879357630001,0.10073168999952031,53546.59542552
2023-03-29,20:26:18.000,88,11078772,14165,0,1680121577,13097.926511799997,0.0795843000014429,53546.609399760004
2023-03-29,20:26:19.000,88,11078740,14245,0,1680121578,13097.939984420002,0.08663343000080204,53546.60241264001
2023-03-29,20:26:20.000,88,11078746,13885,0,1680121579,13097.919775490001,0.12187908000487369,53546.60241264001
2023-03-29,20:26:21.000,88,11078780,14285,0,1680121580,13097.973665969992,0.07253517000208376,53546.63734824
2023-03-29,20:26:22.000,88,11078729,13925,0,1680121581,13098.034292759992,0.051387780004006345,53546.66529672
2023-03-29,20:26:23.000,88,11078760,13965,0,1680121582,13098.041029070002,0.09368256000016117,53546.679270960005
2023-03-29,20:26:24.000,88,11078805,14405,0,1680121583,13098.041029070002,0.0795843000014429,53546.6932452
2023-03-29,20:26:25.000,88,11078763,14005,0,1680121584,13098.000611210002,0.0795843000014429,53546.61638688
2023-03-29,20:26:26.000,88,11078795,14005,0,1680121585,13098.000611210002,0.06548604000272462,53546.61638688
2023-03-29,20:26:27.000,88,11078726,14125,0,1680121586,13098.054501689992,0.08663343000080204,53546.609399760004
2023-03-29,20:26:28.000,88,11078785,13845,0,1680121587,13098.067974309997,0.044338650004647207,53546.62337400001
2023-03-29,20:26:29.000,88,11078754,13885,0,1680121588,13098.074710619992,0.051387780004006345,53546.630361120006
2023-03-29,20:26:30.000,88,11078715,13885,0,1680121589,13098.094919549992,0.030240389998652972,53546.61638688
2023-03-29,20:26:31.000,88,11078760,14005,0,1680121590,13098.162282650002,461.8610414700015,53546.630361120006
2023-03-29,20:26:32.000,88,11078714,14085,0,1680121591,13098.155546339993,0.002043870001216419,53546.63734824
2023-03-29,20:26:33.000,88,11078740,14085,0,1680121592,13098.189227889998,0.023191259999293834,53546.630361120006
2023-03-29,20:26:34.000,88,11078760,14045,0,1680121593,13098.236382059993,0.051387780004006345,53546.66529672
2023-03-29,20:26:35.000,88,11078767,14085,0,1680121594,13098.202700510003,0.03728951999801211,53546.57446416001
2023-03-29,20:26:36.000,88,11078720,13885,0,1680121595,13098.229645749998,0.023191259999293834,53546.6932452
2023-03-29,20:26:37.000,88,11078739,14245,0,1680121596,13098.323954089989,0.03728951999801211,53546.70023232001
2023-03-29,20:26:38.000,88,11078778,13845,0,1680121597,13098.337426709993,0.044338650004647207,53546.777090640004
2023-03-29,20:26:39.000,88,11078748,13885,0,1680121598,13098.384580879989,0.05843691000336548,53546.728180800004
2023-03-29,20:26:40.000,88,11078732,13965,0,1680121599,13098.391317189999,0.07253517000208376,53546.6583096
2023-03-29,20:26:41.000,88,11078761,14205,0,1680121600,13098.411526119999,0.06548604000272462,53546.62337400001
2023-03-29,20:26:42.000,88,11078760,13965,0,1680121601,13098.46541659999,0.05843691000336548,53546.728180800004
2023-03-29,20:26:43.000,88,11078755,14085,0,1680121602,13098.519307079994,0.10778081999887945,53546.68625808
2023-03-29,20:26:44.000,88,11078779,14205,0,1680121603,13098.579933869994,0.11482994999823859,53546.777090640004
2023-03-29,20:26:45.000,88,11078736,13725,0,1680121604,13098.600142799995,0.15712473000166938,53546.74215504001
2023-03-29,20:26:46.000,88,11078719,14125,0,1680121605,13098.65403328,0.15007560000231024,53546.777090640004
2023-03-29,20:26:47.000,88,11078773,14045,0,1680121606,13098.72813268999,0.15712473000166938,53546.81202624
2023-03-29,20:26:48.000,88,11078781,13965,0,1680121607,13098.78875947999,0.13597734000359196,53546.80503912
2023-03-29,20:26:49.000,88,11078728,13565,0,1680121608,13098.802232099995,0.1430264700029511,53546.82600048
2023-03-29,20:26:50.000,88,11078751,13965,0,1680121609,13098.842649959995,0.15712473000166938,53546.79106488001
2023-03-29,20:26:51.000,88,11078746,13885,0,1680121610,13098.883067819996,0.17122299000038765,53546.7631164
2023-03-29,20:26:52.000,88,11078712,13845,0,1680121611,13098.984112469996,462.03726972000004,53546.86792320001
2023-03-29,20:26:53.000,88,11078747,13965,0,1680121612,13099.024530329996,0.1994195099978242,53546.88888456001
2023-03-29,20:26:54.000,88,11078758,13965,0,1680121613,13099.105366049997,0.23466516000189586,53546.93779440001
2023-03-29,20:26:55.000,88,11078736,14085,0,1680121614,13099.091893429992,0.22761603000253672,53546.85394896
2023-03-29,20:26:56.000,88,11078762,14045,0,1680121615,13099.179465460002,0.22056690000317758,53546.93779440001
2023-03-29,20:26:57.000,88,11078772,14005,0,1680121616,13099.240092250002,0.25581254999997327,53546.916833040006
2023-03-29,20:26:58.000,88,11078719,13885,0,1680121617,13099.280510110002,0.29810733000340406,53546.97273
2023-03-29,20:26:59.000,88,11078743,14165,0,1680121618,13099.327664279997,0.33335298000019975,53547.00067848
2023-03-29,20:27:00.000,88,11078803,13925,0,1680121619,13099.354609519993,0.3051564600027632,53546.93080728
2023-03-29,20:27:01.000,88,11078772,14245,0,1680121620,13099.401763690003,0.33335298000019975,53547.014652720005
2023-03-29,20:27:02.000,88,11078780,14125,0,1680121621,13099.543226199989,0.33335298000019975,53547.112472400004
2023-03-29,20:27:03.000,88,11078741,13925,0,1680121622,13099.603852989989,0.35450036999827716,53547.07753680001
2023-03-29,20:27:04.000,88,11078739,14005,0,1680121623,13099.624061919989,0.39679515000170795,53547.07054968
2023-03-29,20:27:05.000,88,11078761,13845,0,1680121624,13099.583644059989,0.43204079999850364,53547.063562560004
2023-03-29,20:27:06.000,88,11078752,13965,0,1680121625,13099.677952399994,0.39679515000170795,53547.11945952
2023-03-29,20:27:07.000,88,11078788,13965,0,1680121626,13099.731842879999,0.4249916699991445,53547.16836936
2023-03-29,20:27:08.000,88,11078773,13925,0,1680121627,13099.74531549999,0.5166303599980893,53547.15439512001
2023-03-29,20:27:09.000,88,11078760,14045,0,1680121628,13099.8126786,0.5236794900047244,53547.2172792
2023-03-29,20:27:10.000,88,11078786,14125,0,1680121629,13099.87330539,0.5236794900047244,53547.22426632001
2023-03-29,20:27:11.000,88,11078738,14085,0,1680121630,13099.86656907999,0.5166303599980893,53547.15439512001
2023-03-29,20:27:12.000,88,11078767,14285,0,1680121631,13099.92719586999,0.5307286200040835,53547.25920192
2023-03-29,20:27:13.000,88,11078817,14085,0,1680121632,13099.90698693999,0.5236794900047244,53547.24522768001
2023-03-29,20:27:14.000,88,11078765,14285,0,1680121633,13099.960877419995,0.5166303599980893,53547.301124640006
2023-03-29,20:27:15.000,88,11078734,14085,0,1680121634,13099.90698693999,0.5236794900047244,53547.27317616001
2023-03-29,20:27:16.000,88,11078756,14165,0,1680121635,13099.95414111,0.5800725299995975,53547.32208600001
2023-03-29,20:27:17.000,88,11078760,14085,0,1680121636,13099.98782265999,0.5871216599989566,53547.36400872
2023-03-29,20:27:18.000,88,11078735,13925,0,1680121637,13100.041713139995,0.5730234000002383,53547.37798296
2023-03-29,20:27:19.000,88,11078791,14245,0,1680121638,13100.04844944999,0.5659742700008792,53547.47580264
2023-03-29,20:27:20.000,88,11078745,14045,0,1680121639,13100.03497683,0.5730234000002383,53547.36400872
2023-03-29,20:27:21.000,88,11078775,13885,0,1680121640,13100.07539469,0.5518760100021609,53547.38497008
2023-03-29,20:27:22.000,88,11078724,14205,0,1680121641,13100.07539469,0.5800725299995975,53547.45484128
2023-03-29,20:27:23.000,88,11078785,14205,0,1680121642,13100.10907623999,0.6012199199976749,53547.45484128
2023-03-29,20:27:24.000,88,11078744,14125,0,1680121643,13100.07539469,0.6153181800036691,53547.4268928
2023-03-29,20:27:25.000,88,11078767,13965,0,1680121644,13100.122548859996,0.60826905000431,53547.39195720001
2023-03-29,20:27:26.000,88,11078794,14085,0,1680121645,13100.19664827,0.6364655700017465,53547.55266096
2023-03-29,20:27:27.000,88,11078788,14125,0,1680121646,13100.223593509996,0.6505638300004648,53547.566635200004
2023-03-29,20:27:28.000,88,11078745,14165,0,1680121647,13100.216857200001,0.6294164400023874,53547.55964808001
2023-03-29,20:27:29.000,88,11078734,14125,0,1680121648,13100.237066130001,0.6505638300004648,53547.566635200004
2023-03-29,20:27:30.000,88,11078764,14005,0,1680121649,13100.264011369996,0.6787603499979014,53547.55266096
2023-03-29,20:27:31.000,88,11078778,13965,0,1680121650,13100.270747679991,0.6646620899991831,53547.587596560006
2023-03-29,20:27:32.000,88,11078738,14165,0,1680121651,13100.317901850001,0.6858094800045365,53547.65746776001
2023-03-29,20:27:33.000,88,11078754,13965,0,1680121652,13100.358319710002,0.7351533900000504,53547.671442
2023-03-29,20:27:34.000,88,11078707,13885,0,1680121653,13100.351583399992,0.7210551300013321,53547.636506400006
2023-03-29,20:27:35.000,88,11078753,14045,0,1680121654,13100.344847089997,0.7844973000028403,53547.62951928001
2023-03-29,20:27:36.000,88,11078776,13885,0,1680121655,13100.378528640002,0.7633499100047629,53547.636506400006
2023-03-29,20:27:37.000,88,11078740,14205,0,1680121656,13100.371792329992,0.7844973000028403,53547.69240336
2023-03-29,20:27:38.000,88,11078771,13885,0,1680121657,13100.365056019997,0.8408903399977135,53547.69240336
2023-03-29,20:27:39.000,88,11078785,13725,0,1680121658,13100.439155430002,0.819742949999636,53547.70637760001
2023-03-29,20:27:40.000,88,11078792,14245,0,1680121659,13100.472836979992,0.8479394700043485,53547.71336472
2023-03-29,20:27:41.000,88,11078744,13885,0,1680121660,13100.479573290002,0.869086860002426,53547.67842912001
2023-03-29,20:27:42.000,88,11078750,14005,0,1680121661,13100.540200080002,0.9184307699979399,53547.76227456
2023-03-29,20:27:43.000,88,11078733,13965,0,1680121662,13100.533463769993,0.9889220699988073,53547.76926168
2023-03-29,20:27:44.000,88,11078722,14165,0,1680121663,13100.580617940002,0.9466272900026524,53547.79022304
2023-03-29,20:27:45.000,88,11078709,14045,0,1680121664,13100.573881629993,0.9959711999981664,53547.72035184
2023-03-29,20:27:46.000,88,11078746,14125,0,1680121665,13100.560409010002,1.0171185900035198,53547.72733896001
2023-03-29,20:27:47.000,88,11078797,13845,0,1680121666,13100.560409010002,1.0100694600041606,53547.76227456
2023-03-29,20:27:48.000,88,11078737,14165,0,1680121667,13100.587354249998,1.031216850002238,53547.82515864001
2023-03-29,20:27:49.000,88,11078741,14085,0,1680121668,13100.607563179998,1.0664624999990338,53547.79022304
2023-03-29,20:27:50.000,88,11078753,14085,0,1680121669,13100.641244729988,1.0946590200037463,53547.86009424
2023-03-29,20:27:51.000,88,11078774,14125,0,1680121670,13100.661453659988,1.073511629998393,53547.81817152
2023-03-29,20:27:52.000,88,11078703,14085,0,1680121671,13100.661453659988,1.136953799999901,53547.853107120005
2023-03-29,20:27:53.000,88,11078744,13925,0,1680121672,13100.647981039998,1.0946590200037463,53547.86708136
2023-03-29,20:27:54.000,88,11078708,14005,0,1680121673,13100.621035800003,1.136953799999901,53547.8810556
2023-03-29,20:27:55.000,88,11078764,14085,0,1680121674,13100.614299489993,1.1933468400020502,53547.853107120005
2023-03-29,20:27:56.000,88,11078699,14125,0,1680121675,13100.560409010002,1.2144942300001276,53547.86708136
2023-03-29,20:27:57.000,88,11078782,14085,0,1680121676,13100.634508419993,1.2144942300001276,53547.90900408
2023-03-29,20:27:58.000,88,11078757,14085,0,1680121677,13100.634508419993,1.1721994500039727,53547.950926800004
2023-03-29,20:27:59.000,88,11078760,14045,0,1680121678,13100.641244729988,1.186297710002691,53547.92996544
2023-03-29,20:28:00.000,88,11078752,14165,0,1680121679,13100.587354249998,1.2215433599994867,53547.86009424
2023-03-29,20:28:01.000,88,11078757,14005,0,1680121680,13100.580617940002,1.186297710002691,53547.8810556
2023-03-29,20:28:02.000,88,11078816,14085,0,1680121681,13100.600826870002,1.2497398800041992,53547.8810556
2023-03-29,20:28:03.000,88,11078714,14005,0,1680121682,13100.621035800003,1.24269075000484,53547.90900408
2023-03-29,20:28:04.000,88,11078705,13885,0,1680121683,13100.641244729988,1.24269075000484,53547.922978320006
2023-03-29,20:28:05.000,88,11078735,13885,0,1680121684,13100.661453659988,1.235641619998205,53547.95791392
2023-03-29,20:28:06.000,88,11078743,14045,0,1680121685,13100.728816759998,1.1933468400020502,53547.99983664
2023-03-29,20:28:07.000,88,11078729,14245,0,1680121686,13100.749025689998,1.2215433599994867,53548.03477224
2023-03-29,20:28:08.000,88,11078687,13965,0,1680121687,13100.715344139993,1.1651503200046136,53548.03477224
2023-03-29,20:28:09.000,88,11078809,13885,0,1680121688,13100.749025689998,1.1792485800033319,53548.020798000005
2023-03-29,20:28:10.000,88,11078742,13845,0,1680121689,13100.722080449988,1.1792485800033319,53547.97887528
2023-03-29,20:28:11.000,88,11078769,14045,0,1680121690,13100.762498309989,1.1792485800033319,53548.020798000005
2023-03-29,20:28:12.000,88,11078770,13925,0,1680121691,13100.829861409999,1.1510520599986194,53548.090669200006
2023-03-29,20:28:13.000,88,11078803,14165,0,1680121692,13100.809652479998,1.1017081500031054,53548.118617680004
2023-03-29,20:28:14.000,88,11078744,13965,0,1680121693,13100.816388789994,1.1087572800024645,53548.11163056001
2023-03-29,20:28:15.000,88,11078788,14045,0,1680121694,13100.802916169989,1.0946590200037463,53548.06272072001
2023-03-29,20:28:16.000,88,11078766,14165,0,1680121695,13100.843334029989,1.1017081500031054,53548.13259192001
2023-03-29,20:28:17.000,88,11078759,13885,0,1680121696,13100.863542959989,1.0664624999990338,53548.195476
2023-03-29,20:28:18.000,88,11078756,14005,0,1680121697,13100.877015579994,1.0453151100009563,53548.14656616
2023-03-29,20:28:19.000,88,11078751,13965,0,1680121698,13100.863542959989,1.024167720002879,53548.16054040001
2023-03-29,20:28:20.000,88,11078809,14045,0,1680121699,13100.897224509994,0.9959711999981664,53548.14656616
2023-03-29,20:28:21.000,88,11078710,14125,0,1680121700,13100.856806649994,1.0100694600041606,53548.20945024001
2023-03-29,20:28:22.000,88,11078710,13965,0,1680121701,13100.917433439994,1.0030203300048015,53548.21643736
2023-03-29,20:28:23.000,88,11078745,14005,0,1680121702,13100.90396081999,0.9889220699988073,53548.237398720004
2023-03-29,20:28:24.000,88,11078729,13925,0,1680121703,13100.90396081999,0.974823810000089,53548.24438584
2023-03-29,20:28:25.000,88,11078720,14125,0,1680121704,13100.863542959989,462.81972315000166,53548.188488880005
2023-03-29,20:28:26.000,88,11078763,14045,0,1680121705,13100.877015579994,0.9395781600032933,53548.237398720004
2023-03-29,20:28:27.000,88,11078739,14165,0,1680121706,13100.92416974999,0.9536764200020116,53548.25137296001
2023-03-29,20:28:28.000,88,11078756,13805,0,1680121707,13100.957851299994,0.9043325099992217,53548.20945024001
2023-03-29,20:28:29.000,88,11078704,13965,0,1680121708,13100.917433439994,0.925479900004575,53548.31425704
2023-03-29,20:28:30.000,88,11078735,14125,0,1680121709,13100.998269159994,0.9113816399985808,53548.27233432
2023-03-29,20:28:31.000,88,11078752,13925,0,1680121710,13101.01174178,0.9325290300039342,53548.307269920006
2023-03-29,20:28:32.000,88,11078713,14045,0,1680121711,13100.96458760999,0.9043325099992217,53548.286308560004
2023-03-29,20:28:33.000,88,11078754,14005,0,1680121712,13101.05215964,0.869086860002426,53548.34919264001
2023-03-29,20:28:34.000,88,11078713,14085,0,1680121713,13101.00500546999,0.8761359900017851,53548.258360080006
2023-03-29,20:28:35.000,88,11078767,13925,0,1680121714,13101.06563225999,0.8479394700043485,53548.32823128001
2023-03-29,20:28:36.000,88,11078731,13885,0,1680121715,13101.10605011999,0.8267920799989952,53548.34919264001
2023-03-29,20:28:37.000,88,11078757,13645,0,1680121716,13101.119522739995,0.8267920799989952,53548.41906384001
2023-03-29,20:28:38.000,88,11078738,13965,0,1680121717,13101.17341322,0.7915464300021995,53548.426050960006
2023-03-29,20:28:39.000,88,11078736,13645,0,1680121718,13101.200358459995,0.7985955600015586,53548.426050960006
2023-03-29,20:28:40.000,88,11078736,14165,0,1680121719,13101.159940599995,0.8267920799989952,53548.36316688
2023-03-29,20:28:41.000,88,11078721,14045,0,1680121720,13101.22730369999,0.7774481700034812,53548.41906384001
2023-03-29,20:28:42.000,88,11078728,13885,0,1680121721,13101.281194179996,0.7774481700034812,53548.41207672
2023-03-29,20:28:43.000,88,11078696,13965,0,1680121722,13101.281194179996,0.7281042600006913,53548.453999440004
2023-03-29,20:28:44.000,88,11078774,14125,0,1680121723,13101.28793048999,0.7210551300013321,53548.38412824
2023-03-29,20:28:45.000,88,11078735,14245,0,1680121724,13101.301403109996,0.7281042600006913,53548.43303808
2023-03-29,20:28:46.000,88,11078714,14125,0,1680121725,13101.41592038,0.6717112199985422,53548.48893504
2023-03-29,20:28:47.000,88,11078722,14045,0,1680121726,13101.449601929991,0.6999077400032547,53548.572780480004
2023-03-29,20:28:48.000,88,11078712,13725,0,1680121727,13101.436129310001,0.6294164400023874,53548.5098964
2023-03-29,20:28:49.000,88,11078706,14045,0,1680121728,13101.429392999991,0.6364655700017465,53548.50290928
2023-03-29,20:28:50.000,88,11078772,14005,0,1680121729,13101.449601929991,0.6223673100030283,53548.474960800006
2023-03-29,20:28:51.000,88,11078793,13965,0,1680121730,13101.41592038,0.5871216599989566,53548.426050960006
2023-03-29,20:28:52.000,88,11078743,13805,0,1680121731,13101.483283479996,0.5800725299995975,53548.46797368001
2023-03-29,20:28:53.000,88,11078753,13925,0,1680121732,13101.550646579992,0.5377777500034426,53548.48893504
2023-03-29,20:28:54.000,88,11078760,13925,0,1680121733,13101.557382890001,0.5166303599980893,53548.54483200001
2023-03-29,20:28:55.000,88,11078750,13885,0,1680121734,13101.570855509992,0.5307286200040835,53548.53784488
2023-03-29,20:28:56.000,88,11078707,13965,0,1680121735,13101.490019789991,0.5095812299987301,53548.53784488
2023-03-29,20:28:57.000,88,11078748,13605,0,1680121736,13101.503492409996,0.48138471000129357,53548.55880624
2023-03-29,20:28:58.000,88,11078756,14085,0,1680121737,13101.550646579992,0.4884338400006527,53548.55181912
2023-03-29,20:28:59.000,88,11078748,14285,0,1680121738,13101.530437649992,0.4461390600044979,53548.58675472001
2023-03-29,20:29:00.000,88,11078746,14245,0,1680121739,13101.476547170001,0.4249916699991445,53548.53085776
2023-03-29,20:29:01.000,88,11078735,14005,0,1680121740,13101.463074549996,0.46023732000321615,53548.593741840006
2023-03-29,20:29:02.000,88,11078751,13925,0,1680121741,13101.516965030001,0.41794253999978537,53548.621690320004
2023-03-29,20:29:03.000,88,11078729,13925,0,1680121742,13101.510228719992,0.3685986300042714,53548.67060016
2023-03-29,20:29:04.000,88,11078740,13565,0,1680121743,13101.510228719992,0.39679515000170795,53548.61470320001
2023-03-29,20:29:05.000,88,11078700,13925,0,1680121744,13101.449601929991,0.35450036999827716,53548.60771608
2023-03-29,20:29:06.000,88,11078705,14005,0,1680121745,13101.436129310001,0.35450036999827716,53548.54483200001
2023-03-29,20:29:07.000,88,11078801,13925,0,1680121746,13101.463074549996,0.3192547200014815,53548.642651680006
2023-03-29,20:29:08.000,88,11078693,13925,0,1680121747,13101.496756100001,0.29810733000340406,53548.67060016
2023-03-29,20:29:09.000,88,11078749,14005,0,1680121748,13101.429392999991,0.3051564600027632,53548.621690320004
2023-03-29,20:29:10.000,88,11078741,13845,0,1680121749,13101.463074549996,0.25581254999997327,53548.69854864
2023-03-29,20:29:11.000,88,11078765,14005,0,1680121750,13101.490019789991,0.2840090700046858,53548.67060016
2023-03-29,20:29:12.000,88,11078736,13725,0,1680121751,13101.469810859991,0.26991080999869155,53548.69854864
2023-03-29,20:29:13.000,88,11078744,14085,0,1680121752,13101.476547170001,0.23466516000189586,53548.66361304001
2023-03-29,20:29:14.000,88,11078759,13925,0,1680121753,13101.442865619996,0.24876342000061413,53548.642651680006
2023-03-29,20:29:15.000,88,11078710,13885,0,1680121754,13101.469810859991,0.22761603000253672,53548.67758728
2023-03-29,20:29:16.000,88,11078713,14205,0,1680121755,13101.496756100001,0.241714290001255,53548.65662592
2023-03-29,20:29:17.000,88,11078733,13885,0,1680121756,13101.510228719992,0.22056690000317758,53548.72649712
2023-03-29,20:29:18.000,88,11078765,14005,0,1680121757,13101.516965030001,0.22761603000253672,53548.71252288001
2023-03-29,20:29:19.000,88,11078746,13845,0,1680121758,13101.510228719992,0.2064686400044593,53548.72649712
2023-03-29,20:29:20.000,88,11078715,13925,0,1680121759,13101.456338240001,0.2628616799993324,53548.71951
2023-03-29,20:29:21.000,88,11078766,13925,0,1680121760,13101.463074549996,0.24876342000061413,53548.621690320004
2023-03-29,20:29:22.000,88,11078761,13885,0,1680121761,13101.402447759996,0.241714290001255,53548.642651680006
2023-03-29,20:29:23.000,88,11078746,13925,0,1680121762,13101.456338240001,0.2064686400044593,53548.71252288001
2023-03-29,20:29:24.000,88,11078698,13805,0,1680121763,13101.409184069991,0.23466516000189586,53548.69854864
2023-03-29,20:29:25.000,88,11078751,14045,0,1680121764,13101.41592038,0.19237037999846507,53548.73348424001
2023-03-29,20:29:26.000,88,11078717,13965,0,1680121765,13101.39571145,0.1994195099978242,53548.68457440001
2023-03-29,20:29:27.000,88,11078698,13885,0,1680121766,13101.422656689996,0.15712473000166938,53548.74745848
2023-03-29,20:29:28.000,88,11078696,14165,0,1680121767,13101.388975139991,0.15007560000231024,53548.71951
2023-03-29,20:29:29.000,88,11078748,13845,0,1680121768,13101.368766209991,0.12187908000487369,53548.74745848
2023-03-29,20:29:30.000,88,11078735,13725,0,1680121769,13101.24751262999,0.12187908000487369,53548.67060016
2023-03-29,20:29:31.000,88,11078729,13845,0,1680121770,13101.220567389995,0.10778081999887945,53548.62867744
2023-03-29,20:29:32.000,88,11078730,13925,0,1680121771,13101.159940599995,0.05843691000336548,53548.66361304001
2023-03-29,20:29:33.000,88,11078749,13885,0,1680121772,13101.18688583999,0.03728951999801211,53548.65662592
2023-03-29,20:29:34.000,88,11078786,13925,0,1680121773,13101.13299536,0.023191259999293834,53548.71252288001
2023-03-29,20:29:35.000,88,11078763,14245,0,1680121774,13101.079104879995,0.002043870001216419,53548.70553576
2023-03-29,20:29:36.000,88,11078774,14165,0,1680121775,13101.02521439999,0.002043870001216419,53548.65662592
2023-03-29,20:29:37.000,88,11078709,13965,0,1680121776,13101.03195071,-0.04025091000221437,53548.6496388
2023-03-29,20:29:38.000,88,11078722,13845,0,1680121777,13101.02521439999,-0.04730004000157351,53548.593741840006
2023-03-29,20:29:39.000,88,11078772,14245,0,1680121778,13100.98479653999,-0.10369307999644661,53548.68457440001
2023-03-29,20:29:40.000,88,11078763,14165,0,1680121779,13100.951114989999,-0.06844742999965092,53548.572780480004
2023-03-29,20:29:41.000,88,11078730,14085,0,1680121780,13100.937642369994,-0.0825456899983692,53548.53085776
2023-03-29,20:29:42.000,88,11078726,13925,0,1680121781,13100.930906059999,-0.11074220999580575,53548.58675472001
2023-03-29,20:29:43.000,88,11078780,13925,0,1680121782,13100.890488199999,-0.16008611999859568,53548.593741840006
2023-03-29,20:29:44.000,88,11078736,13885,0,1680121783,13100.863542959989,-0.13188960000115912,53548.46098656
2023-03-29,20:29:45.000,88,11078747,14085,0,1680121784,13100.829861409999,-0.17418437999731395,53548.48194792
2023-03-29,20:29:46.000,88,11078722,14005,0,1680121785,13100.823125099989,-0.19533176999539137,53548.474960800006
2023-03-29,20:29:47.000,88,11078764,14045,0,1680121786,13100.863542959989,-0.2446756799981813,53548.50290928
2023-03-29,20:29:48.000,88,11078719,13925,0,1680121787,13100.836597719994,-0.22352829000010388,53548.46098656
2023-03-29,20:29:49.000,88,11078737,14005,0,1680121788,13100.843334029989,-0.23762654999882216,53548.405089600004
2023-03-29,20:29:50.000,88,11078795,14125,0,1680121789,13100.823125099989,-0.27992133000225294,53548.41207672
2023-03-29,20:29:51.000,88,11078760,13885,0,1680121790,13100.890488199999,-0.3222161099984078,53548.41207672
2023-03-29,20:29:52.000,88,11078738,13925,0,1680121791,13100.843334029989,-0.3292652399977669,53548.37714112001
2023-03-29,20:29:53.000,88,11078771,13925,0,1680121792,13100.843334029989,-0.3292652399977669,53548.36316688
2023-03-29,20:29:54.000,88,11078758,14085,0,1680121793,13100.775970929993,-0.31516697999904864,53548.237398720004
2023-03-29,20:29:55.000,88,11078738,13965,0,1680121794,13100.802916169989,-0.3715600200011977,53548.258360080006
2023-03-29,20:29:56.000,88,11078701,13925,0,1680121795,13100.816388789994,-0.37860915000055684,53548.29329568
2023-03-29,20:29:57.000,88,11078708,13965,0,1680121796,13100.890488199999,-0.4068056699979934,53548.286308560004
2023-03-29,20:29:58.000,88,11078732,13965,0,1680121797,13100.856806649994,-0.4279530599960708,53548.237398720004
2023-03-29,20:29:59.000,88,11078767,14085,0,1680121798,13100.883751889989,-0.42090392999671167,53548.20945024001
2023-03-29,20:30:00.000,88,11078753,14045,0,1680121799,13100.809652479998,-0.42090392999671167,53548.13259192001
2023-03-29,20:30:01.000,88,11078743,13925,0,1680121800,13100.829861409999,-0.4068056699979934,53548.09765632
2023-03-29,20:30:02.000,88,11078753,13925,0,1680121801,13100.816388789994,-0.42090392999671167,53548.139579040006
2023-03-29,20:30:03.000,88,11078770,13965,0,1680121802,13100.870279269999,-0.4561495800007833,53548.17451464
2023-03-29,20:30:04.000,88,11078761,13885,0,1680121803,13100.856806649994,-0.41385479999735253,53548.11163056001
2023-03-29,20:30:05.000,88,11078745,13845,0,1680121804,13100.870279269999,-0.4491004500014242,53548.069707840004
2023-03-29,20:30:06.000,88,11078739,14085,0,1680121805,13100.856806649994,-0.42090392999671167,53548.01381088001
2023-03-29,20:30:07.000,88,11078694,14085,0,1680121806,13100.94437867999,-0.42090392999671167,53548.069707840004
2023-03-29,20:30:08.000,88,11078780,14045,0,1680121807,13100.910697129999,-0.39975653999863425,53548.06272072001
2023-03-29,20:30:09.000,88,11078793,14045,0,1680121808,13100.910697129999,-0.41385479999735253,53547.97887528
2023-03-29,20:30:10.000,88,11078759,14165,0,1680121809,13100.890488199999,-0.39975653999863425,53547.94393968001
2023-03-29,20:30:11.000,88,11078759,13925,0,1680121810,13100.930906059999,-0.44205132000206504,53547.92996544
2023-03-29,20:30:12.000,88,11078745,13725,0,1680121811,13100.937642369994,-0.35746175999520347,53547.92996544
2023-03-29,20:30:13.000,88,11078691,14045,0,1680121812,13100.99153285,-0.36451089000183856,53547.97887528
2023-03-29,20:30:14.000,88,11078742,13885,0,1680121813,13100.998269159994,-0.3433634999964852,53547.950926800004
2023-03-29,20:30:15.000,88,11078788,14205,0,1680121814,13101.00500546999,-0.36451089000183856,53547.96490104001
2023-03-29,20:30:16.000,88,11078789,13845,0,1680121815,13101.05215964,-0.3504126299958443,53547.91599120001
2023-03-29,20:30:17.000,88,11078698,14165,0,1680121816,13101.11278643,-0.33631436999712605,53547.89502984001
2023-03-29,20:30:18.000,88,11078755,14005,0,1680121817,13101.13299536,-0.36451089000183856,53547.89502984001
2023-03-29,20:30:19.000,88,11078772,13725,0,1680121818,13101.12625904999,-0.385658279999916,53547.83913288
2023-03-29,20:30:20.000,88,11078738,13805,0,1680121819,13101.08584118999,-0.35746175999520347,53547.8111844
2023-03-29,20:30:21.000,88,11078696,14005,0,1680121820,13101.13299536,-0.3081178499996895,53547.79022304
2023-03-29,20:30:22.000,88,11078743,14045,0,1680121821,13101.21383108,-0.35746175999520347,53547.86009424
2023-03-29,20:30:23.000,88,11078748,13965,0,1680121822,13101.22730369999,-0.3292652399977669,53547.8111844
2023-03-29,20:30:24.000,88,11078801,14005,0,1680121823,13101.18688583999,-0.36451089000183856,53547.783235920004
2023-03-29,20:30:25.000,88,11078724,13925,0,1680121824,13101.16667690999,-0.3292652399977669,53547.77624880001
2023-03-29,20:30:26.000,88,11078748,13805,0,1680121825,13101.180149529995,-0.31516697999904864,53547.76227456
2023-03-29,20:30:27.000,88,11078751,13925,0,1680121826,13101.25424894,-0.3081178499996895,53547.74830032001
2023-03-29,20:30:28.000,88,11078782,13965,0,1680121827,13101.28793048999,-0.2940195900009712,53547.8111844
2023-03-29,20:30:29.000,88,11078740,14245,0,1680121828,13101.30813941999,-0.2940195900009712,53547.76926168
2023-03-29,20:30:30.000,88,11078788,14045,0,1680121829,13101.260985249995,-0.25877393999689957,53547.7413132
2023-03-29,20:30:31.000,88,11078745,14205,0,1680121830,13101.362029899996,-0.2869704600016121,53547.755287440006
2023-03-29,20:30:32.000,88,11078715,14125,0,1680121831,13101.30813941999,-0.2658230699962587,53547.72733896001
2023-03-29,20:30:33.000,88,11078717,14045,0,1680121832,13101.301403109996,-0.25877393999689957,53547.755287440006
2023-03-29,20:30:34.000,88,11078734,13925,0,1680121833,13101.23404001,-0.25877393999689957,53547.72733896001
2023-03-29,20:30:35.000,88,11078751,13965,0,1680121834,13101.30813941999,-0.2940195900009712,53547.67842912001
2023-03-29,20:30:36.000,88,11078741,13965,0,1680121835,13101.341820969996,-0.23762654999882216,53547.72035184
2023-03-29,20:30:37.000,88,11078764,13885,0,1680121836,13101.32834834999,-0.19533176999539137,53547.67842912001
2023-03-29,20:30:38.000,88,11078741,13925,0,1680121837,13101.39571145,-0.22352829000010388,53547.70637760001
2023-03-29,20:30:39.000,88,11078791,14205,0,1680121838,13101.429392999991,-0.21647916000074474,53547.67842912001
2023-03-29,20:30:40.000,88,11078803,13925,0,1680121839,13101.409184069991,-0.17418437999731395,53547.65048064
2023-03-29,20:30:41.000,88,11078801,14005,0,1680121840,13101.41592038,-0.15303698999923654,53547.62253216
2023-03-29,20:30:42.000,88,11078699,13965,0,1680121841,13101.456338240001,-0.13893873000051826,53547.65746776001
2023-03-29,20:30:43.000,88,11078748,13965,0,1680121842,13101.496756100001,-0.13893873000051826,53547.62253216
2023-03-29,20:30:44.000,88,11078766,14005,0,1680121843,13101.456338240001,-0.12484047000179999,53547.62253216
2023-03-29,20:30:45.000,88,11078786,13925,0,1680121844,13101.530437649992,-0.06844742999965092,53547.685416240005
2023-03-29,20:30:46.000,88,11078732,14125,0,1680121845,13101.570855509992,-0.09664394999708747,53547.70637760001
2023-03-29,20:30:47.000,88,11078769,13925,0,1680121846,13101.543910269997,-0.09664394999708747,53547.685416240005
2023-03-29,20:30:48.000,88,11078711,13925,0,1680121847,13101.570855509992,-0.07549655999901006,53547.74830032001
2023-03-29,20:30:49.000,88,11078724,14005,0,1680121848,13101.543910269997,-0.07549655999901006,53547.71336472
2023-03-29,20:30:50.000,88,11078764,13885,0,1680121849,13101.496756100001,-0.054349170000932645,53547.64349352
2023-03-29,20:30:51.000,88,11078712,13925,0,1680121850,13101.496756100001,-0.06139830000029178,53547.64349352
2023-03-29,20:30:52.000,88,11078743,13885,0,1680121851,13101.510228719992,-0.019103519996860996,53547.69939048
2023-03-29,20:30:53.000,88,11078692,14205,0,1680121852,13101.543910269997,-0.012054389997501858,53547.70637760001
2023-03-29,20:30:54.000,88,11078718,14045,0,1680121853,13101.496756100001,0.023191259999293834,53547.755287440006
2023-03-29,20:30:55.000,88,11078781,13885,0,1680121854,13101.490019789991,0.030240389998652972,53547.67842912001
2023-03-29,20:30:56.000,88,11078789,13925,0,1680121855,13101.510228719992,0.002043870001216419,53547.79022304
2023-03-29,20:30:57.000,88,11078723,13925,0,1680121856,13101.463074549996,0.016142129999934696,53547.7413132
2023-03-29,20:30:58.000,88,11078727,14245,0,1680121857,13101.442865619996,0.002043870001216419,53547.79721016001
2023-03-29,20:30:59.000,88,11078746,14045,0,1680121858,13101.436129310001,0.030240389998652972,53547.755287440006
2023-03-29,20:31:00.000,88,11078706,14005,0,1680121859,13101.368766209991,0.023191259999293834,53547.734326080004
2023-03-29,20:31:01.000,88,11078797,14125,0,1680121860,13101.39571145,0.009093000000575557,53547.7413132
2023-03-29,20:31:02.000,88,11078768,14005,0,1680121861,13101.37550252,0.05843691000336548,53547.69939048
2023-03-29,20:31:03.000,88,11078749,14085,0,1680121862,13101.409184069991,0.07253517000208376,53547.734326080004
2023-03-29,20:31:04.000,88,11078749,14125,0,1680121863,13101.33508466,0.06548604000272462,53547.783235920004
2023-03-29,20:31:05.000,88,11078716,13965,0,1680121864,13101.31487573,0.12187908000487369,53547.69939048
2023-03-29,20:31:06.000,88,11078753,13965,0,1680121865,13101.260985249995,0.1430264700029511,53547.72035184
2023-03-29,20:31:07.000,88,11078740,14165,0,1680121866,13101.21383108,0.12187908000487369,53547.70637760001
2023-03-29,20:31:08.000,88,11078822,13965,0,1680121867,13101.17341322,0.13597734000359196,53547.79721016001
2023-03-29,20:31:09.000,88,11078736,13885,0,1680121868,13101.119522739995,462.01612233000196,53547.76926168
2023-03-29,20:31:10.000,88,11078774,13965,0,1680121869,13101.08584118999,0.17122299000038765,53547.79721016001
2023-03-29,20:31:11.000,88,11078681,13845,0,1680121870,13101.08584118999,0.22056690000317758,53547.76227456
2023-03-29,20:31:12.000,88,11078758,14045,0,1680121871,13101.119522739995,0.18532124999910593,53547.783235920004
2023-03-29,20:31:13.000,88,11078816,14085,0,1680121872,13101.07236857,0.22761603000253672,53547.79022304
2023-03-29,20:31:14.000,88,11078751,13885,0,1680121873,13100.97132392,0.24876342000061413,53547.69939048
2023-03-29,20:31:15.000,88,11078751,13885,0,1680121874,13100.97132392,0.2769599399980507,53547.69939048
2023-03-29,20:31:16.000,88,11078779,13925,0,1680121875,13101.00500546999,462.1218592799996,53547.76926168
2023-03-29,20:31:17.000,88,11078744,14005,0,1680121876,13101.03195071,0.22056690000317758,53547.804197280006
2023-03-29,20:31:18.000,88,11078710,13965,0,1680121877,13101.02521439999,0.23466516000189586,53547.8111844
2023-03-29,20:31:19.000,88,11078722,14005,0,1680121878,13101.01174178,0.18532124999910593,53547.8111844
2023-03-29,20:31:20.000,88,11078793,14005,0,1680121879,13100.930906059999,0.22056690000317758,53547.72733896001
2023-03-29,20:31:21.000,88,11078758,13845,0,1680121880,13100.917433439994,0.21351777000381844,53547.755287440006
2023-03-29,20:31:22.000,88,11078737,13805,0,1680121881,13100.917433439994,0.21351777000381844,53547.76227456
2023-03-29,20:31:23.000,88,11078760,14125,0,1680121882,13100.92416974999,0.21351777000381844,53547.77624880001
2023-03-29,20:31:24.000,88,11078733,13965,0,1680121883,13100.856806649994,0.1994195099978242,53547.70637760001
2023-03-29,20:31:25.000,88,11078756,13965,0,1680121884,13100.823125099989,0.1782721199997468,53547.734326080004
2023-03-29,20:31:26.000,88,11078713,14045,0,1680121885,13100.856806649994,0.23466516000189586,53547.76926168
2023-03-29,20:31:27.000,88,11078773,14125,0,1680121886,13100.850070339999,0.22056690000317758,53547.783235920004
2023-03-29,20:31:28.000,88,11078808,14045,0,1680121887,13100.809652479998,0.24876342000061413,53547.72035184
2023-03-29,20:31:29.000,88,11078753,13885,0,1680121888,13100.850070339999,0.29810733000340406,53547.685416240005
2023-03-29,20:31:30.000,88,11078713,13965,0,1680121889,13100.789443549998,0.29810733000340406,53547.65746776001
2023-03-29,20:31:31.000,88,11078713,13685,0,1680121890,13100.755761999993,0.31220559000212234,53547.65746776001
2023-03-29,20:31:32.000,88,11078762,13925,0,1680121891,13100.816388789994,0.31220559000212234,53547.71336472
2023-03-29,20:31:33.000,88,11078789,14005,0,1680121892,13100.829861409999,0.33335298000019975,53547.76926168
2023-03-29,20:31:34.000,88,11078786,13965,0,1680121893,13100.816388789994,0.35450036999827716,53547.734326080004
2023-03-29,20:31:35.000,88,11078801,14245,0,1680121894,13100.802916169989,0.4038442800010671,53547.64349352
2023-03-29,20:31:36.000,88,11078803,13805,0,1680121895,13100.802916169989,0.39679515000170795,53547.66445488
2023-03-29,20:31:37.000,88,11078808,14005,0,1680121896,13100.775970929993,0.47433558000193443,53547.67842912001
2023-03-29,20:31:38.000,88,11078733,14005,0,1680121897,13100.823125099989,0.48138471000129357,53547.72733896001
2023-03-29,20:31:39.000,88,11078699,14005,0,1680121898,13100.802916169989,0.5236794900047244,53547.69240336
2023-03-29,20:31:40.000,88,11078777,14165,0,1680121899,13100.789443549998,0.5236794900047244,53547.685416240005
2023-03-29,20:31:41.000,88,11078810,14005,0,1680121900,13100.816388789994,0.5377777500034426,53547.69939048
2023-03-29,20:31:42.000,88,11078760,13925,0,1680121901,13100.870279269999,0.5307286200040835,53547.79022304
2023-03-29,20:31:43.000,88,11078741,14045,0,1680121902,13100.843334029989,0.5871216599989566,53547.72035184
2023-03-29,20:31:44.000,88,11078739,13885,0,1680121903,13100.890488199999,0.5518760100021609,53547.7413132
2023-03-29,20:31:45.000,88,11078740,14205,0,1680121904,13100.843334029989,0.5800725299995975,53547.70637760001
2023-03-29,20:31:46.000,88,11078803,14245,0,1680121905,13100.863542959989,0.6012199199976749,53547.72035184
2023-03-29,20:31:47.000,88,11078760,13965,0,1680121906,13100.90396081999,0.5730234000002383,53547.72035184
2023-03-29,20:31:48.000,88,11078740,13965,0,1680121907,13100.890488199999,0.5941707899983157,53547.72733896001
2023-03-29,20:31:49.000,88,11078765,13965,0,1680121908,13100.877015579994,0.6787603499979014,53547.70637760001
2023-03-29,20:31:50.000,88,11078779,14005,0,1680121909,13100.917433439994,0.6505638300004648,53547.67842912001
2023-03-29,20:31:51.000,88,11078742,14045,0,1680121910,13100.937642369994,0.6223673100030283,53547.7413132
2023-03-29,20:31:52.000,88,11078789,14085,0,1680121911,13100.930906059999,0.6364655700017465,53547.69240336
2023-03-29,20:31:53.000,88,11078752,13925,0,1680121912,13100.917433439994,0.6717112199985422,53547.72035184
2023-03-29,20:31:54.000,88,11078729,13725,0,1680121913,13100.930906059999,462.5236596899995,53547.70637760001
2023-03-29,20:31:55.000,88,11078733,13725,0,1680121914,13100.937642369994,0.7281042600006913,53547.70637760001
2023-03-29,20:31:56.000,88,11078723,13805,0,1680121915,13100.937642369994,0.7281042600006913,53547.74830032001
2023-03-29,20:31:57.000,88,11078729,13925,0,1680121916,13100.98479653999,0.7563007799981278,53547.7413132
2023-03-29,20:31:58.000,88,11078780,14245,0,1680121917,13101.00500546999,0.7703990400041221,53547.71336472
2023-03-29,20:31:59.000,88,11078753,14085,0,1680121918,13101.058895949995,0.7633499100047629,53547.82515864001
2023-03-29,20:32:00.000,88,11078743,14125,0,1680121919,13100.998269159994,0.7774481700034812,53547.71336472
2023-03-29,20:32:01.000,88,11078824,13965,0,1680121920,13100.96458760999,0.8056446900009178,53547.755287440006
2023-03-29,20:32:02.000,88,11078782,14165,0,1680121921,13101.018478089994,0.7844973000028403,53547.82515864001
2023-03-29,20:32:03.000,88,11078742,14085,0,1680121922,13100.998269159994,0.7985955600015586,53547.79022304
2023-03-29,20:32:04.000,88,11078785,14085,0,1680121923,13100.97132392,0.8620377300030668,53547.69939048
2023-03-29,20:32:05.000,88,11078744,14045,0,1680121924,13100.98479653999,0.8549886000037077,53547.82515864001
2023-03-29,20:32:06.000,88,11078723,14085,0,1680121925,13101.02521439999,0.8620377300030668,53547.79022304
2023-03-29,20:32:07.000,88,11078729,14005,0,1680121926,13100.98479653999,0.8831851200011442,53547.79721016001
2023-03-29,20:32:08.000,88,11078761,13885,0,1680121927,13101.03195071,0.8620377300030668,53547.84612000001
2023-03-29,20:32:09.000,88,11078734,14085,0,1680121928,13100.96458760999,0.8620377300030668,53547.783235920004
2023-03-29,20:32:10.000,88,11078730,14005,0,1680121929,13100.92416974999,0.8972833799998625,53547.755287440006
2023-03-29,20:32:11.000,88,11078785,14045,0,1680121930,13100.870279269999,0.869086860002426,53547.7413132
2023-03-29,20:32:12.000,88,11078719,14125,0,1680121931,13100.897224509994,0.8338412099983543,53547.79721016001
2023-03-29,20:32:13.000,88,11078709,13965,0,1680121932,13100.92416974999,0.8408903399977135,53547.8810556
2023-03-29,20:32:14.000,88,11078740,13765,0,1680121933,13100.92416974999,0.8620377300030668,53547.853107120005
2023-03-29,20:32:15.000,88,11078736,14045,0,1680121934,13100.863542959989,0.7985955600015586,53547.79022304
2023-03-29,20:32:16.000,88,11078766,14125,0,1680121935,13100.856806649994,0.819742949999636,53547.87406848001
2023-03-29,20:32:17.000,88,11078740,14085,0,1680121936,13100.856806649994,0.7915464300021995,53547.87406848001
2023-03-29,20:32:18.000,88,11078733,14165,0,1680121937,13100.782707239989,0.7703990400041221,53547.81817152
2023-03-29,20:32:19.000,88,11078739,14165,0,1680121938,13100.769234619998,0.7633499100047629,53547.902016960004
2023-03-29,20:32:20.000,88,11078756,13965,0,1680121939,13100.735553069993,0.714006000001973,53547.8111844
2023-03-29,20:32:21.000,88,11078770,13925,0,1680121940,13100.688398899998,0.7210551300013321,53547.83913288
2023-03-29,20:32:22.000,88,11078722,14005,0,1680121941,13100.715344139993,0.6435147000011057,53547.89502984001
2023-03-29,20:32:23.000,88,11078767,13885,0,1680121942,13100.641244729988,0.6294164400023874,53547.84612000001
2023-03-29,20:32:24.000,88,11078759,14245,0,1680121943,13100.614299489993,0.6294164400023874,53547.783235920004
2023-03-29,20:32:25.000,88,11078739,14005,0,1680121944,13100.614299489993,0.6012199199976749,53547.853107120005
2023-03-29,20:32:26.000,88,11078713,13845,0,1680121945,13100.546936389997,0.5941707899983157,53547.77624880001
2023-03-29,20:32:27.000,88,11078798,14085,0,1680121946,13100.513254839992,0.6012199199976749,53547.79022304
2023-03-29,20:32:28.000,88,11078774,14005,0,1680121947,13100.540200080002,0.5518760100021609,53547.81817152
2023-03-29,20:32:29.000,88,11078751,13965,0,1680121948,13100.540200080002,0.55892514000152,53547.853107120005
2023-03-29,20:32:30.000,88,11078756,14165,0,1680121949,13100.493045909992,0.5659742700008792,53547.86708136
2023-03-29,20:32:31.000,88,11078771,14125,0,1680121950,13100.546936389997,0.5236794900047244,53547.87406848001
2023-03-29,20:32:32.000,88,11078692,13965,0,1680121951,13100.479573290002,0.47433558000193443,53547.755287440006
2023-03-29,20:32:33.000,88,11078705,13965,0,1680121952,13100.459364360002,0.47433558000193443,53547.89502984001
2023-03-29,20:32:34.000,88,11078743,14125,0,1680121953,13100.378528640002,0.48138471000129357,53547.76926168
2023-03-29,20:32:35.000,88,11078716,14005,0,1680121954,13100.378528640002,0.4672864500025753,53547.79022304
2023-03-29,20:32:36.000,88,11078796,14085,0,1680121955,13100.398737570002,0.4461390600044979,53547.84612000001
2023-03-29,20:32:37.000,88,11078740,14045,0,1680121956,13100.398737570002,0.48138471000129357,53547.902016960004
2023-03-29,20:32:38.000,88,11078776,14125,0,1680121957,13100.365056019997,0.46023732000321615,53547.89502984001
2023-03-29,20:32:39.000,88,11078714,14165,0,1680121958,13100.317901850001,0.4884338400006527,53547.83214576
2023-03-29,20:32:40.000,88,11078731,13965,0,1680121959,13100.290956609992,0.48138471000129357,53547.83214576
2023-03-29,20:32:41.000,88,11078769,14005,0,1680121960,13100.210120889991,0.47433558000193443,53547.77624880001
2023-03-29,20:32:42.000,88,11078746,13885,0,1680121961,13100.223593509996,0.49548297000001185,53547.804197280006
2023-03-29,20:32:43.000,88,11078753,13965,0,1680121962,13100.15623041,0.4884338400006527,53547.755287440006
2023-03-29,20:32:44.000,88,11078732,13965,0,1680121963,13100.15623041,0.502532099999371,53547.755287440006
2023-03-29,20:32:45.000,88,11078767,13965,0,1680121964,13100.189911959991,0.502532099999371,53547.755287440006
2023-03-29,20:32:46.000,88,11078815,14165,0,1680121965,13100.183175649996,0.48138471000129357,53547.804197280006
2023-03-29,20:32:47.000,88,11078716,14125,0,1680121966,13100.169703029991,0.5236794900047244,53547.72035184
2023-03-29,20:32:48.000,88,11078728,14005,0,1680121967,13100.122548859996,0.48138471000129357,53547.72733896001
2023-03-29,20:32:49.000,88,11078767,13965,0,1680121968,13100.102339929996,0.5236794900047244,53547.685416240005
2023-03-29,20:32:50.000,88,11078729,14125,0,1680121969,13100.06865837999,0.5800725299995975,53547.60855792001
2023-03-29,20:32:51.000,88,11078747,14045,0,1680121970,13100.07539469,0.5730234000002383,53547.62951928001
2023-03-29,20:32:52.000,88,11078698,13885,0,1680121971,13100.13602148,0.6153181800036691,53547.66445488
2023-03-29,20:32:53.000,88,11078784,13885,0,1680121972,13100.189911959991,0.60826905000431,53547.685416240005
2023-03-29,20:32:54.000,88,11078731,14125,0,1680121973,13100.11581255,0.6153181800036691,53547.62253216
2023-03-29,20:32:55.000,88,11078730,13885,0,1680121974,13100.12928516999,0.6223673100030283,53547.60855792001
2023-03-29,20:32:56.000,88,11078782,14165,0,1680121975,13100.15623041,0.6223673100030283,53547.65746776001
2023-03-29,20:32:57.000,88,11078726,14165,0,1680121976,13100.11581255,0.6646620899991831,53547.636506400006
2023-03-29,20:32:58.000,88,11078769,14165,0,1680121977,13100.09560362,0.6294164400023874,53547.58060944001
2023-03-29,20:32:59.000,88,11078715,14165,0,1680121978,13100.10907623999,0.6576129599998239,53547.636506400006
2023-03-29,20:33:00.000,88,11078718,13885,0,1680121979,13100.102339929996,0.6858094800045365,53547.55964808001
2023-03-29,20:33:01.000,88,11078756,13965,0,1680121980,13100.10907623999,0.6928586100038956,53547.636506400006
2023-03-29,20:33:02.000,88,11078768,13965,0,1680121981,13100.102339929996,0.6576129599998239,53547.65048064
2023-03-29,20:33:03.000,88,11078775,14245,0,1680121982,13100.082130999996,0.6717112199985422,53547.62951928001
2023-03-29,20:33:04.000,88,11078694,14125,0,1680121983,13100.082130999996,0.6787603499979014,53547.587596560006
2023-03-29,20:33:05.000,88,11078750,14125,0,1680121984,13100.00803158999,0.6435147000011057,53547.47580264
2023-03-29,20:33:06.000,88,11078738,13805,0,1680121985,13100.00803158999,0.6294164400023874,53547.53868672001
2023-03-29,20:33:07.000,88,11078690,13885,0,1680121986,13100.041713139995,0.6012199199976749,53547.60855792001
2023-03-29,20:33:08.000,88,11078745,14125,0,1680121987,13100.021504209995,0.5307286200040835,53547.58060944001
2023-03-29,20:33:09.000,88,11078737,13925,0,1680121988,13100.00803158999,0.55892514000152,53547.6015708
2023-03-29,20:33:10.000,88,11078729,14125,0,1680121989,13099.96761372999,0.4672864500025753,53547.615545040004
2023-03-29,20:33:11.000,88,11078735,14085,0,1680121990,13100.0147679,0.5236794900047244,53547.60855792001
2023-03-29,20:33:12.000,88,11078818,14165,0,1680121991,13099.92719586999,0.5236794900047244,53547.59458368
2023-03-29,20:33:13.000,88,11078743,14045,0,1680121992,13099.86656907999,0.43204079999850364,53547.587596560006
2023-03-29,20:33:14.000,88,11078739,14285,0,1680121993,13099.80594228999,0.47433558000193443,53547.51073824001
2023-03-29,20:33:15.000,88,11078763,13845,0,1680121994,13099.8126786,0.41794253999978537,53547.51073824001
2023-03-29,20:33:16.000,88,11078742,13965,0,1680121995,13099.799205979994,0.3404021099995589,53547.53868672001
2023-03-29,20:33:17.000,88,11078729,13925,0,1680121996,13099.8126786,0.3051564600027632,53547.5316996
2023-03-29,20:33:18.000,88,11078738,14125,0,1680121997,13099.76552442999,0.29810733000340406,53547.55266096
2023-03-29,20:33:19.000,88,11078734,14085,0,1680121998,13099.698161329994,0.2769599399980507,53547.48278976
2023-03-29,20:33:20.000,88,11078760,13925,0,1680121999,13099.617325609994,0.2769599399980507,53547.447854160004
2023-03-29,20:33:21.000,88,11078728,14005,0,1680122000,13099.624061919989,0.21351777000381844,53547.517725360005
2023-03-29,20:33:22.000,88,11078729,13925,0,1680122001,13099.610589299999,0.2064686400044593,53547.48278976
2023-03-29,20:33:23.000,88,11078808,14085,0,1680122002,13099.509544649998,0.19237037999846507,53547.419905680006
2023-03-29,20:33:24.000,88,11078746,14005,0,1680122003,13099.475863099993,0.12187908000487369,53547.4268928
2023-03-29,20:33:25.000,88,11078725,14005,0,1680122004,13099.509544649998,0.09368256000016117,53547.40593144
2023-03-29,20:33:26.000,88,11078825,14005,0,1680122005,13099.516280959993,0.07253517000208376,53547.44086704001
2023-03-29,20:33:27.000,88,11078680,13925,0,1680122006,13099.475863099993,0.06548604000272462,53547.38497008
2023-03-29,20:33:28.000,88,11078763,14045,0,1680122007,13099.401763690003,0.03728951999801211,53547.38497008
2023-03-29,20:33:29.000,88,11078710,14085,0,1680122008,13099.314191659993,0.009093000000575557,53547.26618904
2023-03-29,20:33:30.000,88,11078747,13925,0,1680122009,13099.280510110002,-0.005005259998142719,53547.22426632001
2023-03-29,20:33:31.000,88,11078750,14245,0,1680122010,13099.267037489997,-0.005005259998142719,53547.2172792
2023-03-29,20:33:32.000,88,11078727,14005,0,1680122011,13099.273773799992,-0.04025091000221437,53547.17535648001
2023-03-29,20:33:33.000,88,11078734,13885,0,1680122012,13099.253564869992,-0.11074220999580575,53547.2172792
2023-03-29,20:33:34.000,88,11078745,14045,0,1680122013,13099.253564869992,-0.09664394999708747,53547.2172792
2023-03-29,20:33:35.000,88,11078722,13725,0,1680122014,13099.186201769997,-0.11779133999516489,53547.147408
2023-03-29,20:33:36.000,88,11078744,13965,0,1680122015,13099.240092250002,-0.1459878599998774,53547.11945952
2023-03-29,20:33:37.000,88,11078701,13885,0,1680122016,13099.233355939992,-0.2094300300013856,53547.05657544001
2023-03-29,20:33:38.000,88,11078786,14125,0,1680122017,13099.192938079992,-0.2094300300013856,53547.084523920006
2023-03-29,20:33:39.000,88,11078725,14125,0,1680122018,13099.165992839997,-0.21647916000074474,53547.084523920006
2023-03-29,20:33:40.000,88,11078756,13925,0,1680122019,13099.132311289992,-0.2658230699962587,53547.05657544001
2023-03-29,20:33:41.000,88,11078757,14005,0,1680122020,13099.132311289992,-0.22352829000010388,53547.05657544001
2023-03-29,20:33:42.000,88,11078725,14045,0,1680122021,13099.192938079992,-0.30106872000033036,53547.07753680001
2023-03-29,20:33:43.000,88,11078741,13925,0,1680122022,13099.213147009992,-0.33631436999712605,53547.07753680001
2023-03-29,20:33:44.000,88,11078700,14085,0,1680122023,13099.165992839997,461.5156341000038,53547.03561408001
2023-03-29,20:33:45.000,88,11078797,13845,0,1680122024,13099.125574979997,-0.3292652399977669,53546.97273
2023-03-29,20:33:46.000,88,11078761,13965,0,1680122025,13099.132311289992,-0.3715600200011977,53546.965742880006
2023-03-29,20:33:47.000,88,11078727,13885,0,1680122026,13099.152520219992,-0.37860915000055684,53546.965742880006
2023-03-29,20:33:48.000,88,11078767,13965,0,1680122027,13099.186201769997,-0.3504126299958443,53546.95176864
2023-03-29,20:33:49.000,88,11078784,14045,0,1680122028,13099.192938079992,-0.35746175999520347,53546.95176864
2023-03-29,20:33:50.000,88,11078732,14045,0,1680122029,13099.132311289992,-0.36451089000183856,53546.944781520004
2023-03-29,20:33:51.000,88,11078745,13885,0,1680122030,13099.179465460002,-0.42090392999671167,53546.98670424001
2023-03-29,20:33:52.000,88,11078706,13885,0,1680122031,13099.179465460002,-0.3927074099992751,53546.944781520004
2023-03-29,20:33:53.000,88,11078761,14045,0,1680122032,13099.206410699997,-0.4279530599960708,53546.93779440001
2023-03-29,20:33:54.000,88,11078740,14165,0,1680122033,13099.179465460002,461.4028480199995,53546.846961840005
2023-03-29,20:33:55.000,88,11078778,14085,0,1680122034,13099.165992839997,461.3676023700027,53546.9028588
2023-03-29,20:33:56.000,88,11078702,13845,0,1680122035,13099.219883320002,-0.4279530599960708,53546.93779440001
2023-03-29,20:33:57.000,88,11078729,14005,0,1680122036,13099.287246419997,-0.4491004500014242,53547.00766560001
2023-03-29,20:33:58.000,88,11078682,14005,0,1680122037,13099.300719040002,-0.4068056699979934,53546.99369136
2023-03-29,20:33:59.000,88,11078791,13925,0,1680122038,13099.233355939992,-0.385658279999916,53546.93779440001
2023-03-29,20:34:00.000,88,11078735,13965,0,1680122039,13099.280510110002,-0.3927074099992751,53546.86093608
2023-03-29,20:34:01.000,88,11078747,14165,0,1680122040,13099.246828559997,-0.385658279999916,53546.86093608
2023-03-29,20:34:02.000,88,11078783,14085,0,1680122041,13099.327664279997,-0.385658279999916,53546.895871680004
2023-03-29,20:34:03.000,88,11078736,13805,0,1680122042,13099.334400589993,-0.39975653999863425,53546.895871680004
2023-03-29,20:34:04.000,88,11078713,14125,0,1680122043,13099.395027379993,-0.39975653999863425,53546.916833040006
2023-03-29,20:34:05.000,88,11078786,14045,0,1680122044,13099.361345830002,-0.42090392999671167,53546.92382016
2023-03-29,20:34:06.000,88,11078744,14125,0,1680122045,13099.448917859998,-0.4068056699979934,53546.965742880006
2023-03-29,20:34:07.000,88,11078752,14045,0,1680122046,13099.448917859998,-0.37860915000055684,53546.97273
2023-03-29,20:34:08.000,88,11078763,14085,0,1680122047,13099.482599409988,-0.33631436999712605,53546.92382016
2023-03-29,20:34:09.000,88,11078768,14125,0,1680122048,13099.462390479988,-0.3433634999964852,53547.00766560001
2023-03-29,20:34:10.000,88,11078735,14005,0,1680122049,13099.442181549988,-0.3433634999964852,53546.93080728
2023-03-29,20:34:11.000,88,11078720,13925,0,1680122050,13099.455654169993,-0.3433634999964852,53546.88888456001
2023-03-29,20:34:12.000,88,11078720,14085,0,1680122051,13099.496072029993,-0.3081178499996895,53546.9028588
2023-03-29,20:34:13.000,88,11078753,14125,0,1680122052,13099.576907749994,-0.3292652399977669,53546.93080728
2023-03-29,20:34:14.000,88,11078727,13925,0,1680122053,13099.583644059989,-0.3222161099984078,53546.93080728
2023-03-29,20:34:15.000,88,11078755,14085,0,1680122054,13099.610589299999,-0.3292652399977669,53546.95875576001
2023-03-29,20:34:16.000,88,11078711,13965,0,1680122055,13099.576907749994,-0.36451089000183856,53546.88888456001
2023-03-29,20:34:17.000,88,11078754,13965,0,1680122056,13099.637534539994,-0.31516697999904864,53546.97273
2023-03-29,20:34:18.000,88,11078775,14245,0,1680122057,13099.671216089999,-0.3504126299958443,53546.95176864
2023-03-29,20:34:19.000,88,11078720,13965,0,1680122058,13099.624061919989,-0.37860915000055684,53547.00067848
2023-03-29,20:34:20.000,88,11078782,14125,0,1680122059,13099.603852989989,-0.35746175999520347,53546.95875576001
2023-03-29,20:34:21.000,88,11078767,14125,0,1680122060,13099.590380369998,-0.3927074099992751,53546.98670424001
2023-03-29,20:34:22.000,88,11078774,13925,0,1680122061,13099.617325609994,-0.3927074099992751,53547.00067848
2023-03-29,20:34:23.000,88,11078746,13925,0,1680122062,13099.664479779989,-0.37860915000055684,53547.063562560004
2023-03-29,20:34:24.000,88,11078746,14005,0,1680122063,13099.603852989989,-0.3715600200011977,53547.00067848
2023-03-29,20:34:25.000,88,11078762,13925,0,1680122064,13099.590380369998,-0.43500218999542994,53546.97971712
2023-03-29,20:34:26.000,88,11078719,13965,0,1680122065,13099.590380369998,461.40989714999887,53546.965742880006
2023-03-29,20:34:27.000,88,11078780,13885,0,1680122066,13099.570171439998,-0.4279530599960708,53546.965742880006
2023-03-29,20:34:28.000,88,11078774,14165,0,1680122067,13099.563435129989,-0.43500218999542994,53546.95176864
2023-03-29,20:34:29.000,88,11078717,14085,0,1680122068,13099.583644059989,-0.44205132000206504,53547.00067848
2023-03-29,20:34:30.000,88,11078719,13965,0,1680122069,13099.549962509998,-0.4702478399995016,53546.99369136
2023-03-29,20:34:31.000,88,11078692,14285,0,1680122070,13099.529753579998,-0.43500218999542994,53547.00067848
2023-03-29,20:34:32.000,88,11078769,14045,0,1680122071,13099.502808339988,-0.47729696999886073,53546.97273
2023-03-29,20:34:33.000,88,11078723,14165,0,1680122072,13099.496072029993,-0.4702478399995016,53546.97971712
2023-03-29,20:34:34.000,88,11078804,13925,0,1680122073,13099.428708929998,-0.4702478399995016,53546.95875576001
2023-03-29,20:34:35.000,88,11078719,14125,0,1680122074,13099.388291069998,-0.49844435999693815,53546.965742880006
2023-03-29,20:34:36.000,88,11078748,13965,0,1680122075,13099.388291069998,-0.49844435999693815,53547.063562560004
2023-03-29,20:34:37.000,88,11078728,14045,0,1680122076,13099.415236309993,-0.4702478399995016,53547.0426012
2023-03-29,20:34:38.000,88,11078763,13885,0,1680122077,13099.408499999998,-0.5054934899962973,53547.00766560001
2023-03-29,20:34:39.000,88,11078701,13845,0,1680122078,13099.388291069998,-0.5336900100010098,53547.084523920006
2023-03-29,20:34:40.000,88,11078701,14005,0,1680122079,13099.273773799992,-0.491395229997579,53546.97971712
2023-03-29,20:34:41.000,88,11078699,14045,0,1680122080,13099.267037489997,-0.47729696999886073,53547.00067848
2023-03-29,20:34:42.000,88,11078696,14085,0,1680122081,13099.246828559997,-0.48434609999821987,53547.02862696
2023-03-29,20:34:43.000,88,11078739,14085,0,1680122082,13099.246828559997,-0.5195917500022915,53546.95875576001
2023-03-29,20:34:44.000,88,11078757,14245,0,1680122083,13099.186201769997,-0.46319871000014246,53546.95875576001
2023-03-29,20:34:45.000,88,11078701,13885,0,1680122084,13099.172729149992,-0.5336900100010098,53546.93779440001
2023-03-29,20:34:46.000,88,11078719,14005,0,1680122085,13099.213147009992,-0.5125426199956564,53546.93080728
2023-03-29,20:34:47.000,88,11078768,14205,0,1680122086,13099.179465460002,-0.5266408800016507,53546.97273
2023-03-29,20:34:48.000,88,11078713,14085,0,1680122087,13099.125574979997,-0.5266408800016507,53546.965742880006
2023-03-29,20:34:49.000,88,11078759,14085,0,1680122088,13099.091893429992,-0.5195917500022915,53546.9028588
2023-03-29,20:34:50.000,88,11078799,13925,0,1680122089,13099.031266639991,-0.5054934899962973,53546.86792320001
2023-03-29,20:34:51.000,88,11078746,13965,0,1680122090,13098.990848779991,-0.5759847899971646,53546.83997472001
2023-03-29,20:34:52.000,88,11078770,14125,0,1680122091,13098.97737616,-0.5195917500022915,53546.916833040006
2023-03-29,20:34:53.000,88,11078736,14125,0,1680122092,13098.950430919991,-0.5407391400003689,53546.92382016
2023-03-29,20:34:54.000,88,11078703,13925,0,1680122093,13098.903276749996,-0.5336900100010098,53546.895871680004
2023-03-29,20:34:55.000,88,11078737,14045,0,1680122094,13098.86959519999,-0.5548373999990872,53546.86792320001
2023-03-29,20:34:56.000,88,11078687,14165,0,1680122095,13098.84938626999,461.226619770001,53546.90984592001
2023-03-29,20:34:57.000,88,11078746,13845,0,1680122096,13098.81570472,-0.6041813100018771,53546.88888456001
2023-03-29,20:34:58.000,88,11078738,13885,0,1680122097,13098.77528686,-0.5759847899971646,53546.895871680004
2023-03-29,20:34:59.000,88,11078697,13885,0,1680122098,13098.76855054999,-0.6182795700005954,53546.895871680004
2023-03-29,20:35:00.000,88,11078767,14205,0,1680122099,13098.701187449995,-0.6041813100018771,53546.85394896
2023-03-29,20:35:01.000,88,11078729,13965,0,1680122100,13098.701187449995,-0.6041813100018771,53546.82600048
2023-03-29,20:35:02.000,88,11078688,14085,0,1680122101,13098.680978519995,-0.5830339199965238,53546.77010352001
2023-03-29,20:35:03.000,88,11078777,14205,0,1680122102,13098.70792375999,-0.6676234799961094,53546.82600048
2023-03-29,20:35:04.000,88,11078731,14045,0,1680122103,13098.69445114,-0.6535252199973911,53546.81901336001
2023-03-29,20:35:05.000,88,11078774,14285,0,1680122104,13098.660769589995,-0.6676234799961094,53546.86093608
2023-03-29,20:35:06.000,88,11078728,14285,0,1680122105,13098.559724939994,-0.6394269599986728,53546.77010352001
2023-03-29,20:35:07.000,88,11078700,14045,0,1680122106,13098.54625231999,-0.6676234799961094,53546.728180800004
2023-03-29,20:35:08.000,88,11078715,14005,0,1680122107,13098.559724939994,-0.6746726099954685,53546.73516792
2023-03-29,20:35:09.000,88,11078712,14005,0,1680122108,13098.57319756,-0.6535252199973911,53546.73516792
2023-03-29,20:35:10.000,88,11078839,14245,0,1680122109,13098.512570769999,-0.6746726099954685,53546.70721944
2023-03-29,20:35:11.000,88,11078731,14245,0,1680122110,13098.512570769999,-0.7099182599995402,53546.79106488001
2023-03-29,20:35:12.000,88,11078745,14245,0,1680122111,13098.492361839999,-0.6676234799961094,53546.73516792
2023-03-29,20:35:13.000,88,11078704,13805,0,1680122112,13098.438471359994,-0.6746726099954685,53546.73516792
2023-03-29,20:35:14.000,88,11078728,14205,0,1680122113,13098.398053499994,-0.6394269599986728,53546.70721944
2023-03-29,20:35:15.000,88,11078734,14045,0,1680122114,13098.418262429994,-0.6676234799961094,53546.67228384001
2023-03-29,20:35:16.000,88,11078766,14125,0,1680122115,13098.404789809989,-0.6676234799961094,53546.75612928
2023-03-29,20:35:17.000,88,11078729,13885,0,1680122116,13098.458680289994,-0.6605743499967502,53546.6932452
2023-03-29,20:35:18.000,88,11078780,14165,0,1680122117,13098.431735049999,-0.6535252199973911,53546.6932452
2023-03-29,20:35:19.000,88,11078741,14045,0,1680122118,13098.445207669989,-0.6676234799961094,53546.70023232001
2023-03-29,20:35:20.000,88,11078814,14125,0,1680122119,13098.364371949989,461.1843249900048,53546.66529672
2023-03-29,20:35:21.000,88,11078788,13965,0,1680122120,13098.398053499994,-0.7099182599995402,53546.6932452
2023-03-29,20:35:22.000,88,11078789,14245,0,1680122121,13098.445207669989,-0.6535252199973911,53546.679270960005
2023-03-29,20:35:23.000,88,11078694,14165,0,1680122122,13098.424998739989,-0.702869130000181,53546.70023232001
2023-03-29,20:35:24.000,88,11078754,13845,0,1680122123,13098.404789809989,-0.646476089998032,53546.6583096
2023-03-29,20:35:25.000,88,11078773,14085,0,1680122124,13098.404789809989,-0.6535252199973911,53546.67228384001
2023-03-29,20:35:26.000,88,11078731,13925,0,1680122125,13098.398053499994,-0.6323778299993137,53546.67228384001
2023-03-29,20:35:27.000,88,11078730,13925,0,1680122126,13098.445207669989,-0.6958200000008219,53546.679270960005
2023-03-29,20:35:28.000,88,11078743,13885,0,1680122127,13098.371108259998,-0.6676234799961094,53546.68625808
2023-03-29,20:35:29.000,88,11078811,14085,0,1680122128,13098.411526119999,-0.6535252199973911,53546.630361120006
2023-03-29,20:35:30.000,88,11078729,13845,0,1680122129,13098.337426709993,-0.646476089998032,53546.56747704
2023-03-29,20:35:31.000,88,11078711,14045,0,1680122130,13098.364371949989,-0.6323778299993137,53546.581451280006
2023-03-29,20:35:32.000,88,11078758,13925,0,1680122131,13098.398053499994,-0.6253286999999546,53546.68625808
2023-03-29,20:35:33.000,88,11078755,13965,0,1680122132,13098.411526119999,-0.6253286999999546,53546.67228384001
2023-03-29,20:35:34.000,88,11078745,13885,0,1680122133,13098.377844569994,-0.6041813100018771,53546.65132248001
2023-03-29,20:35:35.000,88,11078761,13725,0,1680122134,13098.377844569994,-0.6253286999999546,53546.64433536
2023-03-29,20:35:36.000,88,11078733,14125,0,1680122135,13098.384580879989,-0.646476089998032,53546.66529672
2023-03-29,20:35:37.000,88,11078764,14045,0,1680122136,13098.445207669989,-0.6394269599986728,53546.64433536
2023-03-29,20:35:38.000,88,11078772,14005,0,1680122137,13098.418262429994,-0.6323778299993137,53546.61638688
2023-03-29,20:35:39.000,88,11078778,14245,0,1680122138,13098.445207669989,-0.6182795700005954,53546.6583096
2023-03-29,20:35:40.000,88,11078751,14165,0,1680122139,13098.398053499994,-0.5759847899971646,53546.630361120006
2023-03-29,20:35:41.000,88,11078710,14045,0,1680122140,13098.472152909999,-0.6041813100018771,53546.64433536
2023-03-29,20:35:42.000,88,11078741,13885,0,1680122141,13098.499098149994,-0.6112304400012363,53546.71420656
2023-03-29,20:35:43.000,88,11078762,13805,0,1680122142,13098.472152909999,-0.6253286999999546,53546.70023232001
2023-03-29,20:35:44.000,88,11078765,14085,0,1680122143,13098.472152909999,-0.597132179995242,53546.679270960005
2023-03-29,20:35:45.000,88,11078733,14085,0,1680122144,13098.424998739989,-0.5759847899971646,53546.63734824
2023-03-29,20:35:46.000,88,11078715,13885,0,1680122145,13098.418262429994,-0.5618865299984463,53546.65132248001
2023-03-29,20:35:47.000,88,11078743,13885,0,1680122146,13098.48562552999,-0.5759847899971646,53546.62337400001
2023-03-29,20:35:48.000,88,11078710,13765,0,1680122147,13098.46541659999,-0.5548373999990872,53546.70721944
2023-03-29,20:35:49.000,88,11078775,14085,0,1680122148,13098.458680289994,-0.5548373999990872,53546.6932452
2023-03-29,20:35:50.000,88,11078720,14205,0,1680122149,13098.48562552999,-0.5689356599978055,53546.679270960005
2023-03-29,20:35:51.000,88,11078707,14045,0,1680122150,13098.52604338999,-0.597132179995242,53546.75612928
2023-03-29,20:35:52.000,88,11078726,14085,0,1680122151,13098.472152909999,-0.5548373999990872,53546.72119368001
2023-03-29,20:35:53.000,88,11078695,14005,0,1680122152,13098.50583445999,-0.5266408800016507,53546.70023232001
2023-03-29,20:35:54.000,88,11078790,14245,0,1680122153,13098.451943979999,-0.5125426199956564,53546.70023232001
2023-03-29,20:35:55.000,88,11078719,14125,0,1680122154,13098.48562552999,-0.49844435999693815,53546.6932452
2023-03-29,20:35:56.000,88,11078698,14085,0,1680122155,13098.532779699999,-0.5125426199956564,53546.72119368001
2023-03-29,20:35:57.000,88,11078758,14085,0,1680122156,13098.579933869994,461.29711107000185,53546.74215504001
2023-03-29,20:35:58.000,88,11078712,14085,0,1680122157,13098.58667017999,-0.5336900100010098,53546.78407776
2023-03-29,20:35:59.000,88,11078720,13885,0,1680122158,13098.579933869994,-0.5266408800016507,53546.78407776
2023-03-29,20:36:00.000,88,11078723,14085,0,1680122159,13098.52604338999,-0.5125426199956564,53546.75612928
2023-03-29,20:36:01.000,88,11078723,13965,0,1680122160,13098.539516009994,-0.5125426199956564,53546.728180800004
2023-03-29,20:36:02.000,88,11078730,14005,0,1680122161,13098.512570769999,-0.5054934899962973,53546.81202624
2023-03-29,20:36:03.000,88,11078719,14045,0,1680122162,13098.532779699999,-0.5336900100010098,53546.74215504001
2023-03-29,20:36:04.000,88,11078733,13845,0,1680122163,13098.451943979999,-0.5548373999990872,53546.75612928
2023-03-29,20:36:05.000,88,11078740,13925,0,1680122164,13098.472152909999,-0.5336900100010098,53546.777090640004
2023-03-29,20:36:06.000,88,11078703,13845,0,1680122165,13098.472152909999,-0.5618865299984463,53546.80503912
2023-03-29,20:36:07.000,88,11078709,14205,0,1680122166,13098.472152909999,-0.5548373999990872,53546.83997472001
2023-03-29,20:36:08.000,88,11078808,14085,0,1680122167,13098.451943979999,-0.5548373999990872,53546.8329876
2023-03-29,20:36:09.000,88,11078740,14045,0,1680122168,13098.424998739989,-0.5689356599978055,53546.8329876
2023-03-29,20:36:10.000,88,11078736,14165,0,1680122169,13098.357635639994,-0.5548373999990872,53546.79106488001
2023-03-29,20:36:11.000,88,11078756,13805,0,1680122170,13098.377844569994,-0.5336900100010098,53546.80503912
2023-03-29,20:36:12.000,88,11078775,14045,0,1680122171,13098.344163019989,-0.5618865299984463,53546.77010352001
2023-03-29,20:36:13.000,88,11078755,13965,0,1680122172,13098.424998739989,-0.6112304400012363,53546.87491032
2023-03-29,20:36:14.000,88,11078721,14045,0,1680122173,13098.411526119999,-0.5759847899971646,53546.83997472001
2023-03-29,20:36:15.000,88,11078736,14005,0,1680122174,13098.418262429994,-0.5900830499958829,53546.86792320001
2023-03-29,20:36:16.000,88,11078720,14125,0,1680122175,13098.371108259998,-0.5689356599978055,53546.79106488001
2023-03-29,20:36:17.000,88,11078789,13965,0,1680122176,13098.391317189999,-0.5477882699997281,53546.80503912
2023-03-29,20:36:18.000,88,11078753,14165,0,1680122177,13098.438471359994,-0.5830339199965238,53546.88189744
2023-03-29,20:36:19.000,88,11078766,13885,0,1680122178,13098.445207669989,-0.5900830499958829,53546.93779440001
2023-03-29,20:36:20.000,88,11078703,14245,0,1680122179,13098.384580879989,-0.5618865299984463,53546.93080728
2023-03-29,20:36:21.000,88,11078723,13885,0,1680122180,13098.424998739989,-0.5759847899971646,53546.895871680004
2023-03-29,20:36:22.000,88,11078730,13885,0,1680122181,13098.445207669989,-0.5618865299984463,53546.9028588
2023-03-29,20:36:23.000,88,11078766,13885,0,1680122182,13098.431735049999,-0.5195917500022915,53546.93080728
2023-03-29,20:36:24.000,88,11078766,14085,0,1680122183,13098.46541659999,-0.5195917500022915,53546.97971712
2023-03-29,20:36:25.000,88,11078767,13925,0,1680122184,13098.418262429994,-0.491395229997579,53546.895871680004
2023-03-29,20:36:26.000,88,11078755,14245,0,1680122185,13098.404789809989,-0.47729696999886073,53546.90984592001
2023-03-29,20:36:27.000,88,11078763,14045,0,1680122186,13098.438471359994,-0.4561495800007833,53546.95176864
2023-03-29,20:36:28.000,88,11078718,14085,0,1680122187,13098.46541659999,-0.4491004500014242,53546.965742880006
2023-03-29,20:36:29.000,88,11078739,14165,0,1680122188,13098.46541659999,-0.41385479999735253,53546.90984592001
2023-03-29,20:36:30.000,88,11078753,13925,0,1680122189,13098.492361839999,-0.37860915000055684,53546.944781520004
2023-03-29,20:36:31.000,88,11078772,14165,0,1680122190,13098.539516009994,-0.385658279999916,53546.97273
2023-03-29,20:36:32.000,88,11078737,13925,0,1680122191,13098.539516009994,-0.36451089000183856,53546.93779440001
2023-03-29,20:36:33.000,88,11078728,14045,0,1680122192,13098.54625231999,-0.3292652399977669,53546.95875576001
2023-03-29,20:36:34.000,88,11078779,13925,0,1680122193,13098.519307079994,-0.31516697999904864,53546.895871680004
2023-03-29,20:36:35.000,88,11078784,14125,0,1680122194,13098.512570769999,-0.2940195900009712,53546.86792320001
2023-03-29,20:36:36.000,88,11078769,14125,0,1680122195,13098.579933869994,-0.27992133000225294,53546.99369136
2023-03-29,20:36:37.000,88,11078779,13845,0,1680122196,13098.60687910999,-0.2658230699962587,53547.02163984
2023-03-29,20:36:38.000,88,11078735,13845,0,1680122197,13098.640560659995,-0.27287219999561785,53547.00766560001
2023-03-29,20:36:39.000,88,11078701,14125,0,1680122198,13098.64729696999,-0.25877393999689957,53547.014652720005
2023-03-29,20:36:40.000,88,11078721,13845,0,1680122199,13098.62708803999,-0.21647916000074474,53546.895871680004
2023-03-29,20:36:41.000,88,11078787,14085,0,1680122200,13098.680978519995,-0.17418437999731395,53546.95176864
2023-03-29,20:36:42.000,88,11078728,14085,0,1680122201,13098.680978519995,-0.20238090000202646,53546.99369136
2023-03-29,20:36:43.000,88,11078740,14205,0,1680122202,13098.680978519995,-0.1459878599998774,53547.00067848
2023-03-29,20:36:44.000,88,11078789,13925,0,1680122203,13098.721396379995,-0.16008611999859568,53546.97971712
2023-03-29,20:36:45.000,88,11078744,14045,0,1680122204,13098.74834161999,-0.11074220999580575,53547.02862696
2023-03-29,20:36:46.000,88,11078750,14005,0,1680122205,13098.76855054999,461.69186235000234,53547.05657544001
2023-03-29,20:36:47.000,88,11078765,14045,0,1680122206,13098.82917733999,-0.13893873000051826,53547.02862696
2023-03-29,20:36:48.000,88,11078772,14165,0,1680122207,13098.79549579,-0.13893873000051826,53547.00067848
2023-03-29,20:36:49.000,88,11078755,13845,0,1680122208,13098.822441029995,-0.1459878599998774,53547.03561408001
2023-03-29,20:36:50.000,88,11078696,14045,0,1680122209,13098.79549579,-0.12484047000179999,53546.944781520004
2023-03-29,20:36:51.000,88,11078733,13925,0,1680122210,13098.79549579,-0.11074220999580575,53546.99369136
2023-03-29,20:36:52.000,88,11078761,13965,0,1680122211,13098.85612258,-0.06844742999965092,53547.02163984
2023-03-29,20:36:53.000,88,11078748,14165,0,1680122212,13098.903276749996,-0.04730004000157351,53547.07753680001
2023-03-29,20:36:54.000,88,11078744,14165,0,1680122213,13098.91674937,-0.04025091000221437,53547.05657544001
2023-03-29,20:36:55.000,88,11078761,14085,0,1680122214,13098.903276749996,-0.03320177999557927,53547.04958832
2023-03-29,20:36:56.000,88,11078769,13925,0,1680122215,13098.930221989991,0.009093000000575557,53547.02862696
2023-03-29,20:36:57.000,88,11078765,14045,0,1680122216,13098.963903539996,0.016142129999934696,53547.02862696
2023-03-29,20:36:58.000,88,11078676,14045,0,1680122217,13098.950430919991,0.051387780004006345,53547.063562560004
2023-03-29,20:36:59.000,88,11078722,14125,0,1680122218,13098.990848779991,0.08663343000080204,53546.99369136
2023-03-29,20:37:00.000,88,11078825,14205,0,1680122219,13098.950430919991,0.12187908000487369,53546.95875576001
2023-03-29,20:37:01.000,88,11078725,13885,0,1680122220,13098.970639849991,0.10778081999887945,53547.00766560001
2023-03-29,20:37:02.000,88,11078769,14085,0,1680122221,13099.038002950001,0.12187908000487369,53547.03561408001
2023-03-29,20:37:03.000,88,11078739,14085,0,1680122222,13099.058211880001,0.1994195099978242,53547.112472400004
2023-03-29,20:37:04.000,88,11078725,13885,0,1680122223,13099.091893429992,0.2064686400044593,53547.07753680001
2023-03-29,20:37:05.000,88,11078773,13765,0,1680122224,13099.105366049997,0.24876342000061413,53547.05657544001
2023-03-29,20:37:06.000,88,11078695,14045,0,1680122225,13099.112102359992,0.29810733000340406,53547.014652720005
2023-03-29,20:37:07.000,88,11078742,13885,0,1680122226,13099.064948189996,0.2769599399980507,53546.97971712
2023-03-29,20:37:08.000,88,11078718,13805,0,1680122227,13099.118838670001,0.3404021099995589,53547.00067848
2023-03-29,20:37:09.000,88,11078747,13885,0,1680122228,13099.152520219992,0.36154950000491226,53547.07054968
2023-03-29,20:37:10.000,88,11078829,14045,0,1680122229,13099.179465460002,0.35450036999827716,53547.07753680001
2023-03-29,20:37:11.000,88,11078777,14125,0,1680122230,13099.226619629997,0.4038442800010671,53547.084523920006
2023-03-29,20:37:12.000,88,11078791,13845,0,1680122231,13099.226619629997,0.43204079999850364,53547.07753680001
2023-03-29,20:37:13.000,88,11078742,14005,0,1680122232,13099.165992839997,0.4390899299978628,53547.084523920006
2023-03-29,20:37:14.000,88,11078767,13885,0,1680122233,13099.145783909997,0.4672864500025753,53547.07753680001
2023-03-29,20:37:15.000,88,11078782,14045,0,1680122234,13099.159256530002,0.48138471000129357,53547.10548528001
2023-03-29,20:37:16.000,88,11078820,13885,0,1680122235,13099.165992839997,0.5166303599980893,53547.147408
2023-03-29,20:37:17.000,88,11078792,13925,0,1680122236,13099.199674390002,0.5236794900047244,53547.22426632001
2023-03-29,20:37:18.000,88,11078742,13925,0,1680122237,13099.219883320002,0.5166303599980893,53547.22426632001
2023-03-29,20:37:19.000,88,11078743,13845,0,1680122238,13099.226619629997,0.5518760100021609,53547.16836936
2023-03-29,20:37:20.000,88,11078746,14045,0,1680122239,13099.165992839997,0.5659742700008792,53547.17535648001
2023-03-29,20:37:21.000,88,11078777,13885,0,1680122240,13099.165992839997,0.60826905000431,53547.133433760006
2023-03-29,20:37:22.000,88,11078758,14045,0,1680122241,13099.159256530002,0.60826905000431,53547.15439512001
2023-03-29,20:37:23.000,88,11078762,13725,0,1680122242,13099.159256530002,0.6153181800036691,53547.16138224
2023-03-29,20:37:24.000,88,11078736,13565,0,1680122243,13099.038002950001,0.6858094800045365,53547.063562560004
2023-03-29,20:37:25.000,88,11078785,13925,0,1680122244,13099.091893429992,0.6787603499979014,53547.15439512001
2023-03-29,20:37:26.000,88,11078792,14165,0,1680122245,13099.145783909997,0.6787603499979014,53547.24522768001
2023-03-29,20:37:27.000,88,11078777,13805,0,1680122246,13099.125574979997,0.6928586100038956,53547.23824056
2023-03-29,20:37:28.000,88,11078790,14005,0,1680122247,13099.085157119996,0.6928586100038956,53547.18933072
2023-03-29,20:37:29.000,88,11078740,13965,0,1680122248,13099.058211880001,0.7281042600006913,53547.15439512001
2023-03-29,20:37:30.000,88,11078746,14085,0,1680122249,13099.011057709991,0.7774481700034812,53547.17535648001
2023-03-29,20:37:31.000,88,11078743,13925,0,1680122250,13098.97737616,0.7915464300021995,53547.11945952
2023-03-29,20:37:32.000,88,11078742,14005,0,1680122251,13099.017794020001,0.819742949999636,53547.22426632001
2023-03-29,20:37:33.000,88,11078814,13885,0,1680122252,13098.97737616,0.7985955600015586,53547.21029208
2023-03-29,20:37:34.000,88,11078712,14085,0,1680122253,13098.963903539996,0.7492516499987687,53547.21029208
2023-03-29,20:37:35.000,88,11078762,13965,0,1680122254,13098.903276749996,0.7915464300021995,53547.21029208
2023-03-29,20:37:36.000,88,11078706,14005,0,1680122255,13098.88980412999,0.8056446900009178,53547.231253440004
2023-03-29,20:37:37.000,88,11078730,14125,0,1680122256,13098.86959519999,0.7774481700034812,53547.17535648001
2023-03-29,20:37:38.000,88,11078777,13925,0,1680122257,13098.82917733999,0.8338412099983543,53547.182343600005
2023-03-29,20:37:39.000,88,11078722,13925,0,1680122258,13098.822441029995,0.8056446900009178,53547.21029208
2023-03-29,20:37:40.000,88,11078760,13845,0,1680122259,13098.78875947999,0.8126938200002769,53547.09151104
2023-03-29,20:37:41.000,88,11078747,13725,0,1680122260,13098.802232099995,0.7703990400041221,53547.21029208
2023-03-29,20:37:42.000,88,11078776,13965,0,1680122261,13098.80896840999,0.7281042600006913,53547.2172792
2023-03-29,20:37:43.000,88,11078730,13965,0,1680122262,13098.782023169995,0.7633499100047629,53547.18933072
2023-03-29,20:37:44.000,88,11078757,14125,0,1680122263,13098.71466007,0.7069568700026139,53547.112472400004
2023-03-29,20:37:45.000,88,11078760,13885,0,1680122264,13098.66750589999,0.714006000001973,53547.07054968
2023-03-29,20:37:46.000,88,11078758,14205,0,1680122265,13098.64729696999,0.7422025199994096,53547.07753680001
2023-03-29,20:37:47.000,88,11078731,13965,0,1680122266,13098.63382435,0.6999077400032547,53547.12644664001
2023-03-29,20:37:48.000,88,11078754,13885,0,1680122267,13098.620351729995,0.7069568700026139,53547.12644664001
2023-03-29,20:37:49.000,88,11078765,13685,0,1680122268,13098.60687910999,0.6858094800045365,53547.02862696
2023-03-29,20:37:50.000,88,11078714,14005,0,1680122269,13098.56646124999,0.6505638300004648,53547.05657544001
2023-03-29,20:37:51.000,88,11078722,13925,0,1680122270,13098.58667017999,0.6435147000011057,53547.16138224
2023-03-29,20:37:52.000,88,11078756,13965,0,1680122271,13098.56646124999,0.6294164400023874,53547.16138224
2023-03-29,20:37:53.000,88,11078781,13765,0,1680122272,13098.48562552999,0.6364655700017465,53547.112472400004
2023-03-29,20:37:54.000,88,11078756,13885,0,1680122273,13098.472152909999,0.6153181800036691,53547.09849816
2023-03-29,20:37:55.000,88,11078777,14005,0,1680122274,13098.424998739989,0.5941707899983157,53547.04958832
2023-03-29,20:37:56.000,88,11078745,13925,0,1680122275,13098.424998739989,0.5941707899983157,53547.0426012
2023-03-29,20:37:57.000,88,11078731,14165,0,1680122276,13098.431735049999,0.60826905000431,53547.084523920006
2023-03-29,20:37:58.000,88,11078753,13765,0,1680122277,13098.418262429994,0.60826905000431,53547.063562560004
2023-03-29,20:37:59.000,88,11078774,14085,0,1680122278,13098.377844569994,0.6364655700017465,53547.09151104
2023-03-29,20:38:00.000,88,11078755,14005,0,1680122279,13098.323954089989,0.60826905000431,53547.03561408001
2023-03-29,20:38:01.000,88,11078691,14085,0,1680122280,13098.303745159988,0.60826905000431,53547.04958832
2023-03-29,20:38:02.000,88,11078730,13885,0,1680122281,13098.303745159988,0.6364655700017465,53547.05657544001
2023-03-29,20:38:03.000,88,11078734,13685,0,1680122282,13098.270063609998,0.6294164400023874,53547.10548528001
2023-03-29,20:38:04.000,88,11078733,13925,0,1680122283,13098.202700510003,0.6787603499979014,53547.02163984
2023-03-29,20:38:05.000,88,11078739,14005,0,1680122284,13098.162282650002,0.6435147000011057,53546.95176864
2023-03-29,20:38:06.000,88,11078703,13885,0,1680122285,13098.243118369988,0.6576129599998239,53547.063562560004
2023-03-29,20:38:07.000,88,11078713,13845,0,1680122286,13098.162282650002,0.6576129599998239,53547.00766560001
2023-03-29,20:38:08.000,88,11078721,13805,0,1680122287,13098.121864790002,0.6717112199985422,53547.00766560001
2023-03-29,20:38:09.000,88,11078732,14005,0,1680122288,13098.121864790002,0.6787603499979014,53546.95176864
2023-03-29,20:38:10.000,88,11078768,13925,0,1680122289,13098.074710619992,0.7210551300013321,53546.95875576001
2023-03-29,20:38:11.000,88,11078717,13805,0,1680122290,13098.061238000002,0.7633499100047629,53546.90984592001
2023-03-29,20:38:12.000,88,11078726,14085,0,1680122291,13098.054501689992,0.7633499100047629,53547.00766560001
2023-03-29,20:38:13.000,88,11078780,13965,0,1680122292,13098.041029070002,0.7563007799981278,53547.00766560001
2023-03-29,20:38:14.000,88,11078704,14085,0,1680122293,13097.953457039992,0.7844973000028403,53546.97273
2023-03-29,20:38:15.000,88,11078743,13965,0,1680122294,13097.926511799997,0.7915464300021995,53546.944781520004
2023-03-29,20:38:16.000,88,11078699,13925,0,1680122295,13097.926511799997,462.60824924999906,53546.98670424001
2023-03-29,20:38:17.000,88,11078724,14005,0,1680122296,13097.892830249992,462.6364457700038,53546.92382016
2023-03-29,20:38:18.000,88,11078745,13925,0,1680122297,13097.845676079996,0.8056446900009178,53546.98670424001
2023-03-29,20:38:19.000,88,11078746,13925,0,1680122298,13097.798521910001,0.7774481700034812,53546.98670424001
2023-03-29,20:38:20.000,88,11078720,13805,0,1680122299,13097.75810405,0.7915464300021995,53546.93080728
2023-03-29,20:38:21.000,88,11078728,13885,0,1680122300,13097.704213569996,0.7985955600015586,53546.90984592001
2023-03-29,20:38:22.000,88,11078751,14005,0,1680122301,13097.710949879991,0.7774481700034812,53546.95875576001
2023-03-29,20:38:23.000,88,11078707,14085,0,1680122302,13097.69747726,462.6505440300025,53546.95176864
2023-03-29,20:38:24.000,88,11078717,13845,0,1680122303,13097.63685047,0.8126938200002769,53546.9028588
2023-03-29,20:38:25.000,88,11078745,13965,0,1680122304,13097.52906950999,0.8338412099983543,53546.85394896
2023-03-29,20:38:26.000,88,11078740,13645,0,1680122305,13097.48865164999,0.8761359900017851,53546.86792320001
2023-03-29,20:38:27.000,88,11078784,13885,0,1680122306,13097.502124269995,0.8620377300030668,53546.9028588
2023-03-29,20:38:28.000,88,11078737,14005,0,1680122307,13097.461706409995,0.8761359900017851,53546.92382016
2023-03-29,20:38:29.000,88,11078777,13845,0,1680122308,13097.40781592999,0.8831851200011442,53546.9028588
2023-03-29,20:38:30.000,88,11078771,13885,0,1680122309,13097.35392545,0.8620377300030668,53546.82600048
2023-03-29,20:38:31.000,88,11078748,14005,0,1680122310,13097.33371652,0.8761359900017851,53546.944781520004
2023-03-29,20:38:32.000,88,11078789,13925,0,1680122311,13097.28656234999,0.925479900004575,53546.87491032
2023-03-29,20:38:33.000,88,11078721,14125,0,1680122312,13097.252880799999,462.80562489000295,53546.86093608
2023-03-29,20:38:34.000,88,11078708,13925,0,1680122313,13097.192254009999,1.0030203300048015,53546.78407776
2023-03-29,20:38:35.000,88,11078758,13925,0,1680122314,13097.151836149998,0.9818729399994481,53546.81901336001
2023-03-29,20:38:36.000,88,11078736,13885,0,1680122315,13097.091209359998,1.0030203300048015,53546.7631164
2023-03-29,20:38:37.000,88,11078724,14005,0,1680122316,13097.104681979989,1.0030203300048015,53546.8329876
2023-03-29,20:38:38.000,88,11078743,13925,0,1680122317,13097.071000429998,1.0100694600041606,53546.92382016
2023-03-29,20:38:39.000,88,11078738,13925,0,1680122318,13097.030582569998,1.031216850002238,53546.85394896
2023-03-29,20:38:40.000,88,11078783,14045,0,1680122319,13096.922801610002,1.031216850002238,53546.798052000006
2023-03-29,20:38:41.000,88,11078736,13885,0,1680122320,13096.889120059997,1.024167720002879,53546.798052000006
2023-03-29,20:38:42.000,88,11078707,14045,0,1680122321,13096.841965890002,1.0664624999990338,53546.82600048
2023-03-29,20:38:43.000,88,11078784,13885,0,1680122322,13096.781339100002,1.073511629998393,53546.749142160006
2023-03-29,20:38:44.000,88,11078774,13845,0,1680122323,13096.754393859992,1.1087572800024645,53546.728180800004
2023-03-29,20:38:45.000,88,11078683,13805,0,1680122324,13096.700503380001,1.0523642400003155,53546.777090640004
2023-03-29,20:38:46.000,88,11078734,13965,0,1680122325,13096.720712310002,1.1087572800024645,53546.78407776
2023-03-29,20:38:47.000,88,11078739,13885,0,1680122326,13096.666821829996,1.0946590200037463,53546.79106488001
2023-03-29,20:38:48.000,88,11078780,13925,0,1680122327,13096.619667660001,1.0594133699996746,53546.798052000006
2023-03-29,20:38:49.000,88,11078783,13645,0,1680122328,13096.579249800001,1.0523642400003155,53546.728180800004
2023-03-29,20:38:50.000,88,11078792,14045,0,1680122329,13096.47820515,1.0100694600041606,53546.68625808
2023-03-29,20:38:51.000,88,11078784,13925,0,1680122330,13096.47146883999,1.0382659800015972,53546.64433536
2023-03-29,20:38:52.000,88,11078740,13845,0,1680122331,13096.43105097999,1.0171185900035198,53546.6932452
2023-03-29,20:38:53.000,88,11078737,13885,0,1680122332,13096.424314669996,0.9889220699988073,53546.749142160006
2023-03-29,20:38:54.000,88,11078776,13685,0,1680122333,13096.363687879995,0.9536764200020116,53546.7631164
2023-03-29,20:38:55.000,88,11078741,13925,0,1680122334,13096.33674264,0.9536764200020116,53546.62337400001
2023-03-29,20:38:56.000,88,11078706,13845,0,1680122335,13096.26937953999,0.9184307699979399,53546.6583096
2023-03-29,20:38:57.000,88,11078712,13965,0,1680122336,13096.26937953999,0.8902342500005034,53546.679270960005
2023-03-29,20:38:58.000,88,11078734,13925,0,1680122337,13096.23569799,0.8549886000037077,53546.66529672
2023-03-29,20:38:59.000,88,11078724,14085,0,1680122338,13096.16833488999,0.8267920799989952,53546.56747704
2023-03-29,20:39:00.000,88,11078786,13965,0,1680122339,13096.11444441,0.8126938200002769,53546.55350280001
2023-03-29,20:39:01.000,88,11078745,13885,0,1680122340,13096.100971789994,0.8126938200002769,53546.59542552
2023-03-29,20:39:02.000,88,11078754,13965,0,1680122341,13096.100971789994,0.819742949999636,53546.56747704
2023-03-29,20:39:03.000,88,11078710,14005,0,1680122342,13096.094235479999,462.64349490000313,53546.61638688
2023-03-29,20:39:04.000,88,11078739,14005,0,1680122343,13096.026872379989,0.7774481700034812,53546.53254144001
2023-03-29,20:39:05.000,88,11078705,13925,0,1680122344,13095.905618799989,0.7844973000028403,53546.462670240006
2023-03-29,20:39:06.000,88,11078710,13725,0,1680122345,13095.898882489993,0.8126938200002769,53546.45568312001
2023-03-29,20:39:07.000,88,11078780,13805,0,1680122346,13095.892146179998,0.7844973000028403,53546.5185672
2023-03-29,20:39:08.000,88,11078760,13805,0,1680122347,13095.838255699993,0.8831851200011442,53546.48363160001
2023-03-29,20:39:09.000,88,11078771,13805,0,1680122348,13095.831519389998,0.8972833799998625,53546.48363160001
2023-03-29,20:39:10.000,88,11078792,13725,0,1680122349,13095.824783079988,0.8972833799998625,53546.413760400006
2023-03-29,20:39:11.000,88,11078742,14005,0,1680122350,13095.811310459998,0.9184307699979399,53546.441708880004
2023-03-29,20:39:12.000,88,11078709,13965,0,1680122351,13095.777628909993,0.9325290300039342,53546.43472176001
2023-03-29,20:39:13.000,88,11078713,13805,0,1680122352,13095.743947360002,0.974823810000089,53546.40677328001
2023-03-29,20:39:14.000,88,11078724,14045,0,1680122353,13095.717002119993,0.9889220699988073,53546.294979360006
2023-03-29,20:39:15.000,88,11078762,13725,0,1680122354,13095.764156290003,0.9818729399994481,53546.33690208001
2023-03-29,20:39:16.000,88,11078773,13925,0,1680122355,13095.811310459998,1.0664624999990338,53546.35087632
2023-03-29,20:39:17.000,88,11078738,14045,0,1680122356,13095.885409869989,1.0453151100009563,53546.43472176001
2023-03-29,20:39:18.000,88,11078769,13885,0,1680122357,13095.885409869989,1.1087572800024645,53546.43472176001
2023-03-29,20:39:19.000,88,11078706,13925,0,1680122358,13095.905618799989,1.1581011899979785,53546.42074752
2023-03-29,20:39:20.000,88,11078760,13725,0,1680122359,13095.892146179998,1.1651503200046136,53546.3089536
2023-03-29,20:39:21.000,88,11078725,14085,0,1680122360,13095.912355109998,1.1792485800033319,53546.3089536
2023-03-29,20:39:22.000,88,11078759,13845,0,1680122361,13095.912355109998,1.2003959700014093,53546.25305664
2023-03-29,20:39:23.000,88,11078749,13725,0,1680122362,13095.993190829999,1.1721994500039727,53546.26703088001
2023-03-29,20:39:24.000,88,11078793,14045,0,1680122363,13095.999927139994,1.186297710002691,53546.26703088001
2023-03-29,20:39:25.000,88,11078769,13925,0,1680122364,13096.040344999994,1.136953799999901,53546.3089536
2023-03-29,20:39:26.000,88,11078742,13685,0,1680122365,13096.11444441,1.1510520599986194,53546.274018000004
2023-03-29,20:39:27.000,88,11078725,13925,0,1680122366,13096.19528013,1.1581011899979785,53546.35087632
2023-03-29,20:39:28.000,88,11078739,14085,0,1680122367,13096.20875274999,1.1651503200046136,53546.23908240001
2023-03-29,20:39:29.000,88,11078747,13885,0,1680122368,13096.27611585,1.1158064100018237,53546.294979360006
2023-03-29,20:39:30.000,88,11078735,13805,0,1680122369,13096.22896167999,1.1510520599986194,53546.16222408
2023-03-29,20:39:31.000,88,11078757,13925,0,1680122370,13096.29632478,1.1158064100018237,53546.225108160004
2023-03-29,20:39:32.000,88,11078745,13845,0,1680122371,13096.343478949995,1.136953799999901,53546.225108160004
2023-03-29,20:39:33.000,88,11078703,13845,0,1680122372,13096.43105097999,1.031216850002238,53546.23209528
2023-03-29,20:39:34.000,88,11078755,13765,0,1680122373,13096.39736943,1.0664624999990338,53546.23908240001
2023-03-29,20:39:35.000,88,11078744,13925,0,1680122374,13096.444523599996,1.0382659800015972,53546.19715968001
2023-03-29,20:39:36.000,88,11078760,13885,0,1680122375,13096.53883194,1.0030203300048015,53546.2041468
2023-03-29,20:39:37.000,88,11078731,13885,0,1680122376,13096.565777179996,0.9325290300039342,53546.15523696
2023-03-29,20:39:38.000,88,11078702,13965,0,1680122377,13096.612931349991,0.9607255500013707,53546.16222408
2023-03-29,20:39:39.000,88,11078749,14085,0,1680122378,13096.673558139992,0.925479900004575,53546.18318544
2023-03-29,20:39:40.000,88,11078796,13885,0,1680122379,13096.666821829996,0.9889220699988073,53546.09934000001
2023-03-29,20:39:41.000,88,11078720,14085,0,1680122380,13096.781339100002,0.8761359900017851,53546.19017256
2023-03-29,20:39:42.000,88,11078794,13925,0,1680122381,13096.828493269997,0.8549886000037077,53546.21113392
2023-03-29,20:39:43.000,88,11078723,13925,0,1680122382,13096.909328989997,0.8126938200002769,53546.294979360006
2023-03-29,20:39:44.000,88,11078767,13805,0,1680122383,13096.895856369993,0.8338412099983543,53546.31594072001
2023-03-29,20:39:45.000,88,11078753,14005,0,1680122384,13096.936274229993,0.819742949999636,53546.21812104001
2023-03-29,20:39:46.000,88,11078783,13845,0,1680122385,13096.929537919998,0.8056446900009178,53546.21812104001
2023-03-29,20:39:47.000,88,11078737,13645,0,1680122386,13097.037318879993,0.7563007799981278,53546.23908240001
2023-03-29,20:39:48.000,88,11078775,13725,0,1680122387,13097.050791499998,0.7844973000028403,53546.21812104001
2023-03-29,20:39:49.000,88,11078733,14005,0,1680122388,13097.104681979989,0.7844973000028403,53546.225108160004
2023-03-29,20:39:50.000,88,11078758,13845,0,1680122389,13097.138363529994,0.7492516499987687,53546.23908240001
2023-03-29,20:39:51.000,88,11078744,13925,0,1680122390,13097.225935559989,0.7492516499987687,53546.23209528
2023-03-29,20:39:52.000,88,11078723,14005,0,1680122391,13097.279826039994,0.7703990400041221,53546.30196648
2023-03-29,20:39:53.000,88,11078750,14005,0,1680122392,13097.34718913999,0.7422025199994096,53546.28100512
2023-03-29,20:39:54.000,88,11078783,13805,0,1680122393,13097.39434331,0.7633499100047629,53546.23209528
2023-03-29,20:39:55.000,88,11078749,14005,0,1680122394,13097.44823378999,0.7633499100047629,53546.294979360006
2023-03-29,20:39:56.000,88,11078760,14205,0,1680122395,13097.50886057999,0.7422025199994096,53546.294979360006
2023-03-29,20:39:57.000,88,11078759,13885,0,1680122396,13097.623377849995,0.7210551300013321,53546.343889200005
2023-03-29,20:39:58.000,88,11078769,13925,0,1680122397,13097.67726833,0.7633499100047629,53546.32292784
2023-03-29,20:39:59.000,88,11078788,13805,0,1680122398,13097.724422499996,0.7351533900000504,53546.32991496
2023-03-29,20:40:00.000,88,11078748,13805,0,1680122399,13097.67726833,0.7633499100047629,53546.32991496
2023-03-29,20:40:01.000,88,11078745,13925,0,1680122400,13097.764840359996,0.7492516499987687,53546.3089536
2023-03-29,20:40:02.000,88,11078750,14005,0,1680122401,13097.845676079996,0.7915464300021995,53546.294979360006
2023-03-29,20:40:03.000,88,11078755,13765,0,1680122402,13097.926511799997,0.7492516499987687,53546.37183768
2023-03-29,20:40:04.000,88,11078756,13965,0,1680122403,13097.926511799997,0.7492516499987687,53546.35786344
2023-03-29,20:40:05.000,88,11078752,13885,0,1680122404,13098.041029070002,0.7492516499987687,53546.392799040004
2023-03-29,20:40:06.000,88,11078766,14005,0,1680122405,13098.115128479993,0.7210551300013321,53546.448696
2023-03-29,20:40:07.000,88,11078778,13885,0,1680122406,13098.148810029998,0.6646620899991831,53546.441708880004
2023-03-29,20:40:08.000,88,11078776,14005,0,1680122407,13098.162282650002,0.6999077400032547,53546.43472176001
2023-03-29,20:40:09.000,88,11078807,14085,0,1680122408,13098.182491580003,0.7281042600006913,53546.39978616
2023-03-29,20:40:10.000,88,11078739,13965,0,1680122409,13098.195964199993,0.7281042600006913,53546.343889200005
2023-03-29,20:40:11.000,88,11078799,14125,0,1680122410,13098.263327299988,0.7069568700026139,53546.35786344
2023-03-29,20:40:12.000,88,11078758,13885,0,1680122411,13098.330690399998,462.5166105600001,53546.46965736
2023-03-29,20:40:13.000,88,11078754,14045,0,1680122412,13098.364371949989,0.7351533900000504,53546.441708880004
2023-03-29,20:40:14.000,88,11078767,13965,0,1680122413,13098.424998739989,0.714006000001973,53546.462670240006
2023-03-29,20:40:15.000,88,11078756,13885,0,1680122414,13098.458680289994,0.6858094800045365,53546.448696
2023-03-29,20:40:16.000,88,11078719,14085,0,1680122415,13098.539516009994,0.6505638300004648,53546.50459296001
2023-03-29,20:40:17.000,88,11078762,14045,0,1680122416,13098.56646124999,0.6646620899991831,53546.53952856
2023-03-29,20:40:18.000,88,11078767,13965,0,1680122417,13098.600142799995,0.6858094800045365,53546.560489920004
2023-03-29,20:40:19.000,88,11078759,13885,0,1680122418,13098.660769589995,0.6787603499979014,53546.53254144001
2023-03-29,20:40:20.000,88,11078725,13925,0,1680122419,13098.620351729995,0.6999077400032547,53546.5185672
2023-03-29,20:40:21.000,88,11078735,13765,0,1680122420,13098.721396379995,0.6223673100030283,53546.55350280001
2023-03-29,20:40:22.000,88,11078733,14085,0,1680122421,13098.761814239995,0.60826905000431,53546.5884384
2023-03-29,20:40:23.000,88,11078779,13845,0,1680122422,13098.802232099995,462.46021751999797,53546.52555432
2023-03-29,20:40:24.000,88,11078778,13805,0,1680122423,13098.79549579,0.5730234000002383,53546.59542552
2023-03-29,20:40:25.000,88,11078772,14045,0,1680122424,13098.81570472,0.6012199199976749,53546.54651568
2023-03-29,20:40:26.000,88,11078787,14005,0,1680122425,13098.83591365,0.5941707899983157,53546.56747704
2023-03-29,20:40:27.000,88,11078786,14005,0,1680122426,13098.84938626999,0.6435147000011057,53546.56747704
2023-03-29,20:40:28.000,88,11078834,13885,0,1680122427,13098.91674937,0.6364655700017465,53546.66529672
2023-03-29,20:40:29.000,88,11078761,13965,0,1680122428,13098.997585090001,0.6364655700017465,53546.73516792
2023-03-29,20:40:30.000,88,11078749,14085,0,1680122429,13099.004321399996,0.6364655700017465,53546.728180800004
2023-03-29,20:40:31.000,88,11078726,13805,0,1680122430,13099.017794020001,0.6012199199976749,53546.73516792
2023-03-29,20:40:32.000,88,11078768,14045,0,1680122431,13099.038002950001,462.4249718700012,53546.777090640004
2023-03-29,20:40:33.000,88,11078753,14005,0,1680122432,13099.031266639991,0.5659742700008792,53546.74215504001
2023-03-29,20:40:34.000,88,11078743,13965,0,1680122433,13099.058211880001,0.6012199199976749,53546.798052000006
2023-03-29,20:40:35.000,88,11078738,14165,0,1680122434,13099.064948189996,0.5941707899983157,53546.6932452
2023-03-29,20:40:36.000,88,11078768,14005,0,1680122435,13099.085157119996,0.60826905000431,53546.71420656
2023-03-29,20:40:37.000,88,11078786,14165,0,1680122436,13099.172729149992,462.3897262200044,53546.81202624
2023-03-29,20:40:38.000,88,11078730,13965,0,1680122437,13099.192938079992,0.5730234000002383,53546.81202624
2023-03-29,20:40:39.000,88,11078735,13805,0,1680122438,13099.206410699997,0.5871216599989566,53546.82600048
2023-03-29,20:40:40.000,88,11078784,14165,0,1680122439,13099.199674390002,0.5730234000002383,53546.75612928
2023-03-29,20:40:41.000,88,11078798,14205,0,1680122440,13099.246828559997,0.5377777500034426,53546.81901336001
2023-03-29,20:40:42.000,88,11078787,14205,0,1680122441,13099.293982729992,0.5730234000002383,53546.93080728
2023-03-29,20:40:43.000,88,11078764,14005,0,1680122442,13099.307455349997,0.60826905000431,53546.86093608
2023-03-29,20:40:44.000,88,11078695,14125,0,1680122443,13099.300719040002,0.5659742700008792,53546.88189744
2023-03-29,20:40:45.000,88,11078762,13965,0,1680122444,13099.361345830002,0.5871216599989566,53546.93779440001
2023-03-29,20:40:46.000,88,11078781,14045,0,1680122445,13099.388291069998,0.5730234000002383,53547.00766560001
2023-03-29,20:40:47.000,88,11078668,14085,0,1680122446,13099.442181549988,0.5941707899983157,53546.95176864
2023-03-29,20:40:48.000,88,11078747,14125,0,1680122447,13099.408499999998,0.6012199199976749,53546.98670424001
2023-03-29,20:40:49.000,88,11078755,14045,0,1680122448,13099.462390479988,0.6435147000011057,53546.965742880006
2023-03-29,20:40:50.000,88,11078796,13965,0,1680122449,13099.421972620003,0.6223673100030283,53547.00067848
2023-03-29,20:40:51.000,88,11078768,13965,0,1680122450,13099.448917859998,0.6646620899991831,53547.03561408001
2023-03-29,20:40:52.000,88,11078793,13925,0,1680122451,13099.536489889993,0.6576129599998239,53547.15439512001
2023-03-29,20:40:53.000,88,11078753,14005,0,1680122452,13099.529753579998,0.6787603499979014,53547.05657544001
2023-03-29,20:40:54.000,88,11078829,14125,0,1680122453,13099.563435129989,0.6717112199985422,53547.10548528001
2023-03-29,20:40:55.000,88,11078777,13925,0,1680122454,13099.576907749994,0.6858094800045365,53547.063562560004
2023-03-29,20:40:56.000,88,11078758,14005,0,1680122455,13099.610589299999,0.714006000001973,53547.16138224
2023-03-29,20:40:57.000,88,11078756,14205,0,1680122456,13099.603852989989,0.7069568700026139,53547.112472400004
2023-03-29,20:40:58.000,88,11078737,14045,0,1680122457,13099.677952399994,0.714006000001973,53547.15439512001
2023-03-29,20:40:59.000,88,11078776,14005,0,1680122458,13099.630798229999,0.6999077400032547,53547.16836936
2023-03-29,20:41:00.000,88,11078835,14085,0,1680122459,13099.637534539994,0.7069568700026139,53547.16836936
2023-03-29,20:41:01.000,88,11078772,13965,0,1680122460,13099.677952399994,462.55890534000355,53547.19631784
2023-03-29,20:41:02.000,88,11078762,13925,0,1680122461,13099.778997049994,0.6787603499979014,53547.32208600001
2023-03-29,20:41:03.000,88,11078726,14205,0,1680122462,13099.83288753,0.7069568700026139,53547.30811176
2023-03-29,20:41:04.000,88,11078827,14325,0,1680122463,13099.839623839995,0.6787603499979014,53547.2871504
2023-03-29,20:41:05.000,88,11078819,13925,0,1680122464,13099.82615121999,0.7492516499987687,53547.30811176
2023-03-29,20:41:06.000,88,11078786,14045,0,1680122465,13099.79246967,0.7069568700026139,53547.32907312
2023-03-29,20:41:07.000,88,11078736,14045,0,1680122466,13099.859832769995,0.6928586100038956,53547.36400872
2023-03-29,20:41:08.000,88,11078799,14045,0,1680122467,13099.87330539,0.7069568700026139,53547.37099584001
2023-03-29,20:41:09.000,88,11078771,14125,0,1680122468,13099.84636014999,0.7633499100047629,53547.36400872
2023-03-29,20:41:10.000,88,11078769,13965,0,1680122469,13099.91372325,0.714006000001973,53547.447854160004
2023-03-29,20:41:11.000,88,11078816,14125,0,1680122470,13099.94740479999,0.714006000001973,53547.44086704001
2023-03-29,20:41:12.000,88,11078783,13885,0,1680122471,13099.981086349995,0.7422025199994096,53547.468815520006
2023-03-29,20:41:13.000,88,11078811,13845,0,1680122472,13099.95414111,0.7844973000028403,53547.47580264
2023-03-29,20:41:14.000,88,11078769,13965,0,1680122473,13099.981086349995,0.7844973000028403,53547.46182840001
2023-03-29,20:41:15.000,88,11078851,14045,0,1680122474,13099.97435004,0.7774481700034812,53547.496764
2023-03-29,20:41:16.000,88,11078805,14165,0,1680122475,13100.0147679,0.8126938200002769,53547.55964808001
2023-03-29,20:41:17.000,88,11078774,13965,0,1680122476,13100.06865837999,0.8620377300030668,53547.54567384
2023-03-29,20:41:18.000,88,11078802,14085,0,1680122477,13100.082130999996,0.7985955600015586,53547.587596560006
2023-03-29,20:41:19.000,88,11078762,14085,0,1680122478,13100.09560362,0.8479394700043485,53547.58060944001
2023-03-29,20:41:20.000,88,11078745,14125,0,1680122479,13100.02824051999,0.8620377300030668,53547.59458368
2023-03-29,20:41:21.000,88,11078779,14245,0,1680122480,13100.04844944999,0.9113816399985808,53547.59458368
2023-03-29,20:41:22.000,88,11078738,14205,0,1680122481,13100.07539469,0.8338412099983543,53547.636506400006
2023-03-29,20:41:23.000,88,11078781,14085,0,1680122482,13100.05518576,0.869086860002426,53547.636506400006
2023-03-29,20:41:24.000,88,11078749,14005,0,1680122483,13100.041713139995,0.8126938200002769,53547.59458368
2023-03-29,20:41:25.000,88,11078735,14045,0,1680122484,13100.00803158999,0.8549886000037077,53547.62253216
2023-03-29,20:41:26.000,88,11078750,14005,0,1680122485,13100.08886730999,0.8338412099983543,53547.685416240005
2023-03-29,20:41:27.000,88,11078759,13805,0,1680122486,13100.07539469,0.7915464300021995,53547.72733896001
2023-03-29,20:41:28.000,88,11078786,14045,0,1680122487,13100.061922069995,0.7774481700034812,53547.671442
2023-03-29,20:41:29.000,88,11078784,14085,0,1680122488,13100.03497683,462.6505440300025,53547.72733896001
2023-03-29,20:41:30.000,88,11078760,14165,0,1680122489,13099.97435004,0.7703990400041221,53547.65048064
2023-03-29,20:41:31.000,88,11078772,14045,0,1680122490,13100.001295279995,0.7633499100047629,53547.69939048
2023-03-29,20:41:32.000,88,11078806,14125,0,1680122491,13100.021504209995,0.7492516499987687,53547.81817152
2023-03-29,20:41:33.000,88,11078745,14005,0,1680122492,13100.0147679,0.7069568700026139,53547.8111844
2023-03-29,20:41:34.000,88,11078778,13805,0,1680122493,13099.94740479999,0.6646620899991831,53547.83913288
2023-03-29,20:41:35.000,88,11078728,14085,0,1680122494,13099.91372325,0.7210551300013321,53547.84612000001
2023-03-29,20:41:36.000,88,11078817,13685,0,1680122495,13099.95414111,0.6717112199985422,53547.82515864001
2023-03-29,20:41:37.000,88,11078781,13965,0,1680122496,13099.89351432,0.6505638300004648,53547.81817152
2023-03-29,20:41:38.000,88,11078780,14245,0,1680122497,13099.84636014999,0.5871216599989566,53547.8810556
2023-03-29,20:41:39.000,88,11078762,14045,0,1680122498,13099.819414909995,0.6364655700017465,53547.83913288
2023-03-29,20:41:40.000,88,11078753,14005,0,1680122499,13099.80594228999,0.6153181800036691,53547.783235920004
2023-03-29,20:41:41.000,88,11078774,14005,0,1680122500,13099.8126786,0.6223673100030283,53547.82515864001
2023-03-29,20:41:42.000,88,11078763,14165,0,1680122501,13099.83288753,0.5871216599989566,53547.86708136
2023-03-29,20:41:43.000,88,11078749,14245,0,1680122502,13099.83288753,0.5941707899983157,53547.8810556
2023-03-29,20:41:44.000,88,11078799,13725,0,1680122503,13099.8126786,0.55892514000152,53547.902016960004
2023-03-29,20:41:45.000,88,11078736,14085,0,1680122504,13099.731842879999,0.60826905000431,53547.79721016001
2023-03-29,20:41:46.000,88,11078828,13925,0,1680122505,13099.711633949999,0.6012199199976749,53547.8810556
2023-03-29,20:41:47.000,88,11078758,14165,0,1680122506,13099.718370259994,0.5941707899983157,53547.93695256
2023-03-29,20:41:48.000,88,11078810,13885,0,1680122507,13099.68468870999,0.60826905000431,53547.94393968001
2023-03-29,20:41:49.000,88,11078741,14005,0,1680122508,13099.664479779989,462.47431578000396,53547.92996544
2023-03-29,20:41:50.000,88,11078752,14165,0,1680122509,13099.644270849989,0.6012199199976749,53547.93695256
2023-03-29,20:41:51.000,88,11078796,14085,0,1680122510,13099.657743469994,0.6012199199976749,53547.9858624
2023-03-29,20:41:52.000,88,11078788,13965,0,1680122511,13099.597116679994,0.5800725299995975,53547.97887528
2023-03-29,20:41:53.000,88,11078776,13845,0,1680122512,13099.570171439998,0.6223673100030283,53547.95791392
2023-03-29,20:41:54.000,88,11078746,14245,0,1680122513,13099.509544649998,0.6294164400023874,53547.89502984001
2023-03-29,20:41:55.000,88,11078833,13885,0,1680122514,13099.442181549988,0.6153181800036691,53547.94393968001
2023-03-29,20:41:56.000,88,11078771,14165,0,1680122515,13099.475863099993,0.5800725299995975,53547.950926800004
2023-03-29,20:41:57.000,88,11078792,14045,0,1680122516,13099.435445239993,0.6364655700017465,53547.94393968001
2023-03-29,20:41:58.000,88,11078753,13885,0,1680122517,13099.421972620003,0.5941707899983157,53547.99284952001
2023-03-29,20:41:59.000,88,11078771,14245,0,1680122518,13099.395027379993,0.5730234000002383,53547.9858624
2023-03-29,20:42:00.000,88,11078760,13845,0,1680122519,13099.341136900002,462.4249718700012,53547.99284952001
2023-03-29,20:42:01.000,88,11078770,13845,0,1680122520,13099.388291069998,0.5659742700008792,53547.950926800004
2023-03-29,20:42:02.000,88,11078760,13965,0,1680122521,13099.341136900002,0.5518760100021609,53547.971888160006
2023-03-29,20:42:03.000,88,11078801,13965,0,1680122522,13099.361345830002,0.5236794900047244,53547.96490104001
2023-03-29,20:42:04.000,88,11078776,13965,0,1680122523,13099.280510110002,0.5659742700008792,53547.91599120001
2023-03-29,20:42:05.000,88,11078873,14125,0,1680122524,13099.233355939992,0.55892514000152,53547.950926800004
2023-03-29,20:42:06.000,88,11078795,14045,0,1680122525,13099.253564869992,0.55892514000152,53547.92996544
2023-03-29,20:42:07.000,88,11078747,14165,0,1680122526,13099.246828559997,0.5307286200040835,53547.96490104001
2023-03-29,20:42:08.000,88,11078750,13845,0,1680122527,13099.199674390002,0.4884338400006527,53547.94393968001
2023-03-29,20:42:09.000,88,11078746,13965,0,1680122528,13099.152520219992,0.5307286200040835,53547.91599120001
2023-03-29,20:42:10.000,88,11078787,14045,0,1680122529,13099.071684499992,0.5166303599980893,53547.86708136
2023-03-29,20:42:11.000,88,11078789,14005,0,1680122530,13099.038002950001,0.46023732000321615,53547.8810556
2023-03-29,20:42:12.000,88,11078802,13885,0,1680122531,13099.004321399996,0.4884338400006527,53547.922978320006
2023-03-29,20:42:13.000,88,11078804,14165,0,1680122532,13098.97737616,0.5307286200040835,53547.97887528
2023-03-29,20:42:14.000,88,11078831,13965,0,1680122533,13098.930221989991,0.4884338400006527,53547.96490104001
2023-03-29,20:42:15.000,88,11078787,14285,0,1680122534,13098.91001305999,0.4461390600044979,53547.90900408
2023-03-29,20:42:16.000,88,11078752,13885,0,1680122535,13098.923485679996,0.48138471000129357,53547.94393968001
2023-03-29,20:42:17.000,88,11078806,14085,0,1680122536,13098.85612258,0.4672864500025753,53547.92996544
2023-03-29,20:42:18.000,88,11078774,13925,0,1680122537,13098.80896840999,0.43204079999850364,53547.95791392
2023-03-29,20:42:19.000,88,11078744,14245,0,1680122538,13098.77528686,0.4390899299978628,53547.91599120001
2023-03-29,20:42:20.000,88,11078774,13965,0,1680122539,13098.734869,0.4672864500025753,53547.88804272
2023-03-29,20:42:21.000,88,11078795,14085,0,1680122540,13098.721396379995,0.41794253999978537,53547.86009424
2023-03-29,20:42:22.000,88,11078815,13965,0,1680122541,13098.782023169995,0.48138471000129357,53547.93695256
2023-03-29,20:42:23.000,88,11078780,14125,0,1680122542,13098.734869,0.48138471000129357,53547.90900408
2023-03-29,20:42:24.000,88,11078778,13925,0,1680122543,13098.67424221,0.4672864500025753,53547.783235920004
2023-03-29,20:42:25.000,88,11078839,14045,0,1680122544,13098.600142799995,0.4672864500025753,53547.79721016001
2023-03-29,20:42:26.000,88,11078839,13925,0,1680122545,13098.56646124999,0.46023732000321615,53547.82515864001
2023-03-29,20:42:27.000,88,11078746,14045,0,1680122546,13098.56646124999,0.4672864500025753,53547.84612000001
2023-03-29,20:42:28.000,88,11078781,14045,0,1680122547,13098.55298863,0.49548297000001185,53547.82515864001
2023-03-29,20:42:29.000,88,11078724,13965,0,1680122548,13098.492361839999,0.5095812299987301,53547.79721016001
2023-03-29,20:42:30.000,88,11078711,13965,0,1680122549,13098.52604338999,0.5448268800028018,53547.76227456
2023-03-29,20:42:31.000,88,11078815,14005,0,1680122550,13098.458680289994,0.5518760100021609,53547.783235920004
2023-03-29,20:42:32.000,88,11078808,13965,0,1680122551,13098.46541659999,0.5307286200040835,53547.755287440006
2023-03-29,20:42:33.000,88,11078762,14165,0,1680122552,13098.384580879989,0.5730234000002383,53547.70637760001
2023-03-29,20:42:34.000,88,11078776,14125,0,1680122553,13098.371108259998,0.5871216599989566,53547.685416240005
2023-03-29,20:42:35.000,88,11078799,13925,0,1680122554,13098.377844569994,0.5871216599989566,53547.685416240005
2023-03-29,20:42:36.000,88,11078785,13925,0,1680122555,13098.323954089989,0.6012199199976749,53547.65048064
2023-03-29,20:42:37.000,88,11078782,13965,0,1680122556,13098.290272539998,0.6576129599998239,53547.69240336
2023-03-29,20:42:38.000,88,11078777,14045,0,1680122557,13098.344163019989,0.6294164400023874,53547.65048064
2023-03-29,20:42:39.000,88,11078752,14085,0,1680122558,13098.310481469998,0.6717112199985422,53547.66445488
2023-03-29,20:42:40.000,88,11078811,13885,0,1680122559,13098.263327299988,0.6646620899991831,53547.5316996
2023-03-29,20:42:41.000,88,11078773,14005,0,1680122560,13098.297008849993,0.6223673100030283,53547.587596560006
2023-03-29,20:42:42.000,88,11078786,13965,0,1680122561,13098.276799919993,0.6364655700017465,53547.57362232
2023-03-29,20:42:43.000,88,11078816,13765,0,1680122562,13098.263327299988,0.6153181800036691,53547.58060944001
2023-03-29,20:42:44.000,88,11078791,14045,0,1680122563,13098.222909439988,0.6364655700017465,53547.496764
2023-03-29,20:42:45.000,88,11078736,14005,0,1680122564,13098.222909439988,0.6153181800036691,53547.5316996
2023-03-29,20:42:46.000,88,11078761,14125,0,1680122565,13098.290272539998,0.6153181800036691,53547.57362232
2023-03-29,20:42:47.000,88,11078748,14085,0,1680122566,13098.263327299988,0.5871216599989566,53547.54567384
2023-03-29,20:42:48.000,88,11078803,14005,0,1680122567,13098.222909439988,0.5448268800028018,53547.51073824001
2023-03-29,20:42:49.000,88,11078807,13965,0,1680122568,13098.202700510003,0.48138471000129357,53547.41291856001
2023-03-29,20:42:50.000,88,11078726,13965,0,1680122569,13098.148810029998,0.4884338400006527,53547.37798296
2023-03-29,20:42:51.000,88,11078721,14165,0,1680122570,13098.135337409993,0.4672864500025753,53547.40593144
2023-03-29,20:42:52.000,88,11078832,13885,0,1680122571,13098.142073720002,0.47433558000193443,53547.43387992
2023-03-29,20:42:53.000,88,11078789,14205,0,1680122572,13098.162282650002,0.43204079999850364,53547.398944320004
2023-03-29,20:42:54.000,88,11078764,13965,0,1680122573,13098.182491580003,0.4038442800010671,53547.38497008
2023-03-29,20:42:55.000,88,11078805,14125,0,1680122574,13098.182491580003,0.33335298000019975,53547.37798296
2023-03-29,20:42:56.000,88,11078795,14085,0,1680122575,13098.175755269993,0.3404021099995589,53547.32208600001
2023-03-29,20:42:57.000,88,11078827,14045,0,1680122576,13098.148810029998,0.2910582000040449,53547.25920192
2023-03-29,20:42:58.000,88,11078830,14125,0,1680122577,13098.182491580003,0.25581254999997327,53547.301124640006
2023-03-29,20:42:59.000,88,11078768,13925,0,1680122578,13098.148810029998,0.2064686400044593,53547.27317616001
2023-03-29,20:43:00.000,88,11078813,13965,0,1680122579,13098.121864790002,0.25581254999997327,53547.22426632001
2023-03-29,20:43:01.000,88,11078821,14005,0,1680122580,13098.148810029998,0.24876342000061413,53547.27317616001
2023-03-29,20:43:02.000,88,11078738,14085,0,1680122581,13098.142073720002,0.22761603000253672,53547.21029208
2023-03-29,20:43:03.000,88,11078797,14045,0,1680122582,13098.175755269993,0.1994195099978242,53547.231253440004
2023-03-29,20:43:04.000,88,11078790,14085,0,1680122583,13098.162282650002,0.19237037999846507,53547.26618904
2023-03-29,20:43:05.000,88,11078749,14205,0,1680122584,13098.175755269993,0.16417386000102852,53547.182343600005
2023-03-29,20:43:06.000,88,11078758,13845,0,1680122585,13098.101655860002,0.1430264700029511,53547.16138224
2023-03-29,20:43:07.000,88,11078803,13965,0,1680122586,13098.162282650002,0.16417386000102852,53547.19631784
2023-03-29,20:43:08.000,88,11078755,13885,0,1680122587,13098.175755269993,0.21351777000381844,53547.10548528001
2023-03-29,20:43:09.000,88,11078788,13965,0,1680122588,13098.175755269993,0.1782721199997468,53547.14042088
2023-03-29,20:43:10.000,88,11078800,13845,0,1680122589,13098.209436819998,0.1994195099978242,53547.112472400004
2023-03-29,20:43:11.000,88,11078752,14005,0,1680122590,13098.236382059993,0.15712473000166938,53547.133433760006
2023-03-29,20:43:12.000,88,11078776,13965,0,1680122591,13098.263327299988,0.17122299000038765,53547.12644664001
2023-03-29,20:43:13.000,88,11078739,14045,0,1680122592,13098.283536229988,0.16417386000102852,53547.09151104
2023-03-29,20:43:14.000,88,11078779,14085,0,1680122593,13098.283536229988,0.16417386000102852,53547.084523920006
2023-03-29,20:43:15.000,88,11078775,14085,0,1680122594,13098.236382059993,0.16417386000102852,53546.99369136
2023-03-29,20:43:16.000,88,11078720,14045,0,1680122595,13098.209436819998,0.19237037999846507,53546.99369136
2023-03-29,20:43:17.000,88,11078777,14045,0,1680122596,13098.310481469998,0.15712473000166938,53547.09151104
2023-03-29,20:43:18.000,88,11078829,14045,0,1680122597,13098.317217779993,0.15712473000166938,53547.09151104
2023-03-29,20:43:19.000,88,11078773,14245,0,1680122598,13098.344163019989,0.17122299000038765,53546.99369136
2023-03-29,20:43:20.000,88,11078750,14125,0,1680122599,13098.276799919993,0.16417386000102852,53547.014652720005
2023-03-29,20:43:21.000,88,11078748,13925,0,1680122600,13098.323954089989,0.17122299000038765,53546.965742880006
2023-03-29,20:43:22.000,88,11078764,14085,0,1680122601,13098.317217779993,0.08663343000080204,53546.92382016
2023-03-29,20:43:23.000,88,11078764,14045,0,1680122602,13098.344163019989,0.05843691000336548,53546.95176864
2023-03-29,20:43:24.000,88,11078766,13885,0,1680122603,13098.310481469998,0.06548604000272462,53546.895871680004
2023-03-29,20:43:25.000,88,11078776,14045,0,1680122604,13098.357635639994,0.12187908000487369,53546.93779440001
2023-03-29,20:43:26.000,88,11078734,14125,0,1680122605,13098.371108259998,0.08663343000080204,53546.95176864
2023-03-29,20:43:27.000,88,11078768,14085,0,1680122606,13098.350899329998,0.10073168999952031,53546.9028588
2023-03-29,20:43:28.000,88,11078824,13885,0,1680122607,13098.371108259998,0.12187908000487369,53546.90984592001
2023-03-29,20:43:29.000,88,11078790,14085,0,1680122608,13098.418262429994,0.10778081999887945,53546.9028588
2023-03-29,20:43:30.000,88,11078800,13885,0,1680122609,13098.384580879989,0.08663343000080204,53546.85394896
2023-03-29,20:43:31.000,88,11078818,14285,0,1680122610,13098.371108259998,0.07253517000208376,53546.87491032
2023-03-29,20:43:32.000,88,11078747,14005,0,1680122611,13098.418262429994,0.07253517000208376,53546.9028588
2023-03-29,20:43:33.000,88,11078790,14045,0,1680122612,13098.418262429994,0.06548604000272462,53546.88888456001
2023-03-29,20:43:34.000,88,11078798,14005,0,1680122613,13098.48562552999,0.05843691000336548,53546.92382016
2023-03-29,20:43:35.000,88,11078728,13965,0,1680122614,13098.424998739989,0.0795843000014429,53546.83997472001
2023-03-29,20:43:36.000,88,11078822,14125,0,1680122615,13098.539516009994,0.07253517000208376,53546.93080728
2023-03-29,20:43:37.000,88,11078779,14005,0,1680122616,13098.48562552999,0.009093000000575557,53546.85394896
2023-03-29,20:43:38.000,88,11078762,14205,0,1680122617,13098.539516009994,0.06548604000272462,53546.9028588
2023-03-29,20:43:39.000,88,11078723,14045,0,1680122618,13098.58667017999,0.03728951999801211,53546.87491032
2023-03-29,20:43:40.000,88,11078810,14005,0,1680122619,13098.57319756,0.002043870001216419,53546.88888456001
2023-03-29,20:43:41.000,88,11078794,13965,0,1680122620,13098.62708803999,-0.06139830000029178,53546.86792320001
2023-03-29,20:43:42.000,88,11078741,14045,0,1680122621,13098.67424221,-0.0825456899983692,53546.95176864
2023-03-29,20:43:43.000,88,11078730,14005,0,1680122622,13098.70792375999,-0.10369307999644661,53546.88888456001
2023-03-29,20:43:44.000,88,11078731,14005,0,1680122623,13098.701187449995,-0.08959481999772834,53546.9028588
2023-03-29,20:43:45.000,88,11078741,14165,0,1680122624,13098.734869,-0.13893873000051826,53546.77010352001
2023-03-29,20:43:46.000,88,11078754,13925,0,1680122625,13098.741605309995,-0.13893873000051826,53546.798052000006
2023-03-29,20:43:47.000,88,11078780,14045,0,1680122626,13098.802232099995,-0.16713524999795482,53546.86792320001
2023-03-29,20:43:48.000,88,11078776,14165,0,1680122627,13098.842649959995,-0.2446756799981813,53546.90984592001
2023-03-29,20:43:49.000,88,11078744,14125,0,1680122628,13098.83591365,-0.18828263999603223,53546.90984592001
2023-03-29,20:43:50.000,88,11078774,13965,0,1680122629,13098.86959519999,-0.21647916000074474,53546.86093608
2023-03-29,20:43:51.000,88,11078842,14365,0,1680122630,13098.95716723,-0.21647916000074474,53546.93779440001
2023-03-29,20:43:52.000,88,11078791,14005,0,1680122631,13098.997585090001,-0.27992133000225294,53546.9028588
2023-03-29,20:43:53.000,88,11078791,13805,0,1680122632,13099.011057709991,-0.2940195900009712,53546.86093608
2023-03-29,20:43:54.000,88,11078811,13885,0,1680122633,13099.105366049997,-0.25172480999754043,53546.83997472001
2023-03-29,20:43:55.000,88,11078784,14085,0,1680122634,13099.112102359992,-0.25877393999689957,53546.895871680004
2023-03-29,20:43:56.000,88,11078765,14165,0,1680122635,13099.172729149992,-0.27287219999561785,53546.88888456001
2023-03-29,20:43:57.000,88,11078826,14245,0,1680122636,13099.246828559997,-0.27992133000225294,53546.97273
2023-03-29,20:43:58.000,88,11078784,13885,0,1680122637,13099.341136900002,-0.3081178499996895,53546.93779440001
2023-03-29,20:43:59.000,88,11078797,14085,0,1680122638,13099.361345830002,-0.3081178499996895,53546.98670424001
2023-03-29,20:44:00.000,88,11078772,14165,0,1680122639,13099.428708929998,-0.31516697999904864,53547.00766560001
2023-03-29,20:44:01.000,88,11078727,13885,0,1680122640,13099.455654169993,-0.3222161099984078,53546.9028588
2023-03-29,20:44:02.000,88,11078818,14045,0,1680122641,13099.482599409988,-0.3292652399977669,53546.895871680004
2023-03-29,20:44:03.000,88,11078786,14125,0,1680122642,13099.583644059989,-0.3222161099984078,53546.97273
2023-03-29,20:44:04.000,88,11078738,14085,0,1680122643,13099.644270849989,-0.3081178499996895,53546.97971712
2023-03-29,20:44:05.000,88,11078815,14245,0,1680122644,13099.68468870999,-0.42090392999671167,53546.95875576001
2023-03-29,20:44:06.000,88,11078776,14125,0,1680122645,13099.76552442999,-0.4068056699979934,53546.965742880006
2023-03-29,20:44:07.000,88,11078803,13885,0,1680122646,13099.799205979994,-0.4491004500014242,53547.11945952
2023-03-29,20:44:08.000,88,11078778,13885,0,1680122647,13099.839623839995,-0.4561495800007833,53547.084523920006
2023-03-29,20:44:09.000,88,11078774,13885,0,1680122648,13099.86656907999,-0.4702478399995016,53547.07054968
2023-03-29,20:44:10.000,88,11078822,13965,0,1680122649,13099.87330539,-0.491395229997579,53547.063562560004
2023-03-29,20:44:11.000,88,11078731,13885,0,1680122650,13099.92719586999,-0.47729696999886073,53547.084523920006
2023-03-29,20:44:12.000,88,11078788,13965,0,1680122651,13100.02824051999,-0.5266408800016507,53547.11945952
2023-03-29,20:44:13.000,88,11078758,14085,0,1680122652,13100.102339929996,-0.5830339199965238,53547.14042088
2023-03-29,20:44:14.000,88,11078810,13885,0,1680122653,13100.122548859996,-0.5548373999990872,53547.182343600005
2023-03-29,20:44:15.000,88,11078747,14245,0,1680122654,13100.183175649996,-0.5759847899971646,53547.18933072
2023-03-29,20:44:16.000,88,11078765,13925,0,1680122655,13100.19664827,-0.5830339199965238,53547.15439512001
2023-03-29,20:44:17.000,88,11078770,14005,0,1680122656,13100.216857200001,-0.5759847899971646,53547.21029208
2023-03-29,20:44:18.000,88,11078778,14125,0,1680122657,13100.290956609992,-0.6253286999999546,53547.23824056
2023-03-29,20:44:19.000,88,11078849,14045,0,1680122658,13100.257275060001,-0.5618865299984463,53547.2172792
2023-03-29,20:44:20.000,88,11078819,14045,0,1680122659,13100.277483990001,-0.6041813100018771,53547.231253440004
2023-03-29,20:44:21.000,88,11078780,13845,0,1680122660,13100.371792329992,-0.5759847899971646,53547.31509888
2023-03-29,20:44:22.000,88,11078757,13845,0,1680122661,13100.378528640002,-0.5900830499958829,53547.33606024
2023-03-29,20:44:23.000,88,11078813,14085,0,1680122662,13100.425682809997,-0.5618865299984463,53547.37099584001
2023-03-29,20:44:24.000,88,11078765,14005,0,1680122663,13100.418946500002,-0.5407391400003689,53547.27317616001
2023-03-29,20:44:25.000,88,11078711,14005,0,1680122664,13100.445891739997,-0.5336900100010098,53547.29413752001
2023-03-29,20:44:26.000,88,11078781,13925,0,1680122665,13100.519991150002,-0.5266408800016507,53547.398944320004
2023-03-29,20:44:27.000,88,11078766,14045,0,1680122666,13100.553672699993,-0.5548373999990872,53547.41291856001
2023-03-29,20:44:28.000,88,11078766,13965,0,1680122667,13100.580617940002,-0.5125426199956564,53547.45484128
2023-03-29,20:44:29.000,88,11078791,14085,0,1680122668,13100.627772109998,-0.5054934899962973,53547.45484128
2023-03-29,20:44:30.000,88,11078753,13925,0,1680122669,13100.654717349993,-0.5054934899962973,53547.4268928
2023-03-29,20:44:31.000,88,11078781,14125,0,1680122670,13100.722080449988,-0.5054934899962973,53547.51073824001
2023-03-29,20:44:32.000,88,11078729,14005,0,1680122671,13100.742289379989,-0.48434609999821987,53547.496764
2023-03-29,20:44:33.000,88,11078737,14045,0,1680122672,13100.742289379989,-0.4491004500014242,53547.48977688001
2023-03-29,20:44:34.000,88,11078798,14045,0,1680122673,13100.749025689998,-0.43500218999542994,53547.47580264
2023-03-29,20:44:35.000,88,11078763,13885,0,1680122674,13100.802916169989,-0.48434609999821987,53547.52471248
2023-03-29,20:44:36.000,88,11078781,14085,0,1680122675,13100.789443549998,-0.47729696999886073,53547.517725360005
2023-03-29,20:44:37.000,88,11078700,13965,0,1680122676,13100.863542959989,-0.46319871000014246,53547.54567384
2023-03-29,20:44:38.000,88,11078718,13925,0,1680122677,13100.92416974999,-0.4702478399995016,53547.62951928001
2023-03-29,20:44:39.000,88,11078799,14045,0,1680122678,13100.957851299994,-0.46319871000014246,53547.6015708
2023-03-29,20:44:40.000,88,11078746,14005,0,1680122679,13100.937642369994,-0.44205132000206504,53547.615545040004
2023-03-29,20:44:41.000,88,11078716,14045,0,1680122680,13100.96458760999,-0.4068056699979934,53547.615545040004
2023-03-29,20:44:42.000,88,11078736,14125,0,1680122681,13100.978060229994,-0.39975653999863425,53547.59458368
2023-03-29,20:44:43.000,88,11078765,13965,0,1680122682,13101.02521439999,-0.3715600200011977,53547.65048064
2023-03-29,20:44:44.000,88,11078728,13845,0,1680122683,13101.018478089994,-0.31516697999904864,53547.60855792001
2023-03-29,20:44:45.000,88,11078715,13765,0,1680122684,13101.119522739995,-0.30106872000033036,53547.671442
2023-03-29,20:44:46.000,88,11078778,14045,0,1680122685,13101.19362215,-0.2869704600016121,53547.71336472
2023-03-29,20:44:47.000,88,11078759,14245,0,1680122686,13101.18688583999,-0.31516697999904864,53547.67842912001
2023-03-29,20:44:48.000,88,11078788,13725,0,1680122687,13101.220567389995,-0.23057741999946302,53547.72035184
2023-03-29,20:44:49.000,88,11078803,14005,0,1680122688,13101.22730369999,-0.25877393999689957,53547.74830032001
2023-03-29,20:44:50.000,88,11078777,14085,0,1680122689,13101.24751262999,-0.21647916000074474,53547.70637760001
2023-03-29,20:44:51.000,88,11078786,14045,0,1680122690,13101.30813941999,-0.22352829000010388,53547.783235920004
2023-03-29,20:44:52.000,88,11078777,14045,0,1680122691,13101.362029899996,-0.16713524999795482,53547.79022304
2023-03-29,20:44:53.000,88,11078755,13965,0,1680122692,13101.456338240001,-0.21647916000074474,53547.8810556
2023-03-29,20:44:54.000,88,11078733,13885,0,1680122693,13101.436129310001,-0.18828263999603223,53547.83913288
2023-03-29,20:44:55.000,88,11078780,13925,0,1680122694,13101.463074549996,-0.17418437999731395,53547.902016960004
2023-03-29,20:44:56.000,88,11078777,14125,0,1680122695,13101.490019789991,-0.1812335099966731,53547.82515864001
2023-03-29,20:44:57.000,88,11078751,13725,0,1680122696,13101.483283479996,-0.20238090000202646,53547.86009424
2023-03-29,20:44:58.000,88,11078771,13885,0,1680122697,13101.463074549996,-0.18828263999603223,53547.83913288
2023-03-29,20:44:59.000,88,11078759,14045,0,1680122698,13101.503492409996,-0.1812335099966731,53547.950926800004
2023-03-29,20:45:00.000,88,11078742,14045,0,1680122699,13101.409184069991,-0.16008611999859568,53547.88804272
2023-03-29,20:45:01.000,88,11078716,14045,0,1680122700,13101.422656689996,-0.16713524999795482,53547.92996544
2023-03-29,20:45:02.000,88,11078798,14085,0,1680122701,13101.429392999991,-0.18828263999603223,53548.01381088001
2023-03-29,20:45:03.000,88,11078741,13885,0,1680122702,13101.422656689996,-0.2094300300013856,53548.00682376
2023-03-29,20:45:04.000,88,11078691,13885,0,1680122703,13101.368766209991,-0.16008611999859568,53548.01381088001
2023-03-29,20:45:05.000,88,11078756,14085,0,1680122704,13101.31487573,-0.2094300300013856,53547.922978320006
2023-03-29,20:45:06.000,88,11078799,13885,0,1680122705,13101.260985249995,-0.17418437999731395,53547.91599120001
2023-03-29,20:45:07.000,88,11078726,14165,0,1680122706,13101.321612039996,-0.13893873000051826,53547.971888160006
2023-03-29,20:45:08.000,88,11078787,14165,0,1680122707,13101.30813941999,-0.2094300300013856,53548.04874648
2023-03-29,20:45:09.000,88,11078807,13965,0,1680122708,13101.301403109996,-0.16713524999795482,53547.99983664
2023-03-29,20:45:10.000,88,11078782,13845,0,1680122709,13101.28793048999,-0.13893873000051826,53547.97887528
2023-03-29,20:45:11.000,88,11078790,13925,0,1680122710,13101.30813941999,-0.16713524999795482,53548.00682376
2023-03-29,20:45:12.000,88,11078776,14005,0,1680122711,13101.30813941999,-0.11074220999580575,53548.04874648
2023-03-29,20:45:13.000,88,11078784,14085,0,1680122712,13101.321612039996,-0.08959481999772834,53547.97887528
2023-03-29,20:45:14.000,88,11078735,13925,0,1680122713,13101.2946668,461.75530452000385,53547.96490104001
2023-03-29,20:45:15.000,88,11078768,13925,0,1680122714,13101.301403109996,-0.04025091000221437,53547.97887528
2023-03-29,20:45:16.000,88,11078790,13885,0,1680122715,13101.260985249995,-0.019103519996860996,53547.99983664
2023-03-29,20:45:17.000,88,11078748,13845,0,1680122716,13101.321612039996,-0.04025091000221437,53548.06272072001
2023-03-29,20:45:18.000,88,11078755,14125,0,1680122717,13101.321612039996,-0.026152649996220134,53548.090669200006
2023-03-29,20:45:19.000,88,11078769,13805,0,1680122718,13101.35529359,0.023191259999293834,53548.13259192001
2023-03-29,20:45:20.000,88,11078805,13965,0,1680122719,13101.27445787,0.05843691000336548,53547.97887528
2023-03-29,20:45:21.000,88,11078853,14005,0,1680122720,13101.31487573,-0.019103519996860996,53548.0557336
2023-03-29,20:45:22.000,88,11078749,13965,0,1680122721,13101.28793048999,0.03728951999801211,53548.04874648
2023-03-29,20:45:23.000,88,11078822,13845,0,1680122722,13101.28793048999,-0.026152649996220134,53548.0557336
2023-03-29,20:45:24.000,88,11078800,13685,0,1680122723,13101.200358459995,0.023191259999293834,53548.0557336
2023-03-29,20:45:25.000,88,11078773,13725,0,1680122724,13101.27445787,0.002043870001216419,53548.020798000005
2023-03-29,20:45:26.000,88,11078825,14005,0,1680122725,13101.26772155999,-0.005005259998142719,53548.090669200006
2023-03-29,20:45:27.000,88,11078779,14045,0,1680122726,13101.28793048999,-0.005005259998142719,53548.090669200006
2023-03-29,20:45:28.000,88,11078761,14085,0,1680122727,13101.240776319995,-0.019103519996860996,53548.118617680004
2023-03-29,20:45:29.000,88,11078742,14085,0,1680122728,13101.220567389995,-0.019103519996860996,53548.04175936001
2023-03-29,20:45:30.000,88,11078765,13765,0,1680122729,13101.119522739995,-0.03320177999557927,53548.00682376
2023-03-29,20:45:31.000,88,11078795,14045,0,1680122730,13101.139731669995,-0.0825456899983692,53548.04175936001
2023-03-29,20:45:32.000,88,11078789,13965,0,1680122731,13101.159940599995,-0.0825456899983692,53548.04175936001
2023-03-29,20:45:33.000,88,11078754,13965,0,1680122732,13101.180149529995,-0.04730004000157351,53548.13259192001
2023-03-29,20:45:34.000,88,11078832,13845,0,1680122733,13101.13299536,-0.06139830000029178,53548.1256048
2023-03-29,20:45:35.000,88,11078736,13925,0,1680122734,13101.099313809995,-0.026152649996220134,53548.03477224
2023-03-29,20:45:36.000,88,11078746,13765,0,1680122735,13101.139731669995,-0.012054389997501858,53548.10464344
2023-03-29,20:45:37.000,88,11078750,14045,0,1680122736,13101.08584118999,0.044338650004647207,53548.07669496
2023-03-29,20:45:38.000,88,11078731,14165,0,1680122737,13101.06563225999,0.07253517000208376,53548.11163056001
2023-03-29,20:45:39.000,88,11078853,13845,0,1680122738,13101.07236857,0.051387780004006345,53548.03477224
2023-03-29,20:45:40.000,88,11078805,13845,0,1680122739,13100.97132392,0.09368256000016117,53548.04874648
2023-03-29,20:45:41.000,88,11078774,13965,0,1680122740,13100.998269159994,0.11482994999823859,53548.04874648
2023-03-29,20:45:42.000,88,11078806,13885,0,1680122741,13101.00500546999,0.15712473000166938,53548.08368208001
2023-03-29,20:45:43.000,88,11078760,13885,0,1680122742,13101.03195071,0.1782721199997468,53548.08368208001
2023-03-29,20:45:44.000,88,11078773,13845,0,1680122743,13100.96458760999,0.23466516000189586,53548.09765632
2023-03-29,20:45:45.000,88,11078766,14165,0,1680122744,13100.96458760999,0.3051564600027632,53548.0557336
2023-03-29,20:45:46.000,88,11078777,14205,0,1680122745,13100.930906059999,0.36154950000491226,53547.99284952001
2023-03-29,20:45:47.000,88,11078731,14165,0,1680122746,13100.951114989999,0.3685986300042714,53548.02778512
2023-03-29,20:45:48.000,88,11078753,13925,0,1680122747,13100.978060229994,0.4390899299978628,53548.069707840004
2023-03-29,20:45:49.000,88,11078723,14045,0,1680122748,13100.94437867999,0.4884338400006527,53548.03477224
2023-03-29,20:45:50.000,88,11078810,13765,0,1680122749,13100.937642369994,0.55892514000152,53548.07669496
2023-03-29,20:45:51.000,88,11078750,14045,0,1680122750,13100.98479653999,0.6153181800036691,53548.09765632
2023-03-29,20:45:52.000,88,11078764,13885,0,1680122751,13100.96458760999,0.6505638300004648,53548.07669496
2023-03-29,20:45:53.000,88,11078772,14045,0,1680122752,13100.94437867999,0.6858094800045365,53548.09765632
2023-03-29,20:45:54.000,88,11078783,14085,0,1680122753,13100.863542959989,0.6576129599998239,53548.04175936001
2023-03-29,20:45:55.000,88,11078789,14045,0,1680122754,13100.883751889989,0.7281042600006913,53547.97887528
2023-03-29,20:45:56.000,88,11078779,13925,0,1680122755,13100.910697129999,0.7563007799981278,53548.0557336
2023-03-29,20:45:57.000,88,11078793,13925,0,1680122756,13100.937642369994,0.7563007799981278,53548.09765632
2023-03-29,20:45:58.000,88,11078818,14085,0,1680122757,13100.897224509994,0.7633499100047629,53548.08368208001
2023-03-29,20:45:59.000,88,11078768,13885,0,1680122758,13100.90396081999,0.7985955600015586,53548.04874648
2023-03-29,20:46:00.000,88,11078761,14085,0,1680122759,13100.829861409999,0.8056446900009178,53548.02778512
2023-03-29,20:46:01.000,88,11078788,14005,0,1680122760,13100.816388789994,0.8126938200002769,53548.118617680004
2023-03-29,20:46:02.000,88,11078724,14085,0,1680122761,13100.769234619998,0.8338412099983543,53548.118617680004
2023-03-29,20:46:03.000,88,11078768,13805,0,1680122762,13100.728816759998,0.8408903399977135,53548.06272072001
2023-03-29,20:46:04.000,88,11078751,13885,0,1680122763,13100.634508419993,0.8338412099983543,53548.08368208001
2023-03-29,20:46:05.000,88,11078804,13925,0,1680122764,13100.607563179998,0.8549886000037077,53548.02778512
2023-03-29,20:46:06.000,88,11078757,14045,0,1680122765,13100.587354249998,0.8056446900009178,53548.16054040001
2023-03-29,20:46:07.000,88,11078799,13925,0,1680122766,13100.506518529997,0.8338412099983543,53548.0557336
2023-03-29,20:46:08.000,88,11078781,13965,0,1680122767,13100.439155430002,0.7703990400041221,53548.10464344
2023-03-29,20:46:09.000,88,11078797,14045,0,1680122768,13100.371792329992,0.7915464300021995,53548.06272072001
2023-03-29,20:46:10.000,88,11078817,13965,0,1680122769,13100.324638159997,0.7844973000028403,53548.06272072001
2023-03-29,20:46:11.000,88,11078750,14125,0,1680122770,13100.250538749991,0.8126938200002769,53548.07669496
2023-03-29,20:46:12.000,88,11078759,13965,0,1680122771,13100.19664827,0.8267920799989952,53548.07669496
2023-03-29,20:46:13.000,88,11078776,13845,0,1680122772,13100.210120889991,0.8620377300030668,53548.090669200006
2023-03-29,20:46:14.000,88,11078744,14245,0,1680122773,13100.17643934,0.819742949999636,53548.0557336
2023-03-29,20:46:15.000,88,11078740,13885,0,1680122774,13100.09560362,0.8056446900009178,53548.0557336
2023-03-29,20:46:16.000,88,11078791,14125,0,1680122775,13100.05518576,0.8338412099983543,53548.03477224
2023-03-29,20:46:17.000,88,11078772,13885,0,1680122776,13100.03497683,0.8126938200002769,53548.04175936001
2023-03-29,20:46:18.000,88,11078768,13925,0,1680122777,13100.00803158999,0.8267920799989952,53548.02778512
2023-03-29,20:46:19.000,88,11078769,13925,0,1680122778,13099.95414111,0.7844973000028403,53548.01381088001
2023-03-29,20:46:20.000,88,11078761,14085,0,1680122779,13099.87330539,0.8408903399977135,53547.97887528
2023-03-29,20:46:21.000,88,11078788,13725,0,1680122780,13099.86656907999,0.8267920799989952,53547.99983664
2023-03-29,20:46:22.000,88,11078744,14125,0,1680122781,13099.87330539,0.7633499100047629,53548.02778512
2023-03-29,20:46:23.000,88,11078799,13885,0,1680122782,13099.83288753,0.8408903399977135,53548.02778512
2023-03-29,20:46:24.000,88,11078755,14245,0,1680122783,13099.731842879999,0.819742949999636,53547.9858624
2023-03-29,20:46:25.000,88,11078770,14045,0,1680122784,13099.70489763999,0.8549886000037077,53547.93695256
2023-03-29,20:46:26.000,88,11078792,14005,0,1680122785,13099.664479779989,0.8267920799989952,53547.93695256
2023-03-29,20:46:27.000,88,11078811,13925,0,1680122786,13099.637534539994,0.8408903399977135,53547.93695256
2023-03-29,20:46:28.000,88,11078675,14045,0,1680122787,13099.590380369998,0.8338412099983543,53547.853107120005
2023-03-29,20:46:29.000,88,11078782,13845,0,1680122788,13099.549962509998,0.8549886000037077,53547.83913288
2023-03-29,20:46:30.000,88,11078766,14005,0,1680122789,13099.556698819993,0.8267920799989952,53547.83913288
2023-03-29,20:46:31.000,88,11078844,14005,0,1680122790,13099.576907749994,0.8479394700043485,53547.88804272
2023-03-29,20:46:32.000,88,11078762,14085,0,1680122791,13099.523017269988,0.8126938200002769,53547.853107120005
2023-03-29,20:46:33.000,88,11078758,14005,0,1680122792,13099.448917859998,0.869086860002426,53547.804197280006
2023-03-29,20:46:34.000,88,11078747,13885,0,1680122793,13099.401763690003,0.869086860002426,53547.83214576
2023-03-29,20:46:35.000,88,11078727,13965,0,1680122794,13099.347873209997,0.869086860002426,53547.7413132
2023-03-29,20:46:36.000,88,11078767,14125,0,1680122795,13099.320927970002,0.9325290300039342,53547.853107120005
2023-03-29,20:46:37.000,88,11078775,14005,0,1680122796,13099.334400589993,0.869086860002426,53547.8111844
2023-03-29,20:46:38.000,88,11078752,13885,0,1680122797,13099.300719040002,0.9043325099992217,53547.79721016001
2023-03-29,20:46:39.000,88,11078786,13925,0,1680122798,13099.293982729992,0.925479900004575,53547.77624880001
2023-03-29,20:46:40.000,88,11078765,13885,0,1680122799,13099.186201769997,0.9536764200020116,53547.71336472
2023-03-29,20:46:41.000,88,11078826,13765,0,1680122800,13099.206410699997,0.9466272900026524,53547.70637760001
2023-03-29,20:46:42.000,88,11078757,14045,0,1680122801,13099.159256530002,0.9607255500013707,53547.69240336
2023-03-29,20:46:43.000,88,11078805,14085,0,1680122802,13099.118838670001,1.0100694600041606,53547.72035184
2023-03-29,20:46:44.000,88,11078793,14045,0,1680122803,13099.031266639991,1.0171185900035198,53547.69240336
2023-03-29,20:46:45.000,88,11078794,13885,0,1680122804,13098.943694609996,1.0171185900035198,53547.671442
2023-03-29,20:46:46.000,88,11078734,14245,0,1680122805,13098.943694609996,0.9889220699988073,53547.65746776001
2023-03-29,20:46:47.000,88,11078707,14005,0,1680122806,13098.9369583,1.024167720002879,53547.69939048
2023-03-29,20:46:48.000,88,11078766,14125,0,1680122807,13098.88980412999,1.031216850002238,53547.636506400006
2023-03-29,20:46:49.000,88,11078736,13965,0,1680122808,13098.84938626999,1.0523642400003155,53547.64349352
2023-03-29,20:46:50.000,88,11078725,13925,0,1680122809,13098.802232099995,1.0664624999990338,53547.57362232
2023-03-29,20:46:51.000,88,11078745,13885,0,1680122810,13098.76855054999,1.073511629998393,53547.55964808001
2023-03-29,20:46:52.000,88,11078790,13845,0,1680122811,13098.761814239995,1.080560759997752,53547.59458368
2023-03-29,20:46:53.000,88,11078737,13965,0,1680122812,13098.741605309995,1.0664624999990338,53547.60855792001
2023-03-29,20:46:54.000,88,11078764,14085,0,1680122813,13098.701187449995,1.0523642400003155,53547.587596560006
2023-03-29,20:46:55.000,88,11078784,14005,0,1680122814,13098.620351729995,1.0523642400003155,53547.48278976
2023-03-29,20:46:56.000,88,11078802,14085,0,1680122815,13098.65403328,1.0876098900043871,53547.55964808001
2023-03-29,20:46:57.000,88,11078765,13885,0,1680122816,13098.59340649,1.073511629998393,53547.55964808001
2023-03-29,20:46:58.000,88,11078787,14125,0,1680122817,13098.60687910999,1.0523642400003155,53547.55266096
2023-03-29,20:46:59.000,88,11078799,14165,0,1680122818,13098.56646124999,1.0382659800015972,53547.50375112
2023-03-29,20:47:00.000,88,11078726,14165,0,1680122819,13098.499098149994,1.080560759997752,53547.43387992
2023-03-29,20:47:01.000,88,11078789,14125,0,1680122820,13098.512570769999,1.0664624999990338,53547.43387992
2023-03-29,20:47:02.000,88,11078778,14005,0,1680122821,13098.50583445999,1.0664624999990338,53547.46182840001
2023-03-29,20:47:03.000,88,11078781,14125,0,1680122822,13098.48562552999,1.031216850002238,53547.419905680006
2023-03-29,20:47:04.000,88,11078756,13765,0,1680122823,13098.431735049999,1.0664624999990338,53547.39195720001
2023-03-29,20:47:05.000,88,11078819,14085,0,1680122824,13098.377844569994,1.0453151100009563,53547.33606024
2023-03-29,20:47:06.000,88,11078774,14005,0,1680122825,13098.350899329998,462.8479196699991,53547.31509888
2023-03-29,20:47:07.000,88,11078750,13885,0,1680122826,13098.364371949989,1.031216850002238,53547.30811176
2023-03-29,20:47:08.000,88,11078778,13965,0,1680122827,13098.303745159988,1.0100694600041606,53547.32208600001
2023-03-29,20:47:09.000,88,11078795,13845,0,1680122828,13098.297008849993,1.024167720002879,53547.27317616001
2023-03-29,20:47:10.000,88,11078702,14045,0,1680122829,13098.236382059993,1.031216850002238,53547.252214800006
2023-03-29,20:47:11.000,88,11078811,13965,0,1680122830,13098.276799919993,0.9889220699988073,53547.32208600001
2023-03-29,20:47:12.000,88,11078779,13885,0,1680122831,13098.195964199993,0.9818729399994481,53547.31509888
2023-03-29,20:47:13.000,88,11078784,13805,0,1680122832,13098.135337409993,1.0030203300048015,53547.182343600005
2023-03-29,20:47:14.000,88,11078752,14165,0,1680122833,13098.088183239997,1.0030203300048015,53547.2172792
2023-03-29,20:47:15.000,88,11078740,14085,0,1680122834,13098.034292759992,0.9889220699988073,53547.21029208
2023-03-29,20:47:16.000,88,11078760,14205,0,1680122835,13098.101655860002,0.9466272900026524,53547.29413752001
2023-03-29,20:47:17.000,88,11078710,14045,0,1680122836,13098.027556449997,1.0030203300048015,53547.19631784
2023-03-29,20:47:18.000,88,11078738,13885,0,1680122837,13097.913039179992,0.974823810000089,53547.12644664001
2023-03-29,20:47:19.000,88,11078762,13885,0,1680122838,13097.987138589997,0.974823810000089,53547.10548528001
2023-03-29,20:47:20.000,88,11078790,14085,0,1680122839,13097.913039179992,1.0100694600041606,53546.99369136
2023-03-29,20:47:21.000,88,11078701,14045,0,1680122840,13097.865885009996,1.080560759997752,53546.98670424001
2023-03-29,20:47:22.000,88,11078750,13885,0,1680122841,13097.886093939996,1.0664624999990338,53546.944781520004
2023-03-29,20:47:23.000,88,11078710,13885,0,1680122842,13097.859148700001,1.0876098900043871,53546.98670424001
2023-03-29,20:47:24.000,88,11078775,13885,0,1680122843,13097.933248109992,1.1510520599986194,53546.98670424001
2023-03-29,20:47:25.000,88,11078725,14165,0,1680122844,13097.926511799997,1.1440029299992602,53546.98670424001
2023-03-29,20:47:26.000,88,11078779,13925,0,1680122845,13097.919775490001,1.186297710002691,53546.93080728
2023-03-29,20:47:27.000,88,11078810,13725,0,1680122846,13097.899566560001,1.2144942300001276,53546.88189744
2023-03-29,20:47:28.000,88,11078821,13965,0,1680122847,13097.865885009996,1.2215433599994867,53546.916833040006
2023-03-29,20:47:29.000,88,11078745,13885,0,1680122848,13097.778312980001,1.2779364000016358,53546.81202624
2023-03-29,20:47:30.000,88,11078799,14085,0,1680122849,13097.811994529991,1.284985530000995,53546.80503912
2023-03-29,20:47:31.000,88,11078723,14125,0,1680122850,13097.825467149996,1.284985530000995,53546.78407776
2023-03-29,20:47:32.000,88,11078805,13965,0,1680122851,13097.791785599991,1.3061329199990723,53546.846961840005
2023-03-29,20:47:33.000,88,11078837,14045,0,1680122852,13097.791785599991,1.3131820499984315,53546.81901336001
2023-03-29,20:47:34.000,88,11078734,14005,0,1680122853,13097.71768619,1.284985530000995,53546.73516792
2023-03-29,20:47:35.000,88,11078754,14165,0,1680122854,13097.724422499996,1.3202311799977906,53546.7631164
2023-03-29,20:47:36.000,88,11078816,14125,0,1680122855,13097.73789512,1.292034660000354,53546.7631164
2023-03-29,20:47:37.000,88,11078784,14245,0,1680122856,13097.73789512,1.3061329199990723,53546.70721944
2023-03-29,20:47:38.000,88,11078789,14045,0,1680122857,13097.71768619,1.3202311799977906,53546.679270960005
2023-03-29,20:47:39.000,88,11078821,14005,0,1680122858,13097.724422499996,1.292034660000354,53546.728180800004
2023-03-29,20:47:40.000,88,11078726,13885,0,1680122859,13097.63011415999,1.284985530000995,53546.64433536
2023-03-29,20:47:41.000,88,11078750,13965,0,1680122860,13097.67053201999,1.2779364000016358,53546.66529672
2023-03-29,20:47:42.000,88,11078729,13925,0,1680122861,13097.6570594,1.2779364000016358,53546.65132248001
2023-03-29,20:47:43.000,88,11078708,14285,0,1680122862,13097.684004639996,1.2708872700022766,53546.64433536
2023-03-29,20:47:44.000,88,11078797,13845,0,1680122863,13097.63011415999,1.2708872700022766,53546.59542552
2023-03-29,20:47:45.000,88,11078764,13925,0,1680122864,13097.603168919995,1.2779364000016358,53546.50459296001
2023-03-29,20:47:46.000,88,11078770,14005,0,1680122865,13097.57622368,1.2638381400029175,53546.511580080005
2023-03-29,20:47:47.000,88,11078724,13965,0,1680122866,13097.58969629999,1.2708872700022766,53546.5185672
2023-03-29,20:47:48.000,88,11078673,14005,0,1680122867,13097.56948736999,1.2779364000016358,53546.55350280001
2023-03-29,20:47:49.000,88,11078723,14165,0,1680122868,13097.57622368,1.235641619998205,53546.441708880004
2023-03-29,20:47:50.000,88,11078814,13965,0,1680122869,13097.52906950999,1.2567890100035584,53546.49760584
2023-03-29,20:47:51.000,88,11078812,13925,0,1680122870,13097.59643261,1.1651503200046136,53546.511580080005
2023-03-29,20:47:52.000,88,11078760,14245,0,1680122871,13097.57622368,1.1581011899979785,53546.448696
2023-03-29,20:47:53.000,88,11078737,13965,0,1680122872,13097.55601475,1.1581011899979785,53546.462670240006
2023-03-29,20:47:54.000,88,11078769,14285,0,1680122873,13097.481915339995,1.1721994500039727,53546.39978616
2023-03-29,20:47:55.000,88,11078776,14125,0,1680122874,13097.54927843999,1.1651503200046136,53546.35087632
2023-03-29,20:47:56.000,88,11078791,14125,0,1680122875,13097.54927843999,1.1510520599986194,53546.392799040004
2023-03-29,20:47:57.000,88,11078831,14285,0,1680122876,13097.643586779996,1.1510520599986194,53546.413760400006
2023-03-29,20:47:58.000,88,11078740,13925,0,1680122877,13097.63011415999,1.0453151100009563,53546.42773464
2023-03-29,20:47:59.000,88,11078786,14125,0,1680122878,13097.63685047,1.073511629998393,53546.38581192001
2023-03-29,20:48:00.000,88,11078764,14085,0,1680122879,13097.57622368,1.0664624999990338,53546.43472176001
2023-03-29,20:48:01.000,88,11078792,14205,0,1680122880,13097.63685047,1.080560759997752,53546.37183768
2023-03-29,20:48:02.000,88,11078774,14085,0,1680122881,13097.623377849995,1.1017081500031054,53546.37183768
2023-03-29,20:48:03.000,88,11078764,14045,0,1680122882,13097.65032308999,1.073511629998393,53546.343889200005
2023-03-29,20:48:04.000,88,11078763,14045,0,1680122883,13097.63685047,1.0594133699996746,53546.32991496
2023-03-29,20:48:05.000,88,11078719,13885,0,1680122884,13097.643586779996,462.9325092299987,53546.33690208001
2023-03-29,20:48:06.000,88,11078821,14165,0,1680122885,13097.69074094999,1.073511629998393,53546.35087632
2023-03-29,20:48:07.000,88,11078738,14045,0,1680122886,13097.710949879991,1.1017081500031054,53546.33690208001
2023-03-29,20:48:08.000,88,11078808,14045,0,1680122887,13097.724422499996,1.1017081500031054,53546.26703088001
2023-03-29,20:48:09.000,88,11078754,14045,0,1680122888,13097.710949879991,1.1017081500031054,53546.26703088001
2023-03-29,20:48:10.000,88,11078786,14125,0,1680122889,13097.69074094999,1.1158064100018237,53546.2041468
2023-03-29,20:48:11.000,88,11078759,13805,0,1680122890,13097.73789512,1.1017081500031054,53546.23209528
2023-03-29,20:48:12.000,88,11078782,14085,0,1680122891,13097.785049289996,1.1228555400011828,53546.23209528
2023-03-29,20:48:13.000,88,11078747,13885,0,1680122892,13097.785049289996,1.129904670000542,53546.19715968001
2023-03-29,20:48:14.000,88,11078821,13885,0,1680122893,13097.764840359996,1.1651503200046136,53546.16222408
2023-03-29,20:48:15.000,88,11078793,13965,0,1680122894,13097.744631429996,1.2003959700014093,53546.127288480006
2023-03-29,20:48:16.000,88,11078820,13885,0,1680122895,13097.764840359996,1.2497398800041992,53546.07139152001
2023-03-29,20:48:17.000,88,11078839,13845,0,1680122896,13097.771576669991,1.2567890100035584,53546.08536576
2023-03-29,20:48:18.000,88,11078772,13885,0,1680122897,13097.832203459991,1.2285924899988458,53546.18318544
2023-03-29,20:48:19.000,88,11078740,14165,0,1680122898,13097.798521910001,1.235641619998205,53546.07139152001
2023-03-29,20:48:20.000,88,11078766,14045,0,1680122899,13097.785049289996,1.2567890100035584,53546.01549456
2023-03-29,20:48:21.000,88,11078828,14085,0,1680122900,13097.778312980001,1.2638381400029175,53546.11331424
2023-03-29,20:48:22.000,88,11078760,13965,0,1680122901,13097.838939770001,1.2285924899988458,53546.08536576
2023-03-29,20:48:23.000,88,11078780,14125,0,1680122902,13097.798521910001,1.2779364000016358,53546.01549456
2023-03-29,20:48:24.000,88,11078856,14245,0,1680122903,13097.811994529991,1.2567890100035584,53546.127288480006
2023-03-29,20:48:25.000,88,11078759,14005,0,1680122904,13097.832203459991,1.284985530000995,53546.008507440005
2023-03-29,20:48:26.000,88,11078772,14085,0,1680122905,13097.865885009996,1.24269075000484,53546.078378640006
2023-03-29,20:48:27.000,88,11078757,13885,0,1680122906,13097.886093939996,1.2567890100035584,53546.05043016001
2023-03-29,20:48:28.000,88,11078804,13965,0,1680122907,13097.899566560001,1.2638381400029175,53546.07139152001
2023-03-29,20:48:29.000,88,11078765,14245,0,1680122908,13097.926511799997,1.2567890100035584,53546.09235288
2023-03-29,20:48:30.000,88,11078788,14165,0,1680122909,13097.953457039992,1.2779364000016358,53546.0644044
2023-03-29,20:48:31.000,88,11078736,14125,0,1680122910,13097.946720729997,1.2779364000016358,53546.057417280004
2023-03-29,20:48:32.000,88,11078814,14045,0,1680122911,13097.960193350002,1.3202311799977906,53545.98055896001
2023-03-29,20:48:33.000,88,11078756,13845,0,1680122912,13098.047765379997,1.3272803100044257,53546.008507440005
2023-03-29,20:48:34.000,88,11078776,13925,0,1680122913,13098.108392169997,1.3484277000025031,53546.057417280004
2023-03-29,20:48:35.000,88,11078697,14125,0,1680122914,13098.094919549992,1.3061329199990723,53545.98754608
2023-03-29,20:48:36.000,88,11078838,14125,0,1680122915,13098.128601099997,1.3272803100044257,53546.02248168
2023-03-29,20:48:37.000,88,11078745,13965,0,1680122916,13098.182491580003,1.341378570003144,53546.008507440005
2023-03-29,20:48:38.000,88,11078743,13885,0,1680122917,13098.243118369988,463.2567692099983,53546.09934000001
2023-03-29,20:48:39.000,88,11078708,14165,0,1680122918,13098.202700510003,1.397771609998017,53546.1342756
2023-03-29,20:48:40.000,88,11078799,14085,0,1680122919,13098.243118369988,1.447115520000807,53546.02248168
2023-03-29,20:48:41.000,88,11078793,13845,0,1680122920,13098.256590989993,1.4612137799995253,53546.07139152001
2023-03-29,20:48:42.000,88,11078757,13805,0,1680122921,13098.337426709993,1.4823611700048787,53546.09235288
2023-03-29,20:48:43.000,88,11078755,14125,0,1680122922,13098.330690399998,1.496459430003597,53546.12030136001
2023-03-29,20:48:44.000,88,11078780,13805,0,1680122923,13098.330690399998,1.5810489900031826,53546.07139152001
2023-03-29,20:48:45.000,88,11078793,14365,0,1680122924,13098.364371949989,1.5810489900031826,53546.057417280004
2023-03-29,20:48:46.000,88,11078767,13965,0,1680122925,13098.424998739989,1.5951472500019008,53546.09934000001
2023-03-29,20:48:47.000,88,11078771,13925,0,1680122926,13098.478889219994,1.658589420003409,53546.11331424
2023-03-29,20:48:48.000,88,11078732,14205,0,1680122927,13098.519307079994,1.6162946399999782,53546.057417280004
2023-03-29,20:48:49.000,88,11078735,13885,0,1680122928,13098.478889219994,1.7008841999995639,53546.05043016001
2023-03-29,20:48:50.000,88,11078770,13885,0,1680122929,13098.48562552999,1.707933329998923,53546.008507440005
2023-03-29,20:48:51.000,88,11078774,13925,0,1680122930,13098.512570769999,1.7149824599982821,53546.02248168
2023-03-29,20:48:52.000,88,11078771,14085,0,1680122931,13098.60687910999,1.7784246299997903,53546.057417280004
2023-03-29,20:48:53.000,88,11078729,14085,0,1680122932,13098.519307079994,1.8277685400025803,53546.03645592
2023-03-29,20:48:54.000,88,11078831,13885,0,1680122933,13098.63382435,1.7854737599991495,53546.12030136001
2023-03-29,20:48:55.000,88,11078711,13925,0,1680122934,13098.65403328,1.8277685400025803,53546.1342756
2023-03-29,20:48:56.000,88,11078769,14125,0,1680122935,13098.600142799995,1.8066211500045029,53546.09934000001
2023-03-29,20:48:57.000,88,11078788,13885,0,1680122936,13098.620351729995,1.8277685400025803,53546.09235288
2023-03-29,20:48:58.000,88,11078816,14085,0,1680122937,13098.65403328,1.7995720199978678,53546.1342756
2023-03-29,20:48:59.000,88,11078747,14085,0,1680122938,13098.68771482999,1.8207194100032211,53546.057417280004
2023-03-29,20:49:00.000,88,11078755,14005,0,1680122939,13098.680978519995,1.8559650600000168,53546.14824984001
2023-03-29,20:49:01.000,88,11078817,13965,0,1680122940,13098.734869,1.870063319998735,53546.14824984001
2023-03-29,20:49:02.000,88,11078776,13885,0,1680122941,13098.77528686,1.870063319998735,53546.19017256
2023-03-29,20:49:03.000,88,11078756,13925,0,1680122942,13098.822441029995,1.8207194100032211,53546.21812104001
2023-03-29,20:49:04.000,88,11078725,13925,0,1680122943,13098.822441029995,1.8277685400025803,53546.176198320005
2023-03-29,20:49:05.000,88,11078782,13925,0,1680122944,13098.82917733999,1.8207194100032211,53546.127288480006
2023-03-29,20:49:06.000,88,11078809,14245,0,1680122945,13098.82917733999,1.7925228899985086,53546.106327120004
2023-03-29,20:49:07.000,88,11078797,13925,0,1680122946,13098.79549579,1.7713755000004312,53546.09235288
2023-03-29,20:49:08.000,88,11078776,14125,0,1680122947,13098.88980412999,1.8207194100032211,53546.176198320005
2023-03-29,20:49:09.000,88,11078728,14005,0,1680122948,13098.91001305999,1.7290807200042764,53546.15523696
2023-03-29,20:49:10.000,88,11078738,14125,0,1680122949,13098.930221989991,1.7149824599982821,53546.176198320005
2023-03-29,20:49:11.000,88,11078760,13925,0,1680122950,13098.963903539996,1.707933329998923,53546.28100512
2023-03-29,20:49:12.000,88,11078745,14205,0,1680122951,13099.004321399996,1.6726876800021273,53546.19017256
2023-03-29,20:49:13.000,88,11078784,14285,0,1680122952,13099.011057709991,1.658589420003409,53546.16921120001
2023-03-29,20:49:14.000,88,11078721,14005,0,1680122953,13099.017794020001,1.6233437699993374,53546.16921120001
2023-03-29,20:49:15.000,88,11078746,13885,0,1680122954,13099.064948189996,1.6162946399999782,53546.14126272
2023-03-29,20:49:16.000,88,11078796,14005,0,1680122955,13099.085157119996,1.60219638000126,53546.19017256
2023-03-29,20:49:17.000,88,11078768,13805,0,1680122956,13099.112102359992,1.5387542099997518,53546.23209528
2023-03-29,20:49:18.000,88,11078756,14085,0,1680122957,13099.159256530002,1.496459430003597,53546.26004376
2023-03-29,20:49:19.000,88,11078790,14045,0,1680122958,13099.240092250002,1.5105576900023152,53546.25305664
2023-03-29,20:49:20.000,88,11078761,13845,0,1680122959,13099.165992839997,1.503508560002956,53546.19017256
2023-03-29,20:49:21.000,88,11078757,14045,0,1680122960,13099.233355939992,1.503508560002956,53546.26703088001
2023-03-29,20:49:22.000,88,11078779,14205,0,1680122961,13099.260301180002,1.4682629099988844,53546.2041468
2023-03-29,20:49:23.000,88,11078783,13845,0,1680122962,13099.233355939992,1.4259681300027296,53546.19017256
2023-03-29,20:49:24.000,88,11078715,14005,0,1680122963,13099.199674390002,1.4541646500001661,53546.23908240001
2023-03-29,20:49:25.000,88,11078778,13925,0,1680122964,13099.260301180002,1.4259681300027296,53546.26703088001
2023-03-29,20:49:26.000,88,11078757,13965,0,1680122965,13099.341136900002,1.4118698700040113,53546.32991496
2023-03-29,20:49:27.000,88,11078777,14085,0,1680122966,13099.361345830002,1.3766242199999397,53546.30196648
2023-03-29,20:49:28.000,88,11078776,14045,0,1680122967,13099.381554760002,1.4048207400046522,53546.23908240001
2023-03-29,20:49:29.000,88,11078801,14085,0,1680122968,13099.395027379993,1.4259681300027296,53546.26703088001
2023-03-29,20:49:30.000,88,11078724,14085,0,1680122969,13099.347873209997,463.29906399000174,53546.21812104001
2023-03-29,20:49:31.000,88,11078768,14205,0,1680122970,13099.388291069998,1.4330172600020887,53546.28799224001
2023-03-29,20:49:32.000,88,11078794,14245,0,1680122971,13099.448917859998,1.447115520000807,53546.3089536
2023-03-29,20:49:33.000,88,11078761,13965,0,1680122972,13099.543226199989,1.4753120399982436,53546.343889200005
2023-03-29,20:49:34.000,88,11078807,13885,0,1680122973,13099.523017269988,1.503508560002956,53546.36485056001
2023-03-29,20:49:35.000,88,11078762,13885,0,1680122974,13099.556698819993,1.4753120399982436,53546.392799040004
2023-03-29,20:49:36.000,88,11078732,13965,0,1680122975,13099.529753579998,1.4400663900014479,53546.3788248
2023-03-29,20:49:37.000,88,11078805,14165,0,1680122976,13099.523017269988,463.3272605099992,53546.392799040004
2023-03-29,20:49:38.000,88,11078747,13925,0,1680122977,13099.570171439998,1.503508560002956,53546.343889200005
2023-03-29,20:49:39.000,88,11078773,14045,0,1680122978,13099.603852989989,1.4823611700048787,53546.32991496
2023-03-29,20:49:40.000,88,11078697,14045,0,1680122979,13099.563435129989,1.5105576900023152,53546.3788248
2023-03-29,20:49:41.000,88,11078788,13965,0,1680122980,13099.664479779989,1.4823611700048787,53546.413760400006
2023-03-29,20:49:42.000,88,11078765,14045,0,1680122981,13099.617325609994,1.4894103000042378,53546.392799040004
2023-03-29,20:49:43.000,88,11078719,14165,0,1680122982,13099.698161329994,1.4823611700048787,53546.448696
2023-03-29,20:49:44.000,88,11078732,13925,0,1680122983,13099.630798229999,1.447115520000807,53546.39978616
2023-03-29,20:49:45.000,88,11078747,13965,0,1680122984,13099.70489763999,1.447115520000807,53546.46965736
2023-03-29,20:49:46.000,88,11078789,14085,0,1680122985,13099.657743469994,1.5105576900023152,53546.40677328001
2023-03-29,20:49:47.000,88,11078812,14125,0,1680122986,13099.68468870999,1.4894103000042378,53546.448696
2023-03-29,20:49:48.000,88,11078726,13845,0,1680122987,13099.68468870999,1.4612137799995253,53546.43472176001
2023-03-29,20:49:49.000,88,11078743,14005,0,1680122988,13099.691425019999,1.496459430003597,53546.43472176001
2023-03-29,20:49:50.000,88,11078761,14045,0,1680122989,13099.657743469994,1.5105576900023152,53546.46965736
2023-03-29,20:49:51.000,88,11078700,14085,0,1680122990,13099.698161329994,1.4823611700048787,53546.50459296001
2023-03-29,20:49:52.000,88,11078772,14085,0,1680122991,13099.637534539994,463.3695552900026,53546.5185672
2023-03-29,20:49:53.000,88,11078714,13845,0,1680122992,13099.68468870999,1.5739998600038234,53546.47664448
2023-03-29,20:49:54.000,88,11078832,13925,0,1680122993,13099.590380369998,1.6374420299980557,53546.511580080005
2023-03-29,20:49:55.000,88,11078718,14085,0,1680122994,13099.556698819993,1.6797368100014864,53546.42074752
2023-03-29,20:49:56.000,88,11078779,13925,0,1680122995,13099.529753579998,1.6867859400008456,53546.462670240006
2023-03-29,20:49:57.000,88,11078677,13885,0,1680122996,13099.624061919989,1.707933329998923,53546.53952856
2023-03-29,20:49:58.000,88,11078781,14245,0,1680122997,13099.556698819993,1.764326370001072,53546.57446416001
2023-03-29,20:49:59.000,88,11078754,13885,0,1680122998,13099.576907749994,1.7713755000004312,53546.55350280001
2023-03-29,20:50:00.000,88,11078843,13965,0,1680122999,13099.529753579998,1.8982598400034476,53546.49061872
2023-03-29,20:50:01.000,88,11078749,14045,0,1680123000,13099.536489889993,463.74315917999775,53546.53254144001
2023-03-29,20:50:02.000,88,11078777,14005,0,1680123001,13099.563435129989,1.9546528799983207,53546.49760584
2023-03-29,20:50:03.000,88,11078709,14325,0,1680123002,13099.523017269988,1.9969476600017515,53546.52555432
2023-03-29,20:50:04.000,88,11078754,13965,0,1680123003,13099.502808339988,2.074488090001978,53546.5185672
2023-03-29,20:50:05.000,88,11078741,13925,0,1680123004,13099.536489889993,2.081537220001337,53546.53952856
2023-03-29,20:50:06.000,88,11078785,13925,0,1680123005,13099.536489889993,2.1449793900028453,53546.630361120006
2023-03-29,20:50:07.000,88,11078739,13965,0,1680123006,13099.583644059989,2.1661267800009227,53546.57446416001
2023-03-29,20:50:08.000,88,11078811,13885,0,1680123007,13099.496072029993,2.243667210001149,53546.57446416001
2023-03-29,20:50:09.000,88,11078849,14165,0,1680123008,13099.543226199989,2.243667210001149,53546.49760584
2023-03-29,20:50:10.000,88,11078805,13885,0,1680123009,13099.462390479988,2.28596199000458,53546.50459296001
2023-03-29,20:50:11.000,88,11078777,13925,0,1680123010,13099.489335719998,2.2648145999992266,53546.52555432
2023-03-29,20:50:12.000,88,11078808,14165,0,1680123011,13099.482599409988,2.3000602500032983,53546.630361120006
2023-03-29,20:50:13.000,88,11078756,14125,0,1680123012,13099.502808339988,2.3212076400013757,53546.61638688
2023-03-29,20:50:14.000,88,11078742,14125,0,1680123013,13099.455654169993,2.2648145999992266,53546.61638688
2023-03-29,20:50:15.000,88,11078736,14245,0,1680123014,13099.428708929998,2.2718637299985858,53546.57446416001
2023-03-29,20:50:16.000,88,11078831,13965,0,1680123015,13099.395027379993,2.3000602500032983,53546.65132248001
2023-03-29,20:50:17.000,88,11078787,14045,0,1680123016,13099.388291069998,2.243667210001149,53546.62337400001
2023-03-29,20:50:18.000,88,11078768,14045,0,1680123017,13099.347873209997,2.23661808000179,53546.6932452
2023-03-29,20:50:19.000,88,11078817,13925,0,1680123018,13099.287246419997,2.2154706900037127,53546.679270960005
2023-03-29,20:50:20.000,88,11078808,14005,0,1680123019,13099.226619629997,2.2154706900037127,53546.62337400001
2023-03-29,20:50:21.000,88,11078803,13965,0,1680123020,13099.267037489997,2.1590776500015636,53546.74215504001
2023-03-29,20:50:22.000,88,11078776,14125,0,1680123021,13099.125574979997,2.137930260003486,53546.728180800004
2023-03-29,20:50:23.000,88,11078777,14045,0,1680123022,13099.085157119996,2.081537220001337,53546.64433536
2023-03-29,20:50:24.000,88,11078727,14045,0,1680123023,13099.038002950001,2.0533407000039006,53546.70721944
2023-03-29,20:50:25.000,88,11078805,14045,0,1680123024,13098.950430919991,2.0462915700045414,53546.630361120006
2023-03-29,20:50:26.000,88,11078750,14165,0,1680123025,13098.883067819996,2.0110459200004698,53546.63734824
2023-03-29,20:50:27.000,88,11078757,14285,0,1680123026,13098.81570472,2.025144179999188,53546.66529672
2023-03-29,20:50:28.000,88,11078774,14085,0,1680123027,13098.78875947999,1.9898985300023924,53546.70023232001
2023-03-29,20:50:29.000,88,11078812,14085,0,1680123028,13098.74834161999,2.018095049999829,53546.62337400001
2023-03-29,20:50:30.000,88,11078758,13885,0,1680123029,13098.701187449995,1.9898985300023924,53546.70023232001
2023-03-29,20:50:31.000,88,11078743,14005,0,1680123030,13098.71466007,1.9828494000030332,53546.71420656
2023-03-29,20:50:32.000,88,11078784,14045,0,1680123031,13098.600142799995,2.032193309998547,53546.70023232001
2023-03-29,20:50:33.000,88,11078800,13965,0,1680123032,13098.59340649,2.0462915700045414,53546.65132248001
2023-03-29,20:50:34.000,88,11078709,13925,0,1680123033,13098.559724939994,2.081537220001337,53546.62337400001
2023-03-29,20:50:35.000,88,11078747,13965,0,1680123034,13098.532779699999,2.0956354800000554,53546.60241264001
2023-03-29,20:50:36.000,88,11078801,13925,0,1680123035,13098.56646124999,2.1026846099994145,53546.6583096
2023-03-29,20:50:37.000,88,11078786,13885,0,1680123036,13098.57319756,2.1097337399987737,53546.61638688
2023-03-29,20:50:38.000,88,11078789,13925,0,1680123037,13098.52604338999,2.1449793900028453,53546.5884384
2023-03-29,20:50:39.000,88,11078805,13885,0,1680123038,13098.54625231999,2.130881130004127,53546.57446416001
2023-03-29,20:50:40.000,88,11078776,14045,0,1680123039,13098.458680289994,2.2154706900037127,53546.55350280001
2023-03-29,20:50:41.000,88,11078789,13925,0,1680123040,13098.438471359994,2.222519820003072,53546.511580080005
2023-03-29,20:50:42.000,88,11078721,13925,0,1680123041,13098.492361839999,2.2577654699998675,53546.56747704
2023-03-29,20:50:43.000,88,11078797,14165,0,1680123042,13098.46541659999,2.2718637299985858,53546.55350280001
2023-03-29,20:50:44.000,88,11078780,14165,0,1680123043,13098.404789809989,2.278912859997945,53546.54651568
2023-03-29,20:50:45.000,88,11078764,14125,0,1680123044,13098.424998739989,2.278912859997945,53546.53254144001
2023-03-29,20:50:46.000,88,11078777,13965,0,1680123045,13098.404789809989,2.3000602500032983,53546.5185672
2023-03-29,20:50:47.000,88,11078731,14165,0,1680123046,13098.418262429994,2.2648145999992266,53546.53254144001
2023-03-29,20:50:48.000,88,11078816,13805,0,1680123047,13098.357635639994,2.2718637299985858,53546.46965736
2023-03-29,20:50:49.000,88,11078719,14005,0,1680123048,13098.371108259998,2.278912859997945,53546.45568312001
2023-03-29,20:50:50.000,88,11078750,13965,0,1680123049,13098.249854679998,2.3000602500032983,53546.38581192001
2023-03-29,20:50:51.000,88,11078793,14165,0,1680123050,13098.270063609998,2.342355029999453,53546.43472176001
2023-03-29,20:50:52.000,88,11078792,14125,0,1680123051,13098.236382059993,2.335305900000094,53546.448696
2023-03-29,20:50:53.000,88,11078753,14085,0,1680123052,13098.243118369988,2.3212076400013757,53546.511580080005
2023-03-29,20:50:54.000,88,11078789,13965,0,1680123053,13098.189227889998,2.328256770000735,53546.49760584
2023-03-29,20:50:55.000,88,11078809,13885,0,1680123054,13098.175755269993,2.3212076400013757,53546.49061872
2023-03-29,20:50:56.000,88,11078816,14085,0,1680123055,13098.054501689992,2.3141585100020166,53546.413760400006
2023-03-29,20:50:57.000,88,11078777,14085,0,1680123056,13098.047765379997,2.335305900000094,53546.38581192001
2023-03-29,20:50:58.000,88,11078734,14045,0,1680123057,13098.007347519997,2.3141585100020166,53546.441708880004
2023-03-29,20:50:59.000,88,11078767,14205,0,1680123058,13097.953457039992,2.3212076400013757,53546.3788248
2023-03-29,20:51:00.000,88,11078756,14285,0,1680123059,13097.852412389992,2.335305900000094,53546.39978616
2023-03-29,20:51:01.000,88,11078825,13845,0,1680123060,13097.859148700001,2.3564532899981714,53546.39978616
2023-03-29,20:51:02.000,88,11078819,14045,0,1680123061,13097.838939770001,464.18020524000167,53546.448696
2023-03-29,20:51:03.000,88,11078785,14005,0,1680123062,13097.791785599991,464.18020524000167,53546.413760400006
2023-03-29,20:51:04.000,88,11078786,14165,0,1680123063,13097.710949879991,2.3212076400013757,53546.43472176001
2023-03-29,20:51:05.000,88,11078814,13925,0,1680123064,13097.623377849995,2.3071093800026574,53546.35087632
2023-03-29,20:51:06.000,88,11078805,14045,0,1680123065,13097.582959989995,2.342355029999453,53546.39978616
2023-03-29,20:51:07.000,88,11078737,14005,0,1680123066,13097.54927843999,2.3141585100020166,53546.36485056001
2023-03-29,20:51:08.000,88,11078782,13925,0,1680123067,13097.461706409995,2.3212076400013757,53546.33690208001
2023-03-29,20:51:09.000,88,11078763,14085,0,1680123068,13097.441497479995,2.3212076400013757,53546.3089536
2023-03-29,20:51:10.000,88,11078763,13965,0,1680123069,13097.37413438,2.3071093800026574,53546.26004376
2023-03-29,20:51:11.000,88,11078753,14005,0,1680123070,13097.38760699999,2.3635024200048065,53546.3788248
2023-03-29,20:51:12.000,88,11078792,14325,0,1680123071,13097.34718913999,2.391698940002243,53546.31594072001
2023-03-29,20:51:13.000,88,11078704,14125,0,1680123072,13097.26635341999,2.4198954599996796,53546.294979360006
2023-03-29,20:51:14.000,88,11078774,13885,0,1680123073,13097.205726629989,2.483337630001188,53546.23209528
2023-03-29,20:51:15.000,88,11078782,14005,0,1680123074,13097.198990319994,464.3705317499989,53546.2041468
2023-03-29,20:51:16.000,88,11078757,13925,0,1680123075,13097.219199249994,2.5185832799979835,53546.25305664
2023-03-29,20:51:17.000,88,11078744,13925,0,1680123076,13097.185517699989,2.5256324100046186,53546.246069520006
2023-03-29,20:51:18.000,88,11078721,13885,0,1680123077,13097.185517699989,2.546779800002696,53546.26004376
2023-03-29,20:51:19.000,88,11078731,14005,0,1680123078,13097.165308769989,2.5820254499994917,53546.176198320005
2023-03-29,20:51:20.000,88,11078796,14045,0,1680123079,13097.138363529994,2.610221970004204,53546.19017256
2023-03-29,20:51:21.000,88,11078775,13965,0,1680123080,13097.111418289998,2.610221970004204,53546.14126272
2023-03-29,20:51:22.000,88,11078738,14165,0,1680123081,13097.151836149998,2.6384184900016407,53546.2041468
2023-03-29,20:51:23.000,88,11078736,13965,0,1680123082,13097.131627219998,2.645467620001,53546.127288480006
2023-03-29,20:51:24.000,88,11078779,14165,0,1680123083,13097.091209359998,2.7159589200018672,53546.11331424
2023-03-29,20:51:25.000,88,11078778,13725,0,1680123084,13097.118154599993,2.6877624000044307,53546.16222408
2023-03-29,20:51:26.000,88,11078745,13925,0,1680123085,13097.145099839989,2.7230080500012264,53546.15523696
2023-03-29,20:51:27.000,88,11078756,13885,0,1680123086,13097.165308769989,2.708909790002508,53546.2041468
2023-03-29,20:51:28.000,88,11078794,14245,0,1680123087,13097.131627219998,2.69481153000379,53546.2041468
2023-03-29,20:51:29.000,88,11078759,13925,0,1680123088,13097.111418289998,2.6807132699977956,53546.127288480006
2023-03-29,20:51:30.000,88,11078743,13725,0,1680123089,13097.071000429998,2.6877624000044307,53546.14824984001
2023-03-29,20:51:31.000,88,11078771,14005,0,1680123090,13097.077736739993,2.6313693600022816,53546.0644044
2023-03-29,20:51:32.000,88,11078737,13845,0,1680123091,13097.057527809993,2.6313693600022816,53546.127288480006
2023-03-29,20:51:33.000,88,11078708,13925,0,1680123092,13097.064264119988,2.610221970004204,53546.127288480006
2023-03-29,20:51:34.000,88,11078776,13925,0,1680123093,13097.050791499998,2.610221970004204,53546.16222408
2023-03-29,20:51:35.000,88,11078776,13845,0,1680123094,13097.010373639998,2.553828930002055,53546.09235288
2023-03-29,20:51:36.000,88,11078789,14085,0,1680123095,13096.990164709998,2.5256324100046186,53546.16921120001
2023-03-29,20:51:37.000,88,11078794,14005,0,1680123096,13096.996901019993,2.4762885000018287,53546.078378640006
2023-03-29,20:51:38.000,88,11078775,14125,0,1680123097,13096.976692089993,2.4551411100037512,53546.14824984001
2023-03-29,20:51:39.000,88,11078765,13965,0,1680123098,13096.949746849998,2.433993719998398,53546.16222408
2023-03-29,20:51:40.000,88,11078818,13925,0,1680123099,13096.922801610002,2.4269445899990387,53546.07139152001
2023-03-29,20:51:41.000,88,11078756,13925,0,1680123100,13096.936274229993,2.4692393700024695,53546.078378640006
2023-03-29,20:51:42.000,88,11078779,14085,0,1680123101,13096.949746849998,2.433993719998398,53546.09235288
2023-03-29,20:51:43.000,88,11078764,14165,0,1680123102,13096.875647439992,2.4551411100037512,53546.09235288
2023-03-29,20:51:44.000,88,11078781,14165,0,1680123103,13096.835229579992,2.441042849997757,53546.02946880001
2023-03-29,20:51:45.000,88,11078793,13965,0,1680123104,13096.747657549997,2.441042849997757,53545.96658472
2023-03-29,20:51:46.000,88,11078775,13965,0,1680123105,13096.754393859992,2.441042849997757,53545.9945332
2023-03-29,20:51:47.000,88,11078771,14165,0,1680123106,13096.801548030002,2.4198954599996796,53546.02248168
2023-03-29,20:51:48.000,88,11078772,14125,0,1680123107,13096.754393859992,2.4128463300003204,53546.02248168
2023-03-29,20:51:49.000,88,11078763,13965,0,1680123108,13096.720712310002,464.27889306,53545.9945332
2023-03-29,20:51:50.000,88,11078772,13925,0,1680123109,13096.700503380001,2.433993719998398,53545.938636240004
2023-03-29,20:51:51.000,88,11078743,13885,0,1680123110,13096.740921240002,2.4551411100037512,53545.96658472
2023-03-29,20:51:52.000,88,11078752,13925,0,1680123111,13096.727448619997,2.4198954599996796,53545.96658472
2023-03-29,20:51:53.000,88,11078756,14165,0,1680123112,13096.660085520001,2.4269445899990387,53545.86876504
2023-03-29,20:51:54.000,88,11078742,13965,0,1680123113,13096.660085520001,2.398748070001602,53545.86177792001
2023-03-29,20:51:55.000,88,11078760,14045,0,1680123114,13096.639876590001,2.4269445899990387,53545.889726400004
2023-03-29,20:51:56.000,88,11078754,13925,0,1680123115,13096.660085520001,2.4551411100037512,53545.93164912001
2023-03-29,20:51:57.000,88,11078760,14205,0,1680123116,13096.639876590001,2.4692393700024695,53545.959597600006
2023-03-29,20:51:58.000,88,11078768,14085,0,1680123117,13096.680294450001,2.441042849997757,53545.938636240004
2023-03-29,20:51:59.000,88,11078741,14365,0,1680123118,13096.660085520001,2.4762885000018287,53545.89671352
2023-03-29,20:52:00.000,88,11078800,13845,0,1680123119,13096.552304559991,2.483337630001188,53545.82684232
2023-03-29,20:52:01.000,88,11078795,14125,0,1680123120,13096.55904087,2.441042849997757,53545.749984
2023-03-29,20:52:02.000,88,11078790,13965,0,1680123121,13096.55904087,2.4551411100037512,53545.84780368
2023-03-29,20:52:03.000,88,11078755,14125,0,1680123122,13096.49841408,2.448091980004392,53545.77793248
2023-03-29,20:52:04.000,88,11078794,14005,0,1680123123,13096.511886699991,2.4269445899990387,53545.770945360004
2023-03-29,20:52:05.000,88,11078800,13965,0,1680123124,13096.464732529996,2.433993719998398,53545.68709992
2023-03-29,20:52:06.000,88,11078764,14085,0,1680123125,13096.45125990999,2.4269445899990387,53545.722035520004
2023-03-29,20:52:07.000,88,11078775,14045,0,1680123126,13096.45125990999,2.4198954599996796,53545.749984
2023-03-29,20:52:08.000,88,11078750,14045,0,1680123127,13096.43105097999,2.398748070001602,53545.6801128
2023-03-29,20:52:09.000,88,11078798,14245,0,1680123128,13096.39736943,2.433993719998398,53545.70107416
2023-03-29,20:52:10.000,88,11078765,13885,0,1680123129,13096.33674264,2.4198954599996796,53545.624215840005
2023-03-29,20:52:11.000,88,11078770,13885,0,1680123130,13096.31653371,2.4198954599996796,53545.58928024
2023-03-29,20:52:12.000,88,11078761,14085,0,1680123131,13096.33674264,2.4057972000009613,53545.64517720001
2023-03-29,20:52:13.000,88,11078747,13925,0,1680123132,13096.33000632999,2.391698940002243,53545.673125680005
2023-03-29,20:52:14.000,88,11078832,14085,0,1680123133,13096.29632478,2.3705515500041656,53545.63819008
2023-03-29,20:52:15.000,88,11078800,14205,0,1680123134,13096.25590692,2.398748070001602,53545.5403704
2023-03-29,20:52:16.000,88,11078767,13885,0,1680123135,13096.242434299995,2.3705515500041656,53545.554344640004
2023-03-29,20:52:17.000,88,11078740,14125,0,1680123136,13096.22896167999,2.342355029999453,53545.56133176
2023-03-29,20:52:18.000,88,11078736,14045,0,1680123137,13096.23569799,2.3635024200048065,53545.505434800005
2023-03-29,20:52:19.000,88,11078815,14045,0,1680123138,13096.25590692,2.3705515500041656,53545.51940904
2023-03-29,20:52:20.000,88,11078711,14165,0,1680123139,13096.16833488999,2.3564532899981714,53545.44953784001
2023-03-29,20:52:21.000,88,11078738,14045,0,1680123140,13096.15486227,2.3635024200048065,53545.4704992
2023-03-29,20:52:22.000,88,11078797,14045,0,1680123141,13096.202016439995,2.328256770000735,53545.49844768001
2023-03-29,20:52:23.000,88,11078763,13965,0,1680123142,13096.14812595999,2.3564532899981714,53545.47748632001
2023-03-29,20:52:24.000,88,11078777,14125,0,1680123143,13096.12791702999,2.3000602500032983,53545.435563600004
2023-03-29,20:52:25.000,88,11078782,14045,0,1680123144,13096.020136069994,2.3141585100020166,53545.337743920005
2023-03-29,20:52:26.000,88,11078771,14165,0,1680123145,13096.04708130999,2.28596199000458,53545.30280832
2023-03-29,20:52:27.000,88,11078740,14005,0,1680123146,13095.993190829999,2.3000602500032983,53545.2958212
2023-03-29,20:52:28.000,88,11078749,13885,0,1680123147,13096.026872379989,2.3071093800026574,53545.32376968
2023-03-29,20:52:29.000,88,11078787,14085,0,1680123148,13095.972981899999,2.293011120003939,53545.267872720004
2023-03-29,20:52:30.000,88,11078754,13885,0,1680123149,13095.979718209994,2.222519820003072,53545.31678256
2023-03-29,20:52:31.000,88,11078748,14245,0,1680123150,13095.986454519989,2.23661808000179,53545.27485984
2023-03-29,20:52:32.000,88,11078763,13885,0,1680123151,13095.959509279994,2.3141585100020166,53545.267872720004
2023-03-29,20:52:33.000,88,11078761,14165,0,1680123152,13095.946036659989,2.3000602500032983,53545.22595
2023-03-29,20:52:34.000,88,11078762,14165,0,1680123153,13095.865200939988,2.3071093800026574,53545.1560788
2023-03-29,20:52:35.000,88,11078812,13845,0,1680123154,13095.912355109998,2.278912859997945,53545.17704016
2023-03-29,20:52:36.000,88,11078811,14125,0,1680123155,13095.912355109998,2.3071093800026574,53545.239924240006
2023-03-29,20:52:37.000,88,11078721,14245,0,1680123156,13095.871937249998,2.28596199000458,53545.20498864
2023-03-29,20:52:38.000,88,11078810,14045,0,1680123157,13095.865200939988,2.328256770000735,53545.18402728
2023-03-29,20:52:39.000,88,11078757,14085,0,1680123158,13095.844992009988,2.3071093800026574,53545.100181840004
2023-03-29,20:52:40.000,88,11078831,14005,0,1680123159,13095.777628909993,2.278912859997945,53545.03031064
2023-03-29,20:52:41.000,88,11078726,14045,0,1680123160,13095.757419979993,2.2648145999992266,53545.06524624001
2023-03-29,20:52:42.000,88,11078785,14005,0,1680123161,13095.804574149988,2.3635024200048065,53544.99537504001
2023-03-29,20:52:43.000,88,11078737,14045,0,1680123162,13095.824783079988,2.3212076400013757,53544.97441368001
2023-03-29,20:52:44.000,88,11078782,14085,0,1680123163,13095.770892599998,2.342355029999453,53544.97441368001
2023-03-29,20:52:45.000,88,11078759,13885,0,1680123164,13095.770892599998,2.293011120003939,53544.96043944
2023-03-29,20:52:46.000,88,11078772,13805,0,1680123165,13095.844992009988,2.278912859997945,53545.03031064
2023-03-29,20:52:47.000,88,11078746,13925,0,1680123166,13095.804574149988,2.3494041599988122,53544.97441368001
2023-03-29,20:52:48.000,88,11078813,14005,0,1680123167,13095.818046769993,2.28596199000458,53544.96043944
2023-03-29,20:52:49.000,88,11078790,13925,0,1680123168,13095.784365219988,2.278912859997945,53544.92550384001
2023-03-29,20:52:50.000,88,11078778,14085,0,1680123169,13095.750683669998,2.28596199000458,53544.904542480006
2023-03-29,20:52:51.000,88,11078797,14085,0,1680123170,13095.764156290003,2.3212076400013757,53544.8416584
2023-03-29,20:52:52.000,88,11078755,14045,0,1680123171,13095.804574149988,2.278912859997945,53544.89755536001
2023-03-29,20:52:53.000,88,11078723,14045,0,1680123172,13095.858464629993,2.28596199000458,53544.86960688
2023-03-29,20:52:54.000,88,11078760,14125,0,1680123173,13095.824783079988,2.28596199000458,53544.82768416001
2023-03-29,20:52:55.000,88,11078853,13805,0,1680123174,13095.797837839993,2.3141585100020166,53544.80672280001
2023-03-29,20:52:56.000,88,11078817,14085,0,1680123175,13095.818046769993,2.3071093800026574,53544.82069704
2023-03-29,20:52:57.000,88,11078793,14045,0,1680123176,13095.797837839993,2.3000602500032983,53544.848645519996
2023-03-29,20:52:58.000,88,11078793,13965,0,1680123177,13095.818046769993,2.3141585100020166,53544.79274856
2023-03-29,20:52:59.000,88,11078732,14045,0,1680123178,13095.818046769993,2.328256770000735,53544.80672280001
2023-03-29,20:53:00.000,88,11078737,14005,0,1680123179,13095.844992009988,2.328256770000735,53544.77877432001
2023-03-29,20:53:01.000,88,11078725,14165,0,1680123180,13095.804574149988,2.342355029999453,53544.75082584
2023-03-29,20:53:02.000,88,11078729,13965,0,1680123181,13095.858464629993,2.3635024200048065,53544.77877432001
2023-03-29,20:53:03.000,88,11078750,13885,0,1680123182,13095.898882489993,2.3141585100020166,53544.82768416001
2023-03-29,20:53:04.000,88,11078854,14285,0,1680123183,13095.871937249998,2.328256770000735,53544.76480008
2023-03-29,20:53:05.000,88,11078774,13925,0,1680123184,13095.791101529998,2.3705515500041656,53544.6320448
2023-03-29,20:53:06.000,88,11078756,13925,0,1680123185,13095.811310459998,2.342355029999453,53544.69492888
2023-03-29,20:53:07.000,88,11078834,13805,0,1680123186,13095.838255699993,2.3635024200048065,53544.65300616
2023-03-29,20:53:08.000,88,11078789,13885,0,1680123187,13095.844992009988,2.3705515500041656,53544.715890240004
2023-03-29,20:53:09.000,88,11078758,13885,0,1680123188,13095.804574149988,2.342355029999453,53544.65300616
2023-03-29,20:53:10.000,88,11078766,14205,0,1680123189,13095.818046769993,2.3071093800026574,53544.64601904
2023-03-29,20:53:11.000,88,11078765,14045,0,1680123190,13095.791101529998,2.342355029999453,53544.680954639996
2023-03-29,20:53:12.000,88,11078819,14085,0,1680123191,13095.791101529998,2.3635024200048065,53544.701916
2023-03-29,20:53:13.000,88,11078792,14165,0,1680123192,13095.770892599998,2.328256770000735,53544.62505768
2023-03-29,20:53:14.000,88,11078743,14165,0,1680123193,13095.723738430002,2.3635024200048065,53544.63903192001
2023-03-29,20:53:15.000,88,11078766,13885,0,1680123194,13095.723738430002,2.328256770000735,53544.59012208001
2023-03-29,20:53:16.000,88,11078741,13845,0,1680123195,13095.770892599998,2.3000602500032983,53544.63903192001
2023-03-29,20:53:17.000,88,11078767,14205,0,1680123196,13095.770892599998,2.3000602500032983,53544.63903192001
2023-03-29,20:53:18.000,88,11078740,13925,0,1680123197,13095.770892599998,2.2718637299985858,53544.72287736
2023-03-29,20:53:19.000,88,11078748,14085,0,1680123198,13095.764156290003,2.2577654699998675,53544.6320448
2023-03-29,20:53:20.000,88,11078845,13925,0,1680123199,13095.710265809998,2.28596199000458,53544.55518648
2023-03-29,20:53:21.000,88,11078788,14045,0,1680123200,13095.764156290003,2.278912859997945,53544.5971092
2023-03-29,20:53:22.000,88,11078751,13885,0,1680123201,13095.730474739998,2.2577654699998675,53544.6320448
2023-03-29,20:53:23.000,88,11078787,13885,0,1680123202,13095.737211049993,2.2718637299985858,53544.61108344001
2023-03-29,20:53:24.000,88,11078822,14085,0,1680123203,13095.710265809998,2.2718637299985858,53544.56217360001
2023-03-29,20:53:25.000,88,11078749,13885,0,1680123204,13095.696793189993,2.23661808000179,53544.6320448
2023-03-29,20:53:26.000,88,11078808,14205,0,1680123205,13095.737211049993,2.2648145999992266,53544.59012208001
2023-03-29,20:53:27.000,88,11078757,14045,0,1680123206,13095.737211049993,2.2648145999992266,53544.680954639996
2023-03-29,20:53:28.000,88,11078808,13845,0,1680123207,13095.730474739998,2.187274169999,53544.715890240004
2023-03-29,20:53:29.000,88,11078821,14005,0,1680123208,13095.703529500002,2.23661808000179,53544.67396752
2023-03-29,20:53:30.000,88,11078767,13845,0,1680123209,13095.669847949997,2.2013724299977184,53544.63903192001
2023-03-29,20:53:31.000,88,11078805,14125,0,1680123210,13095.703529500002,2.180225039999641,53544.6320448
2023-03-29,20:53:32.000,88,11078792,14125,0,1680123211,13095.717002119993,2.187274169999,53544.67396752
2023-03-29,20:53:33.000,88,11078782,14085,0,1680123212,13095.723738430002,2.180225039999641,53544.63903192001
2023-03-29,20:53:34.000,88,11078743,14045,0,1680123213,13095.676584259993,2.1449793900028453,53544.70890312001
2023-03-29,20:53:35.000,88,11078763,14085,0,1680123214,13095.676584259993,2.1520285200022045,53544.67396752
2023-03-29,20:53:36.000,88,11078786,14245,0,1680123215,13095.723738430002,2.180225039999641,53544.62505768
2023-03-29,20:53:37.000,88,11078741,14085,0,1680123216,13095.663111640002,2.116782869998133,53544.6320448
2023-03-29,20:53:38.000,88,11078814,14085,0,1680123217,13095.642902710002,2.0956354800000554,53544.64601904
2023-03-29,20:53:39.000,88,11078773,13885,0,1680123218,13095.642902710002,2.081537220001337,53544.680954639996
2023-03-29,20:53:40.000,88,11078758,13925,0,1680123219,13095.609221159997,2.081537220001337,53544.666980400005
2023-03-29,20:53:41.000,88,11078801,13965,0,1680123220,13095.615957469992,2.074488090001978,53544.65300616
2023-03-29,20:53:42.000,88,11078799,14245,0,1680123221,13095.615957469992,2.074488090001978,53544.72986448001
2023-03-29,20:53:43.000,88,11078754,14245,0,1680123222,13095.609221159997,2.0603898300032597,53544.68794176001
2023-03-29,20:53:44.000,88,11078796,14165,0,1680123223,13095.514912819992,2.0462915700045414,53544.67396752
2023-03-29,20:53:45.000,88,11078787,13885,0,1680123224,13095.487967579997,2.116782869998133,53544.63903192001
2023-03-29,20:53:46.000,88,11078716,13965,0,1680123225,13095.508176509997,2.0885863500006963,53544.65999328001
2023-03-29,20:53:47.000,88,11078808,13885,0,1680123226,13095.487967579997,2.0603898300032597,53544.680954639996
2023-03-29,20:53:48.000,88,11078794,13965,0,1680123227,13095.508176509997,2.081537220001337,53544.70890312001
2023-03-29,20:53:49.000,88,11078759,14205,0,1680123228,13095.467758649997,2.0956354800000554,53544.72287736
2023-03-29,20:53:50.000,88,11078712,13965,0,1680123229,13095.467758649997,2.0885863500006963,53544.76480008
2023-03-29,20:53:51.000,88,11078777,14165,0,1680123230,13095.474494959992,2.116782869998133,53544.75082584
2023-03-29,20:53:52.000,88,11078771,13925,0,1680123231,13095.461022340001,2.123832000004768,53544.715890240004
2023-03-29,20:53:53.000,88,11078778,14125,0,1680123232,13095.427340789996,2.130881130004127,53544.715890240004
2023-03-29,20:53:54.000,88,11078763,14045,0,1680123233,13095.380186620001,2.0885863500006963,53544.72287736
2023-03-29,20:53:55.000,88,11078714,14085,0,1680123234,13095.373450309991,2.123832000004768,53544.70890312001
2023-03-29,20:53:56.000,88,11078787,13925,0,1680123235,13095.413868169991,2.137930260003486,53544.80672280001
2023-03-29,20:53:57.000,88,11078784,13765,0,1680123236,13095.454286029992,2.137930260003486,53544.8416584
2023-03-29,20:53:58.000,88,11078792,13805,0,1680123237,13095.440813410001,2.130881130004127,53544.8416584
2023-03-29,20:53:59.000,88,11078786,13925,0,1680123238,13095.434077099992,2.1943232999983593,53544.86261976
2023-03-29,20:54:00.000,88,11078838,13885,0,1680123239,13095.366713999996,2.187274169999,53544.785761440005
2023-03-29,20:54:01.000,88,11078786,14045,0,1680123240,13095.366713999996,2.180225039999641,53544.76480008
2023-03-29,20:54:02.000,88,11078812,13885,0,1680123241,13095.359977690001,2.123832000004768,53544.76480008
2023-03-29,20:54:03.000,88,11078819,14085,0,1680123242,13095.359977690001,2.180225039999641,53544.86261976
2023-03-29,20:54:04.000,88,11078784,14045,0,1680123243,13095.31955983,2.1943232999983593,53544.75781296001
2023-03-29,20:54:05.000,88,11078798,14125,0,1680123244,13095.31955983,2.187274169999,53544.72986448001
2023-03-29,20:54:06.000,88,11078718,14245,0,1680123245,13095.306087209996,2.1449793900028453,53544.785761440005
2023-03-29,20:54:07.000,88,11078761,14125,0,1680123246,13095.312823519991,2.130881130004127,53544.86261976
2023-03-29,20:54:08.000,88,11078823,14005,0,1680123247,13095.2993509,2.0885863500006963,53544.79973568
2023-03-29,20:54:09.000,88,11078816,14125,0,1680123248,13095.285878279996,2.1097337399987737,53544.75082584
2023-03-29,20:54:10.000,88,11078761,14045,0,1680123249,13095.23872411,2.116782869998133,53544.75781296001
2023-03-29,20:54:11.000,88,11078746,14125,0,1680123250,13095.23198779999,2.130881130004127,53544.72287736
2023-03-29,20:54:12.000,88,11078748,13925,0,1680123251,13095.245460419996,2.074488090001978,53544.80672280001
2023-03-29,20:54:13.000,88,11078771,14285,0,1680123252,13095.2993509,2.081537220001337,53544.848645519996
2023-03-29,20:54:14.000,88,11078834,14005,0,1680123253,13095.306087209996,2.123832000004768,53544.82069704
2023-03-29,20:54:15.000,88,11078796,13925,0,1680123254,13095.27240565999,2.1590776500015636,53544.79973568
2023-03-29,20:54:16.000,88,11078801,13925,0,1680123255,13095.306087209996,2.130881130004127,53544.848645519996
2023-03-29,20:54:17.000,88,11078743,14045,0,1680123256,13095.31955983,2.0956354800000554,53544.86261976
2023-03-29,20:54:18.000,88,11078803,14165,0,1680123257,13095.306087209996,2.116782869998133,53544.8416584
2023-03-29,20:54:19.000,88,11078778,14005,0,1680123258,13095.312823519991,2.081537220001337,53544.86960688
2023-03-29,20:54:20.000,88,11078828,14125,0,1680123259,13095.285878279996,2.074488090001978,53544.76480008
2023-03-29,20:54:21.000,88,11078765,14005,0,1680123260,13095.27914197,2.0603898300032597,53544.80672280001
2023-03-29,20:54:22.000,88,11078743,13965,0,1680123261,13095.346505069996,1.9898985300023924,53544.94646520001
2023-03-29,20:54:23.000,88,11078808,13925,0,1680123262,13095.333032449991,2.0462915700045414,53544.8416584
2023-03-29,20:54:24.000,88,11078766,14125,0,1680123263,13095.33976876,2.025144179999188,53544.85563264001
2023-03-29,20:54:25.000,88,11078761,14005,0,1680123264,13095.292614589991,2.032193309998547,53544.79274856
2023-03-29,20:54:26.000,88,11078793,14005,0,1680123265,13095.2993509,2.0039967900011106,53544.81370992
2023-03-29,20:54:27.000,88,11078752,14085,0,1680123266,13095.359977690001,1.9828494000030332,53544.848645519996
2023-03-29,20:54:28.000,88,11078766,13725,0,1680123267,13095.353241379991,1.968751140004315,53544.8416584
2023-03-29,20:54:29.000,88,11078723,14245,0,1680123268,13095.420604480001,1.9405546199996024,53544.904542480006
2023-03-29,20:54:30.000,88,11078799,14045,0,1680123269,13095.393659239991,1.9969476600017515,53544.848645519996
2023-03-29,20:54:31.000,88,11078784,13965,0,1680123270,13095.373450309991,1.975800270003674,53544.848645519996
2023-03-29,20:54:32.000,88,11078726,14005,0,1680123271,13095.427340789996,2.0110459200004698,53544.87659400001
2023-03-29,20:54:33.000,88,11078780,14045,0,1680123272,13095.474494959992,2.0110459200004698,53544.92550384001
2023-03-29,20:54:34.000,88,11078743,14085,0,1680123273,13095.440813410001,2.018095049999829,53544.89056824
2023-03-29,20:54:35.000,88,11078763,13885,0,1680123274,13095.474494959992,1.9898985300023924,53544.85563264001
2023-03-29,20:54:36.000,88,11078744,14085,0,1680123275,13095.447549719996,2.0039967900011106,53544.848645519996
2023-03-29,20:54:37.000,88,11078790,13925,0,1680123276,13095.575539609992,1.975800270003674,53544.94646520001
2023-03-29,20:54:38.000,88,11078729,14005,0,1680123277,13095.609221159997,1.9828494000030332,53544.91851672
2023-03-29,20:54:39.000,88,11078747,14165,0,1680123278,13095.669847949997,1.9898985300023924,53544.91851672
2023-03-29,20:54:40.000,88,11078817,14045,0,1680123279,13095.629430089997,2.018095049999829,53544.89056824
2023-03-29,20:54:41.000,88,11078760,14205,0,1680123280,13095.642902710002,1.9546528799983207,53544.904542480006
2023-03-29,20:54:42.000,88,11078758,13965,0,1680123281,13095.696793189993,1.9969476600017515,53544.93947808
2023-03-29,20:54:43.000,88,11078783,14245,0,1680123282,13095.791101529998,1.9828494000030332,53544.99537504001
2023-03-29,20:54:44.000,88,11078766,13805,0,1680123283,13095.777628909993,1.968751140004315,53544.93249096
2023-03-29,20:54:45.000,88,11078765,13845,0,1680123284,13095.824783079988,1.9335054900002433,53545.02332352001
2023-03-29,20:54:46.000,88,11078844,14165,0,1680123285,13095.905618799989,1.9617020099976799,53545.002362160005
2023-03-29,20:54:47.000,88,11078784,14205,0,1680123286,13095.925827729989,1.9264563600008842,53545.00934928
2023-03-29,20:54:48.000,88,11078735,14085,0,1680123287,13095.972981899999,1.9969476600017515,53544.97441368001
2023-03-29,20:54:49.000,88,11078726,14045,0,1680123288,13095.986454519989,1.9053089700028067,53545.02332352001
2023-03-29,20:54:50.000,88,11078752,14045,0,1680123289,13095.999927139994,1.9335054900002433,53544.9814008
2023-03-29,20:54:51.000,88,11078726,13965,0,1680123290,13096.026872379989,1.9476037499989616,53544.97441368001
2023-03-29,20:54:52.000,88,11078697,14045,0,1680123291,13096.121180719994,1.9617020099976799,53545.03729776
2023-03-29,20:54:53.000,88,11078792,14045,0,1680123292,13096.19528013,1.8982598400034476,53545.05825912
2023-03-29,20:54:54.000,88,11078789,14205,0,1680123293,13096.202016439995,1.9264563600008842,53545.03729776
2023-03-29,20:54:55.000,88,11078771,14045,0,1680123294,13096.19528013,1.968751140004315,53545.03031064
2023-03-29,20:54:56.000,88,11078761,14005,0,1680123295,13096.282852159995,1.919407230001525,53545.09319472001
2023-03-29,20:54:57.000,88,11078760,14125,0,1680123296,13096.323270019995,1.8982598400034476,53545.04428488001
2023-03-29,20:54:58.000,88,11078785,14045,0,1680123297,13096.30979739999,1.9264563600008842,53544.99537504001
2023-03-29,20:54:59.000,88,11078739,14005,0,1680123298,13096.3771605,1.919407230001525,53545.09319472001
2023-03-29,20:55:00.000,88,11078775,13885,0,1680123299,13096.444523599996,1.9264563600008842,53545.0862076
2023-03-29,20:55:01.000,88,11078777,14045,0,1680123300,13096.43778729,1.8982598400034476,53545.051272000004
2023-03-29,20:55:02.000,88,11078758,14085,0,1680123301,13096.55904087,1.863014189999376,53545.13511744
2023-03-29,20:55:03.000,88,11078783,14085,0,1680123302,13096.612931349991,1.870063319998735,53545.16306592001
2023-03-29,20:55:04.000,88,11078780,13965,0,1680123303,13096.585986109996,1.9123581000021659,53545.19101440001
2023-03-29,20:55:05.000,88,11078801,13885,0,1680123304,13096.606195039996,1.8771124499980942,53545.051272000004
2023-03-29,20:55:06.000,88,11078783,14005,0,1680123305,13096.646612899996,1.919407230001525,53545.1560788
2023-03-29,20:55:07.000,88,11078770,14205,0,1680123306,13096.707239689997,1.8841615800047293,53545.14909168
2023-03-29,20:55:08.000,88,11078741,14085,0,1680123307,13096.720712310002,1.9123581000021659,53545.24691136
2023-03-29,20:55:09.000,88,11078747,14365,0,1680123308,13096.794811719992,1.8912107100040885,53545.21197576001
2023-03-29,20:55:10.000,88,11078826,13885,0,1680123309,13096.774602789992,1.9617020099976799,53545.18402728
2023-03-29,20:55:11.000,88,11078764,14005,0,1680123310,13096.868911129997,1.8982598400034476,53545.32376968
2023-03-29,20:55:12.000,88,11078765,14085,0,1680123311,13096.841965890002,1.8841615800047293,53545.30280832
2023-03-29,20:55:13.000,88,11078744,13965,0,1680123312,13096.862174820002,1.8912107100040885,53545.267872720004
2023-03-29,20:55:14.000,88,11078757,13965,0,1680123313,13096.882383750002,1.863014189999376,53545.23293712001
2023-03-29,20:55:15.000,88,11078765,14085,0,1680123314,13096.916065299993,1.9123581000021659,53545.2958212
2023-03-29,20:55:16.000,88,11078831,13965,0,1680123315,13096.916065299993,1.8771124499980942,53545.267872720004
2023-03-29,20:55:17.000,88,11078718,14085,0,1680123316,13096.976692089993,1.8559650600000168,53545.37966664001
2023-03-29,20:55:18.000,88,11078772,13925,0,1680123317,13097.003637329988,1.8348176700019394,53545.41460224
2023-03-29,20:55:19.000,88,11078719,13965,0,1680123318,13097.091209359998,1.8348176700019394,53545.44953784001
2023-03-29,20:55:20.000,88,11078780,13925,0,1680123319,13097.010373639998,1.813670280003862,53545.337743920005
2023-03-29,20:55:21.000,88,11078781,14165,0,1680123320,13097.104681979989,1.8489159300006577,53545.35870528001
2023-03-29,20:55:22.000,88,11078707,13925,0,1680123321,13097.138363529994,1.863014189999376,53545.407615120006
2023-03-29,20:55:23.000,88,11078842,14005,0,1680123322,13097.138363529994,1.8348176700019394,53545.44255072
2023-03-29,20:55:24.000,88,11078785,14165,0,1680123323,13097.118154599993,1.8559650600000168,53545.44255072
2023-03-29,20:55:25.000,88,11078781,14085,0,1680123324,13097.178781389994,1.8418668000012985,53545.39364088
2023-03-29,20:55:26.000,88,11078837,14085,0,1680123325,13097.205726629989,1.8982598400034476,53545.49146056
2023-03-29,20:55:27.000,88,11078796,13925,0,1680123326,13097.273089729999,1.8912107100040885,53545.49844768001
2023-03-29,20:55:28.000,88,11078784,13805,0,1680123327,13097.26635341999,1.8912107100040885,53545.49146056
2023-03-29,20:55:29.000,88,11078761,13925,0,1680123328,13097.279826039994,1.9264563600008842,53545.47748632001
2023-03-29,20:55:30.000,88,11078773,14045,0,1680123329,13097.24614448999,1.9053089700028067,53545.42857648001
2023-03-29,20:55:31.000,88,11078731,13885,0,1680123330,13097.30677127999,1.9335054900002433,53545.44953784001
2023-03-29,20:55:32.000,88,11078744,14045,0,1680123331,13097.300034969994,1.9123581000021659,53545.48447344
2023-03-29,20:55:33.000,88,11078772,13845,0,1680123332,13097.39434331,1.9264563600008842,53545.54735752001
2023-03-29,20:55:34.000,88,11078763,14045,0,1680123333,13097.421288549995,1.9053089700028067,53545.61722872001
2023-03-29,20:55:35.000,88,11078788,14005,0,1680123334,13097.44823378999,1.9476037499989616,53545.56831888001
2023-03-29,20:55:36.000,88,11078841,14125,0,1680123335,13097.401079619995,1.9476037499989616,53545.554344640004
2023-03-29,20:55:37.000,88,11078755,14005,0,1680123336,13097.4549701,1.968751140004315,53545.59626736001
2023-03-29,20:55:38.000,88,11078827,14085,0,1680123337,13097.401079619995,1.9546528799983207,53545.58928024
2023-03-29,20:55:39.000,88,11078855,14085,0,1680123338,13097.441497479995,2.0110459200004698,53545.63120296
2023-03-29,20:55:40.000,88,11078794,14085,0,1680123339,13097.40781592999,1.975800270003674,53545.5403704
2023-03-29,20:55:41.000,88,11078775,14045,0,1680123340,13097.46844271999,1.9969476600017515,53545.624215840005
2023-03-29,20:55:42.000,88,11078760,14245,0,1680123341,13097.52906950999,1.9969476600017515,53545.66613856001
2023-03-29,20:55:43.000,88,11078828,14085,0,1680123342,13097.562751059995,2.025144179999188,53545.70806128
2023-03-29,20:55:44.000,88,11078778,14165,0,1680123343,13097.58969629999,1.9898985300023924,53545.65216432
2023-03-29,20:55:45.000,88,11078755,13965,0,1680123344,13097.58969629999,2.0392424399979063,53545.65216432
2023-03-29,20:55:46.000,88,11078782,14165,0,1680123345,13097.61664154,2.0885863500006963,53545.603254480004
2023-03-29,20:55:47.000,88,11078748,14165,0,1680123346,13097.71768619,2.116782869998133,53545.66613856001
2023-03-29,20:55:48.000,88,11078751,13925,0,1680123347,13097.69074094999,2.0956354800000554,53545.68709992
2023-03-29,20:55:49.000,88,11078734,13925,0,1680123348,13097.710949879991,2.1590776500015636,53545.673125680005
2023-03-29,20:55:50.000,88,11078685,13925,0,1680123349,13097.67726833,2.1449793900028453,53545.65216432
2023-03-29,20:55:51.000,88,11078796,14085,0,1680123350,13097.751367739991,2.1661267800009227,53545.722035520004
2023-03-29,20:55:52.000,88,11078757,14325,0,1680123351,13097.71768619,2.1943232999983593,53545.71504840001
2023-03-29,20:55:53.000,88,11078769,13965,0,1680123352,13097.724422499996,2.2013724299977184,53545.6801128
2023-03-29,20:55:54.000,88,11078753,14005,0,1680123353,13097.764840359996,2.2154706900037127,53545.70107416
2023-03-29,20:55:55.000,88,11078795,14245,0,1680123354,13097.778312980001,464.1238121999995,53545.65915144
2023-03-29,20:55:56.000,88,11078736,13925,0,1680123355,13097.811994529991,2.28596199000458,53545.749984
2023-03-29,20:55:57.000,88,11078778,14045,0,1680123356,13097.865885009996,2.278912859997945,53545.77793248
2023-03-29,20:55:58.000,88,11078799,14245,0,1680123357,13097.926511799997,2.3000602500032983,53545.84780368
2023-03-29,20:55:59.000,88,11078777,13885,0,1680123358,13097.926511799997,2.293011120003939,53545.77793248
2023-03-29,20:56:00.000,88,11078766,13925,0,1680123359,13097.886093939996,2.328256770000735,53545.79889384
2023-03-29,20:56:01.000,88,11078854,13885,0,1680123360,13097.919775490001,2.3705515500041656,53545.83382944001
2023-03-29,20:56:02.000,88,11078737,13925,0,1680123361,13097.919775490001,2.3635024200048065,53545.84780368
2023-03-29,20:56:03.000,88,11078779,14045,0,1680123362,13097.933248109992,2.4198954599996796,53545.840816560005
2023-03-29,20:56:04.000,88,11078789,14045,0,1680123363,13097.953457039992,2.441042849997757,53545.84780368
2023-03-29,20:56:05.000,88,11078746,14205,0,1680123364,13097.953457039992,2.4621902400031104,53545.8198552
2023-03-29,20:56:06.000,88,11078795,14165,0,1680123365,13097.993874899992,2.4621902400031104,53545.8547908
2023-03-29,20:56:07.000,88,11078778,14005,0,1680123366,13098.007347519997,2.448091980004392,53545.91767488
2023-03-29,20:56:08.000,88,11078754,13725,0,1680123367,13098.020820140002,2.483337630001188,53545.910687760006
2023-03-29,20:56:09.000,88,11078767,14045,0,1680123368,13098.034292759992,2.504485019999265,53545.89671352
2023-03-29,20:56:10.000,88,11078848,14045,0,1680123369,13098.020820140002,2.5256324100046186,53545.89671352
2023-03-29,20:56:11.000,88,11078785,13925,0,1680123370,13098.014083829992,2.546779800002696,53545.81286808001
2023-03-29,20:56:12.000,88,11078762,14085,0,1680123371,13098.067974309997,2.5326815400039777,53545.89671352
2023-03-29,20:56:13.000,88,11078722,14125,0,1680123372,13098.067974309997,2.546779800002696,53545.86876504
2023-03-29,20:56:14.000,88,11078740,14205,0,1680123373,13098.088183239997,2.5115341499986243,53545.94562336
2023-03-29,20:56:15.000,88,11078739,14005,0,1680123374,13098.115128479993,2.546779800002696,53545.938636240004
2023-03-29,20:56:16.000,88,11078810,13965,0,1680123375,13098.054501689992,2.5608780600014143,53545.86876504
2023-03-29,20:56:17.000,88,11078789,13885,0,1680123376,13098.054501689992,2.553828930002055,53545.86177792001
2023-03-29,20:56:18.000,88,11078753,14245,0,1680123377,13098.007347519997,2.589074579998851,53545.86876504
2023-03-29,20:56:19.000,88,11078776,14085,0,1680123378,13098.027556449997,2.6172711000035633,53545.8198552
2023-03-29,20:56:20.000,88,11078733,13845,0,1680123379,13098.034292759992,2.6384184900016407,53545.86177792001
2023-03-29,20:56:21.000,88,11078747,13965,0,1680123380,13098.088183239997,2.6384184900016407,53545.97357184
2023-03-29,20:56:22.000,88,11078745,13885,0,1680123381,13098.101655860002,2.6736641399984364,53545.9945332
2023-03-29,20:56:23.000,88,11078773,14245,0,1680123382,13098.081446930002,2.6807132699977956,53545.9945332
2023-03-29,20:56:24.000,88,11078835,13845,0,1680123383,13098.000611210002,2.6877624000044307,53545.89671352
2023-03-29,20:56:25.000,88,11078807,14005,0,1680123384,13098.000611210002,2.7159589200018672,53545.94562336
2023-03-29,20:56:26.000,88,11078766,14125,0,1680123385,13097.987138589997,2.69481153000379,53545.98055896001
2023-03-29,20:56:27.000,88,11078843,14085,0,1680123386,13097.987138589997,2.744155439999304,53545.9945332
2023-03-29,20:56:28.000,88,11078808,14005,0,1680123387,13097.993874899992,2.751204569998663,53546.00152032001
2023-03-29,20:56:29.000,88,11078740,13765,0,1680123388,13097.953457039992,2.814646740000171,53545.98055896001
2023-03-29,20:56:30.000,88,11078784,14125,0,1680123389,13097.933248109992,2.7794010900033754,53545.98754608
2023-03-29,20:56:31.000,88,11078842,14125,0,1680123390,13097.939984420002,2.800548480001453,53546.008507440005
2023-03-29,20:56:32.000,88,11078770,14125,0,1680123391,13097.892830249992,2.7934993500020937,53546.008507440005
2023-03-29,20:56:33.000,88,11078810,14045,0,1680123392,13097.852412389992,2.8428432600048836,53545.98055896001
2023-03-29,20:56:34.000,88,11078754,14165,0,1680123393,13097.818730840001,2.8428432600048836,53546.00152032001
2023-03-29,20:56:35.000,88,11078775,13965,0,1680123394,13097.832203459991,2.8287449999988894,53545.96658472
2023-03-29,20:56:36.000,88,11078731,13925,0,1680123395,13097.852412389992,2.8851380400010385,53546.07139152001
2023-03-29,20:56:37.000,88,11078714,13885,0,1680123396,13097.825467149996,2.906285429999116,53546.02946880001
2023-03-29,20:56:38.000,88,11078761,14125,0,1680123397,13097.811994529991,2.863990650002961,53546.02248168
2023-03-29,20:56:39.000,88,11078753,13965,0,1680123398,13097.818730840001,2.9415310800031875,53545.9945332
2023-03-29,20:56:40.000,88,11078777,13965,0,1680123399,13097.731158809991,2.906285429999116,53545.98055896001
2023-03-29,20:56:41.000,88,11078839,13885,0,1680123400,13097.67726833,2.9344819500038284,53546.008507440005
2023-03-29,20:56:42.000,88,11078797,14005,0,1680123401,13097.67726833,2.9485802100025467,53545.96658472
2023-03-29,20:56:43.000,88,11078765,13885,0,1680123402,13097.63685047,2.9415310800031875,53546.03645592
2023-03-29,20:56:44.000,88,11078813,13885,0,1680123403,13097.562751059995,3.0049732500046957,53545.94562336
2023-03-29,20:56:45.000,88,11078785,14125,0,1680123404,13097.56948736999,2.962678470001265,53545.98055896001
2023-03-29,20:56:46.000,88,11078760,14005,0,1680123405,13097.57622368,2.9838258599993424,53546.02248168
2023-03-29,20:56:47.000,88,11078752,14285,0,1680123406,13097.53580582,3.0402189000014914,53545.97357184
2023-03-29,20:56:48.000,88,11078832,14005,0,1680123407,13097.51559689,3.0472680300008506,53546.00152032001
2023-03-29,20:56:49.000,88,11078843,14125,0,1680123408,13097.42802485999,3.0402189000014914,53546.03645592
2023-03-29,20:56:50.000,88,11078757,14045,0,1680123409,13097.380870689994,3.0966119400036405,53545.98754608
2023-03-29,20:56:51.000,88,11078746,14085,0,1680123410,13097.340452829994,3.075464549998287,53545.959597600006
2023-03-29,20:56:52.000,88,11078775,13965,0,1680123411,13097.39434331,3.131857590000436,53546.008507440005
2023-03-29,20:56:53.000,88,11078728,14085,0,1680123412,13097.320243899994,3.0895628100042813,53545.98055896001
2023-03-29,20:56:54.000,88,11078766,13845,0,1680123413,13097.252880799999,3.117759330001718,53545.96658472
2023-03-29,20:56:55.000,88,11078722,13925,0,1680123414,13097.252880799999,3.1036610700029996,53545.94562336
2023-03-29,20:56:56.000,88,11078768,14005,0,1680123415,13097.239408179994,3.1600541099978727,53545.96658472
2023-03-29,20:56:57.000,88,11078774,14085,0,1680123416,13097.212462939999,3.181201500003226,53545.93164912001
2023-03-29,20:56:58.000,88,11078816,14045,0,1680123417,13097.145099839989,3.1389067199997953,53545.91767488
2023-03-29,20:56:59.000,88,11078761,13965,0,1680123418,13097.124890909989,3.2023488900013035,53545.959597600006
2023-03-29,20:57:00.000,88,11078767,13925,0,1680123419,13097.071000429998,3.181201500003226,53545.938636240004
2023-03-29,20:57:01.000,88,11078752,13965,0,1680123420,13097.057527809993,3.2023488900013035,53545.924662
2023-03-29,20:57:02.000,88,11078742,14045,0,1680123421,13097.057527809993,3.1882506300025852,53545.96658472
2023-03-29,20:57:03.000,88,11078792,14085,0,1680123422,13096.983428400003,3.2023488900013035,53545.924662
2023-03-29,20:57:04.000,88,11078801,13885,0,1680123423,13096.990164709998,3.223496279999381,53545.97357184
2023-03-29,20:57:05.000,88,11078785,14085,0,1680123424,13096.882383750002,3.2446436700047343,53545.93164912001
2023-03-29,20:57:06.000,88,11078771,14165,0,1680123425,13096.841965890002,3.2657910600028117,53545.98754608
2023-03-29,20:57:07.000,88,11078774,14045,0,1680123426,13096.841965890002,3.223496279999381,53545.9945332
2023-03-29,20:57:08.000,88,11078719,13885,0,1680123427,13096.808284339997,3.237594539998099,53545.959597600006
2023-03-29,20:57:09.000,88,11078782,13925,0,1680123428,13096.713975999992,3.237594539998099,53545.95261048001
2023-03-29,20:57:10.000,88,11078753,14045,0,1680123429,13096.713975999992,3.2023488900013035,53545.87575216
2023-03-29,20:57:11.000,88,11078750,13885,0,1680123430,13096.700503380001,3.23054540999874,53545.924662
2023-03-29,20:57:12.000,88,11078840,14045,0,1680123431,13096.673558139992,3.2587419300034526,53545.93164912001
2023-03-29,20:57:13.000,88,11078787,14085,0,1680123432,13096.619667660001,3.272840190002171,53545.910687760006
2023-03-29,20:57:14.000,88,11078765,14125,0,1680123433,13096.545568249996,3.2939875800002483,53545.83382944001
2023-03-29,20:57:15.000,88,11078800,14125,0,1680123434,13096.505150389996,3.2657910600028117,53545.86876504
2023-03-29,20:57:16.000,88,11078750,13885,0,1680123435,13096.49841408,3.286938450000889,53545.8547908
2023-03-29,20:57:17.000,88,11078769,13765,0,1680123436,13096.49841408,3.32923323000432,53545.96658472
2023-03-29,20:57:18.000,88,11078788,14045,0,1680123437,13096.45799622,3.272840190002171,53545.90370064001
2023-03-29,20:57:19.000,88,11078794,14165,0,1680123438,13096.39736943,3.3010367099996074,53545.910687760006
2023-03-29,20:57:20.000,88,11078757,14045,0,1680123439,13096.33674264,3.2516928000040934,53545.75697112
2023-03-29,20:57:21.000,88,11078789,14005,0,1680123440,13096.31653371,3.2657910600028117,53545.770945360004
2023-03-29,20:57:22.000,88,11078775,13965,0,1680123441,13096.30979739999,3.322184099997685,53545.86876504
2023-03-29,20:57:23.000,88,11078773,13885,0,1680123442,13096.29632478,3.2657910600028117,53545.86876504
2023-03-29,20:57:24.000,88,11078767,14085,0,1680123443,13096.21548906,3.3574297500017565,53545.77793248
2023-03-29,20:57:25.000,88,11078819,13965,0,1680123444,13096.24917060999,3.322184099997685,53545.840816560005
2023-03-29,20:57:26.000,88,11078745,13925,0,1680123445,13096.25590692,3.3151349699983257,53545.8547908
2023-03-29,20:57:27.000,88,11078769,13885,0,1680123446,13096.242434299995,3.2939875800002483,53545.8547908
2023-03-29,20:57:28.000,88,11078762,13925,0,1680123447,13096.1750712,3.336282360003679,53545.78491960001
2023-03-29,20:57:29.000,88,11078804,13845,0,1680123448,13096.14812595999,3.3503806200023973,53545.8198552
2023-03-29,20:57:30.000,88,11078799,14245,0,1680123449,13096.121180719994,3.3503806200023973,53545.75697112
2023-03-29,20:57:31.000,88,11078778,14125,0,1680123450,13096.053817619999,3.322184099997685,53545.749984
2023-03-29,20:57:32.000,88,11078790,14165,0,1680123451,13096.074026549999,3.343331490003038,53545.75697112
2023-03-29,20:57:33.000,88,11078771,13965,0,1680123452,13096.100971789994,3.385626269999193,53545.79889384
2023-03-29,20:57:34.000,88,11078772,14045,0,1680123453,13095.999927139994,3.385626269999193,53545.770945360004
2023-03-29,20:57:35.000,88,11078778,14045,0,1680123454,13095.986454519989,3.4138227900039055,53545.73600976001
2023-03-29,20:57:36.000,88,11078767,13885,0,1680123455,13095.932564039998,3.427921050002624,53545.722035520004
2023-03-29,20:57:37.000,88,11078772,14085,0,1680123456,13095.898882489993,3.3997245299979113,53545.58928024
2023-03-29,20:57:38.000,88,11078779,13965,0,1680123457,13095.898882489993,3.4490684400007012,53545.742996880006
2023-03-29,20:57:39.000,88,11078760,14005,0,1680123458,13095.838255699993,3.427921050002624,53545.68709992
2023-03-29,20:57:40.000,88,11078781,13965,0,1680123459,13095.757419979993,3.434970180001983,53545.61722872001
2023-03-29,20:57:41.000,88,11078778,14005,0,1680123460,13095.737211049993,3.4490684400007012,53545.624215840005
2023-03-29,20:57:42.000,88,11078785,13885,0,1680123461,13095.784365219988,3.427921050002624,53545.6801128
2023-03-29,20:57:43.000,88,11078771,14045,0,1680123462,13095.737211049993,3.427921050002624,53545.70107416
2023-03-29,20:57:44.000,88,11078730,13925,0,1680123463,13095.683320570002,3.442019310001342,53545.64517720001
2023-03-29,20:57:45.000,88,11078753,13885,0,1680123464,13095.676584259993,3.5054614800028503,53545.575306000006
2023-03-29,20:57:46.000,88,11078758,14165,0,1680123465,13095.595748539992,3.4561175700000604,53545.58928024
2023-03-29,20:57:47.000,88,11078758,13405,0,1680123466,13095.575539609992,3.491363220004132,53545.58928024
2023-03-29,20:57:48.000,88,11078772,14285,0,1680123467,13095.562066990002,3.498412350003491,53545.603254480004
2023-03-29,20:57:49.000,88,11078756,14045,0,1680123468,13095.528385439997,3.540707129999646,53545.58928024
2023-03-29,20:57:50.000,88,11078801,13885,0,1680123469,13095.487967579997,3.547756259999005,53545.603254480004
2023-03-29,20:57:51.000,88,11078764,13885,0,1680123470,13095.447549719996,3.547756259999005,53545.58229312
2023-03-29,20:57:52.000,88,11078753,14165,0,1680123471,13095.393659239991,3.5548053899983643,53545.61722872001
2023-03-29,20:57:53.000,88,11078737,13965,0,1680123472,13095.413868169991,3.5548053899983643,53545.51940904
2023-03-29,20:57:54.000,88,11078753,14125,0,1680123473,13095.326296139996,3.540707129999646,53545.52639616001
2023-03-29,20:57:55.000,88,11078820,14165,0,1680123474,13095.312823519991,3.5689036500043585,53545.48447344
2023-03-29,20:57:56.000,88,11078789,14045,0,1680123475,13095.312823519991,3.5618545199977234,53545.51940904
2023-03-29,20:57:57.000,88,11078746,14005,0,1680123476,13095.333032449991,3.5830019100030768,53545.52639616001
2023-03-29,20:57:58.000,88,11078756,14005,0,1680123477,13095.306087209996,3.5618545199977234,53545.58229312
2023-03-29,20:57:59.000,88,11078832,14125,0,1680123478,13095.27914197,3.6111984300005133,53545.554344640004
2023-03-29,20:58:00.000,88,11078788,13965,0,1680123479,13095.225251489996,465.434950380004,53545.52639616001
2023-03-29,20:58:01.000,88,11078753,14085,0,1680123480,13095.164624699995,3.63939494999795,53545.35870528001
2023-03-29,20:58:02.000,88,11078829,13885,0,1680123481,13095.17809732,3.597100170001795,53545.44255072
2023-03-29,20:58:03.000,88,11078779,13805,0,1680123482,13095.21177886999,3.6323458199985907,53545.435563600004
2023-03-29,20:58:04.000,88,11078761,13845,0,1680123483,13095.19830625,3.6252966899992316,53545.40062800001
2023-03-29,20:58:05.000,88,11078749,14045,0,1680123484,13095.15115207999,3.590051040002436,53545.407615120006
2023-03-29,20:58:06.000,88,11078768,14245,0,1680123485,13095.144415769995,3.646444080004585,53545.34473104
2023-03-29,20:58:07.000,88,11078769,14005,0,1680123486,13095.13094314999,3.6252966899992316,53545.40062800001
2023-03-29,20:58:08.000,88,11078770,14245,0,1680123487,13095.164624699995,3.6111984300005133,53545.34473104
2023-03-29,20:58:09.000,88,11078723,14165,0,1680123488,13095.11747053,3.597100170001795,53545.35870528001
2023-03-29,20:58:10.000,88,11078745,13885,0,1680123489,13095.11073421999,3.590051040002436,53545.32376968
2023-03-29,20:58:11.000,88,11078741,13885,0,1680123490,13095.11073421999,3.6252966899992316,53545.27485984
2023-03-29,20:58:12.000,88,11078771,13845,0,1680123491,13095.184833629995,3.63939494999795,53545.35870528001
2023-03-29,20:58:13.000,88,11078755,14165,0,1680123492,13095.19830625,3.6746406000020215,53545.35870528001
2023-03-29,20:58:14.000,88,11078727,13965,0,1680123493,13095.21851518,3.6675914700026624,53545.35870528001
2023-03-29,20:58:15.000,88,11078819,14285,0,1680123494,13095.17136100999,3.63939494999795,53545.34473104
2023-03-29,20:58:16.000,88,11078797,13965,0,1680123495,13095.19156993999,3.597100170001795,53545.337743920005
2023-03-29,20:58:17.000,88,11078767,14125,0,1680123496,13095.19830625,3.597100170001795,53545.2958212
2023-03-29,20:58:18.000,88,11078772,14405,0,1680123497,13095.21851518,3.604149300001154,53545.31678256
2023-03-29,20:58:19.000,88,11078772,13885,0,1680123498,13095.21851518,3.6323458199985907,53545.25389848
2023-03-29,20:58:20.000,88,11078682,14005,0,1680123499,13095.184833629995,3.6605423400033033,53545.23293712001
2023-03-29,20:58:21.000,88,11078799,14045,0,1680123500,13095.25219672999,3.6323458199985907,53545.239924240006
2023-03-29,20:58:22.000,88,11078746,14085,0,1680123501,13095.31955983,3.6111984300005133,53545.30280832
2023-03-29,20:58:23.000,88,11078752,14165,0,1680123502,13095.346505069996,3.6746406000020215,53545.28184696001
2023-03-29,20:58:24.000,88,11078758,13845,0,1680123503,13095.31955983,3.63939494999795,53545.20498864
2023-03-29,20:58:25.000,88,11078762,14205,0,1680123504,13095.353241379991,3.6746406000020215,53545.19800152
2023-03-29,20:58:26.000,88,11078805,14325,0,1680123505,13095.33976876,3.63939494999795,53545.170053040005
2023-03-29,20:58:27.000,88,11078705,13965,0,1680123506,13095.373450309991,3.597100170001795,53545.14210456001
2023-03-29,20:58:28.000,88,11078705,14285,0,1680123507,13095.326296139996,3.63939494999795,53545.13511744
2023-03-29,20:58:29.000,88,11078718,13965,0,1680123508,13095.353241379991,3.6111984300005133,53545.17704016
2023-03-29,20:58:30.000,88,11078810,14085,0,1680123509,13095.366713999996,3.653493210003944,53545.18402728
2023-03-29,20:58:31.000,88,11078721,14165,0,1680123510,13095.447549719996,3.6252966899992316,53545.18402728
2023-03-29,20:58:32.000,88,11078793,14005,0,1680123511,13095.434077099992,3.6323458199985907,53545.16306592001
2023-03-29,20:58:33.000,88,11078770,14165,0,1680123512,13095.454286029992,3.6675914700026624,53545.21197576001
2023-03-29,20:58:34.000,88,11078779,14005,0,1680123513,13095.413868169991,3.653493210003944,53545.13511744
2023-03-29,20:58:35.000,88,11078746,13805,0,1680123514,13095.393659239991,3.63939494999795,53545.100181840004
2023-03-29,20:58:36.000,88,11078761,14085,0,1680123515,13095.494703889992,3.6111984300005133,53545.170053040005
2023-03-29,20:58:37.000,88,11078795,13965,0,1680123516,13095.481231270001,3.63939494999795,53545.1560788
2023-03-29,20:58:38.000,88,11078735,13965,0,1680123517,13095.514912819992,3.590051040002436,53545.17704016
2023-03-29,20:58:39.000,88,11078717,13885,0,1680123518,13095.521649130002,3.597100170001795,53545.16306592001
2023-03-29,20:58:40.000,88,11078775,14045,0,1680123519,13095.454286029992,3.5830019100030768,53545.10716896
2023-03-29,20:58:41.000,88,11078672,14405,0,1680123520,13095.514912819992,3.604149300001154,53545.11415608001
2023-03-29,20:58:42.000,88,11078706,14165,0,1680123521,13095.514912819992,3.604149300001154,53545.14210456001
2023-03-29,20:58:43.000,88,11078834,13885,0,1680123522,13095.528385439997,3.63939494999795,53545.121143200005
2023-03-29,20:58:44.000,88,11078811,14085,0,1680123523,13095.501440200002,3.6323458199985907,53545.14909168
2023-03-29,20:58:45.000,88,11078755,13965,0,1680123524,13095.575539609992,3.6182475599998725,53545.0862076
2023-03-29,20:58:46.000,88,11078809,14245,0,1680123525,13095.595748539992,3.604149300001154,53545.07922048
2023-03-29,20:58:47.000,88,11078699,14005,0,1680123526,13095.602484850002,3.63939494999795,53545.12813032
2023-03-29,20:58:48.000,88,11078827,13965,0,1680123527,13095.602484850002,3.604149300001154,53545.12813032
2023-03-29,20:58:49.000,88,11078772,14205,0,1680123528,13095.629430089997,3.63939494999795,53545.10716896
2023-03-29,20:58:50.000,88,11078782,14045,0,1680123529,13095.575539609992,3.653493210003944,53545.002362160005
2023-03-29,20:58:51.000,88,11078726,14045,0,1680123530,13095.602484850002,3.63939494999795,53545.04428488001
2023-03-29,20:58:52.000,88,11078784,14005,0,1680123531,13095.649639019997,3.597100170001795,53545.04428488001
2023-03-29,20:58:53.000,88,11078799,14045,0,1680123532,13095.690056879997,3.6252966899992316,53545.11415608001
2023-03-29,20:58:54.000,88,11078771,14045,0,1680123533,13095.723738430002,3.6323458199985907,53544.99537504001
2023-03-29,20:58:55.000,88,11078783,13765,0,1680123534,13095.696793189993,3.604149300001154,53544.94646520001
2023-03-29,20:58:56.000,88,11078825,14125,0,1680123535,13095.710265809998,3.646444080004585,53544.99537504001
2023-03-29,20:58:57.000,88,11078728,13965,0,1680123536,13095.757419979993,3.6252966899992316,53545.002362160005
2023-03-29,20:58:58.000,88,11078798,13885,0,1680123537,13095.737211049993,3.597100170001795,53545.002362160005
2023-03-29,20:58:59.000,88,11078741,14365,0,1680123538,13095.737211049993,3.6111984300005133,53544.953452320005
2023-03-29,20:59:00.000,88,11078707,14125,0,1680123539,13095.750683669998,3.653493210003944,53544.89755536001
2023-03-29,20:59:01.000,88,11078776,14085,0,1680123540,13095.757419979993,3.5759527800037176,53544.93947808
2023-03-29,20:59:02.000,88,11078813,13925,0,1680123541,13095.818046769993,3.646444080004585,53545.00934928
2023-03-29,20:59:03.000,88,11078813,13845,0,1680123542,13095.871937249998,3.604149300001154,53545.002362160005
2023-03-29,20:59:04.000,88,11078787,14005,0,1680123543,13095.831519389998,3.5618545199977234,53544.98838792
2023-03-29,20:59:05.000,88,11078772,13725,0,1680123544,13095.784365219988,3.6252966899992316,53544.96043944
2023-03-29,20:59:06.000,88,11078734,14085,0,1680123545,13095.844992009988,3.5618545199977234,53544.94646520001
2023-03-29,20:59:07.000,88,11078719,13885,0,1680123546,13095.851728319998,3.5548053899983643,53545.002362160005
2023-03-29,20:59:08.000,88,11078811,13845,0,1680123547,13095.858464629993,3.5830019100030768,53544.97441368001
2023-03-29,20:59:09.000,88,11078767,13965,0,1680123548,13095.885409869989,3.6111984300005133,53544.93947808
2023-03-29,20:59:10.000,88,11078791,13885,0,1680123549,13095.878673559993,3.597100170001795,53544.97441368001
2023-03-29,20:59:11.000,88,11078778,14045,0,1680123550,13095.878673559993,3.6111984300005133,53544.89755536001
2023-03-29,20:59:12.000,88,11078803,14165,0,1680123551,13095.885409869989,3.6111984300005133,53544.9115296
2023-03-29,20:59:13.000,88,11078766,14005,0,1680123552,13095.912355109998,3.604149300001154,53544.89755536001
2023-03-29,20:59:14.000,88,11078770,14205,0,1680123553,13095.898882489993,3.5759527800037176,53544.848645519996
2023-03-29,20:59:15.000,88,11078767,13925,0,1680123554,13095.905618799989,3.597100170001795,53544.848645519996
2023-03-29,20:59:16.000,88,11078769,14165,0,1680123555,13095.905618799989,3.5618545199977234,53544.85563264001
2023-03-29,20:59:17.000,88,11078750,14005,0,1680123556,13095.939300349994,3.5759527800037176,53544.92550384001
2023-03-29,20:59:18.000,88,11078821,14045,0,1680123557,13095.986454519989,3.590051040002436,53544.93249096
2023-03-29,20:59:19.000,88,11078727,14005,0,1680123558,13095.972981899999,3.590051040002436,53544.86261976
2023-03-29,20:59:20.000,88,11078760,13965,0,1680123559,13095.972981899999,3.547756259999005,53544.81370992
2023-03-29,20:59:21.000,88,11078721,13925,0,1680123560,13096.033608689999,3.5759527800037176,53544.82768416001
2023-03-29,20:59:22.000,88,11078750,13965,0,1680123561,13096.04708130999,3.5830019100030768,53544.883581120004
2023-03-29,20:59:23.000,88,11078725,14085,0,1680123562,13096.053817619999,3.604149300001154,53544.848645519996
2023-03-29,20:59:24.000,88,11078758,13925,0,1680123563,13096.08749916999,3.6182475599998725,53544.82069704
2023-03-29,20:59:25.000,88,11078724,14045,0,1680123564,13096.080762859994,3.604149300001154,53544.904542480006
2023-03-29,20:59:26.000,88,11078722,13925,0,1680123565,13096.141389649994,3.540707129999646,53544.848645519996
2023-03-29,20:59:27.000,88,11078734,14005,0,1680123566,13096.14812595999,3.6111984300005133,53544.9115296
2023-03-29,20:59:28.000,88,11078753,13885,0,1680123567,13096.161598579994,3.590051040002436,53544.904542480006
2023-03-29,20:59:29.000,88,11078781,14085,0,1680123568,13096.15486227,3.5548053899983643,53544.85563264001
2023-03-29,20:59:30.000,88,11078758,14085,0,1680123569,13096.10770809999,3.597100170001795,53544.86960688
2023-03-29,20:59:31.000,88,11078717,14085,0,1680123570,13096.16833488999,3.590051040002436,53544.89056824
2023-03-29,20:59:32.000,88,11078808,13925,0,1680123571,13096.19528013,3.590051040002436,53544.883581120004
2023-03-29,20:59:33.000,88,11078814,14245,0,1680123572,13096.222225369995,3.597100170001795,53544.93947808
2023-03-29,20:59:34.000,88,11078787,13765,0,1680123573,13096.28958846999,3.590051040002436,53544.904542480006
2023-03-29,20:59:35.000,88,11078746,13965,0,1680123574,13096.303061089995,3.5830019100030768,53544.96742656
2023-03-29,20:59:36.000,88,11078746,14245,0,1680123575,13096.24917060999,3.5830019100030768,53544.86261976
2023-03-29,20:59:37.000,88,11078777,14085,0,1680123576,13096.25590692,3.5195597400015686,53544.883581120004
2023-03-29,20:59:38.000,88,11078783,13925,0,1680123577,13096.262643229995,3.590051040002436,53544.883581120004
2023-03-29,20:59:39.000,88,11078786,14125,0,1680123578,13096.303061089995,3.547756259999005,53544.96043944
2023-03-29,20:59:40.000,88,11078794,14125,0,1680123579,13096.24917060999,3.597100170001795,53544.89056824
2023-03-29,20:59:41.000,88,11078756,14005,0,1680123580,13096.29632478,3.5830019100030768,53544.904542480006
2023-03-29,20:59:42.000,88,11078807,13685,0,1680123581,13096.33000632999,3.5548053899983643,53544.94646520001
2023-03-29,20:59:43.000,88,11078786,13965,0,1680123582,13096.35695157,3.540707129999646,53544.96043944
2023-03-29,20:59:44.000,88,11078747,14085,0,1680123583,13096.3771605,3.5830019100030768,53544.953452320005
2023-03-29,20:59:45.000,88,11078768,13965,0,1680123584,13096.323270019995,3.5266088700009277,53544.87659400001
2023-03-29,20:59:46.000,88,11078795,13965,0,1680123585,13096.33674264,3.5689036500043585,53544.89056824
2023-03-29,20:59:47.000,88,11078741,13885,0,1680123586,13096.383896809995,3.5618545199977234,53544.92550384001
2023-03-29,20:59:48.000,88,11078728,14005,0,1680123587,13096.3771605,3.5548053899983643,53544.97441368001
2023-03-29,20:59:49.000,88,11078719,13925,0,1680123588,13096.363687879995,3.5125106100022094,53544.89755536001
2023-03-29,20:59:50.000,88,11078777,14125,0,1680123589,13096.3771605,3.5830019100030768,53544.89755536001
2023-03-29,20:59:51.000,88,11078846,13925,0,1680123590,13096.404105739995,3.5759527800037176,53545.00934928
2023-03-29,20:59:52.000,88,11078747,14005,0,1680123591,13096.41084204999,3.5759527800037176,53545.03729776
2023-03-29,20:59:53.000,88,11078779,13885,0,1680123592,13096.424314669996,3.5266088700009277,53544.9814008
2023-03-29,20:59:54.000,88,11078769,14125,0,1680123593,13096.37042418999,3.5759527800037176,53544.9115296
2023-03-29,20:59:55.000,88,11078793,14205,0,1680123594,13096.3771605,3.5830019100030768,53544.89755536001
2023-03-29,20:59:56.000,88,11078697,14245,0,1680123595,13096.41084204999,3.590051040002436,53544.96043944
2023-03-29,20:59:57.000,88,11078765,13885,0,1680123596,13096.43105097999,3.5689036500043585,53544.93249096
2023-03-29,20:59:58.000,88,11078757,14125,0,1680123597,13096.39063311999,3.5830019100030768,53544.93249096
2023-03-29,20:59:59.000,88,11078769,14085,0,1680123598,13096.424314669996,3.5618545199977234,53544.93947808
2023-03-29,21:00:00.000,88,11078773,13685,0,1680123599,13096.35695157,3.604149300001154,53544.904542480006
2023-03-29,21:00:01.000,88,11078761,14085,0,1680123600,13096.39063311999,3.604149300001154,53544.94646520001
2023-03-29,21:00:02.000,88,11078740,13845,0,1680123601,13096.444523599996,3.5548053899983643,53544.953452320005
2023-03-29,21:00:03.000,88,11078750,14085,0,1680123602,13096.491677769991,3.5266088700009277,53544.92550384001
2023-03-29,21:00:04.000,88,11078767,13965,0,1680123603,13096.404105739995,3.5618545199977234,53544.96043944
2023-03-29,21:00:05.000,88,11078787,13925,0,1680123604,13096.464732529996,3.5125106100022094,53544.91851672
2023-03-29,21:00:06.000,88,11078734,13885,0,1680123605,13096.53883194,3.5125106100022094,53545.0163364
2023-03-29,21:00:07.000,88,11078744,13725,0,1680123606,13096.484941459996,3.498412350003491,53544.96742656
2023-03-29,21:00:08.000,88,11078770,13885,0,1680123607,13096.484941459996,3.498412350003491,53544.99537504001
2023-03-29,21:00:09.000,88,11078795,14085,0,1680123608,13096.53883194,3.4702158299987786,53545.00934928
2023-03-29,21:00:10.000,88,11078777,14085,0,1680123609,13096.49841408,3.4208719200032647,53544.96742656
2023-03-29,21:00:11.000,88,11078741,13845,0,1680123610,13096.532095629991,3.392675399998552,53544.93947808
2023-03-29,21:00:12.000,88,11078757,13925,0,1680123611,13096.525359319996,3.3715280100004748,53545.06524624001
2023-03-29,21:00:13.000,88,11078744,13965,0,1680123612,13096.565777179996,3.378577139999834,53545.072233360006
2023-03-29,21:00:14.000,88,11078775,14085,0,1680123613,13096.565777179996,3.3644788800011156,53545.07922048
2023-03-29,21:00:15.000,88,11078746,14045,0,1680123614,13096.579249800001,3.2587419300034526,53545.07922048
2023-03-29,21:00:16.000,88,11078769,14165,0,1680123615,13096.612931349991,3.2939875800002483,53545.03729776
2023-03-29,21:00:17.000,88,11078736,14085,0,1680123616,13096.55904087,3.23054540999874,53544.98838792
2023-03-29,21:00:18.000,88,11078791,13925,0,1680123617,13096.53883194,3.223496279999381,53545.072233360006
2023-03-29,21:00:19.000,88,11078753,13925,0,1680123618,13096.606195039996,3.223496279999381,53545.121143200005
2023-03-29,21:00:20.000,88,11078798,13885,0,1680123619,13096.53883194,3.2023488900013035,53545.03031064
2023-03-29,21:00:21.000,88,11078811,13925,0,1680123620,13096.585986109996,3.1600541099978727,53545.13511744
2023-03-29,21:00:22.000,88,11078699,13805,0,1680123621,13096.606195039996,3.1389067199997953,53545.170053040005
2023-03-29,21:00:23.000,88,11078785,14005,0,1680123622,13096.633140279991,3.124808460001077,53545.13511744
2023-03-29,21:00:24.000,88,11078830,14005,0,1680123623,13096.626403969996,3.1459558499991545,53545.19101440001
2023-03-29,21:00:25.000,88,11078854,13885,0,1680123624,13096.572513489991,3.117759330001718,53545.0862076
2023-03-29,21:00:26.000,88,11078737,13925,0,1680123625,13096.579249800001,3.1600541099978727,53545.12813032
2023-03-29,21:00:27.000,88,11078782,14045,0,1680123626,13096.585986109996,3.1036610700029996,53545.19800152
2023-03-29,21:00:28.000,88,11078759,13885,0,1680123627,13096.599458730001,3.075464549998287,53545.20498864
2023-03-29,21:00:29.000,88,11078799,14005,0,1680123628,13096.606195039996,3.124808460001077,53545.19101440001
2023-03-29,21:00:30.000,88,11078765,14125,0,1680123629,13096.565777179996,3.061366289999569,53545.1560788
2023-03-29,21:00:31.000,88,11078768,13885,0,1680123630,13096.619667660001,3.0825136799976462,53545.27485984
2023-03-29,21:00:32.000,88,11078782,14005,0,1680123631,13096.579249800001,3.0331697700021323,53545.21197576001
2023-03-29,21:00:33.000,88,11078848,13885,0,1680123632,13096.592722419991,3.0402189000014914,53545.18402728
2023-03-29,21:00:34.000,88,11078722,14005,0,1680123633,13096.51862301,3.0472680300008506,53545.1560788
2023-03-29,21:00:35.000,88,11078803,14005,0,1680123634,13096.565777179996,3.0049732500046957,53545.14210456001
2023-03-29,21:00:36.000,88,11078710,14005,0,1680123635,13096.525359319996,2.9979241199980606,53545.26088560001
2023-03-29,21:00:37.000,88,11078765,13965,0,1680123636,13096.585986109996,2.9908749899987015,53545.19800152
2023-03-29,21:00:38.000,88,11078773,14165,0,1680123637,13096.55904087,3.019071510003414,53545.25389848
2023-03-29,21:00:39.000,88,11078792,14005,0,1680123638,13096.55904087,3.019071510003414,53545.27485984
2023-03-29,21:00:40.000,88,11078799,13925,0,1680123639,13096.53883194,3.0402189000014914,53545.288834080005
2023-03-29,21:00:41.000,88,11078807,13925,0,1680123640,13096.552304559991,3.0472680300008506,53545.25389848
2023-03-29,21:00:42.000,88,11078773,14045,0,1680123641,13096.525359319996,3.0543171600002097,53545.288834080005
2023-03-29,21:00:43.000,88,11078741,14085,0,1680123642,13096.525359319996,3.019071510003414,53545.25389848
2023-03-29,21:00:44.000,88,11078712,14005,0,1680123643,13096.505150389996,2.9979241199980606,53545.21197576001
2023-03-29,21:00:45.000,88,11078759,13885,0,1680123644,13096.53883194,3.061366289999569,53545.218962880004
2023-03-29,21:00:46.000,88,11078769,13885,0,1680123645,13096.55904087,3.0402189000014914,53545.27485984
2023-03-29,21:00:47.000,88,11078777,13925,0,1680123646,13096.49841408,3.0543171600002097,53545.2958212
2023-03-29,21:00:48.000,88,11078782,13885,0,1680123647,13096.464732529996,3.0966119400036405,53545.32376968
2023-03-29,21:00:49.000,88,11078769,14005,0,1680123648,13096.45125990999,3.0825136799976462,53545.25389848
2023-03-29,21:00:50.000,88,11078734,13765,0,1680123649,13096.383896809995,3.061366289999569,53545.25389848
2023-03-29,21:00:51.000,88,11078735,13965,0,1680123650,13096.3771605,3.0895628100042813,53545.20498864
2023-03-29,21:00:52.000,88,11078717,14245,0,1680123651,13096.3771605,3.0895628100042813,53545.25389848
2023-03-29,21:00:53.000,88,11078770,14045,0,1680123652,13096.45125990999,3.0895628100042813,53545.35870528001
2023-03-29,21:00:54.000,88,11078724,13965,0,1680123653,13096.424314669996,3.1389067199997953,53545.27485984
2023-03-29,21:00:55.000,88,11078741,13965,0,1680123654,13096.41084204999,464.99085519000073,53545.26088560001
2023-03-29,21:00:56.000,88,11078775,13925,0,1680123655,13096.424314669996,3.124808460001077,53545.30280832
2023-03-29,21:00:57.000,88,11078822,13845,0,1680123656,13096.424314669996,3.1600541099978727,53545.25389848
2023-03-29,21:00:58.000,88,11078800,13925,0,1680123657,13096.41757836,3.131857590000436,53545.30280832
2023-03-29,21:00:59.000,88,11078764,13725,0,1680123658,13096.43105097999,3.1389067199997953,53545.35171816
2023-03-29,21:01:00.000,88,11078782,13925,0,1680123659,13096.404105739995,3.1530049799985136,53545.30280832
2023-03-29,21:01:01.000,88,11078741,14045,0,1680123660,13096.41084204999,3.1389067199997953,53545.33075680001
2023-03-29,21:01:02.000,88,11078812,13965,0,1680123661,13096.47146883999,3.0966119400036405,53545.46351208
2023-03-29,21:01:03.000,88,11078761,14165,0,1680123662,13096.491677769991,3.117759330001718,53545.35870528001
2023-03-29,21:01:04.000,88,11078799,13845,0,1680123663,13096.491677769991,3.117759330001718,53545.407615120006
2023-03-29,21:01:05.000,88,11078740,13925,0,1680123664,13096.45799622,3.124808460001077,53545.31678256
2023-03-29,21:01:06.000,88,11078756,13965,0,1680123665,13096.464732529996,3.131857590000436,53545.34473104
2023-03-29,21:01:07.000,88,11078802,14085,0,1680123666,13096.47820515,3.1459558499991545,53545.37267952
2023-03-29,21:01:08.000,88,11078800,13805,0,1680123667,13096.47146883999,3.124808460001077,53545.42158936
2023-03-29,21:01:09.000,88,11078797,14085,0,1680123668,13096.484941459996,3.1036610700029996,53545.3656924
2023-03-29,21:01:10.000,88,11078714,14005,0,1680123669,13096.484941459996,3.0895628100042813,53545.37267952
2023-03-29,21:01:11.000,88,11078711,14125,0,1680123670,13096.484941459996,3.0825136799976462,53545.35171816
2023-03-29,21:01:12.000,88,11078777,13925,0,1680123671,13096.49841408,3.0472680300008506,53545.435563600004
2023-03-29,21:01:13.000,88,11078814,13965,0,1680123672,13096.491677769991,3.061366289999569,53545.41460224
2023-03-29,21:01:14.000,88,11078771,14085,0,1680123673,13096.49841408,464.94151127999794,53545.386653760004
2023-03-29,21:01:15.000,88,11078756,14085,0,1680123674,13096.491677769991,3.026120640002773,53545.33075680001
2023-03-29,21:01:16.000,88,11078743,13965,0,1680123675,13096.511886699991,2.9979241199980606,53545.37267952
2023-03-29,21:01:17.000,88,11078794,13885,0,1680123676,13096.55904087,2.9838258599993424,53545.456524960005
2023-03-29,21:01:18.000,88,11078829,13885,0,1680123677,13096.55904087,464.7934795500041,53545.47748632001
2023-03-29,21:01:19.000,88,11078718,14205,0,1680123678,13096.55904087,2.9908749899987015,53545.42158936
2023-03-29,21:01:20.000,88,11078796,13885,0,1680123679,13096.49841408,2.976776729999983,53545.37966664001
2023-03-29,21:01:21.000,88,11078769,13965,0,1680123680,13096.532095629991,3.0049732500046957,53545.37966664001
2023-03-29,21:01:22.000,88,11078759,13965,0,1680123681,13096.525359319996,2.9838258599993424,53545.386653760004
2023-03-29,21:01:23.000,88,11078763,13925,0,1680123682,13096.532095629991,3.0049732500046957,53545.435563600004
2023-03-29,21:01:24.000,88,11078751,13845,0,1680123683,13096.552304559991,2.9838258599993424,53545.42158936
2023-03-29,21:01:25.000,88,11078767,14085,0,1680123684,13096.51862301,3.026120640002773,53545.37966664001
2023-03-29,21:01:26.000,88,11078729,13925,0,1680123685,13096.592722419991,3.0331697700021323,53545.52639616001
2023-03-29,21:01:27.000,88,11078773,14205,0,1680123686,13096.612931349991,3.0472680300008506,53545.46351208
2023-03-29,21:01:28.000,88,11078779,14085,0,1680123687,13096.612931349991,2.9838258599993424,53545.42158936
2023-03-29,21:01:29.000,88,11078776,14165,0,1680123688,13096.565777179996,3.0049732500046957,53545.435563600004
2023-03-29,21:01:30.000,88,11078796,13725,0,1680123689,13096.585986109996,2.976776729999983,53545.386653760004
2023-03-29,21:01:31.000,88,11078762,13885,0,1680123690,13096.606195039996,2.976776729999983,53545.3656924
2023-03-29,21:01:32.000,88,11078766,14325,0,1680123691,13096.673558139992,2.9415310800031875,53545.505434800005
2023-03-29,21:01:33.000,88,11078736,14165,0,1680123692,13096.707239689997,2.969727600000624,53545.49844768001
2023-03-29,21:01:34.000,88,11078750,13925,0,1680123693,13096.713975999992,2.9415310800031875,53545.51940904
2023-03-29,21:01:35.000,88,11078782,13885,0,1680123694,13096.707239689997,2.920383689997834,53545.51940904
2023-03-29,21:01:36.000,88,11078764,13965,0,1680123695,13096.680294450001,2.856941520003602,53545.4704992
2023-03-29,21:01:37.000,88,11078798,13965,0,1680123696,13096.720712310002,2.8216958699995303,53545.52639616001
2023-03-29,21:01:38.000,88,11078813,13965,0,1680123697,13096.727448619997,2.8287449999988894,53545.505434800005
2023-03-29,21:01:39.000,88,11078757,13885,0,1680123698,13096.700503380001,2.8287449999988894,53545.49146056
2023-03-29,21:01:40.000,88,11078730,13885,0,1680123699,13096.700503380001,2.807597610000812,53545.52639616001
2023-03-29,21:01:41.000,88,11078798,13965,0,1680123700,13096.720712310002,2.7934993500020937,53545.58229312
2023-03-29,21:01:42.000,88,11078769,13965,0,1680123701,13096.707239689997,2.7794010900033754,53545.603254480004
2023-03-29,21:01:43.000,88,11078760,14085,0,1680123702,13096.740921240002,2.7723519600040163,53545.63819008
2023-03-29,21:01:44.000,88,11078789,13965,0,1680123703,13096.734184929992,2.751204569998663,53545.58928024
2023-03-29,21:01:45.000,88,11078784,14165,0,1680123704,13096.653349209992,2.744155439999304,53545.5403704
2023-03-29,21:01:46.000,88,11078793,14085,0,1680123705,13096.673558139992,2.7371063099999446,53545.61722872001
2023-03-29,21:01:47.000,88,11078797,13925,0,1680123706,13096.680294450001,2.701860660003149,53545.66613856001
2023-03-29,21:01:48.000,88,11078764,13845,0,1680123707,13096.633140279991,2.7723519600040163,53545.56831888001
2023-03-29,21:01:49.000,88,11078785,14165,0,1680123708,13096.687030759997,2.7300571800005855,53545.673125680005
2023-03-29,21:01:50.000,88,11078784,14045,0,1680123709,13096.646612899996,2.7230080500012264,53545.673125680005
2023-03-29,21:01:51.000,88,11078761,14085,0,1680123710,13096.626403969996,2.765302830004657,53545.722035520004
2023-03-29,21:01:52.000,88,11078786,13765,0,1680123711,13096.592722419991,2.7864502200027346,53545.59626736001
2023-03-29,21:01:53.000,88,11078815,14005,0,1680123712,13096.545568249996,2.807597610000812,53545.61722872001
2023-03-29,21:01:54.000,88,11078739,13885,0,1680123713,13096.53883194,2.7934993500020937,53545.65915144
2023-03-29,21:01:55.000,88,11078722,13925,0,1680123714,13096.491677769991,2.800548480001453,53545.65216432
2023-03-29,21:01:56.000,88,11078749,13965,0,1680123715,13096.484941459996,2.8357941299982485,53545.624215840005
2023-03-29,21:01:57.000,88,11078772,13965,0,1680123716,13096.41084204999,2.856941520003602,53545.63819008
2023-03-29,21:01:58.000,88,11078735,13725,0,1680123717,13096.484941459996,2.8428432600048836,53545.770945360004
2023-03-29,21:01:59.000,88,11078758,13925,0,1680123718,13096.43105097999,2.8428432600048836,53545.722035520004
2023-03-29,21:02:00.000,88,11078772,13965,0,1680123719,13096.323270019995,2.8216958699995303,53545.59626736001
2023-03-29,21:02:01.000,88,11078759,14165,0,1680123720,13096.343478949995,2.8992362999997567,53545.61722872001
2023-03-29,21:02:02.000,88,11078719,14165,0,1680123721,13096.303061089995,2.8921871700003976,53545.64517720001
2023-03-29,21:02:03.000,88,11078745,13845,0,1680123722,13096.28958846999,2.8992362999997567,53545.6801128
2023-03-29,21:02:04.000,88,11078775,13845,0,1680123723,13096.20875274999,2.920383689997834,53545.58229312
2023-03-29,21:02:05.000,88,11078789,14045,0,1680123724,13096.14812595999,2.955629340001906,53545.59626736001
2023-03-29,21:02:06.000,88,11078788,14005,0,1680123725,13096.21548906,2.9344819500038284,53545.6801128
2023-03-29,21:02:07.000,88,11078767,13805,0,1680123726,13096.13465334,2.906285429999116,53545.6801128
2023-03-29,21:02:08.000,88,11078859,14125,0,1680123727,13096.121180719994,2.913334559998475,53545.624215840005
2023-03-29,21:02:09.000,88,11078786,13845,0,1680123728,13096.08749916999,2.8992362999997567,53545.64517720001
2023-03-29,21:02:10.000,88,11078777,13965,0,1680123729,13096.020136069994,2.8851380400010385,53545.56831888001
2023-03-29,21:02:11.000,88,11078788,14245,0,1680123730,13095.966245589989,2.906285429999116,53545.53338328
2023-03-29,21:02:12.000,88,11078765,13965,0,1680123731,13095.946036659989,2.906285429999116,53545.575306000006
2023-03-29,21:02:13.000,88,11078792,13845,0,1680123732,13095.972981899999,2.8921871700003976,53545.59626736001
2023-03-29,21:02:14.000,88,11078735,14005,0,1680123733,13095.946036659989,2.87103978000232,53545.58229312
2023-03-29,21:02:15.000,88,11078739,13965,0,1680123734,13095.858464629993,2.87103978000232,53545.56133176
2023-03-29,21:02:16.000,88,11078735,14245,0,1680123735,13095.865200939988,2.8287449999988894,53545.56831888001
2023-03-29,21:02:17.000,88,11078791,14245,0,1680123736,13095.838255699993,2.800548480001453,53545.56133176
2023-03-29,21:02:18.000,88,11078748,13885,0,1680123737,13095.757419979993,2.814646740000171,53545.53338328
2023-03-29,21:02:19.000,88,11078742,14085,0,1680123738,13095.757419979993,2.856941520003602,53545.505434800005
2023-03-29,21:02:20.000,88,11078760,13925,0,1680123739,13095.690056879997,2.800548480001453,53545.48447344
2023-03-29,21:02:21.000,88,11078803,13805,0,1680123740,13095.696793189993,2.7934993500020937,53545.41460224
2023-03-29,21:02:22.000,88,11078705,14165,0,1680123741,13095.683320570002,2.7934993500020937,53545.39364088
2023-03-29,21:02:23.000,88,11078695,14005,0,1680123742,13095.743947360002,2.7864502200027346,53545.44953784001
2023-03-29,21:02:24.000,88,11078793,14045,0,1680123743,13095.683320570002,2.8428432600048836,53545.35870528001
2023-03-29,21:02:25.000,88,11078742,14045,0,1680123744,13095.669847949997,2.7230080500012264,53545.386653760004
2023-03-29,21:02:26.000,88,11078762,14085,0,1680123745,13095.649639019997,2.7864502200027346,53545.32376968
2023-03-29,21:02:27.000,88,11078739,14085,0,1680123746,13095.615957469992,2.800548480001453,53545.35870528001
2023-03-29,21:02:28.000,88,11078806,14085,0,1680123747,13095.622693780002,2.751204569998663,53545.32376968
2023-03-29,21:02:29.000,88,11078763,13965,0,1680123748,13095.649639019997,2.7723519600040163,53545.386653760004
2023-03-29,21:02:30.000,88,11078771,14045,0,1680123749,13095.555330679992,2.758253699998022,53545.32376968
2023-03-29,21:02:31.000,88,11078813,14045,0,1680123750,13095.656375329992,2.807597610000812,53545.37267952
2023-03-29,21:02:32.000,88,11078748,13885,0,1680123751,13095.589012229997,2.814646740000171,53545.31678256
2023-03-29,21:02:33.000,88,11078811,14045,0,1680123752,13095.575539609992,464.6665952100011,53545.37966664001
2023-03-29,21:02:34.000,88,11078766,13885,0,1680123753,13095.535121749992,2.800548480001453,53545.21197576001
2023-03-29,21:02:35.000,88,11078779,14005,0,1680123754,13095.521649130002,2.814646740000171,53545.218962880004
2023-03-29,21:02:36.000,88,11078778,14165,0,1680123755,13095.548594369997,2.8428432600048836,53545.28184696001
2023-03-29,21:02:37.000,88,11078784,14045,0,1680123756,13095.582275920002,2.8428432600048836,53545.267872720004
2023-03-29,21:02:38.000,88,11078696,13885,0,1680123757,13095.535121749992,2.8357941299982485,53545.30979544001
2023-03-29,21:02:39.000,88,11078714,14005,0,1680123758,13095.589012229997,2.8921871700003976,53545.20498864
2023-03-29,21:02:40.000,88,11078797,13965,0,1680123759,13095.501440200002,2.920383689997834,53545.19800152
2023-03-29,21:02:41.000,88,11078761,14045,0,1680123760,13095.568803299997,2.8780889100016793,53545.19800152
2023-03-29,21:02:42.000,88,11078839,14045,0,1680123761,13095.514912819992,2.856941520003602,53545.239924240006
2023-03-29,21:02:43.000,88,11078726,14005,0,1680123762,13095.562066990002,2.863990650002961,53545.20498864
2023-03-29,21:02:44.000,88,11078768,14005,0,1680123763,13095.501440200002,2.87103978000232,53545.14210456001
2023-03-29,21:02:45.000,88,11078712,14245,0,1680123764,13095.494703889992,2.856941520003602,53545.1560788
2023-03-29,21:02:46.000,88,11078790,14045,0,1680123765,13095.528385439997,2.8357941299982485,53545.21197576001
2023-03-29,21:02:47.000,88,11078759,14125,0,1680123766,13095.521649130002,2.8216958699995303,53545.20498864
2023-03-29,21:02:48.000,88,11078761,14125,0,1680123767,13095.481231270001,2.8428432600048836,53545.18402728
2023-03-29,21:02:49.000,88,11078748,13845,0,1680123768,13095.474494959992,2.8357941299982485,53545.13511744
2023-03-29,21:02:50.000,88,11078750,14125,0,1680123769,13095.400395550001,2.800548480001453,53545.0862076
2023-03-29,21:02:51.000,88,11078746,14005,0,1680123770,13095.386922929996,2.807597610000812,53545.11415608001
2023-03-29,21:02:52.000,88,11078760,14205,0,1680123771,13095.393659239991,2.765302830004657,53545.170053040005
2023-03-29,21:02:53.000,88,11078785,14245,0,1680123772,13095.407131859996,2.7864502200027346,53545.16306592001
2023-03-29,21:02:54.000,88,11078778,14085,0,1680123773,13095.353241379991,2.765302830004657,53545.13511744
2023-03-29,21:02:55.000,88,11078804,13805,0,1680123774,13095.2993509,2.751204569998663,53545.170053040005
2023-03-29,21:02:56.000,88,11078834,13845,0,1680123775,13095.292614589991,2.744155439999304,53545.17704016
2023-03-29,21:02:57.000,88,11078706,14045,0,1680123776,13095.25219672999,2.7934993500020937,53545.14909168
2023-03-29,21:02:58.000,88,11078810,14205,0,1680123777,13095.17136100999,2.751204569998663,53545.051272000004
2023-03-29,21:02:59.000,88,11078757,14245,0,1680123778,13095.19830625,2.7159589200018672,53545.051272000004
2023-03-29,21:03:00.000,88,11078765,13965,0,1680123779,13095.17136100999,2.7794010900033754,53545.0163364
2023-03-29,21:03:01.000,88,11078757,14085,0,1680123780,13095.144415769995,2.8216958699995303,53544.953452320005
2023-03-29,21:03:02.000,88,11078727,14005,0,1680123781,13095.17136100999,2.814646740000171,53545.04428488001
2023-03-29,21:03:03.000,88,11078769,13805,0,1680123782,13095.19156993999,2.800548480001453,53545.09319472001
2023-03-29,21:03:04.000,88,11078749,14045,0,1680123783,13095.17136100999,2.8287449999988894,53545.100181840004
2023-03-29,21:03:05.000,88,11078767,13925,0,1680123784,13095.11747053,2.8216958699995303,53544.904542480006
2023-03-29,21:03:06.000,88,11078832,14045,0,1680123785,13095.103997909995,2.8428432600048836,53544.953452320005
2023-03-29,21:03:07.000,88,11078768,14045,0,1680123786,13095.13767946,2.814646740000171,53545.002362160005
2023-03-29,21:03:08.000,88,11078762,14005,0,1680123787,13095.13094314999,2.8216958699995303,53545.04428488001
2023-03-29,21:03:09.000,88,11078753,13885,0,1680123788,13095.103997909995,2.7723519600040163,53544.98838792
2023-03-29,21:03:10.000,88,11078815,14085,0,1680123789,13095.11073421999,2.814646740000171,53545.05825912
2023-03-29,21:03:11.000,88,11078743,13845,0,1680123790,13095.15788839,2.8216958699995303,53545.03729776
2023-03-29,21:03:12.000,88,11078768,14005,0,1680123791,13095.11073421999,2.8498923900042428,53545.03031064
2023-03-29,21:03:13.000,88,11078715,14005,0,1680123792,13095.144415769995,2.87103978000232,53545.00934928
2023-03-29,21:03:14.000,88,11078730,13885,0,1680123793,13095.05684374,2.8780889100016793,53544.96742656
2023-03-29,21:03:15.000,88,11078732,14165,0,1680123794,13095.02989849999,2.8851380400010385,53544.91851672
2023-03-29,21:03:16.000,88,11078723,13885,0,1680123795,13095.11747053,2.8851380400010385,53544.94646520001
2023-03-29,21:03:17.000,88,11078699,13965,0,1680123796,13095.11073421999,2.8780889100016793,53545.02332352001
2023-03-29,21:03:18.000,88,11078725,14005,0,1680123797,13095.11073421999,2.87103978000232,53544.99537504001
2023-03-29,21:03:19.000,88,11078760,14085,0,1680123798,13095.13094314999,2.906285429999116,53544.98838792
2023-03-29,21:03:20.000,88,11078813,13965,0,1680123799,13095.023162189995,2.8851380400010385,53544.87659400001
2023-03-29,21:03:21.000,88,11078787,13845,0,1680123800,13094.98948063999,2.920383689997834,53544.89755536001
2023-03-29,21:03:22.000,88,11078655,13885,0,1680123801,13095.03663481,2.9274328200044692,53544.96043944
2023-03-29,21:03:23.000,88,11078762,14085,0,1680123802,13095.01642588,2.906285429999116,53544.94646520001
2023-03-29,21:03:24.000,88,11078709,14045,0,1680123803,13094.96927170999,2.8921871700003976,53544.87659400001
2023-03-29,21:03:25.000,88,11078794,14045,0,1680123804,13094.96927170999,2.976776729999983,53544.9115296
2023-03-29,21:03:26.000,88,11078707,14165,0,1680123805,13094.982744329995,2.906285429999116,53544.92550384001
2023-03-29,21:03:27.000,88,11078711,14005,0,1680123806,13095.002953259995,2.913334559998475,53544.93947808
2023-03-29,21:03:28.000,88,11078765,13885,0,1680123807,13094.982744329995,2.962678470001265,53544.96043944
2023-03-29,21:03:29.000,88,11078756,14005,0,1680123808,13094.95579909,2.962678470001265,53544.89056824
2023-03-29,21:03:30.000,88,11078838,13925,0,1680123809,13094.88843598999,2.962678470001265,53544.883581120004
2023-03-29,21:03:31.000,88,11078784,14085,0,1680123810,13094.901908609994,2.969727600000624,53544.81370992
2023-03-29,21:03:32.000,88,11078720,14005,0,1680123811,13094.922117539994,2.955629340001906,53544.85563264001
2023-03-29,21:03:33.000,88,11078825,14085,0,1680123812,13094.982744329995,2.9838258599993424,53544.9115296
2023-03-29,21:03:34.000,88,11078787,13925,0,1680123813,13094.962535399995,2.955629340001906,53544.9115296
2023-03-29,21:03:35.000,88,11078713,13965,0,1680123814,13094.962535399995,3.0331697700021323,53544.848645519996
2023-03-29,21:03:36.000,88,11078797,14205,0,1680123815,13094.90864491999,3.0049732500046957,53544.80672280001
2023-03-29,21:03:37.000,88,11078785,14125,0,1680123816,13094.901908609994,3.019071510003414,53544.85563264001
2023-03-29,21:03:38.000,88,11078849,13885,0,1680123817,13094.93559016,3.026120640002773,53544.87659400001
2023-03-29,21:03:39.000,88,11078782,13885,0,1680123818,13094.901908609994,3.026120640002773,53544.82768416001
2023-03-29,21:03:40.000,88,11078802,13885,0,1680123819,13094.874963369999,3.0472680300008506,53544.848645519996
2023-03-29,21:03:41.000,88,11078739,14005,0,1680123820,13094.88843598999,3.061366289999569,53544.848645519996
2023-03-29,21:03:42.000,88,11078739,14245,0,1680123821,13094.90864491999,3.075464549998287,53544.848645519996
2023-03-29,21:03:43.000,88,11078743,14165,0,1680123822,13094.94906277999,3.0472680300008506,53544.89056824
2023-03-29,21:03:44.000,88,11078740,13885,0,1680123823,13094.93559016,3.012022380004055,53544.8416584
2023-03-29,21:03:45.000,88,11078714,13925,0,1680123824,13094.881699679994,3.0966119400036405,53544.7717872
2023-03-29,21:03:46.000,88,11078758,13885,0,1680123825,13094.92885384999,3.0895628100042813,53544.785761440005
2023-03-29,21:03:47.000,88,11078690,14205,0,1680123826,13095.002953259995,3.1107102000023588,53544.89056824
2023-03-29,21:03:48.000,88,11078798,13845,0,1680123827,13094.982744329995,3.1036610700029996,53544.79973568
2023-03-29,21:03:49.000,88,11078781,14045,0,1680123828,13094.99621695,3.1389067199997953,53544.85563264001
2023-03-29,21:03:50.000,88,11078739,13925,0,1680123829,13095.01642588,3.117759330001718,53544.848645519996
2023-03-29,21:03:51.000,88,11078709,14245,0,1680123830,13095.07031635999,3.131857590000436,53544.9115296
2023-03-29,21:03:52.000,88,11078726,13885,0,1680123831,13095.083788979995,3.167103240004508,53544.92550384001
2023-03-29,21:03:53.000,88,11078734,13965,0,1680123832,13095.0972616,3.1952997600019444,53544.85563264001
2023-03-29,21:03:54.000,88,11078783,13925,0,1680123833,13095.05010742999,3.1952997600019444,53544.79973568
2023-03-29,21:03:55.000,88,11078784,14045,0,1680123834,13095.063580049995,3.23054540999874,53544.7717872
2023-03-29,21:03:56.000,88,11078738,13885,0,1680123835,13095.13094314999,465.0965921399984,53544.81370992
2023-03-29,21:03:57.000,88,11078751,13845,0,1680123836,13095.124206839995,3.2657910600028117,53544.87659400001
2023-03-29,21:03:58.000,88,11078829,13925,0,1680123837,13095.184833629995,3.3010367099996074,53544.89056824
2023-03-29,21:03:59.000,88,11078749,13885,0,1680123838,13095.17809732,3.3010367099996074,53544.883581120004
2023-03-29,21:04:00.000,88,11078773,13925,0,1680123839,13095.17136100999,3.32923323000432,53544.785761440005
2023-03-29,21:04:01.000,88,11078659,13965,0,1680123840,13095.184833629995,3.3715280100004748,53544.76480008
2023-03-29,21:04:02.000,88,11078782,14045,0,1680123841,13095.19830625,3.3574297500017565,53544.785761440005
2023-03-29,21:04:03.000,88,11078751,13845,0,1680123842,13095.15788839,3.3997245299979113,53544.82768416001
2023-03-29,21:04:04.000,88,11078753,14085,0,1680123843,13095.15788839,3.4561175700000604,53544.834671280005
2023-03-29,21:04:05.000,88,11078731,13805,0,1680123844,13095.19830625,3.484314090004773,53544.848645519996
2023-03-29,21:04:06.000,88,11078752,14085,0,1680123845,13095.21851518,3.4561175700000604,53544.82768416001
2023-03-29,21:04:07.000,88,11078739,13925,0,1680123846,13095.23872411,3.477264959998138,53544.848645519996
2023-03-29,21:04:08.000,88,11078806,14045,0,1680123847,13095.164624699995,3.477264959998138,53544.785761440005
2023-03-29,21:04:09.000,88,11078802,13965,0,1680123848,13095.144415769995,3.4490684400007012,53544.75082584
2023-03-29,21:04:10.000,88,11078770,13805,0,1680123849,13095.144415769995,3.5195597400015686,53544.75781296001
2023-03-29,21:04:11.000,88,11078698,14045,0,1680123850,13095.13767946,3.498412350003491,53544.7717872
2023-03-29,21:04:12.000,88,11078868,14245,0,1680123851,13095.17809732,3.5618545199977234,53544.79274856
2023-03-29,21:04:13.000,88,11078785,13885,0,1680123852,13095.225251489996,3.547756259999005,53544.87659400001
2023-03-29,21:04:14.000,88,11078710,14125,0,1680123853,13095.15788839,3.5830019100030768,53544.86261976
2023-03-29,21:04:15.000,88,11078779,14085,0,1680123854,13095.19830625,3.63939494999795,53544.80672280001
2023-03-29,21:04:16.000,88,11078848,14085,0,1680123855,13095.21177886999,3.6605423400033033,53544.8416584
2023-03-29,21:04:17.000,88,11078741,13925,0,1680123856,13095.23198779999,3.68873886000074,53544.85563264001
2023-03-29,21:04:18.000,88,11078687,13845,0,1680123857,13095.205042559995,3.6746406000020215,53544.81370992
2023-03-29,21:04:19.000,88,11078807,14045,0,1680123858,13095.23198779999,3.709886249998817,53544.87659400001
2023-03-29,21:04:20.000,88,11078806,14005,0,1680123859,13095.164624699995,3.7310336400041706,53544.785761440005
2023-03-29,21:04:21.000,88,11078797,14165,0,1680123860,13095.164624699995,3.6816897300013807,53544.82069704
2023-03-29,21:04:22.000,88,11078867,14165,0,1680123861,13095.21177886999,3.6746406000020215,53544.7717872
2023-03-29,21:04:23.000,88,11078707,14005,0,1680123862,13095.21177886999,3.6746406000020215,53544.85563264001
2023-03-29,21:04:24.000,88,11078787,14165,0,1680123863,13095.19156993999,3.7239845100048115,53544.79274856
2023-03-29,21:04:25.000,88,11078736,13925,0,1680123864,13095.17136100999,3.7169353799981764,53544.74383872
2023-03-29,21:04:26.000,88,11078762,14085,0,1680123865,13095.13094314999,3.7662792900009663,53544.75082584
2023-03-29,21:04:27.000,88,11078795,13965,0,1680123866,13095.124206839995,3.752181030002248,53544.65300616
2023-03-29,21:04:28.000,88,11078743,14045,0,1680123867,13095.21177886999,3.8367705900018336,53544.82069704
2023-03-29,21:04:29.000,88,11078836,14285,0,1680123868,13095.11073421999,3.7662792900009663,53544.79274856
2023-03-29,21:04:30.000,88,11078775,14165,0,1680123869,13095.17136100999,3.8297214600024745,53544.77877432001
2023-03-29,21:04:31.000,88,11078784,13805,0,1680123870,13095.225251489996,3.794475809998403,53544.79274856
2023-03-29,21:04:32.000,88,11078747,13965,0,1680123871,13095.21177886999,3.8297214600024745,53544.82069704
2023-03-29,21:04:33.000,88,11078733,14045,0,1680123872,13095.17809732,3.8226723300031153,53544.75781296001
2023-03-29,21:04:34.000,88,11078741,13965,0,1680123873,13095.11747053,3.86496710999927,53544.666980400005
2023-03-29,21:04:35.000,88,11078713,14045,0,1680123874,13095.103997909995,3.8438197200011928,53544.736851600006
2023-03-29,21:04:36.000,88,11078787,14125,0,1680123875,13095.15115207999,3.9213601500014192,53544.701916
2023-03-29,21:04:37.000,88,11078778,14005,0,1680123876,13095.17809732,3.850868850000552,53544.75781296001
2023-03-29,21:04:38.000,88,11078832,14245,0,1680123877,13095.17809732,3.8720162399986293,53544.81370992
2023-03-29,21:04:39.000,88,11078689,13885,0,1680123878,13095.15788839,3.8861145000046236,53544.75082584
2023-03-29,21:04:40.000,88,11078782,14085,0,1680123879,13095.07031635999,3.8790653699979885,53544.680954639996
2023-03-29,21:04:41.000,88,11078740,13885,0,1680123880,13095.07031635999,3.8790653699979885,53544.76480008
2023-03-29,21:04:42.000,88,11078749,13885,0,1680123881,13095.07705267,3.956605799998215,53544.75781296001
2023-03-29,21:04:43.000,88,11078697,14085,0,1680123882,13095.103997909995,3.850868850000552,53544.69492888
2023-03-29,21:04:44.000,88,11078796,14165,0,1680123883,13095.083788979995,3.8720162399986293,53544.680954639996
2023-03-29,21:04:45.000,88,11078742,14245,0,1680123884,13095.07705267,3.8861145000046236,53544.618070560005
2023-03-29,21:04:46.000,88,11078751,13925,0,1680123885,13095.0972616,3.8931636300039827,53544.666980400005
2023-03-29,21:04:47.000,88,11078743,14005,0,1680123886,13095.13094314999,3.900212760003342,53544.70890312001
2023-03-29,21:04:48.000,88,11078758,14045,0,1680123887,13095.063580049995,3.907261890002701,53544.72986448001
2023-03-29,21:04:49.000,88,11078752,13925,0,1680123888,13095.11073421999,3.850868850000552,53544.701916
2023-03-29,21:04:50.000,88,11078801,13965,0,1680123889,13095.063580049995,3.949556669998856,53544.5971092
2023-03-29,21:04:51.000,88,11078733,14205,0,1680123890,13095.07031635999,3.9425075399994967,53544.60409632
2023-03-29,21:04:52.000,88,11078798,14045,0,1680123891,13095.11073421999,3.970704060004209,53544.680954639996
2023-03-29,21:04:53.000,88,11078728,14045,0,1680123892,13095.164624699995,3.9213601500014192,53544.680954639996
2023-03-29,21:04:54.000,88,11078744,14205,0,1680123893,13095.184833629995,3.970704060004209,53544.65300616
2023-03-29,21:04:55.000,88,11078770,13845,0,1680123894,13095.184833629995,3.91431102000206,53544.680954639996
2023-03-29,21:04:56.000,88,11078767,13765,0,1680123895,13095.23198779999,3.956605799998215,53544.69492888
2023-03-29,21:04:57.000,88,11078740,13925,0,1680123896,13095.225251489996,3.900212760003342,53544.67396752
2023-03-29,21:04:58.000,88,11078733,13845,0,1680123897,13095.245460419996,3.9213601500014192,53544.60409632
2023-03-29,21:04:59.000,88,11078773,13845,0,1680123898,13095.285878279996,3.9284092800007784,53544.67396752
2023-03-29,21:05:00.000,88,11078739,13965,0,1680123899,13095.27240565999,3.949556669998856,53544.680954639996
2023-03-29,21:05:01.000,88,11078725,13965,0,1680123900,13095.2993509,3.86496710999927,53544.715890240004
2023-03-29,21:05:02.000,88,11078750,14045,0,1680123901,13095.366713999996,3.857917979999911,53544.70890312001
2023-03-29,21:05:03.000,88,11078754,14005,0,1680123902,13095.353241379991,3.86496710999927,53544.80672280001
2023-03-29,21:05:04.000,88,11078752,14045,0,1680123903,13095.427340789996,3.8720162399986293,53544.75781296001
2023-03-29,21:05:05.000,88,11078819,14085,0,1680123904,13095.427340789996,3.815623200003756,53544.68794176001
2023-03-29,21:05:06.000,88,11078753,13965,0,1680123905,13095.359977690001,3.850868850000552,53544.75781296001
2023-03-29,21:05:07.000,88,11078720,14005,0,1680123906,13095.427340789996,3.7803775499996846,53544.79274856
2023-03-29,21:05:08.000,88,11078702,14285,0,1680123907,13095.420604480001,3.759230160001607,53544.76480008
2023-03-29,21:05:09.000,88,11078696,14125,0,1680123908,13095.400395550001,3.745131900002889,53544.75781296001
2023-03-29,21:05:10.000,88,11078715,14245,0,1680123909,13095.420604480001,3.7874266799990437,53544.76480008
2023-03-29,21:05:11.000,88,11078757,13805,0,1680123910,13095.494703889992,3.7662792900009663,53544.80672280001
2023-03-29,21:05:12.000,88,11078714,14045,0,1680123911,13095.535121749992,3.745131900002889,53544.79274856
2023-03-29,21:05:13.000,88,11078770,13925,0,1680123912,13095.568803299997,3.7380827700035297,53544.82069704
2023-03-29,21:05:14.000,88,11078773,13965,0,1680123913,13095.494703889992,3.745131900002889,53544.77877432001
2023-03-29,21:05:15.000,88,11078799,14245,0,1680123914,13095.528385439997,3.709886249998817,53544.77877432001
2023-03-29,21:05:16.000,88,11078777,14045,0,1680123915,13095.589012229997,3.7310336400041706,53544.79973568
2023-03-29,21:05:17.000,88,11078765,14165,0,1680123916,13095.622693780002,3.6816897300013807,53544.85563264001
2023-03-29,21:05:18.000,88,11078745,14245,0,1680123917,13095.595748539992,3.709886249998817,53544.85563264001
2023-03-29,21:05:19.000,88,11078741,13725,0,1680123918,13095.642902710002,3.6746406000020215,53544.93249096
2023-03-29,21:05:20.000,88,11078737,13965,0,1680123919,13095.622693780002,3.709886249998817,53544.87659400001
2023-03-29,21:05:21.000,88,11078787,13965,0,1680123920,13095.602484850002,3.6605423400033033,53544.82069704
2023-03-29,21:05:22.000,88,11078772,14045,0,1680123921,13095.615957469992,3.702837119999458,53544.80672280001
2023-03-29,21:05:23.000,88,11078742,14245,0,1680123922,13095.649639019997,3.6675914700026624,53544.89056824
2023-03-29,21:05:24.000,88,11078720,14085,0,1680123923,13095.669847949997,3.6323458199985907,53544.953452320005
2023-03-29,21:05:25.000,88,11078796,14005,0,1680123924,13095.730474739998,3.63939494999795,53544.91851672
2023-03-29,21:05:26.000,88,11078751,14165,0,1680123925,13095.696793189993,3.590051040002436,53544.94646520001
2023-03-29,21:05:27.000,88,11078791,14085,0,1680123926,13095.717002119993,3.6182475599998725,53544.93947808
2023-03-29,21:05:28.000,88,11078690,14245,0,1680123927,13095.717002119993,3.547756259999005,53545.002362160005
2023-03-29,21:05:29.000,88,11078716,14165,0,1680123928,13095.737211049993,3.597100170001795,53544.99537504001
2023-03-29,21:05:30.000,88,11078800,14045,0,1680123929,13095.683320570002,3.6111984300005133,53544.883581120004
2023-03-29,21:05:31.000,88,11078742,14125,0,1680123930,13095.669847949997,3.6182475599998725,53544.904542480006
2023-03-29,21:05:32.000,88,11078772,13925,0,1680123931,13095.690056879997,3.6323458199985907,53544.96742656
2023-03-29,21:05:33.000,88,11078753,14005,0,1680123932,13095.777628909993,3.5759527800037176,53544.99537504001
2023-03-29,21:05:34.000,88,11078761,14085,0,1680123933,13095.710265809998,3.604149300001154,53544.98838792
2023-03-29,21:05:35.000,88,11078710,14005,0,1680123934,13095.710265809998,3.5830019100030768,53544.97441368001
2023-03-29,21:05:36.000,88,11078788,13845,0,1680123935,13095.737211049993,3.597100170001795,53544.98838792
2023-03-29,21:05:37.000,88,11078822,14005,0,1680123936,13095.710265809998,3.6252966899992316,53544.93947808
2023-03-29,21:05:38.000,88,11078791,13885,0,1680123937,13095.676584259993,3.6111984300005133,53545.03729776
2023-03-29,21:05:39.000,88,11078669,14045,0,1680123938,13095.669847949997,3.6605423400033033,53544.97441368001
2023-03-29,21:05:40.000,88,11078754,14045,0,1680123939,13095.622693780002,3.6675914700026624,53544.953452320005
2023-03-29,21:05:41.000,88,11078738,13885,0,1680123940,13095.669847949997,3.646444080004585,53544.97441368001
2023-03-29,21:05:42.000,88,11078760,13965,0,1680123941,13095.663111640002,3.7239845100048115,53544.99537504001
2023-03-29,21:05:43.000,88,11078608,14325,0,1680123942,13095.696793189993,3.6182475599998725,53545.06524624001
2023-03-29,21:05:44.000,88,11078856,14165,0,1680123943,13095.649639019997,3.6746406000020215,53545.06524624001
2023-03-29,21:05:45.000,88,11078731,14085,0,1680123944,13095.629430089997,3.7169353799981764,53544.96043944
2023-03-29,21:05:46.000,88,11078740,13845,0,1680123945,13095.629430089997,3.7380827700035297,53545.002362160005
2023-03-29,21:05:47.000,88,11078764,13925,0,1680123946,13095.602484850002,3.759230160001607,53545.0862076
2023-03-29,21:05:48.000,88,11078752,13965,0,1680123947,13095.636166399992,3.7310336400041706,53545.06524624001
2023-03-29,21:05:49.000,88,11078736,14245,0,1680123948,13095.629430089997,3.7874266799990437,53545.05825912
2023-03-29,21:05:50.000,88,11078782,13925,0,1680123949,13095.575539609992,3.7874266799990437,53545.06524624001
2023-03-29,21:05:51.000,88,11078746,14125,0,1680123950,13095.615957469992,3.8226723300031153,53545.072233360006
2023-03-29,21:05:52.000,88,11078739,14005,0,1680123951,13095.622693780002,3.8226723300031153,53545.072233360006
2023-03-29,21:05:53.000,88,11078775,14005,0,1680123952,13095.562066990002,3.8297214600024745,53545.02332352001
2023-03-29,21:05:54.000,88,11078733,13805,0,1680123953,13095.528385439997,3.86496710999927,53545.03031064
2023-03-29,21:05:55.000,88,11078728,14005,0,1680123954,13095.541858060002,3.8861145000046236,53545.0163364
2023-03-29,21:05:56.000,88,11078753,14125,0,1680123955,13095.501440200002,3.9284092800007784,53544.97441368001
2023-03-29,21:05:57.000,88,11078757,13965,0,1680123956,13095.521649130002,3.900212760003342,53545.02332352001
2023-03-29,21:05:58.000,88,11078762,14085,0,1680123957,13095.514912819992,3.970704060004209,53545.051272000004
2023-03-29,21:05:59.000,88,11078765,14125,0,1680123958,13095.508176509997,3.9213601500014192,53545.06524624001
2023-03-29,21:06:00.000,88,11078712,13925,0,1680123959,13095.454286029992,3.970704060004209,53545.072233360006
2023-03-29,21:06:01.000,88,11078706,13885,0,1680123960,13095.461022340001,3.9425075399994967,53545.03031064
2023-03-29,21:06:02.000,88,11078836,13965,0,1680123961,13095.461022340001,3.949556669998856,53545.09319472001
2023-03-29,21:06:03.000,88,11078823,13885,0,1680123962,13095.501440200002,3.907261890002701,53545.04428488001
2023-03-29,21:06:04.000,88,11078681,14085,0,1680123963,13095.447549719996,3.9284092800007784,53545.07922048
2023-03-29,21:06:05.000,88,11078801,13965,0,1680123964,13095.420604480001,3.9284092800007784,53545.03031064
2023-03-29,21:06:06.000,88,11078768,13965,0,1680123965,13095.447549719996,3.9354584100001375,53545.09319472001
2023-03-29,21:06:07.000,88,11078759,14045,0,1680123966,13095.420604480001,3.9354584100001375,53545.13511744
2023-03-29,21:06:08.000,88,11078723,14125,0,1680123967,13095.400395550001,3.86496710999927,53545.10716896
2023-03-29,21:06:09.000,88,11078788,13885,0,1680123968,13095.312823519991,3.8861145000046236,53545.06524624001
2023-03-29,21:06:10.000,88,11078692,13885,0,1680123969,13095.2993509,3.949556669998856,53545.07922048
2023-03-29,21:06:11.000,88,11078707,14045,0,1680123970,13095.285878279996,3.907261890002701,53545.0862076
2023-03-29,21:06:12.000,88,11078685,13965,0,1680123971,13095.2993509,3.8861145000046236,53545.121143200005
2023-03-29,21:06:13.000,88,11078767,14005,0,1680123972,13095.265669349996,3.86496710999927,53545.09319472001
2023-03-29,21:06:14.000,88,11078709,13965,0,1680123973,13095.164624699995,3.8861145000046236,53545.03031064
2023-03-29,21:06:15.000,88,11078703,14045,0,1680123974,13095.15115207999,3.8720162399986293,53545.07922048
2023-03-29,21:06:16.000,88,11078685,14005,0,1680123975,13095.15115207999,3.9213601500014192,53545.05825912
2023-03-29,21:06:17.000,88,11078755,14005,0,1680123976,13095.103997909995,3.8720162399986293,53545.06524624001
2023-03-29,21:06:18.000,88,11078744,14085,0,1680123977,13095.124206839995,3.9213601500014192,53545.03729776
2023-03-29,21:06:19.000,88,11078809,13845,0,1680123978,13095.05684374,3.8931636300039827,53545.02332352001
2023-03-29,21:06:20.000,88,11078717,13965,0,1680123979,13095.00968956999,3.8861145000046236,53544.96742656
2023-03-29,21:06:21.000,88,11078759,14045,0,1680123980,13094.99621695,3.8931636300039827,53544.99537504001
2023-03-29,21:06:22.000,88,11078804,13805,0,1680123981,13095.03663481,3.8297214600024745,53545.02332352001
2023-03-29,21:06:23.000,88,11078800,13925,0,1680123982,13095.02989849999,3.815623200003756,53544.96742656
2023-03-29,21:06:24.000,88,11078783,14005,0,1680123983,13094.95579909,3.900212760003342,53544.89755536001
2023-03-29,21:06:25.000,88,11078761,13925,0,1680123984,13094.91538123,3.9213601500014192,53544.89056824
2023-03-29,21:06:26.000,88,11078761,14005,0,1680123985,13094.93559016,3.9213601500014192,53544.89755536001
2023-03-29,21:06:27.000,88,11078786,13925,0,1680123986,13094.96927170999,3.8861145000046236,53544.93947808
2023-03-29,21:06:28.000,88,11078712,14005,0,1680123987,13094.88843598999,3.9213601500014192,53544.883581120004
2023-03-29,21:06:29.000,88,11078746,14045,0,1680123988,13094.922117539994,3.907261890002701,53544.9115296
2023-03-29,21:06:30.000,88,11078799,13965,0,1680123989,13094.901908609994,3.91431102000206,53544.9115296
2023-03-29,21:06:31.000,88,11078703,14205,0,1680123990,13094.942326469994,3.8720162399986293,53544.86261976
2023-03-29,21:06:32.000,88,11078671,14005,0,1680123991,13094.8951723,3.9213601500014192,53544.904542480006
2023-03-29,21:06:33.000,88,11078701,14005,0,1680123992,13094.874963369999,3.96365493000485,53544.92550384001
2023-03-29,21:06:34.000,88,11078751,14005,0,1680123993,13094.86822705999,3.8438197200011928,53544.86261976
2023-03-29,21:06:35.000,88,11078721,13965,0,1680123994,13094.84801812999,3.8720162399986293,53544.848645519996
2023-03-29,21:06:36.000,88,11078707,14165,0,1680123995,13094.90864491999,3.857917979999911,53544.86261976
2023-03-29,21:06:37.000,88,11078768,13885,0,1680123996,13094.874963369999,3.8861145000046236,53544.904542480006
2023-03-29,21:06:38.000,88,11078757,13885,0,1680123997,13094.861490749994,3.857917979999911,53544.89056824
2023-03-29,21:06:39.000,88,11078759,14165,0,1680123998,13094.82780919999,3.850868850000552,53544.85563264001
2023-03-29,21:06:40.000,88,11078778,14165,0,1680123999,13094.780655029994,3.8931636300039827,53544.81370992
2023-03-29,21:06:41.000,88,11078717,13965,0,1680124000,13094.800863959994,3.794475809998403,53544.80672280001
2023-03-29,21:06:42.000,88,11078733,14205,0,1680124001,13094.800863959994,3.7662792900009663,53544.74383872
2023-03-29,21:06:43.000,88,11078767,14325,0,1680124002,13094.773918719999,3.801524939997762,53544.77877432001
2023-03-29,21:06:44.000,88,11078805,14125,0,1680124003,13094.720028239994,3.801524939997762,53544.715890240004
2023-03-29,21:06:45.000,88,11078770,13885,0,1680124004,13094.746973479989,465.7169155800002,53544.82768416001
2023-03-29,21:06:46.000,88,11078732,14085,0,1680124005,13094.767182409989,3.8226723300031153,53544.82768416001
2023-03-29,21:06:47.000,88,11078818,14045,0,1680124006,13094.753709789999,3.8226723300031153,53544.81370992
2023-03-29,21:06:48.000,88,11078724,14205,0,1680124007,13094.720028239994,3.8297214600024745,53544.7717872
2023-03-29,21:06:49.000,88,11078779,13885,0,1680124008,13094.625719899988,3.7733284200003254,53544.69492888
2023-03-29,21:06:50.000,88,11078747,13885,0,1680124009,13094.699819309993,3.808574070004397,53544.70890312001
2023-03-29,21:06:51.000,88,11078719,14205,0,1680124010,13094.652665139998,3.8367705900018336,53544.65999328001
2023-03-29,21:06:52.000,88,11078780,13965,0,1680124011,13094.659401449993,3.801524939997762,53544.701916
2023-03-29,21:06:53.000,88,11078661,14165,0,1680124012,13094.672874069998,3.7874266799990437,53544.75082584
2023-03-29,21:06:54.000,88,11078722,13925,0,1680124013,13094.679610379993,3.8297214600024745,53544.62505768
2023-03-29,21:06:55.000,88,11078829,13965,0,1680124014,13094.672874069998,3.8297214600024745,53544.65999328001
2023-03-29,21:06:56.000,88,11078771,14205,0,1680124015,13094.679610379993,3.8226723300031153,53544.7717872
2023-03-29,21:06:57.000,88,11078804,13885,0,1680124016,13094.693082999998,3.815623200003756,53544.72287736
2023-03-29,21:06:58.000,88,11078744,14005,0,1680124017,13094.666137759988,3.815623200003756,53544.736851600006
2023-03-29,21:06:59.000,88,11078725,14085,0,1680124018,13094.652665139998,3.8438197200011928,53544.701916
2023-03-29,21:07:00.000,88,11078795,14045,0,1680124019,13094.625719899988,3.86496710999927,53544.736851600006
2023-03-29,21:07:01.000,88,11078720,14165,0,1680124020,13094.659401449993,3.857917979999911,53544.60409632
2023-03-29,21:07:02.000,88,11078729,14045,0,1680124021,13094.679610379993,3.8438197200011928,53544.715890240004
2023-03-29,21:07:03.000,88,11078745,14085,0,1680124022,13094.679610379993,3.801524939997762,53544.67396752
2023-03-29,21:07:04.000,88,11078709,14165,0,1680124023,13094.659401449993,3.8367705900018336,53544.70890312001
2023-03-29,21:07:05.000,88,11078704,13965,0,1680124024,13094.598774659993,3.8438197200011928,53544.61108344001
2023-03-29,21:07:06.000,88,11078807,13725,0,1680124025,13094.625719899988,465.68871906000277,53544.69492888
2023-03-29,21:07:07.000,88,11078739,14085,0,1680124026,13094.679610379993,3.8226723300031153,53544.74383872
2023-03-29,21:07:08.000,88,11078752,14005,0,1680124027,13094.699819309993,3.759230160001607,53544.715890240004
2023-03-29,21:07:09.000,88,11078683,14045,0,1680124028,13094.720028239994,3.8297214600024745,53544.74383872
2023-03-29,21:07:10.000,88,11078750,14085,0,1680124029,13094.767182409989,3.7733284200003254,53544.74383872
2023-03-29,21:07:11.000,88,11078767,14125,0,1680124030,13094.794127649999,3.702837119999458,53544.736851600006
2023-03-29,21:07:12.000,88,11078753,14045,0,1680124031,13094.753709789999,3.7803775499996846,53544.74383872
2023-03-29,21:07:13.000,88,11078780,14045,0,1680124032,13094.733500859998,3.801524939997762,53544.75082584
2023-03-29,21:07:14.000,88,11078725,13965,0,1680124033,13094.706555619989,3.808574070004397,53544.68794176001
2023-03-29,21:07:15.000,88,11078740,14045,0,1680124034,13094.773918719999,3.7874266799990437,53544.67396752
2023-03-29,21:07:16.000,88,11078713,14045,0,1680124035,13094.773918719999,3.7169353799981764,53544.68794176001
2023-03-29,21:07:17.000,88,11078692,14085,0,1680124036,13094.861490749994,3.6746406000020215,53544.80672280001
2023-03-29,21:07:18.000,88,11078664,14125,0,1680124037,13094.90864491999,3.702837119999458,53544.848645519996
2023-03-29,21:07:19.000,88,11078760,14045,0,1680124038,13094.86822705999,3.6816897300013807,53544.785761440005
2023-03-29,21:07:20.000,88,11078826,14085,0,1680124039,13094.82780919999,3.6605423400033033,53544.77877432001
2023-03-29,21:07:21.000,88,11078743,14245,0,1680124040,13094.881699679994,3.709886249998817,53544.72986448001
2023-03-29,21:07:22.000,88,11078688,13805,0,1680124041,13094.88843598999,3.6816897300013807,53544.80672280001
2023-03-29,21:07:23.000,88,11078819,14125,0,1680124042,13094.881699679994,3.702837119999458,53544.7717872
2023-03-29,21:07:24.000,88,11078774,14165,0,1680124043,13094.881699679994,3.6605423400033033,53544.75781296001
2023-03-29,21:07:25.000,88,11078744,14165,0,1680124044,13094.90864491999,3.745131900002889,53544.7717872
2023-03-29,21:07:26.000,88,11078747,14045,0,1680124045,13094.91538123,3.709886249998817,53544.834671280005
2023-03-29,21:07:27.000,88,11078769,14005,0,1680124046,13094.90864491999,3.7380827700035297,53544.834671280005
2023-03-29,21:07:28.000,88,11078753,14245,0,1680124047,13094.922117539994,3.7169353799981764,53544.834671280005
2023-03-29,21:07:29.000,88,11078781,14245,0,1680124048,13094.8951723,3.7239845100048115,53544.82069704
2023-03-29,21:07:30.000,88,11078747,13925,0,1680124049,13094.90864491999,3.695787990000099,53544.80672280001
2023-03-29,21:07:31.000,88,11078746,14205,0,1680124050,13094.922117539994,3.7310336400041706,53544.79973568
2023-03-29,21:07:32.000,88,11078666,13965,0,1680124051,13094.94906277999,3.7239845100048115,53544.92550384001
2023-03-29,21:07:33.000,88,11078784,14005,0,1680124052,13094.982744329995,3.653493210003944,53544.89056824
2023-03-29,21:07:34.000,88,11078729,13885,0,1680124053,13094.96927170999,465.5547855900004,53544.87659400001
2023-03-29,21:07:35.000,88,11078737,13885,0,1680124054,13094.94906277999,3.702837119999458,53544.904542480006
2023-03-29,21:07:36.000,88,11078704,14085,0,1680124055,13094.95579909,3.7169353799981764,53544.904542480006
2023-03-29,21:07:37.000,88,11078781,14045,0,1680124056,13094.95579909,3.6746406000020215,53544.89755536001
2023-03-29,21:07:38.000,88,11078804,14045,0,1680124057,13094.99621695,3.709886249998817,53544.92550384001
2023-03-29,21:07:39.000,88,11078787,13965,0,1680124058,13095.00968956999,3.6816897300013807,53544.91851672
2023-03-29,21:07:40.000,88,11078775,13805,0,1680124059,13094.96927170999,3.646444080004585,53544.8416584
2023-03-29,21:07:41.000,88,11078759,14125,0,1680124060,13094.96927170999,3.695787990000099,53544.904542480006
2023-03-29,21:07:42.000,88,11078759,14125,0,1680124061,13095.05010742999,3.653493210003944,53544.93947808
2023-03-29,21:07:43.000,88,11078756,13765,0,1680124062,13095.03663481,3.695787990000099,53544.93249096
2023-03-29,21:07:44.000,88,11078767,14125,0,1680124063,13094.96927170999,465.5547855900004,53544.91851672
2023-03-29,21:07:45.000,88,11078772,14085,0,1680124064,13095.02989849999,3.63939494999795,53544.89056824
2023-03-29,21:07:46.000,88,11078774,14045,0,1680124065,13094.95579909,3.7239845100048115,53544.86960688
2023-03-29,21:07:47.000,88,11078768,14125,0,1680124066,13094.99621695,3.709886249998817,53544.85563264001
2023-03-29,21:07:48.000,88,11078742,14085,0,1680124067,13095.05010742999,3.7169353799981764,53544.91851672
2023-03-29,21:07:49.000,88,11078732,13925,0,1680124068,13095.01642588,3.709886249998817,53544.953452320005
2023-03-29,21:07:50.000,88,11078746,13765,0,1680124069,13095.023162189995,3.6816897300013807,53544.99537504001
2023-03-29,21:07:51.000,88,11078785,13885,0,1680124070,13095.09052528999,3.68873886000074,53544.9814008
2023-03-29,21:07:52.000,88,11078710,13765,0,1680124071,13095.07031635999,3.752181030002248,53544.94646520001
2023-03-29,21:07:53.000,88,11078734,13925,0,1680124072,13095.07031635999,3.6746406000020215,53544.96742656
2023-03-29,21:07:54.000,88,11078656,14005,0,1680124073,13095.00968956999,3.7380827700035297,53544.904542480006
2023-03-29,21:07:55.000,88,11078767,13965,0,1680124074,13095.063580049995,3.7310336400041706,53544.9115296
2023-03-29,21:07:56.000,88,11078753,14085,0,1680124075,13095.043371119995,3.7803775499996846,53544.86261976
2023-03-29,21:07:57.000,88,11078696,14045,0,1680124076,13095.11073421999,3.7662792900009663,53545.00934928
2023-03-29,21:07:58.000,88,11078770,14005,0,1680124077,13095.11073421999,3.745131900002889,53545.03031064
2023-03-29,21:07:59.000,88,11078744,14165,0,1680124078,13095.19156993999,3.7662792900009663,53545.002362160005
2023-03-29,21:08:00.000,88,11078769,14165,0,1680124079,13095.07705267,3.7662792900009663,53544.94646520001
2023-03-29,21:08:01.000,88,11078793,13805,0,1680124080,13095.07031635999,3.794475809998403,53544.9814008
2023-03-29,21:08:02.000,88,11078766,14085,0,1680124081,13095.07705267,3.7803775499996846,53544.9814008
2023-03-29,21:08:03.000,88,11078775,14045,0,1680124082,13095.07031635999,3.7662792900009663,53544.96043944
2023-03-29,21:08:04.000,88,11078723,13885,0,1680124083,13094.99621695,3.801524939997762,53544.953452320005
2023-03-29,21:08:05.000,88,11078724,13925,0,1680124084,13095.063580049995,3.8367705900018336,53544.94646520001
2023-03-29,21:08:06.000,88,11078799,13885,0,1680124085,13095.0972616,3.8226723300031153,53545.00934928
2023-03-29,21:08:07.000,88,11078718,14085,0,1680124086,13095.083788979995,3.815623200003756,53544.9814008
2023-03-29,21:08:08.000,88,11078718,13885,0,1680124087,13095.0972616,3.794475809998403,53544.953452320005
2023-03-29,21:08:09.000,88,11078750,13885,0,1680124088,13095.09052528999,3.7733284200003254,53544.953452320005
2023-03-29,21:08:10.000,88,11078830,14045,0,1680124089,13095.07031635999,3.794475809998403,53544.97441368001
2023-03-29,21:08:11.000,88,11078764,13885,0,1680124090,13095.063580049995,3.8367705900018336,53544.96043944
2023-03-29,21:08:12.000,88,11078763,13965,0,1680124091,13095.083788979995,3.801524939997762,53544.97441368001
2023-03-29,21:08:13.000,88,11078773,13845,0,1680124092,13095.09052528999,3.815623200003756,53544.96043944
2023-03-29,21:08:14.000,88,11078806,14085,0,1680124093,13095.03663481,3.8226723300031153,53544.96043944
2023-03-29,21:08:15.000,88,11078727,13885,0,1680124094,13095.05684374,3.801524939997762,53544.89056824
2023-03-29,21:08:16.000,88,11078710,14005,0,1680124095,13095.05684374,3.801524939997762,53544.94646520001
2023-03-29,21:08:17.000,88,11078755,13965,0,1680124096,13095.07705267,3.8367705900018336,53544.96043944
2023-03-29,21:08:18.000,88,11078730,14005,0,1680124097,13095.07705267,3.794475809998403,53544.9115296
2023-03-29,21:08:19.000,88,11078710,14005,0,1680124098,13095.0972616,3.815623200003756,53544.94646520001
2023-03-29,21:08:20.000,88,11078750,14085,0,1680124099,13095.043371119995,3.801524939997762,53544.87659400001
2023-03-29,21:08:21.000,88,11078772,14005,0,1680124100,13095.07031635999,3.7803775499996846,53544.93249096
2023-03-29,21:08:22.000,88,11078754,13885,0,1680124101,13095.13094314999,3.7380827700035297,53544.953452320005
2023-03-29,21:08:23.000,88,11078771,14125,0,1680124102,13095.11747053,3.7239845100048115,53544.904542480006
2023-03-29,21:08:24.000,88,11078763,13925,0,1680124103,13095.164624699995,3.7310336400041706,53544.96043944
2023-03-29,21:08:25.000,88,11078778,14005,0,1680124104,13095.11747053,3.752181030002248,53544.834671280005
2023-03-29,21:08:26.000,88,11078745,13965,0,1680124105,13095.13767946,3.752181030002248,53544.848645519996
2023-03-29,21:08:27.000,88,11078829,14045,0,1680124106,13095.11747053,3.745131900002889,53544.904542480006
2023-03-29,21:08:28.000,88,11078723,13965,0,1680124107,13095.09052528999,3.7169353799981764,53544.86261976
2023-03-29,21:08:29.000,88,11078723,13845,0,1680124108,13095.13767946,3.7169353799981764,53544.89056824
2023-03-29,21:08:30.000,88,11078768,13885,0,1680124109,13095.09052528999,3.695787990000099,53544.904542480006
2023-03-29,21:08:31.000,88,11078770,14045,0,1680124110,13095.124206839995,3.68873886000074,53544.93947808
2023-03-29,21:08:32.000,88,11078790,13885,0,1680124111,13095.0972616,3.695787990000099,53544.9115296
2023-03-29,21:08:33.000,88,11078727,13805,0,1680124112,13095.05684374,3.6816897300013807,53544.883581120004
2023-03-29,21:08:34.000,88,11078720,14085,0,1680124113,13095.05684374,3.702837119999458,53544.8416584
2023-03-29,21:08:35.000,88,11078684,14125,0,1680124114,13095.03663481,3.68873886000074,53544.77877432001
2023-03-29,21:08:36.000,88,11078770,13725,0,1680124115,13095.023162189995,3.646444080004585,53544.79274856
2023-03-29,21:08:37.000,88,11078727,14005,0,1680124116,13095.05684374,3.6323458199985907,53544.883581120004
2023-03-29,21:08:38.000,88,11078735,14085,0,1680124117,13095.05684374,3.604149300001154,53544.85563264001
2023-03-29,21:08:39.000,88,11078731,14005,0,1680124118,13095.083788979995,3.5830019100030768,53544.848645519996
2023-03-29,21:08:40.000,88,11078731,13805,0,1680124119,13094.962535399995,3.6252966899992316,53544.77877432001
2023-03-29,21:08:41.000,88,11078786,13885,0,1680124120,13094.98948063999,3.597100170001795,53544.80672280001
2023-03-29,21:08:42.000,88,11078700,13925,0,1680124121,13094.96927170999,3.590051040002436,53544.82069704
2023-03-29,21:08:43.000,88,11078694,13805,0,1680124122,13094.94906277999,3.597100170001795,53544.81370992
2023-03-29,21:08:44.000,88,11078788,14165,0,1680124123,13094.88843598999,3.5689036500043585,53544.81370992
2023-03-29,21:08:45.000,88,11078687,14045,0,1680124124,13094.91538123,3.5689036500043585,53544.76480008
2023-03-29,21:08:46.000,88,11078737,13845,0,1680124125,13094.92885384999,3.5618545199977234,53544.7717872
2023-03-29,21:08:47.000,88,11078740,13965,0,1680124126,13094.91538123,3.5548053899983643,53544.81370992
2023-03-29,21:08:48.000,88,11078788,13925,0,1680124127,13094.86822705999,3.5548053899983643,53544.77877432001
2023-03-29,21:08:49.000,88,11078760,13885,0,1680124128,13094.841281819994,3.5548053899983643,53544.75082584
2023-03-29,21:08:50.000,88,11078744,14205,0,1680124129,13094.773918719999,3.5548053899983643,53544.65999328001
2023-03-29,21:08:51.000,88,11078708,13885,0,1680124130,13094.767182409989,3.484314090004773,53544.74383872
2023-03-29,21:08:52.000,88,11078731,14285,0,1680124131,13094.794127649999,3.5125106100022094,53544.7717872
2023-03-29,21:08:53.000,88,11078747,13885,0,1680124132,13094.800863959994,3.5548053899983643,53544.75082584
2023-03-29,21:08:54.000,88,11078720,13885,0,1680124133,13094.787391339989,3.5125106100022094,53544.68794176001
2023-03-29,21:08:55.000,88,11078748,13965,0,1680124134,13094.767182409989,3.5125106100022094,53544.715890240004
2023-03-29,21:08:56.000,88,11078704,13885,0,1680124135,13094.706555619989,3.533658000000287,53544.736851600006
2023-03-29,21:08:57.000,88,11078737,13885,0,1680124136,13094.726764549989,3.533658000000287,53544.75781296001
2023-03-29,21:08:58.000,88,11078744,13765,0,1680124137,13094.726764549989,3.540707129999646,53544.75781296001
2023-03-29,21:08:59.000,88,11078712,14045,0,1680124138,13094.726764549989,3.5759527800037176,53544.715890240004
2023-03-29,21:09:00.000,88,11078792,14045,0,1680124139,13094.672874069998,3.5618545199977234,53544.65999328001
2023-03-29,21:09:01.000,88,11078739,13725,0,1680124140,13094.699819309993,3.5266088700009277,53544.75781296001
2023-03-29,21:09:02.000,88,11078721,14165,0,1680124141,13094.753709789999,3.5618545199977234,53544.79274856
2023-03-29,21:09:03.000,88,11078734,14045,0,1680124142,13094.753709789999,3.5548053899983643,53544.74383872
2023-03-29,21:09:04.000,88,11078775,13685,0,1680124143,13094.699819309993,3.5548053899983643,53544.74383872
2023-03-29,21:09:05.000,88,11078741,13925,0,1680124144,13094.639192519993,3.6111984300005133,53544.67396752
2023-03-29,21:09:06.000,88,11078776,13925,0,1680124145,13094.625719899988,3.63939494999795,53544.618070560005
2023-03-29,21:09:07.000,88,11078734,13925,0,1680124146,13094.659401449993,3.6182475599998725,53544.72287736
2023-03-29,21:09:08.000,88,11078710,14005,0,1680124147,13094.666137759988,3.653493210003944,53544.715890240004
2023-03-29,21:09:09.000,88,11078746,13765,0,1680124148,13094.585302039988,3.653493210003944,53544.65999328001
2023-03-29,21:09:10.000,88,11078812,14045,0,1680124149,13094.585302039988,3.6323458199985907,53544.68794176001
2023-03-29,21:09:11.000,88,11078713,14045,0,1680124150,13094.618983589993,3.646444080004585,53544.75082584
2023-03-29,21:09:12.000,88,11078763,14005,0,1680124151,13094.625719899988,3.6605423400033033,53544.701916
2023-03-29,21:09:13.000,88,11078747,13845,0,1680124152,13094.578565729993,3.695787990000099,53544.68794176001
2023-03-29,21:09:14.000,88,11078770,13965,0,1680124153,13094.531411559998,3.709886249998817,53544.6320448
2023-03-29,21:09:15.000,88,11078747,13805,0,1680124154,13094.517938939993,3.759230160001607,53544.63903192001
2023-03-29,21:09:16.000,88,11078804,14085,0,1680124155,13094.565093110003,3.7733284200003254,53544.666980400005
2023-03-29,21:09:17.000,88,11078750,13925,0,1680124156,13094.551620489998,3.759230160001607,53544.69492888
2023-03-29,21:09:18.000,88,11078747,14085,0,1680124157,13094.565093110003,3.752181030002248,53544.72287736
2023-03-29,21:09:19.000,88,11078725,13845,0,1680124158,13094.565093110003,3.815623200003756,53544.70890312001
2023-03-29,21:09:20.000,88,11078733,13925,0,1680124159,13094.464048460002,3.7733284200003254,53544.64601904
2023-03-29,21:09:21.000,88,11078738,13965,0,1680124160,13094.517938939993,3.808574070004397,53544.69492888
2023-03-29,21:09:22.000,88,11078759,14005,0,1680124161,13094.544884180003,3.815623200003756,53544.74383872
2023-03-29,21:09:23.000,88,11078777,13845,0,1680124162,13094.524675250002,3.7803775499996846,53544.67396752
2023-03-29,21:09:24.000,88,11078764,14045,0,1680124163,13094.484257390002,3.808574070004397,53544.63903192001
2023-03-29,21:09:25.000,88,11078779,13885,0,1680124164,13094.490993699997,3.7662792900009663,53544.70890312001
2023-03-29,21:09:26.000,88,11078717,13965,0,1680124165,13094.511202629998,3.7662792900009663,53544.70890312001
2023-03-29,21:09:27.000,88,11078715,14125,0,1680124166,13094.524675250002,3.7662792900009663,53544.74383872
2023-03-29,21:09:28.000,88,11078735,13885,0,1680124167,13094.497730009993,465.6323260200006,53544.72287736
2023-03-29,21:09:29.000,88,11078739,13805,0,1680124168,13094.524675250002,3.7803775499996846,53544.666980400005
2023-03-29,21:09:30.000,88,11078733,14085,0,1680124169,13094.443839530002,3.794475809998403,53544.62505768
2023-03-29,21:09:31.000,88,11078745,13885,0,1680124170,13094.457312149993,3.745131900002889,53544.618070560005
2023-03-29,21:09:32.000,88,11078751,14045,0,1680124171,13094.511202629998,3.7874266799990437,53544.63903192001
2023-03-29,21:09:33.000,88,11078738,14285,0,1680124172,13094.538147869993,3.752181030002248,53544.72287736
2023-03-29,21:09:34.000,88,11078764,14085,0,1680124173,13094.490993699997,3.752181030002248,53544.72287736
2023-03-29,21:09:35.000,88,11078680,14045,0,1680124174,13094.558356799993,3.7310336400041706,53544.785761440005
2023-03-29,21:09:36.000,88,11078736,14045,0,1680124175,13094.450575839997,3.7733284200003254,53544.69492888
2023-03-29,21:09:37.000,88,11078716,13725,0,1680124176,13094.470784769997,3.7380827700035297,53544.6320448
2023-03-29,21:09:38.000,88,11078800,13885,0,1680124177,13094.524675250002,3.801524939997762,53544.65999328001
2023-03-29,21:09:39.000,88,11078760,13925,0,1680124178,13094.585302039988,3.7874266799990437,53544.680954639996
2023-03-29,21:09:40.000,88,11078745,13765,0,1680124179,13094.517938939993,3.7803775499996846,53544.666980400005
2023-03-29,21:09:41.000,88,11078721,13925,0,1680124180,13094.571829419998,3.7874266799990437,53544.65999328001
2023-03-29,21:09:42.000,88,11078724,14285,0,1680124181,13094.652665139998,3.7874266799990437,53544.72287736
2023-03-29,21:09:43.000,88,11078757,13925,0,1680124182,13094.659401449993,3.745131900002889,53544.736851600006
2023-03-29,21:09:44.000,88,11078787,13805,0,1680124183,13094.679610379993,3.8367705900018336,53544.67396752
2023-03-29,21:09:45.000,88,11078711,13885,0,1680124184,13094.632456209998,3.7803775499996846,53544.61108344001
2023-03-29,21:09:46.000,88,11078779,13645,0,1680124185,13094.645928829988,3.801524939997762,53544.6320448
2023-03-29,21:09:47.000,88,11078711,13965,0,1680124186,13094.726764549989,3.801524939997762,53544.68794176001
2023-03-29,21:09:48.000,88,11078772,13925,0,1680124187,13094.706555619989,3.8367705900018336,53544.65999328001
2023-03-29,21:09:49.000,88,11078720,13765,0,1680124188,13094.753709789999,3.8297214600024745,53544.680954639996
2023-03-29,21:09:50.000,88,11078743,13765,0,1680124189,13094.720028239994,3.857917979999911,53544.62505768
2023-03-29,21:09:51.000,88,11078725,13805,0,1680124190,13094.794127649999,3.850868850000552,53544.69492888
2023-03-29,21:09:52.000,88,11078767,13845,0,1680124191,13094.787391339989,3.8367705900018336,53544.65300616
2023-03-29,21:09:53.000,88,11078785,14165,0,1680124192,13094.814336579999,3.8297214600024745,53544.64601904
2023-03-29,21:09:54.000,88,11078733,13725,0,1680124193,13094.780655029994,3.8720162399986293,53544.61108344001
2023-03-29,21:09:55.000,88,11078746,13845,0,1680124194,13094.821072889994,3.86496710999927,53544.6320448
2023-03-29,21:09:56.000,88,11078710,13885,0,1680124195,13094.874963369999,3.850868850000552,53544.701916
2023-03-29,21:09:57.000,88,11078735,13885,0,1680124196,13094.96927170999,3.8720162399986293,53544.7717872
2023-03-29,21:09:58.000,88,11078751,14125,0,1680124197,13094.90864491999,3.850868850000552,53544.70890312001
2023-03-29,21:09:59.000,88,11078782,14245,0,1680124198,13094.94906277999,3.8226723300031153,53544.69492888
2023-03-29,21:10:00.000,88,11078761,14045,0,1680124199,13094.874963369999,3.857917979999911,53544.618070560005
2023-03-29,21:10:01.000,88,11078683,14045,0,1680124200,13094.94906277999,3.900212760003342,53544.65999328001
2023-03-29,21:10:02.000,88,11078740,13925,0,1680124201,13094.97600802,3.91431102000206,53544.666980400005
2023-03-29,21:10:03.000,88,11078738,14125,0,1680124202,13094.97600802,3.850868850000552,53544.65300616
2023-03-29,21:10:04.000,88,11078723,14085,0,1680124203,13094.982744329995,3.900212760003342,53544.62505768
2023-03-29,21:10:05.000,88,11078722,13965,0,1680124204,13095.00968956999,3.8861145000046236,53544.68794176001
2023-03-29,21:10:06.000,88,11078734,14045,0,1680124205,13095.083788979995,3.857917979999911,53544.68794176001
2023-03-29,21:10:07.000,88,11078754,13925,0,1680124206,13095.0972616,3.857917979999911,53544.74383872
2023-03-29,21:10:08.000,88,11078758,13765,0,1680124207,13095.043371119995,3.8790653699979885,53544.75082584
2023-03-29,21:10:09.000,88,11078688,14005,0,1680124208,13095.13094314999,3.907261890002701,53544.7717872
2023-03-29,21:10:10.000,88,11078739,14125,0,1680124209,13095.083788979995,3.9213601500014192,53544.63903192001
2023-03-29,21:10:11.000,88,11078708,13725,0,1680124210,13095.11747053,3.907261890002701,53544.74383872
2023-03-29,21:10:12.000,88,11078704,14085,0,1680124211,13095.164624699995,3.900212760003342,53544.76480008
2023-03-29,21:10:13.000,88,11078740,14005,0,1680124212,13095.184833629995,3.8861145000046236,53544.79274856
2023-03-29,21:10:14.000,88,11078739,13965,0,1680124213,13095.17809732,3.9213601500014192,53544.785761440005
2023-03-29,21:10:15.000,88,11078769,14125,0,1680124214,13095.17136100999,3.9425075399994967,53544.7717872
2023-03-29,21:10:16.000,88,11078760,14005,0,1680124215,13095.19156993999,3.9284092800007784,53544.82069704
2023-03-29,21:10:17.000,88,11078750,13925,0,1680124216,13095.225251489996,3.9284092800007784,53544.81370992
2023-03-29,21:10:18.000,88,11078727,13805,0,1680124217,13095.225251489996,3.949556669998856,53544.80672280001
2023-03-29,21:10:19.000,88,11078766,14085,0,1680124218,13095.19156993999,3.9213601500014192,53544.76480008
2023-03-29,21:10:20.000,88,11078760,13845,0,1680124219,13095.17809732,3.956605799998215,53544.7717872
2023-03-29,21:10:21.000,88,11078670,13885,0,1680124220,13095.17809732,3.949556669998856,53544.81370992
2023-03-29,21:10:22.000,88,11078760,14045,0,1680124221,13095.25219672999,3.96365493000485,53544.86261976
2023-03-29,21:10:23.000,88,11078726,14125,0,1680124222,13095.25219672999,3.9918514500022866,53544.82768416001
2023-03-29,21:10:24.000,88,11078791,14085,0,1680124223,13095.164624699995,3.96365493000485,53544.82768416001
2023-03-29,21:10:25.000,88,11078789,13885,0,1680124224,13095.23198779999,3.970704060004209,53544.74383872
2023-03-29,21:10:26.000,88,11078735,14245,0,1680124225,13095.205042559995,3.956605799998215,53544.81370992
2023-03-29,21:10:27.000,88,11078779,13885,0,1680124226,13095.23198779999,3.970704060004209,53544.80672280001
2023-03-29,21:10:28.000,88,11078748,14045,0,1680124227,13095.23198779999,4.020047969999723,53544.883581120004
2023-03-29,21:10:29.000,88,11078733,13845,0,1680124228,13095.205042559995,4.012998840000364,53544.81370992
2023-03-29,21:10:30.000,88,11078765,14125,0,1680124229,13095.245460419996,4.027097099999082,53544.86261976
2023-03-29,21:10:31.000,88,11078730,14085,0,1680124230,13095.25893304,4.0411953599978006,53544.89755536001
2023-03-29,21:10:32.000,88,11078727,13565,0,1680124231,13095.25893304,4.055293620003795,53544.82069704
2023-03-29,21:10:33.000,88,11078805,14125,0,1680124232,13095.312823519991,4.125784920004662,53544.848645519996
2023-03-29,21:10:34.000,88,11078744,14125,0,1680124233,13095.27240565999,4.132834050004021,53544.86960688
2023-03-29,21:10:35.000,88,11078697,14045,0,1680124234,13095.285878279996,4.153981440002099,53544.74383872
2023-03-29,21:10:36.000,88,11078756,14085,0,1680124235,13095.306087209996,4.069391880002513,53544.89056824
2023-03-29,21:10:37.000,88,11078737,14085,0,1680124236,13095.326296139996,4.104637529999309,53544.883581120004
2023-03-29,21:10:38.000,88,11078719,13925,0,1680124237,13095.393659239991,4.161030570001458,53544.94646520001
2023-03-29,21:10:39.000,88,11078737,13885,0,1680124238,13095.427340789996,4.168079700000817,53544.96043944
2023-03-29,21:10:40.000,88,11078776,13885,0,1680124239,13095.359977690001,4.203325350004889,53544.86960688
2023-03-29,21:10:41.000,88,11078769,13885,0,1680124240,13095.380186620001,4.203325350004889,53544.94646520001
2023-03-29,21:10:42.000,88,11078830,14445,0,1680124241,13095.461022340001,4.217423610003607,53544.93947808
2023-03-29,21:10:43.000,88,11078830,13965,0,1680124242,13095.467758649997,4.182177959999535,53544.9814008
2023-03-29,21:10:44.000,88,11078702,13965,0,1680124243,13095.454286029992,4.259718389999762,53544.91851672
2023-03-29,21:10:45.000,88,11078761,14045,0,1680124244,13095.494703889992,4.252669260000403,53544.92550384001
2023-03-29,21:10:46.000,88,11078748,14045,0,1680124245,13095.494703889992,4.245620130001043,53544.98838792
2023-03-29,21:10:47.000,88,11078712,14245,0,1680124246,13095.562066990002,4.217423610003607,53544.96742656
2023-03-29,21:10:48.000,88,11078781,14045,0,1680124247,13095.548594369997,4.210374480004248,53544.9115296
2023-03-29,21:10:49.000,88,11078800,14045,0,1680124248,13095.568803299997,4.238571000001684,53544.94646520001
2023-03-29,21:10:50.000,88,11078722,13885,0,1680124249,13095.494703889992,466.210354679999,53544.97441368001
2023-03-29,21:10:51.000,88,11078757,13965,0,1680124250,13095.535121749992,4.27381664999848,53544.93947808
2023-03-29,21:10:52.000,88,11078745,13925,0,1680124251,13095.575539609992,4.294964040003833,53544.98838792
2023-03-29,21:10:53.000,88,11078705,13885,0,1680124252,13095.636166399992,4.238571000001684,53544.97441368001
2023-03-29,21:10:54.000,88,11078753,14085,0,1680124253,13095.629430089997,4.309062300002552,53545.100181840004
2023-03-29,21:10:55.000,88,11078704,14205,0,1680124254,13095.615957469992,4.245620130001043,53544.98838792
2023-03-29,21:10:56.000,88,11078753,14205,0,1680124255,13095.629430089997,4.330209690000629,53544.97441368001
2023-03-29,21:10:57.000,88,11078778,14085,0,1680124256,13095.629430089997,4.294964040003833,53545.0163364
2023-03-29,21:10:58.000,88,11078785,14165,0,1680124257,13095.642902710002,4.287914910004474,53545.051272000004
2023-03-29,21:10:59.000,88,11078801,14045,0,1680124258,13095.683320570002,4.238571000001684,53545.03729776
2023-03-29,21:11:00.000,88,11078747,13885,0,1680124259,13095.629430089997,4.27381664999848,53544.9814008
2023-03-29,21:11:01.000,88,11078769,13925,0,1680124260,13095.622693780002,4.280865779997839,53545.00934928
2023-03-29,21:11:02.000,88,11078707,14045,0,1680124261,13095.676584259993,4.266767519999121,53545.0163364
2023-03-29,21:11:03.000,88,11078725,13885,0,1680124262,13095.730474739998,4.238571000001684,53545.09319472001
2023-03-29,21:11:04.000,88,11078750,14085,0,1680124263,13095.717002119993,4.210374480004248,53545.12813032
2023-03-29,21:11:05.000,88,11078778,14125,0,1680124264,13095.676584259993,4.238571000001684,53545.121143200005
2023-03-29,21:11:06.000,88,11078756,13925,0,1680124265,13095.683320570002,4.3020131700031925,53545.02332352001
2023-03-29,21:11:07.000,88,11078745,14125,0,1680124266,13095.649639019997,4.259718389999762,53545.002362160005
2023-03-29,21:11:08.000,88,11078740,13925,0,1680124267,13095.663111640002,4.287914910004474,53545.06524624001
2023-03-29,21:11:09.000,88,11078692,13925,0,1680124268,13095.696793189993,4.231521870002325,53545.072233360006
2023-03-29,21:11:10.000,88,11078736,13925,0,1680124269,13095.696793189993,4.259718389999762,53545.13511744
2023-03-29,21:11:11.000,88,11078736,14245,0,1680124270,13095.669847949997,4.252669260000403,53545.10716896
2023-03-29,21:11:12.000,88,11078758,13965,0,1680124271,13095.690056879997,4.238571000001684,53545.12813032
2023-03-29,21:11:13.000,88,11078775,13965,0,1680124272,13095.723738430002,4.231521870002325,53545.13511744
2023-03-29,21:11:14.000,88,11078739,13925,0,1680124273,13095.710265809998,4.245620130001043,53545.09319472001
2023-03-29,21:11:15.000,88,11078712,14085,0,1680124274,13095.710265809998,4.294964040003833,53545.051272000004
2023-03-29,21:11:16.000,88,11078748,13925,0,1680124275,13095.663111640002,4.287914910004474,53545.03031064
2023-03-29,21:11:17.000,88,11078743,13925,0,1680124276,13095.696793189993,4.266767519999121,53545.14909168
2023-03-29,21:11:18.000,88,11078778,13885,0,1680124277,13095.723738430002,4.259718389999762,53545.16306592001
2023-03-29,21:11:19.000,88,11078723,13965,0,1680124278,13095.764156290003,4.3020131700031925,53545.19101440001
2023-03-29,21:11:20.000,88,11078780,14005,0,1680124279,13095.676584259993,4.316111430001911,53545.13511744
2023-03-29,21:11:21.000,88,11078763,13805,0,1680124280,13095.730474739998,4.358406209998066,53545.1560788
2023-03-29,21:11:22.000,88,11078742,14165,0,1680124281,13095.723738430002,4.337258819999988,53545.17704016
2023-03-29,21:11:23.000,88,11078765,14045,0,1680124282,13095.750683669998,4.358406209998066,53545.1560788
2023-03-29,21:11:24.000,88,11078730,13885,0,1680124283,13095.737211049993,4.3513570799987065,53545.11415608001
2023-03-29,21:11:25.000,88,11078782,13845,0,1680124284,13095.730474739998,4.337258819999988,53545.10716896
2023-03-29,21:11:26.000,88,11078713,13725,0,1680124285,13095.804574149988,4.37250447000406,53545.19800152
2023-03-29,21:11:27.000,88,11078726,13965,0,1680124286,13095.764156290003,4.414799250000215,53545.20498864
2023-03-29,21:11:28.000,88,11078755,14165,0,1680124287,13095.717002119993,4.358406209998066,53545.17704016
2023-03-29,21:11:29.000,88,11078750,14045,0,1680124288,13095.717002119993,4.379553600003419,53545.17704016
2023-03-29,21:11:30.000,88,11078762,13805,0,1680124289,13095.717002119993,4.400700990001496,53545.170053040005
2023-03-29,21:11:31.000,88,11078738,14005,0,1680124290,13095.663111640002,4.414799250000215,53545.121143200005
2023-03-29,21:11:32.000,88,11078777,13805,0,1680124291,13095.663111640002,4.414799250000215,53545.14909168
2023-03-29,21:11:33.000,88,11078711,14045,0,1680124292,13095.737211049993,4.428897509998933,53545.21197576001
2023-03-29,21:11:34.000,88,11078764,13925,0,1680124293,13095.730474739998,4.421848379999574,53545.21197576001
2023-03-29,21:11:35.000,88,11078697,13885,0,1680124294,13095.723738430002,4.414799250000215,53545.218962880004
2023-03-29,21:11:36.000,88,11078784,13965,0,1680124295,13095.676584259993,4.442995769997651,53545.14909168
2023-03-29,21:11:37.000,88,11078784,14005,0,1680124296,13095.690056879997,4.428897509998933,53545.14210456001
2023-03-29,21:11:38.000,88,11078765,14045,0,1680124297,13095.717002119993,4.421848379999574,53545.17704016
2023-03-29,21:11:39.000,88,11078747,14005,0,1680124298,13095.669847949997,4.393651860002137,53545.18402728
2023-03-29,21:11:40.000,88,11078756,13885,0,1680124299,13095.656375329992,4.421848379999574,53545.170053040005
2023-03-29,21:11:41.000,88,11078754,14325,0,1680124300,13095.629430089997,4.4077501200008555,53545.20498864
2023-03-29,21:11:42.000,88,11078762,13965,0,1680124301,13095.642902710002,4.365455340004701,53545.18402728
2023-03-29,21:11:43.000,88,11078719,13685,0,1680124302,13095.656375329992,4.358406209998066,53545.23293712001
2023-03-29,21:11:44.000,88,11078762,13725,0,1680124303,13095.589012229997,4.37250447000406,53545.19101440001
2023-03-29,21:11:45.000,88,11078763,13925,0,1680124304,13095.535121749992,4.386602730002778,53545.14210456001
2023-03-29,21:11:46.000,88,11078778,13845,0,1680124305,13095.548594369997,4.400700990001496,53545.1560788
2023-03-29,21:11:47.000,88,11078763,13965,0,1680124306,13095.562066990002,4.365455340004701,53545.20498864
2023-03-29,21:11:48.000,88,11078751,13925,0,1680124307,13095.562066990002,4.337258819999988,53545.19101440001
2023-03-29,21:11:49.000,88,11078741,14005,0,1680124308,13095.528385439997,4.32316056000127,53545.1560788
2023-03-29,21:11:50.000,88,11078743,13925,0,1680124309,13095.548594369997,4.344307949999347,53545.21197576001
2023-03-29,21:11:51.000,88,11078755,13965,0,1680124310,13095.575539609992,466.2244529399977,53545.23293712001
2023-03-29,21:11:52.000,88,11078746,13885,0,1680124311,13095.514912819992,4.358406209998066,53545.21197576001
2023-03-29,21:11:53.000,88,11078704,13725,0,1680124312,13095.501440200002,4.316111430001911,53545.218962880004
2023-03-29,21:11:54.000,88,11078715,13765,0,1680124313,13095.427340789996,4.330209690000629,53545.170053040005
2023-03-29,21:11:55.000,88,11078732,13885,0,1680124314,13095.427340789996,4.337258819999988,53545.19101440001
2023-03-29,21:11:56.000,88,11078756,13725,0,1680124315,13095.400395550001,4.337258819999988,53545.14909168
2023-03-29,21:11:57.000,88,11078746,13765,0,1680124316,13095.407131859996,4.309062300002552,53545.19101440001
2023-03-29,21:11:58.000,88,11078727,13885,0,1680124317,13095.386922929996,4.294964040003833,53545.19800152
2023-03-29,21:11:59.000,88,11078711,14085,0,1680124318,13095.413868169991,4.316111430001911,53545.19101440001
2023-03-29,21:12:00.000,88,11078752,13845,0,1680124319,13095.27914197,4.337258819999988,53545.12813032
2023-03-29,21:12:01.000,88,11078697,13845,0,1680124320,13095.326296139996,4.32316056000127,53545.18402728
2023-03-29,21:12:02.000,88,11078763,13965,0,1680124321,13095.326296139996,4.3020131700031925,53545.19800152
2023-03-29,21:12:03.000,88,11078728,13765,0,1680124322,13095.359977690001,4.309062300002552,53545.17704016
2023-03-29,21:12:04.000,88,11078714,13565,0,1680124323,13095.292614589991,4.344307949999347,53545.1560788
2023-03-29,21:12:05.000,88,11078741,14165,0,1680124324,13095.306087209996,4.330209690000629,53545.170053040005
2023-03-29,21:12:06.000,88,11078769,13885,0,1680124325,13095.333032449991,4.344307949999347,53545.21197576001
2023-03-29,21:12:07.000,88,11078762,13925,0,1680124326,13095.346505069996,4.287914910004474,53545.24691136
2023-03-29,21:12:08.000,88,11078787,13965,0,1680124327,13095.312823519991,4.330209690000629,53545.1560788
2023-03-29,21:12:09.000,88,11078664,13845,0,1680124328,13095.292614589991,4.316111430001911,53545.16306592001
2023-03-29,21:12:10.000,88,11078770,13925,0,1680124329,13095.245460419996,4.365455340004701,53545.14909168
2023-03-29,21:12:11.000,88,11078696,13925,0,1680124330,13095.21177886999,4.316111430001911,53545.11415608001
2023-03-29,21:12:12.000,88,11078743,14005,0,1680124331,13095.245460419996,4.344307949999347,53545.21197576001
2023-03-29,21:12:13.000,88,11078743,14085,0,1680124332,13095.23872411,4.330209690000629,53545.170053040005
2023-03-29,21:12:14.000,88,11078737,13765,0,1680124333,13095.19156993999,4.3513570799987065,53545.09319472001
2023-03-29,21:12:15.000,88,11078746,14005,0,1680124334,13095.19156993999,4.337258819999988,53545.19800152
2023-03-29,21:12:16.000,88,11078789,14325,0,1680124335,13095.184833629995,4.330209690000629,53545.21197576001
2023-03-29,21:12:17.000,88,11078743,14005,0,1680124336,13095.184833629995,4.344307949999347,53545.170053040005
2023-03-29,21:12:18.000,88,11078774,14045,0,1680124337,13095.15115207999,4.337258819999988,53545.218962880004
2023-03-29,21:12:19.000,88,11078698,13925,0,1680124338,13095.164624699995,4.330209690000629,53545.17704016
2023-03-29,21:12:20.000,88,11078748,13725,0,1680124339,13095.13094314999,4.330209690000629,53545.19101440001
2023-03-29,21:12:21.000,88,11078727,13805,0,1680124340,13095.103997909995,4.32316056000127,53545.16306592001
2023-03-29,21:12:22.000,88,11078757,13925,0,1680124341,13095.07031635999,4.32316056000127,53545.16306592001
2023-03-29,21:12:23.000,88,11078748,14125,0,1680124342,13095.13767946,4.27381664999848,53545.23293712001
2023-03-29,21:12:24.000,88,11078761,13925,0,1680124343,13095.103997909995,4.259718389999762,53545.28184696001
2023-03-29,21:12:25.000,88,11078794,14005,0,1680124344,13094.982744329995,4.280865779997839,53545.07922048
2023-03-29,21:12:26.000,88,11078761,14125,0,1680124345,13094.98948063999,4.266767519999121,53545.22595
2023-03-29,21:12:27.000,88,11078749,13845,0,1680124346,13095.00968956999,4.217423610003607,53545.267872720004
2023-03-29,21:12:28.000,88,11078731,13965,0,1680124347,13095.07705267,4.238571000001684,53545.239924240006
2023-03-29,21:12:29.000,88,11078727,13965,0,1680124348,13095.00968956999,4.203325350004889,53545.21197576001
2023-03-29,21:12:30.000,88,11078731,13925,0,1680124349,13094.99621695,4.1962762199982535,53545.22595
2023-03-29,21:12:31.000,88,11078751,14005,0,1680124350,13094.99621695,4.13988318000338,53545.27485984
2023-03-29,21:12:32.000,88,11078767,14085,0,1680124351,13095.00968956999,4.132834050004021,53545.2958212
2023-03-29,21:12:33.000,88,11078788,13885,0,1680124352,13094.962535399995,4.132834050004021,53545.239924240006
2023-03-29,21:12:34.000,88,11078727,13925,0,1680124353,13094.8951723,4.1469323100027395,53545.239924240006
2023-03-29,21:12:35.000,88,11078741,13885,0,1680124354,13094.874963369999,4.118735789998027,53545.21197576001
2023-03-29,21:12:36.000,88,11078766,14005,0,1680124355,13094.91538123,4.1469323100027395,53545.28184696001
2023-03-29,21:12:37.000,88,11078677,13845,0,1680124356,13094.854754439999,4.182177959999535,53545.2958212
2023-03-29,21:12:38.000,88,11078761,14125,0,1680124357,13094.942326469994,4.0905392700005905,53545.32376968
2023-03-29,21:12:39.000,88,11078741,14045,0,1680124358,13094.8951723,4.125784920004662,53545.39364088
2023-03-29,21:12:40.000,88,11078796,14005,0,1680124359,13094.821072889994,4.1469323100027395,53545.32376968
2023-03-29,21:12:41.000,88,11078727,14045,0,1680124360,13094.807600269989,4.118735789998027,53545.30280832
2023-03-29,21:12:42.000,88,11078733,13845,0,1680124361,13094.821072889994,4.118735789998027,53545.30979544001
2023-03-29,21:12:43.000,88,11078730,14045,0,1680124362,13094.800863959994,4.1469323100027395,53545.288834080005
2023-03-29,21:12:44.000,88,11078777,14085,0,1680124363,13094.794127649999,4.153981440002099,53545.25389848
2023-03-29,21:12:45.000,88,11078747,13965,0,1680124364,13094.780655029994,4.125784920004662,53545.26088560001
2023-03-29,21:12:46.000,88,11078757,14005,0,1680124365,13094.874963369999,4.182177959999535,53545.33075680001
2023-03-29,21:12:47.000,88,11078746,13885,0,1680124366,13094.807600269989,4.203325350004889,53545.23293712001
2023-03-29,21:12:48.000,88,11078727,13965,0,1680124367,13094.834545509999,4.210374480004248,53545.30280832
2023-03-29,21:12:49.000,88,11078716,14005,0,1680124368,13094.834545509999,927.9424679400036,53545.30979544001
2023-03-29,21:12:50.000,88,11078757,14005,0,1680124369,13094.814336579999,4.203325350004889,53545.26088560001
2023-03-29,21:12:51.000,88,11078712,14005,0,1680124370,13094.767182409989,4.182177959999535,53545.239924240006
2023-03-29,21:12:52.000,88,11078694,13845,0,1680124371,13094.787391339989,4.189227089998894,53545.288834080005
2023-03-29,21:12:53.000,88,11078742,13805,0,1680124372,13094.807600269989,4.210374480004248,53545.28184696001
2023-03-29,21:12:54.000,88,11078722,13725,0,1680124373,13094.814336579999,4.1962762199982535,53545.33075680001
2023-03-29,21:12:55.000,88,11078688,13645,0,1680124374,13094.746973479989,4.231521870002325,53545.2958212
2023-03-29,21:12:56.000,88,11078769,13965,0,1680124375,13094.787391339989,4.210374480004248,53545.24691136
2023-03-29,21:12:57.000,88,11078742,14125,0,1680124376,13094.814336579999,4.175128830000176,53545.22595
2023-03-29,21:12:58.000,88,11078776,14005,0,1680124377,13094.82780919999,4.161030570001458,53545.26088560001
2023-03-29,21:12:59.000,88,11078702,14085,0,1680124378,13094.82780919999,4.1469323100027395,53545.28184696001
2023-03-29,21:13:00.000,88,11078706,13845,0,1680124379,13094.794127649999,4.168079700000817,53545.19800152
2023-03-29,21:13:01.000,88,11078749,13845,0,1680124380,13094.814336579999,4.161030570001458,53545.23293712001
2023-03-29,21:13:02.000,88,11078689,13925,0,1680124381,13094.88843598999,4.083490140001231,53545.35171816
2023-03-29,21:13:03.000,88,11078736,13965,0,1680124382,13094.90864491999,4.083490140001231,53545.34473104
2023-03-29,21:13:04.000,88,11078744,14245,0,1680124383,13094.881699679994,4.0905392700005905,53545.27485984
2023-03-29,21:13:05.000,88,11078747,13605,0,1680124384,13094.901908609994,4.0905392700005905,53545.27485984
2023-03-29,21:13:06.000,88,11078764,14045,0,1680124385,13094.901908609994,4.076441010001872,53545.19800152
2023-03-29,21:13:07.000,88,11078690,13925,0,1680124386,13094.922117539994,4.012998840000364,53545.33075680001
2023-03-29,21:13:08.000,88,11078749,13845,0,1680124387,13094.95579909,4.027097099999082,53545.288834080005
2023-03-29,21:13:09.000,88,11078780,13805,0,1680124388,13094.922117539994,4.027097099999082,53545.2958212
2023-03-29,21:13:10.000,88,11078729,14085,0,1680124389,13094.90864491999,4.027097099999082,53545.31678256
2023-03-29,21:13:11.000,88,11078772,13845,0,1680124390,13094.962535399995,4.020047969999723,53545.337743920005
2023-03-29,21:13:12.000,88,11078748,14005,0,1680124391,13094.901908609994,3.9777531900035683,53545.30979544001
2023-03-29,21:13:13.000,88,11078700,13845,0,1680124392,13094.922117539994,4.005949710001005,53545.2958212
2023-03-29,21:13:14.000,88,11078714,13965,0,1680124393,13094.86822705999,4.005949710001005,53545.23293712001
2023-03-29,21:13:15.000,88,11078732,13885,0,1680124394,13094.881699679994,3.9989005800016457,53545.27485984
2023-03-29,21:13:16.000,88,11078742,13725,0,1680124395,13094.91538123,4.005949710001005,53545.386653760004
2023-03-29,21:13:17.000,88,11078735,13565,0,1680124396,13094.91538123,3.9848023200029274,53545.35870528001
2023-03-29,21:13:18.000,88,11078696,13845,0,1680124397,13094.901908609994,3.9777531900035683,53545.34473104
2023-03-29,21:13:19.000,88,11078729,13925,0,1680124398,13094.90864491999,3.956605799998215,53545.2958212
2023-03-29,21:13:20.000,88,11078823,13805,0,1680124399,13094.861490749994,3.9777531900035683,53545.267872720004
2023-03-29,21:13:21.000,88,11078739,13965,0,1680124400,13094.881699679994,4.027097099999082,53545.32376968
2023-03-29,21:13:22.000,88,11078744,13885,0,1680124401,13094.84801812999,4.0411953599978006,53545.27485984
2023-03-29,21:13:23.000,88,11078762,13845,0,1680124402,13094.881699679994,4.055293620003795,53545.35870528001
2023-03-29,21:13:24.000,88,11078713,13765,0,1680124403,13094.901908609994,4.083490140001231,53545.33075680001
2023-03-29,21:13:25.000,88,11078715,14045,0,1680124404,13094.874963369999,4.076441010001872,53545.2958212
2023-03-29,21:13:26.000,88,11078722,13725,0,1680124405,13094.91538123,4.069391880002513,53545.37267952
2023-03-29,21:13:27.000,88,11078725,13845,0,1680124406,13094.92885384999,4.083490140001231,53545.34473104
2023-03-29,21:13:28.000,88,11078726,13965,0,1680124407,13094.8951723,4.083490140001231,53545.3656924
2023-03-29,21:13:29.000,88,11078710,14045,0,1680124408,13094.91538123,4.1469323100027395,53545.2958212
2023-03-29,21:13:30.000,88,11078752,13925,0,1680124409,13094.88843598999,465.9988807800037,53545.288834080005
2023-03-29,21:13:31.000,88,11078764,14045,0,1680124410,13094.901908609994,4.125784920004662,53545.2958212
2023-03-29,21:13:32.000,88,11078733,13885,0,1680124411,13094.93559016,4.104637529999309,53545.288834080005
2023-03-29,21:13:33.000,88,11078699,13885,0,1680124412,13094.99621695,4.1469323100027395,53545.386653760004
2023-03-29,21:13:34.000,88,11078746,13725,0,1680124413,13095.05010742999,4.132834050004021,53545.33075680001
2023-03-29,21:13:35.000,88,11078760,13925,0,1680124414,13095.02989849999,4.153981440002099,53545.288834080005
2023-03-29,21:13:36.000,88,11078688,13925,0,1680124415,13095.05684374,4.132834050004021,53545.28184696001
2023-03-29,21:13:37.000,88,11078698,14245,0,1680124416,13095.09052528999,4.168079700000817,53545.33075680001
2023-03-29,21:13:38.000,88,11078717,13925,0,1680124417,13095.0972616,4.132834050004021,53545.32376968
2023-03-29,21:13:39.000,88,11078776,14005,0,1680124418,13095.0972616,4.168079700000817,53545.32376968
2023-03-29,21:13:40.000,88,11078726,13965,0,1680124419,13095.11073421999,4.189227089998894,53545.30280832
2023-03-29,21:13:41.000,88,11078763,14085,0,1680124420,13095.15115207999,4.175128830000176,53545.288834080005
2023-03-29,21:13:42.000,88,11078743,13845,0,1680124421,13095.21851518,4.1469323100027395,53545.386653760004
2023-03-29,21:13:43.000,88,11078721,13685,0,1680124422,13095.25219672999,4.125784920004662,53545.37966664001
2023-03-29,21:13:44.000,88,11078723,14005,0,1680124423,13095.25219672999,466.04117555999983,53545.37267952
2023-03-29,21:13:45.000,88,11078748,13965,0,1680124424,13095.225251489996,4.217423610003607,53545.30280832
2023-03-29,21:13:46.000,88,11078758,13765,0,1680124425,13095.21851518,4.224472740002966,53545.288834080005
2023-03-29,21:13:47.000,88,11078697,13885,0,1680124426,13095.27914197,4.175128830000176,53545.30979544001
2023-03-29,21:13:48.000,88,11078686,13925,0,1680124427,13095.333032449991,4.182177959999535,53545.37267952
2023-03-29,21:13:49.000,88,11078735,13965,0,1680124428,13095.326296139996,4.189227089998894,53545.37267952
2023-03-29,21:13:50.000,88,11078711,13845,0,1680124429,13095.366713999996,4.1962762199982535,53545.407615120006
2023-03-29,21:13:51.000,88,11078791,14165,0,1680124430,13095.420604480001,4.224472740002966,53545.42158936
2023-03-29,21:13:52.000,88,11078696,14085,0,1680124431,13095.427340789996,4.210374480004248,53545.39364088
2023-03-29,21:13:53.000,88,11078742,13925,0,1680124432,13095.481231270001,4.182177959999535,53545.3656924
2023-03-29,21:13:54.000,88,11078749,13845,0,1680124433,13095.467758649997,4.217423610003607,53545.30280832
2023-03-29,21:13:55.000,88,11078707,13765,0,1680124434,13095.508176509997,4.189227089998894,53545.3656924
2023-03-29,21:13:56.000,88,11078745,13845,0,1680124435,13095.582275920002,4.210374480004248,53545.40062800001
2023-03-29,21:13:57.000,88,11078721,13805,0,1680124436,13095.629430089997,4.1962762199982535,53545.44953784001
2023-03-29,21:13:58.000,88,11078716,14005,0,1680124437,13095.636166399992,4.217423610003607,53545.39364088
2023-03-29,21:13:59.000,88,11078763,13725,0,1680124438,13095.683320570002,4.238571000001684,53545.37966664001
2023-03-29,21:14:00.000,88,11078762,14085,0,1680124439,13095.602484850002,4.1962762199982535,53545.386653760004
2023-03-29,21:14:01.000,88,11078738,13765,0,1680124440,13095.663111640002,4.189227089998894,53545.32376968
2023-03-29,21:14:02.000,88,11078748,14125,0,1680124441,13095.683320570002,4.238571000001684,53545.386653760004
2023-03-29,21:14:03.000,88,11078761,14045,0,1680124442,13095.615957469992,4.238571000001684,53545.32376968
2023-03-29,21:14:04.000,88,11078686,13885,0,1680124443,13095.737211049993,4.1962762199982535,53545.456524960005
2023-03-29,21:14:05.000,88,11078744,13925,0,1680124444,13095.710265809998,4.182177959999535,53545.44953784001
2023-03-29,21:14:06.000,88,11078768,13925,0,1680124445,13095.743947360002,4.210374480004248,53545.37267952
2023-03-29,21:14:07.000,88,11078745,13765,0,1680124446,13095.703529500002,4.161030570001458,53545.3656924
2023-03-29,21:14:08.000,88,11078734,13925,0,1680124447,13095.777628909993,4.182177959999535,53545.37267952
2023-03-29,21:14:09.000,88,11078703,13885,0,1680124448,13095.710265809998,4.1469323100027395,53545.337743920005
2023-03-29,21:14:10.000,88,11078776,14085,0,1680124449,13095.696793189993,466.0623229499979,53545.37267952
2023-03-29,21:14:11.000,88,11078786,13845,0,1680124450,13095.757419979993,4.153981440002099,53545.407615120006
2023-03-29,21:14:12.000,88,11078728,13925,0,1680124451,13095.757419979993,4.13988318000338,53545.407615120006
2023-03-29,21:14:13.000,88,11078746,14045,0,1680124452,13095.737211049993,4.125784920004662,53545.386653760004
2023-03-29,21:14:14.000,88,11078731,13765,0,1680124453,13095.770892599998,4.132834050004021,53545.44255072
2023-03-29,21:14:15.000,88,11078743,13885,0,1680124454,13095.797837839993,465.9495368700009,53545.46351208
2023-03-29,21:14:16.000,88,11078751,13965,0,1680124455,13095.804574149988,4.09758839999995,53545.41460224
2023-03-29,21:14:17.000,88,11078727,13965,0,1680124456,13095.777628909993,4.125784920004662,53545.37966664001
2023-03-29,21:14:18.000,88,11078768,14005,0,1680124457,13095.770892599998,4.0905392700005905,53545.41460224
2023-03-29,21:14:19.000,88,11078729,13925,0,1680124458,13095.770892599998,4.0411953599978006,53545.435563600004
2023-03-29,21:14:20.000,88,11078713,14125,0,1680124459,13095.703529500002,4.104637529999309,53545.35870528001
2023-03-29,21:14:21.000,88,11078729,13805,0,1680124460,13095.750683669998,4.062342750003154,53545.40062800001
2023-03-29,21:14:22.000,88,11078742,13645,0,1680124461,13095.770892599998,4.062342750003154,53545.435563600004
2023-03-29,21:14:23.000,88,11078728,13845,0,1680124462,13095.770892599998,4.027097099999082,53545.407615120006
2023-03-29,21:14:24.000,88,11078741,13845,0,1680124463,13095.838255699993,4.020047969999723,53545.456524960005
2023-03-29,21:14:25.000,88,11078746,14045,0,1680124464,13095.750683669998,4.012998840000364,53545.37966664001
2023-03-29,21:14:26.000,88,11078748,13925,0,1680124465,13095.757419979993,4.020047969999723,53545.37966664001
2023-03-29,21:14:27.000,88,11078756,14165,0,1680124466,13095.844992009988,4.012998840000364,53545.42158936
2023-03-29,21:14:28.000,88,11078719,13925,0,1680124467,13095.844992009988,4.012998840000364,53545.39364088
2023-03-29,21:14:29.000,88,11078731,13885,0,1680124468,13095.831519389998,3.9848023200029274,53545.44255072
2023-03-29,21:14:30.000,88,11078813,13725,0,1680124469,13095.871937249998,3.9777531900035683,53545.37966664001
2023-03-29,21:14:31.000,88,11078778,14085,0,1680124470,13095.905618799989,3.9213601500014192,53545.44953784001
2023-03-29,21:14:32.000,88,11078739,13845,0,1680124471,13095.932564039998,3.949556669998856,53545.44953784001
2023-03-29,21:14:33.000,88,11078737,13845,0,1680124472,13095.919091419993,3.86496710999927,53545.407615120006
2023-03-29,21:14:34.000,88,11078746,14005,0,1680124473,13095.912355109998,3.900212760003342,53545.407615120006
2023-03-29,21:14:35.000,88,11078757,14045,0,1680124474,13095.905618799989,3.8438197200011928,53545.39364088
2023-03-29,21:14:36.000,88,11078759,13965,0,1680124475,13095.959509279994,3.8438197200011928,53545.407615120006
2023-03-29,21:14:37.000,88,11078755,13845,0,1680124476,13095.972981899999,3.794475809998403,53545.47748632001
2023-03-29,21:14:38.000,88,11078773,13925,0,1680124477,13095.999927139994,3.808574070004397,53545.46351208
2023-03-29,21:14:39.000,88,11078764,13885,0,1680124478,13095.986454519989,3.745131900002889,53545.48447344
2023-03-29,21:14:40.000,88,11078747,13925,0,1680124479,13095.952772969998,3.745131900002889,53545.42158936
2023-03-29,21:14:41.000,88,11078697,13885,0,1680124480,13095.959509279994,3.745131900002889,53545.386653760004
2023-03-29,21:14:42.000,88,11078751,13965,0,1680124481,13095.972981899999,3.745131900002889,53545.40062800001
2023-03-29,21:14:43.000,88,11078732,13965,0,1680124482,13095.972981899999,3.695787990000099,53545.40062800001
2023-03-29,21:14:44.000,88,11078724,13965,0,1680124483,13095.959509279994,3.7169353799981764,53545.386653760004
2023-03-29,21:14:45.000,88,11078730,14005,0,1680124484,13095.986454519989,3.6323458199985907,53545.39364088
2023-03-29,21:14:46.000,88,11078741,13965,0,1680124485,13096.020136069994,3.646444080004585,53545.407615120006
2023-03-29,21:14:47.000,88,11078770,14045,0,1680124486,13096.033608689999,3.6675914700026624,53545.44255072
2023-03-29,21:14:48.000,88,11078715,13685,0,1680124487,13096.006663449989,3.646444080004585,53545.456524960005
2023-03-29,21:14:49.000,88,11078713,13885,0,1680124488,13096.026872379989,3.6252966899992316,53545.39364088
2023-03-29,21:14:50.000,88,11078820,14005,0,1680124489,13095.939300349994,3.6675914700026624,53545.35171816
2023-03-29,21:14:51.000,88,11078721,13765,0,1680124490,13095.966245589989,3.597100170001795,53545.3656924
2023-03-29,21:14:52.000,88,11078763,13925,0,1680124491,13096.006663449989,3.63939494999795,53545.41460224
2023-03-29,21:14:53.000,88,11078701,13845,0,1680124492,13096.06729023999,3.6182475599998725,53545.44953784001
2023-03-29,21:14:54.000,88,11078742,14245,0,1680124493,13096.06729023999,3.604149300001154,53545.41460224
2023-03-29,21:14:55.000,88,11078743,14005,0,1680124494,13096.04708130999,3.604149300001154,53545.44255072
2023-03-29,21:14:56.000,88,11078729,13805,0,1680124495,13096.11444441,3.6111984300005133,53545.4704992
2023-03-29,21:14:57.000,88,11078748,13725,0,1680124496,13096.14812595999,3.5830019100030768,53545.53338328
2023-03-29,21:14:58.000,88,11078724,13765,0,1680124497,13096.12791702999,3.6323458199985907,53545.505434800005
2023-03-29,21:14:59.000,88,11078761,13765,0,1680124498,13096.15486227,3.590051040002436,53545.4704992
2023-03-29,21:15:00.000,88,11078728,14005,0,1680124499,13096.141389649994,3.6252966899992316,53545.435563600004
2023-03-29,21:15:01.000,88,11078793,13845,0,1680124500,13096.12791702999,3.653493210003944,53545.435563600004
2023-03-29,21:15:02.000,88,11078748,13925,0,1680124501,13096.161598579994,3.653493210003944,53545.49146056
2023-03-29,21:15:03.000,88,11078770,13885,0,1680124502,13096.20875274999,3.6182475599998725,53545.575306000006
2023-03-29,21:15:04.000,88,11078733,14085,0,1680124503,13096.20875274999,3.6182475599998725,53545.52639616001
2023-03-29,21:15:05.000,88,11078757,13965,0,1680124504,13096.121180719994,3.6182475599998725,53545.48447344
2023-03-29,21:15:06.000,88,11078730,13805,0,1680124505,13096.181807509995,3.653493210003944,53545.51242192
2023-03-29,21:15:07.000,88,11078782,14085,0,1680124506,13096.23569799,3.597100170001795,53545.554344640004
2023-03-29,21:15:08.000,88,11078811,13925,0,1680124507,13096.222225369995,3.597100170001795,53545.56133176
2023-03-29,21:15:09.000,88,11078726,13925,0,1680124508,13096.262643229995,3.604149300001154,53545.6102416
2023-03-29,21:15:10.000,88,11078726,13925,0,1680124509,13096.22896167999,3.6111984300005133,53545.52639616001
2023-03-29,21:15:11.000,88,11078766,14125,0,1680124510,13096.26937953999,3.604149300001154,53545.58229312
2023-03-29,21:15:12.000,88,11078759,13885,0,1680124511,13096.25590692,3.6111984300005133,53545.6102416
2023-03-29,21:15:13.000,88,11078707,13725,0,1680124512,13096.25590692,3.6182475599998725,53545.49146056
2023-03-29,21:15:14.000,88,11078764,13885,0,1680124513,13096.262643229995,3.63939494999795,53545.47748632001
2023-03-29,21:15:15.000,88,11078757,14005,0,1680124514,13096.27611585,3.6182475599998725,53545.47748632001
2023-03-29,21:15:16.000,88,11078725,13925,0,1680124515,13096.27611585,3.6323458199985907,53545.49844768001
2023-03-29,21:15:17.000,88,11078690,13805,0,1680124516,13096.343478949995,465.42790125000465,53545.603254480004
2023-03-29,21:15:18.000,88,11078740,13765,0,1680124517,13096.33674264,3.5689036500043585,53545.575306000006
2023-03-29,21:15:19.000,88,11078736,13725,0,1680124518,13096.383896809995,3.5618545199977234,53545.603254480004
2023-03-29,21:15:20.000,88,11078714,14005,0,1680124519,13096.35021525999,3.6111984300005133,53545.56133176
2023-03-29,21:15:21.000,88,11078700,13885,0,1680124520,13096.35021525999,3.6182475599998725,53545.56831888001
2023-03-29,21:15:22.000,88,11078750,14085,0,1680124521,13096.41084204999,3.540707129999646,53545.58229312
2023-03-29,21:15:23.000,88,11078717,13805,0,1680124522,13096.43105097999,3.5548053899983643,53545.53338328
2023-03-29,21:15:24.000,88,11078782,13925,0,1680124523,13096.3771605,3.5548053899983643,53545.56831888001
2023-03-29,21:15:25.000,88,11078732,14005,0,1680124524,13096.39063311999,3.547756259999005,53545.56133176
2023-03-29,21:15:26.000,88,11078740,13565,0,1680124525,13096.45799622,3.5548053899983643,53545.63120296
2023-03-29,21:15:27.000,88,11078750,13765,0,1680124526,13096.47820515,3.590051040002436,53545.63120296
2023-03-29,21:15:28.000,88,11078730,13885,0,1680124527,13096.39063311999,3.604149300001154,53545.61722872001
2023-03-29,21:15:29.000,88,11078708,14045,0,1680124528,13096.45799622,3.590051040002436,53545.65915144
2023-03-29,21:15:30.000,88,11078725,13725,0,1680124529,13096.383896809995,3.646444080004585,53545.624215840005
2023-03-29,21:15:31.000,88,11078784,13845,0,1680124530,13096.41757836,3.6182475599998725,53545.63120296
2023-03-29,21:15:32.000,88,11078759,13885,0,1680124531,13096.45125990999,3.597100170001795,53545.69408704001
2023-03-29,21:15:33.000,88,11078734,13965,0,1680124532,13096.444523599996,3.6111984300005133,53545.72902264
2023-03-29,21:15:34.000,88,11078731,13765,0,1680124533,13096.39736943,3.6111984300005133,53545.71504840001
2023-03-29,21:15:35.000,88,11078765,13885,0,1680124534,13096.41084204999,3.6111984300005133,53545.673125680005
2023-03-29,21:15:36.000,88,11078726,14085,0,1680124535,13096.39063311999,3.63939494999795,53545.73600976001
2023-03-29,21:15:37.000,88,11078725,13845,0,1680124536,13096.41757836,3.6111984300005133,53545.742996880006
2023-03-29,21:15:38.000,88,11078732,13965,0,1680124537,13096.37042418999,3.6252966899992316,53545.791906720005
2023-03-29,21:15:39.000,88,11078798,13885,0,1680124538,13096.363687879995,3.6182475599998725,53545.742996880006
2023-03-29,21:15:40.000,88,11078730,14085,0,1680124539,13096.33000632999,3.6323458199985907,53545.72902264
2023-03-29,21:15:41.000,88,11078766,14085,0,1680124540,13096.35021525999,3.604149300001154,53545.749984
2023-03-29,21:15:42.000,88,11078747,13925,0,1680124541,13096.383896809995,3.604149300001154,53545.791906720005
2023-03-29,21:15:43.000,88,11078745,14005,0,1680124542,13096.404105739995,3.6323458199985907,53545.78491960001
2023-03-29,21:15:44.000,88,11078736,14045,0,1680124543,13096.323270019995,3.6323458199985907,53545.75697112
2023-03-29,21:15:45.000,88,11078761,14005,0,1680124544,13096.30979739999,3.6746406000020215,53545.6801128
2023-03-29,21:15:46.000,88,11078753,13845,0,1680124545,13096.323270019995,3.68873886000074,53545.73600976001
2023-03-29,21:15:47.000,88,11078767,14045,0,1680124546,13096.35695157,3.63939494999795,53545.73600976001
2023-03-29,21:15:48.000,88,11078776,14085,0,1680124547,13096.35021525999,3.653493210003944,53545.80588096
2023-03-29,21:15:49.000,88,11078755,14085,0,1680124548,13096.37042418999,3.6182475599998725,53545.76395824001
2023-03-29,21:15:50.000,88,11078775,13965,0,1680124549,13096.35695157,3.604149300001154,53545.77793248
2023-03-29,21:15:51.000,88,11078716,13885,0,1680124550,13096.41757836,3.6182475599998725,53545.83382944001
2023-03-29,21:15:52.000,88,11078690,13845,0,1680124551,13096.35021525999,3.5830019100030768,53545.80588096
2023-03-29,21:15:53.000,88,11078743,13725,0,1680124552,13096.35695157,3.6182475599998725,53545.770945360004
2023-03-29,21:15:54.000,88,11078781,14045,0,1680124553,13096.262643229995,3.604149300001154,53545.75697112
2023-03-29,21:15:55.000,88,11078736,13685,0,1680124554,13096.28958846999,3.6182475599998725,53545.6801128
2023-03-29,21:15:56.000,88,11078748,13925,0,1680124555,13096.323270019995,3.597100170001795,53545.76395824001
2023-03-29,21:15:57.000,88,11078777,13925,0,1680124556,13096.3771605,3.5759527800037176,53545.770945360004
2023-03-29,21:15:58.000,88,11078746,14165,0,1680124557,13096.39063311999,3.5830019100030768,53545.8198552
2023-03-29,21:15:59.000,88,11078691,14085,0,1680124558,13096.41084204999,3.5830019100030768,53545.80588096
2023-03-29,21:16:00.000,88,11078770,13965,0,1680124559,13096.343478949995,3.5689036500043585,53545.770945360004
2023-03-29,21:16:01.000,88,11078749,14005,0,1680124560,13096.343478949995,3.604149300001154,53545.72902264
2023-03-29,21:16:02.000,88,11078703,13925,0,1680124561,13096.343478949995,3.5759527800037176,53545.70806128
2023-03-29,21:16:03.000,88,11078732,14085,0,1680124562,13096.35021525999,3.5195597400015686,53545.72902264
2023-03-29,21:16:04.000,88,11078720,14085,0,1680124563,13096.31653371,3.533658000000287,53545.69408704001
2023-03-29,21:16:05.000,88,11078750,13845,0,1680124564,13096.35021525999,3.5054614800028503,53545.69408704001
2023-03-29,21:16:06.000,88,11078753,13925,0,1680124565,13096.39063311999,3.477264959998138,53545.73600976001
2023-03-29,21:16:07.000,88,11078742,13885,0,1680124566,13096.39736943,3.4490684400007012,53545.71504840001
2023-03-29,21:16:08.000,88,11078730,14005,0,1680124567,13096.33674264,3.5054614800028503,53545.722035520004
2023-03-29,21:16:09.000,88,11078809,13845,0,1680124568,13096.26937953999,3.4631666999994195,53545.749984
2023-03-29,21:16:10.000,88,11078740,13805,0,1680124569,13096.27611585,3.434970180001983,53545.72902264
2023-03-29,21:16:11.000,88,11078740,13885,0,1680124570,13096.303061089995,3.427921050002624,53545.71504840001
2023-03-29,21:16:12.000,88,11078753,13805,0,1680124571,13096.33674264,465.2728203900042,53545.82684232
2023-03-29,21:16:13.000,88,11078705,13925,0,1680124572,13096.363687879995,3.3715280100004748,53545.73600976001
2023-03-29,21:16:14.000,88,11078809,13885,0,1680124573,13096.37042418999,3.3503806200023973,53545.82684232
2023-03-29,21:16:15.000,88,11078717,14245,0,1680124574,13096.33000632999,3.343331490003038,53545.742996880006
2023-03-29,21:16:16.000,88,11078716,14045,0,1680124575,13096.35695157,3.336282360003679,53545.770945360004
2023-03-29,21:16:17.000,88,11078731,13925,0,1680124576,13096.33000632999,3.336282360003679,53545.70107416
2023-03-29,21:16:18.000,88,11078777,13885,0,1680124577,13096.343478949995,3.3503806200023973,53545.79889384
2023-03-29,21:16:19.000,88,11078771,14045,0,1680124578,13096.27611585,3.3010367099996074,53545.6801128
2023-03-29,21:16:20.000,88,11078761,13925,0,1680124579,13096.26937953999,3.343331490003038,53545.673125680005
2023-03-29,21:16:21.000,88,11078759,14085,0,1680124580,13096.35021525999,3.3010367099996074,53545.75697112
2023-03-29,21:16:22.000,88,11078742,13965,0,1680124581,13096.31653371,3.322184099997685,53545.83382944001
2023-03-29,21:16:23.000,88,11078739,14005,0,1680124582,13096.303061089995,3.322184099997685,53545.79889384
2023-03-29,21:16:24.000,88,11078799,14085,0,1680124583,13096.242434299995,3.3080858399989665,53545.75697112
2023-03-29,21:16:25.000,88,11078754,13885,0,1680124584,13096.242434299995,3.3574297500017565,53545.75697112
2023-03-29,21:16:26.000,88,11078776,14005,0,1680124585,13096.242434299995,3.3080858399989665,53545.71504840001
2023-03-29,21:16:27.000,88,11078703,13765,0,1680124586,13096.262643229995,3.3151349699983257,53545.749984
2023-03-29,21:16:28.000,88,11078740,13965,0,1680124587,13096.26937953999,3.3080858399989665,53545.840816560005
2023-03-29,21:16:29.000,88,11078744,13805,0,1680124588,13096.282852159995,3.322184099997685,53545.79889384
2023-03-29,21:16:30.000,88,11078777,13925,0,1680124589,13096.262643229995,3.3151349699983257,53545.81286808001
2023-03-29,21:16:31.000,88,11078733,13845,0,1680124590,13096.303061089995,3.336282360003679,53545.8547908
2023-03-29,21:16:32.000,88,11078786,13845,0,1680124591,13096.26937953999,3.343331490003038,53545.81286808001
2023-03-29,21:16:33.000,88,11078756,13925,0,1680124592,13096.262643229995,3.378577139999834,53545.8198552
2023-03-29,21:16:34.000,88,11078751,13925,0,1680124593,13096.22896167999,3.3644788800011156,53545.78491960001
2023-03-29,21:16:35.000,88,11078749,14165,0,1680124594,13096.242434299995,3.3503806200023973,53545.77793248
2023-03-29,21:16:36.000,88,11078757,13885,0,1680124595,13096.242434299995,3.3503806200023973,53545.83382944001
2023-03-29,21:16:37.000,88,11078770,13925,0,1680124596,13096.262643229995,3.322184099997685,53545.86876504
2023-03-29,21:16:38.000,88,11078752,13805,0,1680124597,13096.25590692,3.322184099997685,53545.88273928001
2023-03-29,21:16:39.000,88,11078747,14005,0,1680124598,13096.282852159995,3.336282360003679,53545.86177792001
2023-03-29,21:16:40.000,88,11078742,13805,0,1680124599,13096.27611585,3.322184099997685,53545.840816560005
2023-03-29,21:16:41.000,88,11078777,14165,0,1680124600,13096.262643229995,3.3080858399989665,53545.86177792001
2023-03-29,21:16:42.000,88,11078722,14085,0,1680124601,13096.242434299995,3.3010367099996074,53545.840816560005
2023-03-29,21:16:43.000,88,11078708,13925,0,1680124602,13096.24917060999,3.322184099997685,53545.89671352
2023-03-29,21:16:44.000,88,11078744,14165,0,1680124603,13096.19528013,3.3010367099996074,53545.82684232
2023-03-29,21:16:45.000,88,11078745,13925,0,1680124604,13096.25590692,3.3080858399989665,53545.840816560005
2023-03-29,21:16:46.000,88,11078732,13765,0,1680124605,13096.31653371,3.2587419300034526,53545.98754608
2023-03-29,21:16:47.000,88,11078787,13805,0,1680124606,13096.29632478,3.2657910600028117,53545.959597600006
2023-03-29,21:16:48.000,88,11078749,14085,0,1680124607,13096.33674264,3.2446436700047343,53545.93164912001
2023-03-29,21:16:49.000,88,11078725,13885,0,1680124608,13096.303061089995,3.27988932000153,53545.889726400004
2023-03-29,21:16:50.000,88,11078750,14245,0,1680124609,13096.27611585,3.2446436700047343,53545.81286808001
2023-03-29,21:16:51.000,88,11078742,14085,0,1680124610,13096.28958846999,465.11773953000375,53545.791906720005
2023-03-29,21:16:52.000,88,11078733,14005,0,1680124611,13096.37042418999,3.237594539998099,53545.86876504
2023-03-29,21:16:53.000,88,11078756,13685,0,1680124612,13096.37042418999,465.0965921399984,53545.87575216
2023-03-29,21:16:54.000,88,11078748,13725,0,1680124613,13096.35695157,3.181201500003226,53545.84780368
2023-03-29,21:16:55.000,88,11078718,13885,0,1680124614,13096.343478949995,3.181201500003226,53545.84780368
2023-03-29,21:16:56.000,88,11078759,13845,0,1680124615,13096.404105739995,3.167103240004508,53545.889726400004
2023-03-29,21:16:57.000,88,11078750,13845,0,1680124616,13096.43105097999,3.1600541099978727,53545.924662
2023-03-29,21:16:58.000,88,11078706,13805,0,1680124617,13096.45125990999,3.174152370003867,53545.87575216
2023-03-29,21:16:59.000,88,11078735,13965,0,1680124618,13096.43778729,3.2023488900013035,53545.840816560005
2023-03-29,21:17:00.000,88,11078734,14085,0,1680124619,13096.424314669996,3.1882506300025852,53545.86177792001
2023-03-29,21:17:01.000,88,11078729,14005,0,1680124620,13096.41084204999,3.1952997600019444,53545.88273928001
2023-03-29,21:17:02.000,88,11078762,13805,0,1680124621,13096.464732529996,3.167103240004508,53545.9945332
2023-03-29,21:17:03.000,88,11078742,13805,0,1680124622,13096.505150389996,3.174152370003867,53545.98055896001
2023-03-29,21:17:04.000,88,11078799,13805,0,1680124623,13096.45799622,3.167103240004508,53545.889726400004
2023-03-29,21:17:05.000,88,11078723,13805,0,1680124624,13096.41084204999,3.181201500003226,53545.8547908
2023-03-29,21:17:06.000,88,11078735,13885,0,1680124625,13096.424314669996,3.1459558499991545,53545.8547908
2023-03-29,21:17:07.000,88,11078704,13885,0,1680124626,13096.45799622,3.1459558499991545,53545.94562336
2023-03-29,21:17:08.000,88,11078743,13845,0,1680124627,13096.45799622,3.1600541099978727,53545.889726400004
2023-03-29,21:17:09.000,88,11078786,13885,0,1680124628,13096.43778729,3.174152370003867,53545.8547908
2023-03-29,21:17:10.000,88,11078802,13885,0,1680124629,13096.45125990999,465.05429736000224,53545.88273928001
2023-03-29,21:17:11.000,88,11078796,13925,0,1680124630,13096.45799622,3.1882506300025852,53545.889726400004
2023-03-29,21:17:12.000,88,11078769,13965,0,1680124631,13096.491677769991,3.1600541099978727,53545.924662
2023-03-29,21:17:13.000,88,11078740,13845,0,1680124632,13096.45125990999,3.1882506300025852,53545.94562336
2023-03-29,21:17:14.000,88,11078754,14085,0,1680124633,13096.39736943,3.1600541099978727,53545.83382944001
2023-03-29,21:17:15.000,88,11078766,13925,0,1680124634,13096.41084204999,3.1600541099978727,53545.8547908
2023-03-29,21:17:16.000,88,11078739,13885,0,1680124635,13096.444523599996,3.1530049799985136,53545.88273928001
2023-03-29,21:17:17.000,88,11078780,13925,0,1680124636,13096.53883194,3.1600541099978727,53545.91767488
2023-03-29,21:17:18.000,88,11078725,13965,0,1680124637,13096.511886699991,3.1600541099978727,53546.008507440005
2023-03-29,21:17:19.000,88,11078730,13645,0,1680124638,13096.484941459996,3.1952997600019444,53545.95261048001
2023-03-29,21:17:20.000,88,11078758,13645,0,1680124639,13096.41757836,3.223496279999381,53545.87575216
2023-03-29,21:17:21.000,88,11078738,13965,0,1680124640,13096.404105739995,3.1952997600019444,53545.889726400004
2023-03-29,21:17:22.000,88,11078737,13885,0,1680124641,13096.424314669996,3.181201500003226,53545.89671352
2023-03-29,21:17:23.000,88,11078748,13885,0,1680124642,13096.45125990999,3.1882506300025852,53545.89671352
2023-03-29,21:17:24.000,88,11078717,13845,0,1680124643,13096.39736943,3.216447150000022,53545.8198552
2023-03-29,21:17:25.000,88,11078731,14205,0,1680124644,13096.464732529996,3.223496279999381,53545.89671352
2023-03-29,21:17:26.000,88,11078769,13925,0,1680124645,13096.532095629991,3.1952997600019444,53545.95261048001
2023-03-29,21:17:27.000,88,11078806,14125,0,1680124646,13096.49841408,3.2446436700047343,53545.96658472
2023-03-29,21:17:28.000,88,11078759,13965,0,1680124647,13096.511886699991,3.1530049799985136,53545.924662
2023-03-29,21:17:29.000,88,11078739,13965,0,1680124648,13096.49841408,3.2023488900013035,53545.9945332
2023-03-29,21:17:30.000,88,11078728,13925,0,1680124649,13096.43778729,3.23054540999874,53545.959597600006
2023-03-29,21:17:31.000,88,11078747,13765,0,1680124650,13096.45799622,3.223496279999381,53545.93164912001
2023-03-29,21:17:32.000,88,11078761,13925,0,1680124651,13096.45799622,3.2516928000040934,53545.938636240004
2023-03-29,21:17:33.000,88,11078726,13685,0,1680124652,13096.47820515,3.2516928000040934,53546.02946880001
2023-03-29,21:17:34.000,88,11078724,13725,0,1680124653,13096.47820515,3.2657910600028117,53545.98055896001
2023-03-29,21:17:35.000,88,11078738,13885,0,1680124654,13096.51862301,3.272840190002171,53546.05043016001
2023-03-29,21:17:36.000,88,11078745,13925,0,1680124655,13096.424314669996,465.11773953000375,53545.959597600006
2023-03-29,21:17:37.000,88,11078788,13765,0,1680124656,13096.45125990999,3.2657910600028117,53545.96658472
2023-03-29,21:17:38.000,88,11078756,13805,0,1680124657,13096.484941459996,3.2939875800002483,53545.98055896001
2023-03-29,21:17:39.000,88,11078792,13925,0,1680124658,13096.45125990999,3.2516928000040934,53546.02248168
2023-03-29,21:17:40.000,88,11078765,14085,0,1680124659,13096.404105739995,3.2587419300034526,53546.008507440005
2023-03-29,21:17:41.000,88,11078769,13925,0,1680124660,13096.464732529996,3.272840190002171,53545.98754608
2023-03-29,21:17:42.000,88,11078735,13965,0,1680124661,13096.505150389996,465.13183779000246,53546.04344304
2023-03-29,21:17:43.000,88,11078740,13805,0,1680124662,13096.525359319996,3.2939875800002483,53546.01549456
2023-03-29,21:17:44.000,88,11078788,13765,0,1680124663,13096.511886699991,465.181181699998,53546.00152032001
2023-03-29,21:17:45.000,88,11078697,13845,0,1680124664,13096.464732529996,3.3151349699983257,53545.98055896001
2023-03-29,21:17:46.000,88,11078716,13805,0,1680124665,13096.47146883999,3.2939875800002483,53545.96658472
2023-03-29,21:17:47.000,88,11078737,13925,0,1680124666,13096.49841408,3.322184099997685,53545.98754608
2023-03-29,21:17:48.000,88,11078673,13965,0,1680124667,13096.532095629991,3.3010367099996074,53546.01549456
2023-03-29,21:17:49.000,88,11078716,14005,0,1680124668,13096.511886699991,3.336282360003679,53545.9945332
2023-03-29,21:17:50.000,88,11078748,13885,0,1680124669,13096.545568249996,3.3080858399989665,53545.97357184
2023-03-29,21:17:51.000,88,11078760,14005,0,1680124670,13096.599458730001,3.3574297500017565,53545.9945332
2023-03-29,21:17:52.000,88,11078758,13885,0,1680124671,13096.606195039996,3.32923323000432,53546.01549456
2023-03-29,21:17:53.000,88,11078734,13805,0,1680124672,13096.633140279991,3.336282360003679,53546.008507440005
2023-03-29,21:17:54.000,88,11078760,13925,0,1680124673,13096.626403969996,3.3503806200023973,53545.9945332
2023-03-29,21:17:55.000,88,11078744,13965,0,1680124674,13096.660085520001,3.343331490003038,53545.938636240004
2023-03-29,21:17:56.000,88,11078729,14085,0,1680124675,13096.680294450001,3.3715280100004748,53546.01549456
2023-03-29,21:17:57.000,88,11078749,13925,0,1680124676,13096.788075409997,3.3644788800011156,53546.04344304
2023-03-29,21:17:58.000,88,11078760,13965,0,1680124677,13096.808284339997,3.3644788800011156,53546.03645592
2023-03-29,21:17:59.000,88,11078721,13765,0,1680124678,13096.781339100002,3.385626269999193,53546.057417280004
2023-03-29,21:18:00.000,88,11078831,13805,0,1680124679,13096.754393859992,3.336282360003679,53546.04344304
2023-03-29,21:18:01.000,88,11078762,14005,0,1680124680,13096.781339100002,3.392675399998552,53546.008507440005
2023-03-29,21:18:02.000,88,11078766,13965,0,1680124681,13096.815020649992,3.392675399998552,53546.07139152001
2023-03-29,21:18:03.000,88,11078732,13965,0,1680124682,13096.841965890002,3.392675399998552,53546.0644044
2023-03-29,21:18:04.000,88,11078795,13845,0,1680124683,13096.835229579992,3.434970180001983,53546.00152032001
2023-03-29,21:18:05.000,88,11078768,14085,0,1680124684,13096.889120059997,3.4208719200032647,53546.08536576
2023-03-29,21:18:06.000,88,11078711,13645,0,1680124685,13096.882383750002,3.442019310001342,53546.09934000001
2023-03-29,21:18:07.000,88,11078782,13925,0,1680124686,13096.875647439992,3.4561175700000604,53546.08536576
2023-03-29,21:18:08.000,88,11078719,14005,0,1680124687,13096.922801610002,3.4631666999994195,53546.11331424
2023-03-29,21:18:09.000,88,11078719,13845,0,1680124688,13096.902592680002,3.4631666999994195,53546.14126272
2023-03-29,21:18:10.000,88,11078742,13845,0,1680124689,13096.922801610002,3.4631666999994195,53546.09235288
2023-03-29,21:18:11.000,88,11078777,13845,0,1680124690,13096.963219470003,3.5125106100022094,53546.078378640006
2023-03-29,21:18:12.000,88,11078716,13925,0,1680124691,13097.037318879993,3.491363220004132,53546.14824984001
2023-03-29,21:18:13.000,88,11078756,13725,0,1680124692,13097.084473049988,3.5195597400015686,53546.16222408
2023-03-29,21:18:14.000,88,11078737,13925,0,1680124693,13097.111418289998,3.5689036500043585,53546.127288480006
2023-03-29,21:18:15.000,88,11078755,13925,0,1680124694,13097.084473049988,3.5759527800037176,53546.0644044
2023-03-29,21:18:16.000,88,11078763,13885,0,1680124695,13097.131627219998,3.5689036500043585,53546.1342756
2023-03-29,21:18:17.000,88,11078800,14045,0,1680124696,13097.158572459994,3.5830019100030768,53546.14824984001
2023-03-29,21:18:18.000,88,11078750,13965,0,1680124697,13097.158572459994,3.6111984300005133,53546.106327120004
2023-03-29,21:18:19.000,88,11078754,13885,0,1680124698,13097.138363529994,3.6111984300005133,53546.106327120004
2023-03-29,21:18:20.000,88,11078727,14005,0,1680124699,13097.151836149998,3.5689036500043585,53546.106327120004
2023-03-29,21:18:21.000,88,11078779,13925,0,1680124700,13097.232671869999,3.63939494999795,53546.18318544
2023-03-29,21:18:22.000,88,11078795,13965,0,1680124701,13097.259617109994,3.6111984300005133,53546.21113392
2023-03-29,21:18:23.000,88,11078740,14005,0,1680124702,13097.273089729999,3.646444080004585,53546.25305664
2023-03-29,21:18:24.000,88,11078696,13725,0,1680124703,13097.219199249994,3.702837119999458,53546.14824984001
2023-03-29,21:18:25.000,88,11078741,14045,0,1680124704,13097.273089729999,3.68873886000074,53546.16921120001
2023-03-29,21:18:26.000,88,11078783,13725,0,1680124705,13097.28656234999,3.6675914700026624,53546.225108160004
2023-03-29,21:18:27.000,88,11078714,13885,0,1680124706,13097.279826039994,3.752181030002248,53546.19017256
2023-03-29,21:18:28.000,88,11078781,13925,0,1680124707,13097.28656234999,3.745131900002889,53546.26703088001
2023-03-29,21:18:29.000,88,11078747,13925,0,1680124708,13097.225935559989,3.759230160001607,53546.21113392
2023-03-29,21:18:30.000,88,11078754,13645,0,1680124709,13097.24614448999,3.794475809998403,53546.26004376
2023-03-29,21:18:31.000,88,11078778,13885,0,1680124710,13097.30677127999,3.7874266799990437,53546.28799224001
2023-03-29,21:18:32.000,88,11078748,13845,0,1680124711,13097.320243899994,3.8226723300031153,53546.26004376
2023-03-29,21:18:33.000,88,11078745,13765,0,1680124712,13097.300034969994,3.815623200003756,53546.23908240001
2023-03-29,21:18:34.000,88,11078748,13645,0,1680124713,13097.252880799999,3.8720162399986293,53546.225108160004
2023-03-29,21:18:35.000,88,11078735,13725,0,1680124714,13097.28656234999,3.815623200003756,53546.23908240001
2023-03-29,21:18:36.000,88,11078767,13845,0,1680124715,13097.30677127999,3.8226723300031153,53546.343889200005
2023-03-29,21:18:37.000,88,11078774,13725,0,1680124716,13097.34718913999,3.794475809998403,53546.343889200005
2023-03-29,21:18:38.000,88,11078742,13925,0,1680124717,13097.37413438,3.794475809998403,53546.31594072001
2023-03-29,21:18:39.000,88,11078766,14005,0,1680124718,13097.34718913999,3.8226723300031153,53546.32991496
2023-03-29,21:18:40.000,88,11078787,13925,0,1680124719,13097.380870689994,3.850868850000552,53546.30196648
2023-03-29,21:18:41.000,88,11078776,13885,0,1680124720,13097.38760699999,3.815623200003756,53546.35087632
2023-03-29,21:18:42.000,88,11078754,13885,0,1680124721,13097.39434331,3.8790653699979885,53546.33690208001
2023-03-29,21:18:43.000,88,11078738,14005,0,1680124722,13097.35392545,3.8790653699979885,53546.294979360006
2023-03-29,21:18:44.000,88,11078775,13725,0,1680124723,13097.313507589999,3.9354584100001375,53546.225108160004
2023-03-29,21:18:45.000,88,11078709,13965,0,1680124724,13097.360661759994,3.8790653699979885,53546.31594072001
2023-03-29,21:18:46.000,88,11078728,13925,0,1680124725,13097.43476117,3.8861145000046236,53546.37183768
2023-03-29,21:18:47.000,88,11078706,13885,0,1680124726,13097.46844271999,3.91431102000206,53546.42074752
2023-03-29,21:18:48.000,88,11078735,13965,0,1680124727,13097.421288549995,3.9284092800007784,53546.33690208001
2023-03-29,21:18:49.000,88,11078780,13925,0,1680124728,13097.481915339995,3.91431102000206,53546.38581192001
2023-03-29,21:18:50.000,88,11078748,13925,0,1680124729,13097.461706409995,3.9425075399994967,53546.31594072001
2023-03-29,21:18:51.000,88,11078722,13925,0,1680124730,13097.53580582,3.949556669998856,53546.38581192001
2023-03-29,21:18:52.000,88,11078761,13925,0,1680124731,13097.51559689,3.9918514500022866,53546.38581192001
2023-03-29,21:18:53.000,88,11078755,13725,0,1680124732,13097.50886057999,4.012998840000364,53546.37183768
2023-03-29,21:18:54.000,88,11078805,13885,0,1680124733,13097.55601475,4.012998840000364,53546.343889200005
2023-03-29,21:18:55.000,88,11078748,14005,0,1680124734,13097.562751059995,3.9918514500022866,53546.462670240006
2023-03-29,21:18:56.000,88,11078767,14085,0,1680124735,13097.60990522999,465.87904557,53546.43472176001
2023-03-29,21:18:57.000,88,11078762,13845,0,1680124736,13097.61664154,4.055293620003795,53546.462670240006
2023-03-29,21:18:58.000,88,11078704,13885,0,1680124737,13097.643586779996,4.062342750003154,53546.43472176001
2023-03-29,21:18:59.000,88,11078745,13965,0,1680124738,13097.623377849995,4.104637529999309,53546.40677328001
2023-03-29,21:19:00.000,88,11078748,13925,0,1680124739,13097.63685047,4.111686659998668,53546.39978616
2023-03-29,21:19:01.000,88,11078761,13925,0,1680124740,13097.69747726,4.1469323100027395,53546.53254144001
2023-03-29,21:19:02.000,88,11078742,13925,0,1680124741,13097.731158809991,4.168079700000817,53546.5884384
2023-03-29,21:19:03.000,88,11078759,13805,0,1680124742,13097.724422499996,4.203325350004889,53546.53952856
2023-03-29,21:19:04.000,88,11078746,13925,0,1680124743,13097.67726833,4.245620130001043,53546.49760584
2023-03-29,21:19:05.000,88,11078718,14045,0,1680124744,13097.73789512,4.231521870002325,53546.511580080005
2023-03-29,21:19:06.000,88,11078754,14085,0,1680124745,13097.71768619,4.280865779997839,53546.56747704
2023-03-29,21:19:07.000,88,11078744,14125,0,1680124746,13097.751367739991,466.18215816000156,53546.54651568
2023-03-29,21:19:08.000,88,11078733,14005,0,1680124747,13097.798521910001,4.32316056000127,53546.52555432
2023-03-29,21:19:09.000,88,11078754,13965,0,1680124748,13097.771576669991,4.294964040003833,53546.53952856
2023-03-29,21:19:10.000,88,11078734,13925,0,1680124749,13097.825467149996,4.337258819999988,53546.61638688
2023-03-29,21:19:11.000,88,11078688,13885,0,1680124750,13097.865885009996,4.379553600003419,53546.65132248001
2023-03-29,21:19:12.000,88,11078702,13885,0,1680124751,13097.845676079996,4.358406209998066,53546.630361120006
2023-03-29,21:19:13.000,88,11078741,13805,0,1680124752,13097.811994529991,4.37250447000406,53546.61638688
2023-03-29,21:19:14.000,88,11078755,13925,0,1680124753,13097.838939770001,4.414799250000215,53546.5884384
2023-03-29,21:19:15.000,88,11078715,13725,0,1680124754,13097.852412389992,4.386602730002778,53546.59542552
2023-03-29,21:19:16.000,88,11078773,13765,0,1680124755,13097.892830249992,4.400700990001496,53546.71420656
2023-03-29,21:19:17.000,88,11078739,13885,0,1680124756,13097.919775490001,4.386602730002778,53546.6583096
2023-03-29,21:19:18.000,88,11078721,13845,0,1680124757,13097.987138589997,4.4077501200008555,53546.71420656
2023-03-29,21:19:19.000,88,11078751,13925,0,1680124758,13097.933248109992,4.442995769997651,53546.67228384001
2023-03-29,21:19:20.000,88,11078748,13885,0,1680124759,13098.027556449997,4.428897509998933,53546.77010352001
2023-03-29,21:19:21.000,88,11078707,14085,0,1680124760,13097.973665969992,4.421848379999574,53546.74215504001
2023-03-29,21:19:22.000,88,11078757,14085,0,1680124761,13097.960193350002,4.471192290002364,53546.70721944
2023-03-29,21:19:23.000,88,11078721,13845,0,1680124762,13098.007347519997,4.450044900004286,53546.68625808
2023-03-29,21:19:24.000,88,11078745,13965,0,1680124763,13098.020820140002,4.471192290002364,53546.728180800004
2023-03-29,21:19:25.000,88,11078745,14125,0,1680124764,13098.067974309997,4.471192290002364,53546.79106488001
2023-03-29,21:19:26.000,88,11078749,13925,0,1680124765,13098.081446930002,4.450044900004286,53546.83997472001
2023-03-29,21:19:27.000,88,11078713,13885,0,1680124766,13098.115128479993,4.450044900004286,53546.82600048
2023-03-29,21:19:28.000,88,11078749,13725,0,1680124767,13098.081446930002,4.464143160003005,53546.846961840005
2023-03-29,21:19:29.000,88,11078719,13965,0,1680124768,13098.108392169997,4.428897509998933,53546.86093608
2023-03-29,21:19:30.000,88,11078749,13765,0,1680124769,13098.081446930002,4.471192290002364,53546.75612928
2023-03-29,21:19:31.000,88,11078751,14005,0,1680124770,13098.094919549992,4.4077501200008555,53546.79106488001
2023-03-29,21:19:32.000,88,11078712,13725,0,1680124771,13098.142073720002,4.435946639998292,53546.85394896
2023-03-29,21:19:33.000,88,11078768,13885,0,1680124772,13098.209436819998,4.414799250000215,53546.9028588
2023-03-29,21:19:34.000,88,11078731,14085,0,1680124773,13098.209436819998,4.421848379999574,53546.85394896
2023-03-29,21:19:35.000,88,11078722,13925,0,1680124774,13098.182491580003,4.4077501200008555,53546.83997472001
2023-03-29,21:19:36.000,88,11078688,13925,0,1680124775,13098.249854679998,4.414799250000215,53546.85394896
2023-03-29,21:19:37.000,88,11078728,13845,0,1680124776,13098.256590989993,4.393651860002137,53546.88189744
2023-03-29,21:19:38.000,88,11078736,13685,0,1680124777,13098.263327299988,4.428897509998933,53546.81901336001
2023-03-29,21:19:39.000,88,11078786,13885,0,1680124778,13098.276799919993,4.393651860002137,53546.86792320001
2023-03-29,21:19:40.000,88,11078744,14045,0,1680124779,13098.243118369988,4.428897509998933,53546.8329876
2023-03-29,21:19:41.000,88,11078791,13885,0,1680124780,13098.297008849993,466.24560033000307,53546.90984592001
2023-03-29,21:19:42.000,88,11078745,13725,0,1680124781,13098.364371949989,4.365455340004701,53546.90984592001
2023-03-29,21:19:43.000,88,11078767,13845,0,1680124782,13098.371108259998,4.379553600003419,53546.93080728
2023-03-29,21:19:44.000,88,11078719,14085,0,1680124783,13098.398053499994,4.400700990001496,53546.88189744
2023-03-29,21:19:45.000,88,11078773,13965,0,1680124784,13098.344163019989,4.365455340004701,53546.86093608
2023-03-29,21:19:46.000,88,11078767,13845,0,1680124785,13098.337426709993,4.365455340004701,53546.88888456001
2023-03-29,21:19:47.000,88,11078695,13965,0,1680124786,13098.364371949989,4.330209690000629,53546.93779440001
2023-03-29,21:19:48.000,88,11078757,14045,0,1680124787,13098.350899329998,4.358406209998066,53546.95875576001
2023-03-29,21:19:49.000,88,11078778,14005,0,1680124788,13098.391317189999,4.3513570799987065,53546.93080728
2023-03-29,21:19:50.000,88,11078762,13965,0,1680124789,13098.384580879989,4.309062300002552,53547.014652720005
2023-03-29,21:19:51.000,88,11078705,13885,0,1680124790,13098.411526119999,4.337258819999988,53547.02862696
2023-03-29,21:19:52.000,88,11078777,13965,0,1680124791,13098.411526119999,4.316111430001911,53546.97971712
2023-03-29,21:19:53.000,88,11078703,13925,0,1680124792,13098.398053499994,4.280865779997839,53546.95176864
2023-03-29,21:19:54.000,88,11078745,13725,0,1680124793,13098.371108259998,4.330209690000629,53546.95176864
2023-03-29,21:19:55.000,88,11078780,13885,0,1680124794,13098.398053499994,4.280865779997839,53546.87491032
2023-03-29,21:19:56.000,88,11078731,13605,0,1680124795,13098.384580879989,4.32316056000127,53546.92382016
2023-03-29,21:19:57.000,88,11078759,14005,0,1680124796,13098.458680289994,4.3020131700031925,53546.99369136
2023-03-29,21:19:58.000,88,11078746,14245,0,1680124797,13098.478889219994,4.316111430001911,53546.99369136
2023-03-29,21:19:59.000,88,11078765,13965,0,1680124798,13098.431735049999,4.27381664999848,53547.03561408001
2023-03-29,21:20:00.000,88,11078780,13725,0,1680124799,13098.424998739989,4.3020131700031925,53546.99369136
2023-03-29,21:20:01.000,88,11078738,13805,0,1680124800,13098.451943979999,4.316111430001911,53547.05657544001
2023-03-29,21:20:02.000,88,11078771,13925,0,1680124801,13098.384580879989,4.316111430001911,53546.965742880006
2023-03-29,21:20:03.000,88,11078751,13885,0,1680124802,13098.384580879989,4.287914910004474,53547.00766560001
2023-03-29,21:20:04.000,88,11078721,14085,0,1680124803,13098.377844569994,4.3020131700031925,53547.063562560004
2023-03-29,21:20:05.000,88,11078731,14005,0,1680124804,13098.404789809989,4.280865779997839,53547.12644664001
2023-03-29,21:20:06.000,88,11078777,13885,0,1680124805,13098.377844569994,4.337258819999988,53547.084523920006
2023-03-29,21:20:07.000,88,11078724,13845,0,1680124806,13098.404789809989,4.32316056000127,53547.02163984
2023-03-29,21:20:08.000,88,11078761,13805,0,1680124807,13098.418262429994,4.3513570799987065,53547.11945952
2023-03-29,21:20:09.000,88,11078728,13805,0,1680124808,13098.418262429994,4.330209690000629,53547.07054968
2023-03-29,21:20:10.000,88,11078726,14005,0,1680124809,13098.357635639994,4.365455340004701,53547.02163984
2023-03-29,21:20:11.000,88,11078740,13845,0,1680124810,13098.411526119999,4.358406209998066,53547.09849816
2023-03-29,21:20:12.000,88,11078720,13765,0,1680124811,13098.357635639994,4.400700990001496,53547.0426012
2023-03-29,21:20:13.000,88,11078740,14085,0,1680124812,13098.310481469998,4.379553600003419,53547.02862696
2023-03-29,21:20:14.000,88,11078681,13925,0,1680124813,13098.371108259998,4.4077501200008555,53547.112472400004
2023-03-29,21:20:15.000,88,11078756,13885,0,1680124814,13098.404789809989,4.414799250000215,53547.05657544001
2023-03-29,21:20:16.000,88,11078762,14165,0,1680124815,13098.344163019989,4.478241420001723,53547.07054968
2023-03-29,21:20:17.000,88,11078719,13845,0,1680124816,13098.350899329998,4.4570940300036455,53546.965742880006
2023-03-29,21:20:18.000,88,11078750,13845,0,1680124817,13098.330690399998,4.513487069998519,53547.02862696
2023-03-29,21:20:19.000,88,11078736,13805,0,1680124818,13098.297008849993,4.520536199997878,53547.02862696
2023-03-29,21:20:20.000,88,11078687,13845,0,1680124819,13098.263327299988,4.492339680000441,53547.04958832
2023-03-29,21:20:21.000,88,11078752,14005,0,1680124820,13098.297008849993,4.4570940300036455,53547.09849816
2023-03-29,21:20:22.000,88,11078771,14085,0,1680124821,13098.297008849993,4.506437939999159,53547.09849816
2023-03-29,21:20:23.000,88,11078707,13845,0,1680124822,13098.290272539998,4.54873272000259,53547.07753680001
2023-03-29,21:20:24.000,88,11078716,13965,0,1680124823,13098.243118369988,4.576929240000027,53547.02163984
2023-03-29,21:20:25.000,88,11078724,13885,0,1680124824,13098.236382059993,4.513487069998519,53547.02163984
2023-03-29,21:20:26.000,88,11078723,13925,0,1680124825,13098.236382059993,4.569880110000668,53547.03561408001
2023-03-29,21:20:27.000,88,11078749,13925,0,1680124826,13098.236382059993,4.555781850001949,53546.95875576001
2023-03-29,21:20:28.000,88,11078707,14005,0,1680124827,13098.256590989993,4.576929240000027,53547.07753680001
2023-03-29,21:20:29.000,88,11078747,13685,0,1680124828,13098.229645749998,4.576929240000027,53547.063562560004
2023-03-29,21:20:30.000,88,11078762,13845,0,1680124829,13098.195964199993,4.583978369999386,53547.02862696
2023-03-29,21:20:31.000,88,11078747,14205,0,1680124830,13098.229645749998,4.576929240000027,53547.09151104
2023-03-29,21:20:32.000,88,11078728,13925,0,1680124831,13098.202700510003,4.6685679299989715,53547.05657544001
2023-03-29,21:20:33.000,88,11078755,14085,0,1680124832,13098.229645749998,4.647420540000894,53547.04958832
2023-03-29,21:20:34.000,88,11078781,14125,0,1680124833,13098.115128479993,4.661518799999612,53546.97273
2023-03-29,21:20:35.000,88,11078716,14205,0,1680124834,13098.121864790002,4.68266618999769,53546.93779440001
2023-03-29,21:20:36.000,88,11078749,13925,0,1680124835,13098.047765379997,4.710862710002402,53546.9028588
2023-03-29,21:20:37.000,88,11078761,14085,0,1680124836,13098.135337409993,4.73201010000048,53547.084523920006
2023-03-29,21:20:38.000,88,11078731,13885,0,1680124837,13098.148810029998,4.710862710002402,53547.0426012
2023-03-29,21:20:39.000,88,11078713,14045,0,1680124838,13098.121864790002,4.7743048800039105,53547.0426012
2023-03-29,21:20:40.000,88,11078709,13925,0,1680124839,13098.034292759992,4.802501400001347,53547.02862696
2023-03-29,21:20:41.000,88,11078741,13925,0,1680124840,13098.088183239997,4.809550530000706,53546.965742880006
2023-03-29,21:20:42.000,88,11078805,13925,0,1680124841,13097.993874899992,466.7319903000025,53546.93080728
2023-03-29,21:20:43.000,88,11078744,14245,0,1680124842,13098.014083829992,4.858894440003496,53546.95875576001
2023-03-29,21:20:44.000,88,11078704,13925,0,1680124843,13098.061238000002,4.858894440003496,53547.03561408001
2023-03-29,21:20:45.000,88,11078719,13725,0,1680124844,13098.054501689992,4.872992700002214,53547.02163984
2023-03-29,21:20:46.000,88,11078746,13845,0,1680124845,13098.034292759992,4.90823834999901,53547.0426012
2023-03-29,21:20:47.000,88,11078755,13885,0,1680124846,13098.027556449997,4.922336609997728,53547.00067848
2023-03-29,21:20:48.000,88,11078775,14045,0,1680124847,13097.933248109992,4.964631390001159,53547.0426012
2023-03-29,21:20:49.000,88,11078748,13805,0,1680124848,13097.919775490001,4.943484000003082,53547.014652720005
2023-03-29,21:20:50.000,88,11078744,13885,0,1680124849,13097.892830249992,4.9575822600018,53547.014652720005
2023-03-29,21:20:51.000,88,11078747,13885,0,1680124850,13097.825467149996,4.950533130002441,53546.98670424001
2023-03-29,21:20:52.000,88,11078748,13885,0,1680124851,13097.744631429996,4.992827909998596,53546.86093608
2023-03-29,21:20:53.000,88,11078748,13885,0,1680124852,13097.684004639996,4.985778779999237,53546.87491032
2023-03-29,21:20:54.000,88,11078776,14085,0,1680124853,13097.67726833,4.985778779999237,53546.95176864
2023-03-29,21:20:55.000,88,11078719,13925,0,1680124854,13097.684004639996,4.964631390001159,53546.90984592001
2023-03-29,21:20:56.000,88,11078757,13965,0,1680124855,13097.623377849995,4.964631390001159,53546.85394896
2023-03-29,21:20:57.000,88,11078750,13805,0,1680124856,13097.52906950999,4.9575822600018,53546.79106488001
2023-03-29,21:20:58.000,88,11078728,13845,0,1680124857,13097.461706409995,4.992827909998596,53546.85394896
2023-03-29,21:20:59.000,88,11078716,13965,0,1680124858,13097.47517903,4.971680520000518,53546.8329876
2023-03-29,21:21:00.000,88,11078759,14165,0,1680124859,13097.39434331,466.88707116000296,53546.77010352001
2023-03-29,21:21:01.000,88,11078722,13725,0,1680124860,13097.360661759994,4.971680520000518,53546.75612928
2023-03-29,21:21:02.000,88,11078778,13925,0,1680124861,13097.40781592999,5.00692617000459,53546.79106488001
2023-03-29,21:21:03.000,88,11078795,13725,0,1680124862,13097.32698020999,5.056270080000104,53546.77010352001
2023-03-29,21:21:04.000,88,11078776,14005,0,1680124863,13097.232671869999,5.00692617000459,53546.679270960005
2023-03-29,21:21:05.000,88,11078779,14245,0,1680124864,13097.259617109994,5.0351226900020265,53546.679270960005
2023-03-29,21:21:06.000,88,11078783,13845,0,1680124865,13097.225935559989,5.021024430003308,53546.75612928
2023-03-29,21:21:07.000,88,11078774,14085,0,1680124866,13097.219199249994,5.028073560002667,53546.72119368001
2023-03-29,21:21:08.000,88,11078757,13845,0,1680124867,13097.178781389994,5.042171820001386,53546.74215504001
2023-03-29,21:21:09.000,88,11078752,13685,0,1680124868,13097.131627219998,5.042171820001386,53546.63734824
2023-03-29,21:21:10.000,88,11078755,14045,0,1680124869,13097.104681979989,5.00692617000459,53546.679270960005
2023-03-29,21:21:11.000,88,11078752,13805,0,1680124870,13097.131627219998,5.0351226900020265,53546.66529672
2023-03-29,21:21:12.000,88,11078744,14085,0,1680124871,13097.050791499998,5.0351226900020265,53546.68625808
2023-03-29,21:21:13.000,88,11078728,13645,0,1680124872,13097.064264119988,5.028073560002667,53546.68625808
2023-03-29,21:21:14.000,88,11078781,13885,0,1680124873,13097.017109949993,5.021024430003308,53546.60241264001
2023-03-29,21:21:15.000,88,11078750,14245,0,1680124874,13096.969955779998,5.056270080000104,53546.60241264001
2023-03-29,21:21:16.000,88,11078743,13685,0,1680124875,13096.956483159993,5.042171820001386,53546.560489920004
2023-03-29,21:21:17.000,88,11078658,13925,0,1680124876,13096.943010540002,5.042171820001386,53546.59542552
2023-03-29,21:21:18.000,88,11078760,13925,0,1680124877,13096.922801610002,5.013975300003949,53546.5185672
2023-03-29,21:21:19.000,88,11078735,14085,0,1680124878,13096.936274229993,4.999877039997955,53546.49760584
2023-03-29,21:21:20.000,88,11078736,13725,0,1680124879,13096.929537919998,4.971680520000518,53546.462670240006
2023-03-29,21:21:21.000,88,11078737,14045,0,1680124880,13096.882383750002,4.985778779999237,53546.45568312001
2023-03-29,21:21:22.000,88,11078733,13805,0,1680124881,13096.902592680002,4.992827909998596,53546.462670240006
2023-03-29,21:21:23.000,88,11078768,13725,0,1680124882,13096.875647439992,4.964631390001159,53546.49061872
2023-03-29,21:21:24.000,88,11078748,14085,0,1680124883,13096.868911129997,4.950533130002441,53546.40677328001
2023-03-29,21:21:25.000,88,11078729,13725,0,1680124884,13096.868911129997,4.964631390001159,53546.3788248
2023-03-29,21:21:26.000,88,11078776,13925,0,1680124885,13096.902592680002,4.915287479998369,53546.343889200005
2023-03-29,21:21:27.000,88,11078697,13725,0,1680124886,13096.956483159993,4.901189219999651,53546.43472176001
2023-03-29,21:21:28.000,88,11078730,13725,0,1680124887,13096.956483159993,4.943484000003082,53546.36485056001
2023-03-29,21:21:29.000,88,11078799,14085,0,1680124888,13096.956483159993,4.922336609997728,53546.28799224001
2023-03-29,21:21:30.000,88,11078809,14005,0,1680124889,13096.983428400003,4.936434870003723,53546.31594072001
2023-03-29,21:21:31.000,88,11078763,13845,0,1680124890,13096.963219470003,4.922336609997728,53546.26004376
2023-03-29,21:21:32.000,88,11078677,14245,0,1680124891,13096.976692089993,4.922336609997728,53546.28100512
2023-03-29,21:21:33.000,88,11078805,13845,0,1680124892,13097.023846259988,4.9575822600018,53546.30196648
2023-03-29,21:21:34.000,88,11078743,13885,0,1680124893,13097.077736739993,4.915287479998369,53546.31594072001
2023-03-29,21:21:35.000,88,11078679,13725,0,1680124894,13097.104681979989,4.90823834999901,53546.343889200005
2023-03-29,21:21:36.000,88,11078725,14165,0,1680124895,13097.057527809993,4.9575822600018,53546.246069520006
2023-03-29,21:21:37.000,88,11078723,13845,0,1680124896,13097.091209359998,4.936434870003723,53546.26004376
2023-03-29,21:21:38.000,88,11078743,13605,0,1680124897,13097.104681979989,4.950533130002441,53546.28100512
2023-03-29,21:21:39.000,88,11078719,13965,0,1680124898,13097.091209359998,4.915287479998369,53546.2041468
2023-03-29,21:21:40.000,88,11078731,14045,0,1680124899,13097.071000429998,4.985778779999237,53546.21812104001
2023-03-29,21:21:41.000,88,11078754,13805,0,1680124900,13097.104681979989,4.978729649999877,53546.246069520006
2023-03-29,21:21:42.000,88,11078727,13645,0,1680124901,13097.138363529994,4.978729649999877,53546.246069520006
2023-03-29,21:21:43.000,88,11078746,13805,0,1680124902,13097.165308769989,4.992827909998596,53546.294979360006
2023-03-29,21:21:44.000,88,11078746,13845,0,1680124903,13097.185517699989,4.915287479998369,53546.294979360006
2023-03-29,21:21:45.000,88,11078773,14045,0,1680124904,13097.178781389994,4.922336609997728,53546.23209528
2023-03-29,21:21:46.000,88,11078777,13845,0,1680124905,13097.151836149998,4.950533130002441,53546.28100512
2023-03-29,21:21:47.000,88,11078732,13845,0,1680124906,13097.185517699989,4.915287479998369,53546.294979360006
2023-03-29,21:21:48.000,88,11078718,13925,0,1680124907,13097.225935559989,4.901189219999651,53546.26004376
2023-03-29,21:21:49.000,88,11078745,13845,0,1680124908,13097.172045079998,4.9293857400043635,53546.225108160004
2023-03-29,21:21:50.000,88,11078759,14005,0,1680124909,13097.239408179994,4.887090960000933,53546.19017256
2023-03-29,21:21:51.000,88,11078690,14085,0,1680124910,13097.252880799999,4.844796180004778,53546.3089536
2023-03-29,21:21:52.000,88,11078764,13925,0,1680124911,13097.252880799999,4.844796180004778,53546.26703088001
2023-03-29,21:21:53.000,88,11078734,13925,0,1680124912,13097.219199249994,4.830697919998784,53546.25305664
2023-03-29,21:21:54.000,88,11078727,13925,0,1680124913,13097.192254009999,4.8236487899994245,53546.246069520006
2023-03-29,21:21:55.000,88,11078752,14045,0,1680124914,13097.178781389994,4.837747049998143,53546.25305664
2023-03-29,21:21:56.000,88,11078686,13845,0,1680124915,13097.225935559989,4.816599660000065,53546.31594072001
2023-03-29,21:21:57.000,88,11078751,13725,0,1680124916,13097.273089729999,4.767255750004551,53546.30196648
2023-03-29,21:21:58.000,88,11078750,13885,0,1680124917,13097.279826039994,4.73201010000048,53546.30196648
2023-03-29,21:21:59.000,88,11078745,14005,0,1680124918,13097.26635341999,4.73201010000048,53546.32292784
2023-03-29,21:22:00.000,88,11078758,13805,0,1680124919,13097.232671869999,4.73201010000048,53546.30196648
2023-03-29,21:22:01.000,88,11078740,13645,0,1680124920,13097.192254009999,4.73201010000048,53546.28100512
2023-03-29,21:22:02.000,88,11078727,13845,0,1680124921,13097.232671869999,4.710862710002402,53546.32991496
2023-03-29,21:22:03.000,88,11078742,13765,0,1680124922,13097.212462939999,4.7179118400017614,53546.28799224001
2023-03-29,21:22:04.000,88,11078680,14125,0,1680124923,13097.24614448999,4.661518799999612,53546.23908240001
2023-03-29,21:22:05.000,88,11078788,14045,0,1680124924,13097.225935559989,4.689715320004325,53546.28799224001
2023-03-29,21:22:06.000,88,11078769,13845,0,1680124925,13097.239408179994,4.6685679299989715,53546.3089536
2023-03-29,21:22:07.000,88,11078736,13965,0,1680124926,13097.28656234999,4.675617059998331,53546.35087632
2023-03-29,21:22:08.000,88,11078748,13925,0,1680124927,13097.26635341999,4.647420540000894,53546.3788248
2023-03-29,21:22:09.000,88,11078747,14125,0,1680124928,13097.205726629989,4.654469670000253,53546.32991496
2023-03-29,21:22:10.000,88,11078749,13765,0,1680124929,13097.178781389994,4.647420540000894,53546.3089536
2023-03-29,21:22:11.000,88,11078718,14085,0,1680124930,13097.212462939999,4.654469670000253,53546.274018000004
2023-03-29,21:22:12.000,88,11078689,13805,0,1680124931,13097.26635341999,4.633322280002176,53546.35087632
2023-03-29,21:22:13.000,88,11078724,13725,0,1680124932,13097.293298659999,4.612174890004098,53546.392799040004
2023-03-29,21:22:14.000,88,11078728,13885,0,1680124933,13097.279826039994,4.576929240000027,53546.36485056001
2023-03-29,21:22:15.000,88,11078767,14005,0,1680124934,13097.239408179994,4.576929240000027,53546.32991496
2023-03-29,21:22:16.000,88,11078714,13765,0,1680124935,13097.28656234999,4.541683590003231,53546.37183768
2023-03-29,21:22:17.000,88,11078771,14085,0,1680124936,13097.300034969994,4.54873272000259,53546.33690208001
2023-03-29,21:22:18.000,88,11078737,13965,0,1680124937,13097.293298659999,4.54873272000259,53546.35087632
2023-03-29,21:22:19.000,88,11078706,13925,0,1680124938,13097.279826039994,4.506437939999159,53546.274018000004
2023-03-29,21:22:20.000,88,11078776,14085,0,1680124939,13097.30677127999,4.520536199997878,53546.35786344
2023-03-29,21:22:21.000,88,11078713,13845,0,1680124940,13097.34718913999,4.492339680000441,53546.36485056001
2023-03-29,21:22:22.000,88,11078718,13925,0,1680124941,13097.360661759994,4.464143160003005,53546.35786344
2023-03-29,21:22:23.000,88,11078738,13925,0,1680124942,13097.360661759994,4.485290550001082,53546.35087632
2023-03-29,21:22:24.000,88,11078784,13925,0,1680124943,13097.37413438,4.464143160003005,53546.37183768
2023-03-29,21:22:25.000,88,11078701,14085,0,1680124944,13097.300034969994,4.4570940300036455,53546.26004376
2023-03-29,21:22:26.000,88,11078784,13725,0,1680124945,13097.32698020999,4.4570940300036455,53546.274018000004
2023-03-29,21:22:27.000,88,11078757,14005,0,1680124946,13097.33371652,4.442995769997651,53546.25305664
2023-03-29,21:22:28.000,88,11078771,13885,0,1680124947,13097.380870689994,4.4570940300036455,53546.26703088001
2023-03-29,21:22:29.000,88,11078774,13885,0,1680124948,13097.39434331,4.492339680000441,53546.274018000004
2023-03-29,21:22:30.000,88,11078709,13765,0,1680124949,13097.38760699999,4.513487069998519,53546.32292784
2023-03-29,21:22:31.000,88,11078720,13885,0,1680124950,13097.41455224,4.534634460003872,53546.32292784
2023-03-29,21:22:32.000,88,11078738,13725,0,1680124951,13097.42802485999,4.520536199997878,53546.28100512
2023-03-29,21:22:33.000,88,11078766,14005,0,1680124952,13097.40781592999,4.492339680000441,53546.294979360006
2023-03-29,21:22:34.000,88,11078728,13725,0,1680124953,13097.40781592999,4.534634460003872,53546.26703088001
2023-03-29,21:22:35.000,88,11078756,13845,0,1680124954,13097.38760699999,4.520536199997878,53546.25305664
2023-03-29,21:22:36.000,88,11078750,13965,0,1680124955,13097.4549701,4.506437939999159,53546.32292784
2023-03-29,21:22:37.000,88,11078759,13685,0,1680124956,13097.49538796,4.541683590003231,53546.33690208001
2023-03-29,21:22:38.000,88,11078748,13925,0,1680124957,13097.50886057999,466.41477945000224,53546.38581192001
2023-03-29,21:22:39.000,88,11078738,13725,0,1680124958,13097.562751059995,4.569880110000668,53546.32991496
2023-03-29,21:22:40.000,88,11078799,13805,0,1680124959,13097.542542129995,4.612174890004098,53546.28799224001
2023-03-29,21:22:41.000,88,11078756,13805,0,1680124960,13097.522333199995,4.626273150002817,53546.26703088001
2023-03-29,21:22:42.000,88,11078732,13845,0,1680124961,13097.542542129995,4.605125760004739,53546.274018000004
2023-03-29,21:22:43.000,88,11078739,13765,0,1680124962,13097.60990522999,4.640371410001535,53546.28799224001
2023-03-29,21:22:44.000,88,11078739,13965,0,1680124963,13097.603168919995,4.640371410001535,53546.30196648
2023-03-29,21:22:45.000,88,11078806,13845,0,1680124964,13097.60990522999,4.689715320004325,53546.23908240001
2023-03-29,21:22:46.000,88,11078745,14045,0,1680124965,13097.6570594,4.696764450003684,53546.294979360006
2023-03-29,21:22:47.000,88,11078679,13885,0,1680124966,13097.710949879991,4.6685679299989715,53546.33690208001
2023-03-29,21:22:48.000,88,11078790,13925,0,1680124967,13097.710949879991,4.710862710002402,53546.21113392
2023-03-29,21:22:49.000,88,11078710,13965,0,1680124968,13097.724422499996,4.696764450003684,53546.28100512
2023-03-29,21:22:50.000,88,11078727,13925,0,1680124969,13097.69074094999,4.724960970001121,53546.28100512
2023-03-29,21:22:51.000,88,11078744,13805,0,1680124970,13097.710949879991,4.73201010000048,53546.23209528
2023-03-29,21:22:52.000,88,11078748,13725,0,1680124971,13097.724422499996,4.710862710002402,53546.294979360006
2023-03-29,21:22:53.000,88,11078733,13925,0,1680124972,13097.838939770001,4.689715320004325,53546.38581192001
2023-03-29,21:22:54.000,88,11078769,13765,0,1680124973,13097.892830249992,4.710862710002402,53546.42074752
2023-03-29,21:22:55.000,88,11078735,13725,0,1680124974,13097.913039179992,4.696764450003684,53546.39978616
2023-03-29,21:22:56.000,88,11078754,13725,0,1680124975,13097.906302869997,4.703813580003043,53546.3788248
2023-03-29,21:22:57.000,88,11078768,13925,0,1680124976,13097.933248109992,4.7179118400017614,53546.40677328001
2023-03-29,21:22:58.000,88,11078730,13925,0,1680124977,13097.987138589997,4.710862710002402,53546.413760400006
2023-03-29,21:22:59.000,88,11078778,14125,0,1680124978,13097.987138589997,4.7179118400017614,53546.462670240006
2023-03-29,21:23:00.000,88,11078723,13845,0,1680124979,13097.933248109992,4.746108359999198,53546.42773464
2023-03-29,21:23:01.000,88,11078742,14045,0,1680124980,13098.047765379997,4.767255750004551,53546.42773464
2023-03-29,21:23:02.000,88,11078714,13885,0,1680124981,13098.067974309997,4.73201010000048,53546.52555432
2023-03-29,21:23:03.000,88,11078768,13925,0,1680124982,13098.074710619992,4.724960970001121,53546.49061872
2023-03-29,21:23:04.000,88,11078748,14085,0,1680124983,13098.148810029998,4.739059229999839,53546.48363160001
2023-03-29,21:23:05.000,88,11078751,13965,0,1680124984,13098.101655860002,4.795452270001988,53546.42773464
2023-03-29,21:23:06.000,88,11078735,13845,0,1680124985,13098.135337409993,4.760206619997916,53546.45568312001
2023-03-29,21:23:07.000,88,11078685,13965,0,1680124986,13098.175755269993,4.795452270001988,53546.5185672
2023-03-29,21:23:08.000,88,11078736,13925,0,1680124987,13098.222909439988,4.795452270001988,53546.54651568
2023-03-29,21:23:09.000,88,11078754,13885,0,1680124988,13098.202700510003,4.8236487899994245,53546.5185672
2023-03-29,21:23:10.000,88,11078746,13845,0,1680124989,13098.236382059993,4.830697919998784,53546.5185672
2023-03-29,21:23:11.000,88,11078730,14045,0,1680124990,13098.283536229988,4.802501400001347,53546.54651568
2023-03-29,21:23:12.000,88,11078774,13925,0,1680124991,13098.290272539998,4.851845310004137,53546.560489920004
2023-03-29,21:23:13.000,88,11078721,14205,0,1680124992,13098.303745159988,4.816599660000065,53546.54651568
2023-03-29,21:23:14.000,88,11078705,13845,0,1680124993,13098.290272539998,4.858894440003496,53546.53254144001
2023-03-29,21:23:15.000,88,11078778,13965,0,1680124994,13098.310481469998,4.851845310004137,53546.48363160001
2023-03-29,21:23:16.000,88,11078731,14085,0,1680124995,13098.411526119999,4.851845310004137,53546.56747704
2023-03-29,21:23:17.000,88,11078722,13885,0,1680124996,13098.438471359994,4.844796180004778,53546.56747704
2023-03-29,21:23:18.000,88,11078762,13845,0,1680124997,13098.46541659999,4.8236487899994245,53546.5884384
2023-03-29,21:23:19.000,88,11078757,13885,0,1680124998,13098.478889219994,4.837747049998143,53546.65132248001
2023-03-29,21:23:20.000,88,11078709,13725,0,1680124999,13098.46541659999,4.830697919998784,53546.55350280001
2023-03-29,21:23:21.000,88,11078770,13725,0,1680125000,13098.54625231999,4.837747049998143,53546.609399760004
2023-03-29,21:23:22.000,88,11078743,14125,0,1680125001,13098.579933869994,4.844796180004778,53546.630361120006
2023-03-29,21:23:23.000,88,11078712,13805,0,1680125002,13098.600142799995,4.837747049998143,53546.64433536
2023-03-29,21:23:24.000,88,11078778,14085,0,1680125003,13098.620351729995,4.844796180004778,53546.62337400001
2023-03-29,21:23:25.000,88,11078726,13925,0,1680125004,13098.65403328,4.830697919998784,53546.68625808
2023-03-29,21:23:26.000,88,11078800,13845,0,1680125005,13098.734869,4.816599660000065,53546.6932452
2023-03-29,21:23:27.000,88,11078765,13885,0,1680125006,13098.76855054999,4.865943570002855,53546.77010352001
2023-03-29,21:23:28.000,88,11078700,13685,0,1680125007,13098.81570472,4.8236487899994245,53546.72119368001
2023-03-29,21:23:29.000,88,11078796,13925,0,1680125008,13098.82917733999,4.837747049998143,53546.70721944
2023-03-29,21:23:30.000,88,11078722,13845,0,1680125009,13098.78875947999,4.809550530000706,53546.68625808
2023-03-29,21:23:31.000,88,11078741,13805,0,1680125010,13098.83591365,4.816599660000065,53546.73516792
2023-03-29,21:23:32.000,88,11078775,14005,0,1680125011,13098.923485679996,4.795452270001988,53546.72119368001
2023-03-29,21:23:33.000,88,11078759,14085,0,1680125012,13098.990848779991,4.7743048800039105,53546.846961840005
2023-03-29,21:23:34.000,88,11078746,13805,0,1680125013,13098.984112469996,4.78135401000327,53546.749142160006
2023-03-29,21:23:35.000,88,11078771,13805,0,1680125014,13098.990848779991,4.802501400001347,53546.77010352001
2023-03-29,21:23:36.000,88,11078747,13965,0,1680125015,13099.085157119996,4.760206619997916,53546.83997472001
2023-03-29,21:23:37.000,88,11078738,13885,0,1680125016,13099.112102359992,4.724960970001121,53546.846961840005
2023-03-29,21:23:38.000,88,11078761,13925,0,1680125017,13099.139047600002,4.739059229999839,53546.846961840005
2023-03-29,21:23:39.000,88,11078726,13645,0,1680125018,13099.132311289992,4.724960970001121,53546.85394896
2023-03-29,21:23:40.000,88,11078705,13965,0,1680125019,13099.152520219992,4.73201010000048,53546.8329876
2023-03-29,21:23:41.000,88,11078733,13965,0,1680125020,13099.186201769997,4.746108359999198,53546.916833040006
2023-03-29,21:23:42.000,88,11078753,14005,0,1680125021,13099.280510110002,4.689715320004325,53546.916833040006
2023-03-29,21:23:43.000,88,11078752,13725,0,1680125022,13099.327664279997,4.724960970001121,53546.93779440001
2023-03-29,21:23:44.000,88,11078756,13845,0,1680125023,13099.327664279997,4.696764450003684,53546.93779440001
2023-03-29,21:23:45.000,88,11078773,13965,0,1680125024,13099.280510110002,466.5839585700014,53546.88888456001
2023-03-29,21:23:46.000,88,11078734,13725,0,1680125025,13099.307455349997,4.689715320004325,53546.87491032
2023-03-29,21:23:47.000,88,11078743,13725,0,1680125026,13099.320927970002,4.661518799999612,53546.88888456001
2023-03-29,21:23:48.000,88,11078738,13965,0,1680125027,13099.395027379993,4.675617059998331,53546.88888456001
2023-03-29,21:23:49.000,88,11078768,13685,0,1680125028,13099.374818449993,4.661518799999612,53546.97971712
2023-03-29,21:23:50.000,88,11078728,14005,0,1680125029,13099.395027379993,4.633322280002176,53546.944781520004
2023-03-29,21:23:51.000,88,11078701,14085,0,1680125030,13099.469126789998,4.661518799999612,53547.00067848
2023-03-29,21:23:52.000,88,11078784,14085,0,1680125031,13099.435445239993,4.6685679299989715,53546.944781520004
2023-03-29,21:23:53.000,88,11078745,13845,0,1680125032,13099.442181549988,4.654469670000253,53546.98670424001
2023-03-29,21:23:54.000,88,11078730,13965,0,1680125033,13099.401763690003,4.68266618999769,53547.02862696
2023-03-29,21:23:55.000,88,11078727,13805,0,1680125034,13099.408499999998,4.675617059998331,53547.03561408001
2023-03-29,21:23:56.000,88,11078767,13885,0,1680125035,13099.442181549988,4.675617059998331,53547.10548528001
2023-03-29,21:23:57.000,88,11078759,13805,0,1680125036,13099.462390479988,4.6685679299989715,53547.084523920006
2023-03-29,21:23:58.000,88,11078808,13885,0,1680125037,13099.502808339988,4.689715320004325,53547.14042088
2023-03-29,21:23:59.000,88,11078794,13885,0,1680125038,13099.448917859998,4.675617059998331,53547.2172792
2023-03-29,21:24:00.000,88,11078790,13845,0,1680125039,13099.421972620003,4.689715320004325,53547.14042088
2023-03-29,21:24:01.000,88,11078781,13885,0,1680125040,13099.415236309993,4.739059229999839,53547.16836936
2023-03-29,21:24:02.000,88,11078736,13765,0,1680125041,13099.421972620003,4.753157489998557,53547.14042088
2023-03-29,21:24:03.000,88,11078746,14085,0,1680125042,13099.381554760002,4.795452270001988,53547.182343600005
2023-03-29,21:24:04.000,88,11078772,13885,0,1680125043,13099.334400589993,4.7743048800039105,53547.21029208
2023-03-29,21:24:05.000,88,11078738,13965,0,1680125044,13099.307455349997,4.816599660000065,53547.2172792
2023-03-29,21:24:06.000,88,11078738,14165,0,1680125045,13099.381554760002,4.7743048800039105,53547.29413752001
2023-03-29,21:24:07.000,88,11078832,13685,0,1680125046,13099.341136900002,4.795452270001988,53547.26618904
2023-03-29,21:24:08.000,88,11078740,13805,0,1680125047,13099.341136900002,4.809550530000706,53547.26618904
2023-03-29,21:24:09.000,88,11078767,13765,0,1680125048,13099.300719040002,4.802501400001347,53547.252214800006
2023-03-29,21:24:10.000,88,11078741,13885,0,1680125049,13099.226619629997,4.872992700002214,53547.16836936
2023-03-29,21:24:11.000,88,11078722,14045,0,1680125050,13099.199674390002,4.844796180004778,53547.25920192
2023-03-29,21:24:12.000,88,11078748,13805,0,1680125051,13099.213147009992,4.894140090000292,53547.25920192
2023-03-29,21:24:13.000,88,11078740,14005,0,1680125052,13099.206410699997,4.844796180004778,53547.31509888
2023-03-29,21:24:14.000,88,11078763,14005,0,1680125053,13099.165992839997,4.788403140002629,53547.2871504
2023-03-29,21:24:15.000,88,11078758,14165,0,1680125054,13099.112102359992,4.844796180004778,53547.32208600001
2023-03-29,21:24:16.000,88,11078739,14085,0,1680125055,13099.118838670001,4.858894440003496,53547.32907312
2023-03-29,21:24:17.000,88,11078792,13965,0,1680125056,13099.071684499992,4.795452270001988,53547.2871504
2023-03-29,21:24:18.000,88,11078778,13885,0,1680125057,13099.024530329996,4.78135401000327,53547.2871504
2023-03-29,21:24:19.000,88,11078767,13845,0,1680125058,13098.984112469996,466.6826463899997,53547.252214800006
2023-03-29,21:24:20.000,88,11078746,13885,0,1680125059,13098.9369583,4.830697919998784,53547.20330496001
2023-03-29,21:24:21.000,88,11078792,13965,0,1680125060,13098.943694609996,4.746108359999198,53547.32907312
2023-03-29,21:24:22.000,88,11078780,13885,0,1680125061,13098.950430919991,4.739059229999839,53547.32907312
2023-03-29,21:24:23.000,88,11078792,14005,0,1680125062,13098.86959519999,4.703813580003043,53547.350034480005
2023-03-29,21:24:24.000,88,11078699,13925,0,1680125063,13098.78875947999,4.746108359999198,53547.22426632001
2023-03-29,21:24:25.000,88,11078751,13885,0,1680125064,13098.802232099995,4.661518799999612,53547.252214800006
2023-03-29,21:24:26.000,88,11078739,13885,0,1680125065,13098.77528686,4.68266618999769,53547.29413752001
2023-03-29,21:24:27.000,88,11078803,13845,0,1680125066,13098.734869,4.626273150002817,53547.26618904
2023-03-29,21:24:28.000,88,11078746,13965,0,1680125067,13098.67424221,4.640371410001535,53547.22426632001
2023-03-29,21:24:29.000,88,11078729,13845,0,1680125068,13098.64729696999,466.45002509999904,53547.280163280004
2023-03-29,21:24:30.000,88,11078763,13765,0,1680125069,13098.61361542,4.541683590003231,53547.22426632001
2023-03-29,21:24:31.000,88,11078727,13885,0,1680125070,13098.60687910999,4.555781850001949,53547.22426632001
2023-03-29,21:24:32.000,88,11078727,13725,0,1680125071,13098.539516009994,4.506437939999159,53547.16836936
2023-03-29,21:24:33.000,88,11078780,13765,0,1680125072,13098.512570769999,4.513487069998519,53547.19631784
2023-03-29,21:24:34.000,88,11078695,13885,0,1680125073,13098.458680289994,4.4993888099998,53547.09849816
2023-03-29,21:24:35.000,88,11078738,13885,0,1680125074,13098.451943979999,4.485290550001082,53547.18933072
2023-03-29,21:24:36.000,88,11078762,13845,0,1680125075,13098.411526119999,4.478241420001723,53547.19631784
2023-03-29,21:24:37.000,88,11078757,13845,0,1680125076,13098.431735049999,4.4077501200008555,53547.14042088
2023-03-29,21:24:38.000,88,11078747,14245,0,1680125077,13098.445207669989,4.442995769997651,53547.16138224
2023-03-29,21:24:39.000,88,11078722,13645,0,1680125078,13098.445207669989,4.435946639998292,53547.133433760006
2023-03-29,21:24:40.000,88,11078765,13965,0,1680125079,13098.377844569994,4.421848379999574,53547.02163984
2023-03-29,21:24:41.000,88,11078703,13805,0,1680125080,13098.391317189999,4.386602730002778,53547.014652720005
2023-03-29,21:24:42.000,88,11078727,13885,0,1680125081,13098.384580879989,4.379553600003419,53547.084523920006
2023-03-29,21:24:43.000,88,11078785,14005,0,1680125082,13098.384580879989,4.330209690000629,53547.03561408001
2023-03-29,21:24:44.000,88,11078767,14085,0,1680125083,13098.344163019989,4.414799250000215,53547.014652720005
2023-03-29,21:24:45.000,88,11078738,14045,0,1680125084,13098.350899329998,4.400700990001496,53547.00766560001
2023-03-29,21:24:46.000,88,11078763,13845,0,1680125085,13098.384580879989,4.358406209998066,53547.07054968
2023-03-29,21:24:47.000,88,11078748,13925,0,1680125086,13098.418262429994,4.37250447000406,53547.07054968
2023-03-29,21:24:48.000,88,11078753,13685,0,1680125087,13098.384580879989,4.365455340004701,53547.00766560001
2023-03-29,21:24:49.000,88,11078814,13925,0,1680125088,13098.377844569994,4.3513570799987065,53547.00067848
2023-03-29,21:24:50.000,88,11078737,14125,0,1680125089,13098.344163019989,4.365455340004701,53546.9028588
2023-03-29,21:24:51.000,88,11078733,13885,0,1680125090,13098.350899329998,4.3020131700031925,53546.895871680004
2023-03-29,21:24:52.000,88,11078745,13885,0,1680125091,13098.398053499994,4.316111430001911,53546.95875576001
2023-03-29,21:24:53.000,88,11078774,13845,0,1680125092,13098.418262429994,4.245620130001043,53546.97273
2023-03-29,21:24:54.000,88,11078750,14085,0,1680125093,13098.391317189999,4.259718389999762,53546.916833040006
2023-03-29,21:24:55.000,88,11078788,13885,0,1680125094,13098.398053499994,4.280865779997839,53546.944781520004
2023-03-29,21:24:56.000,88,11078765,14085,0,1680125095,13098.398053499994,4.224472740002966,53546.92382016
2023-03-29,21:24:57.000,88,11078766,13885,0,1680125096,13098.438471359994,4.1962762199982535,53546.95176864
2023-03-29,21:24:58.000,88,11078743,14005,0,1680125097,13098.377844569994,4.203325350004889,53546.90984592001
2023-03-29,21:24:59.000,88,11078796,13885,0,1680125098,13098.391317189999,4.118735789998027,53546.8329876
2023-03-29,21:25:00.000,88,11078681,13965,0,1680125099,13098.344163019989,4.175128830000176,53546.895871680004
2023-03-29,21:25:01.000,88,11078776,13965,0,1680125100,13098.364371949989,4.182177959999535,53546.88189744
2023-03-29,21:25:02.000,88,11078784,13845,0,1680125101,13098.391317189999,4.111686659998668,53546.916833040006
2023-03-29,21:25:03.000,88,11078777,13925,0,1680125102,13098.404789809989,4.104637529999309,53546.86792320001
2023-03-29,21:25:04.000,88,11078780,14005,0,1680125103,13098.391317189999,4.125784920004662,53546.86792320001
2023-03-29,21:25:05.000,88,11078774,13965,0,1680125104,13098.323954089989,4.104637529999309,53546.80503912
2023-03-29,21:25:06.000,88,11078758,14125,0,1680125105,13098.317217779993,4.125784920004662,53546.7631164
2023-03-29,21:25:07.000,88,11078758,13885,0,1680125106,13098.404789809989,4.083490140001231,53546.81202624
2023-03-29,21:25:08.000,88,11078774,13925,0,1680125107,13098.377844569994,4.062342750003154,53546.81202624
2023-03-29,21:25:09.000,88,11078772,14085,0,1680125108,13098.371108259998,4.083490140001231,53546.79106488001
2023-03-29,21:25:10.000,88,11078746,13845,0,1680125109,13098.364371949989,4.0905392700005905,53546.82600048
2023-03-29,21:25:11.000,88,11078722,13845,0,1680125110,13098.424998739989,4.076441010001872,53546.82600048
2023-03-29,21:25:12.000,88,11078727,14085,0,1680125111,13098.431735049999,4.069391880002513,53546.798052000006
2023-03-29,21:25:13.000,88,11078715,13965,0,1680125112,13098.478889219994,4.09758839999995,53546.749142160006
2023-03-29,21:25:14.000,88,11078759,14045,0,1680125113,13098.398053499994,4.125784920004662,53546.70721944
2023-03-29,21:25:15.000,88,11078723,13805,0,1680125114,13098.48562552999,4.132834050004021,53546.68625808
2023-03-29,21:25:16.000,88,11078714,13845,0,1680125115,13098.512570769999,4.125784920004662,53546.679270960005
2023-03-29,21:25:17.000,88,11078734,13725,0,1680125116,13098.472152909999,4.111686659998668,53546.679270960005
2023-03-29,21:25:18.000,88,11078729,14045,0,1680125117,13098.532779699999,4.13988318000338,53546.72119368001
2023-03-29,21:25:19.000,88,11078758,13965,0,1680125118,13098.539516009994,4.189227089998894,53546.749142160006
2023-03-29,21:25:20.000,88,11078731,13725,0,1680125119,13098.46541659999,4.182177959999535,53546.60241264001
2023-03-29,21:25:21.000,88,11078723,14005,0,1680125120,13098.55298863,4.1469323100027395,53546.71420656
2023-03-29,21:25:22.000,88,11078793,13885,0,1680125121,13098.559724939994,4.1962762199982535,53546.65132248001
2023-03-29,21:25:23.000,88,11078781,14125,0,1680125122,13098.58667017999,4.231521870002325,53546.66529672
2023-03-29,21:25:24.000,88,11078787,13965,0,1680125123,13098.55298863,4.266767519999121,53546.62337400001
2023-03-29,21:25:25.000,88,11078707,14085,0,1680125124,13098.56646124999,4.259718389999762,53546.6583096
2023-03-29,21:25:26.000,88,11078746,13965,0,1680125125,13098.640560659995,4.224472740002966,53546.72119368001
2023-03-29,21:25:27.000,88,11078801,13885,0,1680125126,13098.660769589995,4.252669260000403,53546.71420656
2023-03-29,21:25:28.000,88,11078737,13925,0,1680125127,13098.58667017999,4.266767519999121,53546.73516792
2023-03-29,21:25:29.000,88,11078717,14085,0,1680125128,13098.600142799995,4.252669260000403,53546.630361120006
2023-03-29,21:25:30.000,88,11078770,13805,0,1680125129,13098.54625231999,4.259718389999762,53546.63734824
2023-03-29,21:25:31.000,88,11078758,14125,0,1680125130,13098.55298863,4.203325350004889,53546.581451280006
2023-03-29,21:25:32.000,88,11078717,14165,0,1680125131,13098.58667017999,4.1962762199982535,53546.70023232001
2023-03-29,21:25:33.000,88,11078788,13765,0,1680125132,13098.660769589995,4.189227089998894,53546.6932452
2023-03-29,21:25:34.000,88,11078697,14085,0,1680125133,13098.54625231999,4.175128830000176,53546.62337400001
2023-03-29,21:25:35.000,88,11078725,13965,0,1680125134,13098.52604338999,4.153981440002099,53546.60241264001
2023-03-29,21:25:36.000,88,11078737,14005,0,1680125135,13098.54625231999,4.168079700000817,53546.62337400001
2023-03-29,21:25:37.000,88,11078764,14045,0,1680125136,13098.539516009994,4.132834050004021,53546.62337400001
2023-03-29,21:25:38.000,88,11078721,14005,0,1680125137,13098.57319756,4.13988318000338,53546.59542552
2023-03-29,21:25:39.000,88,11078726,13925,0,1680125138,13098.54625231999,4.125784920004662,53546.581451280006
2023-03-29,21:25:40.000,88,11078739,13965,0,1680125139,13098.492361839999,4.153981440002099,53546.630361120006
2023-03-29,21:25:41.000,88,11078749,14165,0,1680125140,13098.519307079994,4.132834050004021,53546.59542552
2023-03-29,21:25:42.000,88,11078789,13845,0,1680125141,13098.532779699999,4.1469323100027395,53546.63734824
2023-03-29,21:25:43.000,88,11078797,13765,0,1680125142,13098.512570769999,4.132834050004021,53546.64433536
2023-03-29,21:25:44.000,88,11078775,14045,0,1680125143,13098.478889219994,4.13988318000338,53546.63734824
2023-03-29,21:25:45.000,88,11078726,14045,0,1680125144,13098.431735049999,4.13988318000338,53546.55350280001
2023-03-29,21:25:46.000,88,11078723,13885,0,1680125145,13098.451943979999,4.132834050004021,53546.511580080005
2023-03-29,21:25:47.000,88,11078771,14005,0,1680125146,13098.499098149994,4.083490140001231,53546.55350280001
2023-03-29,21:25:48.000,88,11078760,13725,0,1680125147,13098.50583445999,4.125784920004662,53546.62337400001
2023-03-29,21:25:49.000,88,11078768,14005,0,1680125148,13098.48562552999,4.09758839999995,53546.609399760004
2023-03-29,21:25:50.000,88,11078717,14125,0,1680125149,13098.499098149994,4.118735789998027,53546.59542552
2023-03-29,21:25:51.000,88,11078747,13845,0,1680125150,13098.559724939994,4.132834050004021,53546.64433536
2023-03-29,21:25:52.000,88,11078758,13685,0,1680125151,13098.512570769999,4.09758839999995,53546.59542552
2023-03-29,21:25:53.000,88,11078751,14085,0,1680125152,13098.52604338999,4.153981440002099,53546.55350280001
2023-03-29,21:25:54.000,88,11078752,13885,0,1680125153,13098.532779699999,466.0270773000011,53546.61638688
2023-03-29,21:25:55.000,88,11078777,13885,0,1680125154,13098.50583445999,4.175128830000176,53546.53952856
2023-03-29,21:25:56.000,88,11078741,13925,0,1680125155,13098.492361839999,4.182177959999535,53546.5884384
2023-03-29,21:25:57.000,88,11078730,13965,0,1680125156,13098.478889219994,4.203325350004889,53546.55350280001
2023-03-29,21:25:58.000,88,11078752,13925,0,1680125157,13098.55298863,4.153981440002099,53546.66529672
2023-03-29,21:25:59.000,88,11078756,13845,0,1680125158,13098.55298863,4.1469323100027395,53546.609399760004
2023-03-29,21:26:00.000,88,11078753,13885,0,1680125159,13098.451943979999,4.203325350004889,53546.53254144001
2023-03-29,21:26:01.000,88,11078803,14085,0,1680125160,13098.52604338999,4.203325350004889,53546.560489920004
2023-03-29,21:26:02.000,88,11078819,14085,0,1680125161,13098.492361839999,4.168079700000817,53546.56747704
2023-03-29,21:26:03.000,88,11078724,14045,0,1680125162,13098.48562552999,4.203325350004889,53546.5884384
2023-03-29,21:26:04.000,88,11078701,13845,0,1680125163,13098.445207669989,4.224472740002966,53546.54651568
2023-03-29,21:26:05.000,88,11078760,13885,0,1680125164,13098.50583445999,4.217423610003607,53546.50459296001
2023-03-29,21:26:06.000,88,11078721,13885,0,1680125165,13098.532779699999,4.189227089998894,53546.581451280006
2023-03-29,21:26:07.000,88,11078716,13805,0,1680125166,13098.512570769999,4.245620130001043,53546.630361120006
2023-03-29,21:26:08.000,88,11078751,13885,0,1680125167,13098.472152909999,4.231521870002325,53546.61638688
2023-03-29,21:26:09.000,88,11078728,14125,0,1680125168,13098.472152909999,4.280865779997839,53546.54651568
2023-03-29,21:26:10.000,88,11078741,13965,0,1680125169,13098.451943979999,4.316111430001911,53546.53254144001
2023-03-29,21:26:11.000,88,11078755,14045,0,1680125170,13098.451943979999,4.330209690000629,53546.49061872
2023-03-29,21:26:12.000,88,11078763,14205,0,1680125171,13098.431735049999,4.330209690000629,53546.54651568
2023-03-29,21:26:13.000,88,11078767,13725,0,1680125172,13098.492361839999,4.330209690000629,53546.57446416001
2023-03-29,21:26:14.000,88,11078748,14005,0,1680125173,13098.492361839999,4.344307949999347,53546.57446416001
2023-03-29,21:26:15.000,88,11078757,14165,0,1680125174,13098.532779699999,4.344307949999347,53546.560489920004
2023-03-29,21:26:16.000,88,11078789,14005,0,1680125175,13098.472152909999,4.400700990001496,53546.56747704
2023-03-29,21:26:17.000,88,11078713,13925,0,1680125176,13098.48562552999,4.421848379999574,53546.55350280001
2023-03-29,21:26:18.000,88,11078749,13845,0,1680125177,13098.472152909999,4.414799250000215,53546.581451280006
2023-03-29,21:26:19.000,88,11078757,13885,0,1680125178,13098.424998739989,4.435946639998292,53546.53952856
2023-03-29,21:26:20.000,88,11078752,14085,0,1680125179,13098.424998739989,4.421848379999574,53546.53254144001
2023-03-29,21:26:21.000,88,11078780,14085,0,1680125180,13098.46541659999,4.4570940300036455,53546.56747704
2023-03-29,21:26:22.000,88,11078768,13885,0,1680125181,13098.445207669989,4.450044900004286,53546.581451280006
2023-03-29,21:26:23.000,88,11078735,13885,0,1680125182,13098.478889219994,4.506437939999159,53546.61638688
2023-03-29,21:26:24.000,88,11078798,13845,0,1680125183,13098.424998739989,4.485290550001082,53546.53952856
2023-03-29,21:26:25.000,88,11078788,13645,0,1680125184,13098.46541659999,4.485290550001082,53546.581451280006
2023-03-29,21:26:26.000,88,11078743,14085,0,1680125185,13098.451943979999,4.54873272000259,53546.54651568
2023-03-29,21:26:27.000,88,11078742,13885,0,1680125186,13098.411526119999,4.591027499998745,53546.57446416001
2023-03-29,21:26:28.000,88,11078806,14165,0,1680125187,13098.404789809989,4.598076629998104,53546.54651568
2023-03-29,21:26:29.000,88,11078784,14005,0,1680125188,13098.418262429994,466.4852707500031,53546.53254144001
2023-03-29,21:26:30.000,88,11078761,14085,0,1680125189,13098.404789809989,4.633322280002176,53546.53952856
2023-03-29,21:26:31.000,88,11078722,14005,0,1680125190,13098.438471359994,4.654469670000253,53546.64433536
2023-03-29,21:26:32.000,88,11078749,13965,0,1680125191,13098.418262429994,4.591027499998745,53546.630361120006
2023-03-29,21:26:33.000,88,11078733,13965,0,1680125192,13098.404789809989,4.6685679299989715,53546.55350280001
2023-03-29,21:26:34.000,88,11078815,13965,0,1680125193,13098.384580879989,4.703813580003043,53546.52555432
2023-03-29,21:26:35.000,88,11078789,14045,0,1680125194,13098.418262429994,4.696764450003684,53546.441708880004
2023-03-29,21:26:36.000,88,11078811,14045,0,1680125195,13098.337426709993,4.724960970001121,53546.47664448
2023-03-29,21:26:37.000,88,11078734,13925,0,1680125196,13098.411526119999,4.703813580003043,53546.59542552
2023-03-29,21:26:38.000,88,11078794,14005,0,1680125197,13098.458680289994,4.710862710002402,53546.560489920004
2023-03-29,21:26:39.000,88,11078754,14085,0,1680125198,13098.424998739989,4.78135401000327,53546.5185672
2023-03-29,21:26:40.000,88,11078738,13965,0,1680125199,13098.357635639994,4.809550530000706,53546.462670240006
2023-03-29,21:26:41.000,88,11078718,14045,0,1680125200,13098.404789809989,4.830697919998784,53546.441708880004
2023-03-29,21:26:42.000,88,11078695,13845,0,1680125201,13098.411526119999,4.816599660000065,53546.48363160001
2023-03-29,21:26:43.000,88,11078773,13965,0,1680125202,13098.431735049999,4.8236487899994245,53546.45568312001
2023-03-29,21:26:44.000,88,11078791,14245,0,1680125203,13098.391317189999,4.851845310004137,53546.42773464
2023-03-29,21:26:45.000,88,11078770,13925,0,1680125204,13098.371108259998,4.865943570002855,53546.49760584
2023-03-29,21:26:46.000,88,11078776,13805,0,1680125205,13098.418262429994,4.858894440003496,53546.49760584
2023-03-29,21:26:47.000,88,11078803,14045,0,1680125206,13098.411526119999,4.901189219999651,53546.50459296001
2023-03-29,21:26:48.000,88,11078741,13885,0,1680125207,13098.371108259998,4.8800418300015735,53546.52555432
2023-03-29,21:26:49.000,88,11078791,13965,0,1680125208,13098.398053499994,4.943484000003082,53546.50459296001
2023-03-29,21:26:50.000,88,11078730,13965,0,1680125209,13098.337426709993,4.9575822600018,53546.42074752
2023-03-29,21:26:51.000,88,11078741,13885,0,1680125210,13098.330690399998,4.950533130002441,53546.43472176001
2023-03-29,21:26:52.000,88,11078744,14045,0,1680125211,13098.317217779993,4.943484000003082,53546.49061872
2023-03-29,21:26:53.000,88,11078758,14085,0,1680125212,13098.384580879989,4.992827909998596,53546.50459296001
2023-03-29,21:26:54.000,88,11078722,13805,0,1680125213,13098.384580879989,4.978729649999877,53546.49061872
2023-03-29,21:26:55.000,88,11078780,14045,0,1680125214,13098.330690399998,4.999877039997955,53546.42074752
2023-03-29,21:26:56.000,88,11078744,14165,0,1680125215,13098.330690399998,4.992827909998596,53546.49061872
2023-03-29,21:26:57.000,88,11078745,13925,0,1680125216,13098.303745159988,4.992827909998596,53546.47664448
2023-03-29,21:26:58.000,88,11078767,13925,0,1680125217,13098.303745159988,4.992827909998596,53546.511580080005
2023-03-29,21:26:59.000,88,11078771,14005,0,1680125218,13098.229645749998,5.049220950000745,53546.43472176001
2023-03-29,21:27:00.000,88,11078742,14045,0,1680125219,13098.162282650002,5.042171820001386,53546.42773464
2023-03-29,21:27:01.000,88,11078800,14125,0,1680125220,13098.202700510003,5.021024430003308,53546.55350280001
2023-03-29,21:27:02.000,88,11078779,13965,0,1680125221,13098.182491580003,5.042171820001386,53546.52555432
2023-03-29,21:27:03.000,88,11078796,14125,0,1680125222,13098.162282650002,5.070368339998822,53546.56747704
2023-03-29,21:27:04.000,88,11078753,14005,0,1680125223,13098.067974309997,5.077417469998181,53546.48363160001
2023-03-29,21:27:05.000,88,11078752,14005,0,1680125224,13098.067974309997,5.098564860003535,53546.46965736
2023-03-29,21:27:06.000,88,11078773,14205,0,1680125225,13098.020820140002,5.119712250001612,53546.42773464
2023-03-29,21:27:07.000,88,11078731,13725,0,1680125226,13098.000611210002,5.119712250001612,53546.39978616
2023-03-29,21:27:08.000,88,11078775,13725,0,1680125227,13098.020820140002,5.119712250001612,53546.48363160001
2023-03-29,21:27:09.000,88,11078739,13725,0,1680125228,13097.919775490001,5.105613990002894,53546.48363160001
2023-03-29,21:27:10.000,88,11078724,14245,0,1680125229,13097.892830249992,5.13381051000033,53546.48363160001
2023-03-29,21:27:11.000,88,11078762,14045,0,1680125230,13097.933248109992,5.1408596399996895,53546.56747704
2023-03-29,21:27:12.000,88,11078784,13885,0,1680125231,13097.886093939996,5.1408596399996895,53546.48363160001
2023-03-29,21:27:13.000,88,11078799,13805,0,1680125232,13097.879357630001,5.1408596399996895,53546.49760584
2023-03-29,21:27:14.000,88,11078751,14005,0,1680125233,13097.798521910001,5.169056160004402,53546.441708880004
2023-03-29,21:27:15.000,88,11078744,13925,0,1680125234,13097.805258219996,5.154957899998408,53546.45568312001
2023-03-29,21:27:16.000,88,11078749,13805,0,1680125235,13097.818730840001,5.204301810001198,53546.49760584
2023-03-29,21:27:17.000,88,11078747,13925,0,1680125236,13097.805258219996,5.1408596399996895,53546.511580080005
2023-03-29,21:27:18.000,88,11078801,13845,0,1680125237,13097.724422499996,5.13381051000033,53546.52555432
2023-03-29,21:27:19.000,88,11078795,13885,0,1680125238,13097.771576669991,5.162007029997767,53546.65132248001
2023-03-29,21:27:20.000,88,11078801,13925,0,1680125239,13097.73789512,5.18315442000312,53546.54651568
2023-03-29,21:27:21.000,88,11078755,13885,0,1680125240,13097.724422499996,5.204301810001198,53546.53254144001
2023-03-29,21:27:22.000,88,11078760,13965,0,1680125241,13097.67053201999,5.197252680001839,53546.50459296001
2023-03-29,21:27:23.000,88,11078728,14245,0,1680125242,13097.69747726,5.197252680001839,53546.53254144001
2023-03-29,21:27:24.000,88,11078770,14045,0,1680125243,13097.623377849995,5.1902035500024795,53546.43472176001
2023-03-29,21:27:25.000,88,11078753,13925,0,1680125244,13097.61664154,5.1902035500024795,53546.441708880004
2023-03-29,21:27:26.000,88,11078764,14045,0,1680125245,13097.663795709996,5.1902035500024795,53546.46965736
2023-03-29,21:27:27.000,88,11078768,13925,0,1680125246,13097.623377849995,5.18315442000312,53546.49061872
2023-03-29,21:27:28.000,88,11078769,13885,0,1680125247,13097.59643261,5.225449199999275,53546.448696
2023-03-29,21:27:29.000,88,11078719,14085,0,1680125248,13097.55601475,5.197252680001839,53546.448696
2023-03-29,21:27:30.000,88,11078722,14245,0,1680125249,13097.481915339995,5.239547459997993,53546.35786344
2023-03-29,21:27:31.000,88,11078759,13925,0,1680125250,13097.51559689,5.281842240001424,53546.413760400006
2023-03-29,21:27:32.000,88,11078750,13845,0,1680125251,13097.53580582,5.338235280003573,53546.38581192001
2023-03-29,21:27:33.000,88,11078769,14005,0,1680125252,13097.46844271999,5.331186150004214,53546.36485056001
2023-03-29,21:27:34.000,88,11078724,13925,0,1680125253,13097.49538796,5.380530059999728,53546.43472176001
2023-03-29,21:27:35.000,88,11078727,13765,0,1680125254,13097.54927843999,5.331186150004214,53546.413760400006
2023-03-29,21:27:36.000,88,11078750,13645,0,1680125255,13097.50886057999,5.36643180000101,53546.40677328001
2023-03-29,21:27:37.000,88,11078720,13885,0,1680125256,13097.522333199995,5.338235280003573,53546.36485056001
2023-03-29,21:27:38.000,88,11078745,13925,0,1680125257,13097.53580582,5.338235280003573,53546.37183768
2023-03-29,21:27:39.000,88,11078790,13885,0,1680125258,13097.542542129995,5.352333540002292,53546.343889200005
2023-03-29,21:27:40.000,88,11078728,13885,0,1680125259,13097.47517903,5.436923100001877,53546.3788248
2023-03-29,21:27:41.000,88,11078729,13965,0,1680125260,13097.50886057999,5.429873970002518,53546.35087632
2023-03-29,21:27:42.000,88,11078771,13965,0,1680125261,13097.59643261,5.380530059999728,53546.42773464
2023-03-29,21:27:43.000,88,11078748,13885,0,1680125262,13097.56948736999,5.436923100001877,53546.35786344
2023-03-29,21:27:44.000,88,11078728,13965,0,1680125263,13097.56948736999,5.408726580004441,53546.448696
2023-03-29,21:27:45.000,88,11078804,14085,0,1680125264,13097.51559689,5.422824840003159,53546.3089536
2023-03-29,21:27:46.000,88,11078762,13885,0,1680125265,13097.49538796,5.387579189999087,53546.32292784
2023-03-29,21:27:47.000,88,11078768,14005,0,1680125266,13097.52906950999,5.429873970002518,53546.3788248
2023-03-29,21:27:48.000,88,11078761,13965,0,1680125267,13097.55601475,5.429873970002518,53546.413760400006
2023-03-29,21:27:49.000,88,11078789,13805,0,1680125268,13097.562751059995,5.436923100001877,53546.33690208001
2023-03-29,21:27:50.000,88,11078739,13805,0,1680125269,13097.58969629999,5.4510213600005955,53546.31594072001
2023-03-29,21:27:51.000,88,11078726,14005,0,1680125270,13097.684004639996,5.422824840003159,53546.39978616
2023-03-29,21:27:52.000,88,11078730,13925,0,1680125271,13097.69074094999,5.458070489999955,53546.31594072001
2023-03-29,21:27:53.000,88,11078738,13925,0,1680125272,13097.67726833,5.443972230001236,53546.343889200005
2023-03-29,21:27:54.000,88,11078755,14005,0,1680125273,13097.643586779996,5.429873970002518,53546.26703088001
2023-03-29,21:27:55.000,88,11078733,14085,0,1680125274,13097.643586779996,5.429873970002518,53546.30196648
2023-03-29,21:27:56.000,88,11078764,13845,0,1680125275,13097.67726833,5.465119619999314,53546.33690208001
2023-03-29,21:27:57.000,88,11078783,13885,0,1680125276,13097.731158809991,5.458070489999955,53546.35786344
2023-03-29,21:27:58.000,88,11078792,13965,0,1680125277,13097.73789512,5.408726580004441,53546.36485056001
2023-03-29,21:27:59.000,88,11078793,13965,0,1680125278,13097.798521910001,5.486267010004667,53546.36485056001
2023-03-29,21:28:00.000,88,11078783,13725,0,1680125279,13097.73789512,5.458070489999955,53546.3089536
2023-03-29,21:28:01.000,88,11078816,13565,0,1680125280,13097.75810405,5.521512660001463,53546.26703088001
2023-03-29,21:28:02.000,88,11078792,13885,0,1680125281,13097.818730840001,5.54266004999954,53546.3089536
2023-03-29,21:28:03.000,88,11078763,13725,0,1680125282,13097.838939770001,5.500365270003385,53546.37183768
2023-03-29,21:28:04.000,88,11078761,13885,0,1680125283,13097.798521910001,5.521512660001463,53546.3089536
2023-03-29,21:28:05.000,88,11078762,14005,0,1680125284,13097.798521910001,5.54266004999954,53546.28100512
2023-03-29,21:28:06.000,88,11078746,13925,0,1680125285,13097.872621319992,5.570856570004253,53546.35786344
2023-03-29,21:28:07.000,88,11078730,13885,0,1680125286,13097.919775490001,5.535610920000181,53546.3788248
2023-03-29,21:28:08.000,88,11078800,14245,0,1680125287,13097.926511799997,5.5567583099982585,53546.3089536
2023-03-29,21:28:09.000,88,11078769,14165,0,1680125288,13097.906302869997,5.528561790000822,53546.3089536
2023-03-29,21:28:10.000,88,11078803,13645,0,1680125289,13097.919775490001,5.570856570004253,53546.36485056001
2023-03-29,21:28:11.000,88,11078754,14005,0,1680125290,13097.926511799997,5.563807440004894,53546.32991496
2023-03-29,21:28:12.000,88,11078738,13605,0,1680125291,13097.966929659997,467.4369033000039,53546.31594072001
2023-03-29,21:28:13.000,88,11078765,13765,0,1680125292,13097.960193350002,5.577905700003612,53546.38581192001
2023-03-29,21:28:14.000,88,11078785,14005,0,1680125293,13097.953457039992,5.563807440004894,53546.30196648
2023-03-29,21:28:15.000,88,11078774,14045,0,1680125294,13098.014083829992,5.577905700003612,53546.32292784
2023-03-29,21:28:16.000,88,11078794,14085,0,1680125295,13098.000611210002,5.620200479999767,53546.28799224001
2023-03-29,21:28:17.000,88,11078736,13925,0,1680125296,13097.980402280002,5.599053090001689,53546.31594072001
2023-03-29,21:28:18.000,88,11078769,13845,0,1680125297,13097.993874899992,5.648397000004479,53546.32991496
2023-03-29,21:28:19.000,88,11078768,13805,0,1680125298,13097.973665969992,5.634298739998485,53546.26004376
2023-03-29,21:28:20.000,88,11078781,13725,0,1680125299,13097.966929659997,5.676593520001916,53546.28100512
2023-03-29,21:28:21.000,88,11078766,13965,0,1680125300,13098.014083829992,5.676593520001916,53546.32991496
2023-03-29,21:28:22.000,88,11078785,14045,0,1680125301,13098.041029070002,5.669544390002557,53546.31594072001
2023-03-29,21:28:23.000,88,11078776,13885,0,1680125302,13098.007347519997,5.732986560004065,53546.3788248
2023-03-29,21:28:24.000,88,11078744,13925,0,1680125303,13098.000611210002,5.711839169998711,53546.3089536
2023-03-29,21:28:25.000,88,11078753,13885,0,1680125304,13097.993874899992,5.732986560004065,53546.3089536
2023-03-29,21:28:26.000,88,11078781,13965,0,1680125305,13098.020820140002,5.740035690003424,53546.30196648
2023-03-29,21:28:27.000,88,11078741,13845,0,1680125306,13098.061238000002,5.754133950002142,53546.31594072001
2023-03-29,21:28:28.000,88,11078774,14005,0,1680125307,13098.047765379997,5.77528134000022,53546.30196648
2023-03-29,21:28:29.000,88,11078738,14085,0,1680125308,13098.007347519997,5.810526990004291,53546.30196648
2023-03-29,21:28:30.000,88,11078805,13885,0,1680125309,13097.960193350002,5.782330469999579,53546.28799224001
2023-03-29,21:28:31.000,88,11078753,13765,0,1680125310,13098.014083829992,5.81757612000365,53546.26703088001
2023-03-29,21:28:32.000,88,11078780,14005,0,1680125311,13098.047765379997,5.796428729998297,53546.246069520006
2023-03-29,21:28:33.000,88,11078754,13925,0,1680125312,13098.061238000002,5.803477859997656,53546.21812104001
2023-03-29,21:28:34.000,88,11078770,13925,0,1680125313,13098.047765379997,467.6695245900046,53546.274018000004
2023-03-29,21:28:35.000,88,11078768,14085,0,1680125314,13097.993874899992,5.810526990004291,53546.246069520006
2023-03-29,21:28:36.000,88,11078773,14165,0,1680125315,13098.007347519997,5.782330469999579,53546.25305664
2023-03-29,21:28:37.000,88,11078802,13805,0,1680125316,13098.088183239997,5.82462525000301,53546.3089536
2023-03-29,21:28:38.000,88,11078733,14005,0,1680125317,13098.101655860002,5.7682322100008605,53546.31594072001
2023-03-29,21:28:39.000,88,11078788,13685,0,1680125318,13098.088183239997,5.782330469999579,53546.31594072001
2023-03-29,21:28:40.000,88,11078787,13965,0,1680125319,13098.054501689992,5.761183080001501,53546.246069520006
2023-03-29,21:28:41.000,88,11078758,14085,0,1680125320,13098.074710619992,5.761183080001501,53546.28100512
2023-03-29,21:28:42.000,88,11078770,14085,0,1680125321,13098.074710619992,5.761183080001501,53546.294979360006
2023-03-29,21:28:43.000,88,11078813,14085,0,1680125322,13098.121864790002,5.683642650001275,53546.274018000004
2023-03-29,21:28:44.000,88,11078741,13925,0,1680125323,13098.061238000002,5.669544390002557,53546.21812104001
2023-03-29,21:28:45.000,88,11078787,13725,0,1680125324,13098.074710619992,5.6624952600031975,53546.246069520006
2023-03-29,21:28:46.000,88,11078723,14045,0,1680125325,13098.135337409993,5.627249609999126,53546.28799224001
2023-03-29,21:28:47.000,88,11078737,13725,0,1680125326,13098.142073720002,5.6131513500004075,53546.26703088001
2023-03-29,21:28:48.000,88,11078755,13885,0,1680125327,13098.135337409993,5.570856570004253,53546.26004376
2023-03-29,21:28:49.000,88,11078764,14045,0,1680125328,13098.182491580003,5.5567583099982585,53546.225108160004
2023-03-29,21:28:50.000,88,11078771,13845,0,1680125329,13098.175755269993,5.5567583099982585,53546.21812104001
2023-03-29,21:28:51.000,88,11078757,14085,0,1680125330,13098.169018959998,5.486267010004667,53546.16921120001
2023-03-29,21:28:52.000,88,11078754,13885,0,1680125331,13098.202700510003,5.486267010004667,53546.2041468
2023-03-29,21:28:53.000,88,11078781,14005,0,1680125332,13098.276799919993,5.5074144000027445,53546.26004376
2023-03-29,21:28:54.000,88,11078754,13805,0,1680125333,13098.310481469998,5.479217879998032,53546.246069520006
2023-03-29,21:28:55.000,88,11078790,14005,0,1680125334,13098.350899329998,5.458070489999955,53546.19017256
2023-03-29,21:28:56.000,88,11078724,14165,0,1680125335,13098.303745159988,5.429873970002518,53546.127288480006
2023-03-29,21:28:57.000,88,11078718,14045,0,1680125336,13098.404789809989,5.429873970002518,53546.15523696
2023-03-29,21:28:58.000,88,11078732,13845,0,1680125337,13098.418262429994,5.4510213600005955,53546.15523696
2023-03-29,21:28:59.000,88,11078751,13805,0,1680125338,13098.499098149994,5.4157757100038,53546.25305664
2023-03-29,21:29:00.000,88,11078719,13965,0,1680125339,13098.478889219994,5.408726580004441,53546.16921120001
2023-03-29,21:29:01.000,88,11078813,13925,0,1680125340,13098.54625231999,5.408726580004441,53546.176198320005
2023-03-29,21:29:02.000,88,11078755,13965,0,1680125341,13098.62708803999,5.422824840003159,53546.23209528
2023-03-29,21:29:03.000,88,11078820,14045,0,1680125342,13098.67424221,467.26772418000473,53546.26703088001
2023-03-29,21:29:04.000,88,11078782,13805,0,1680125343,13098.70792375999,5.380530059999728,53546.18318544
2023-03-29,21:29:05.000,88,11078818,13885,0,1680125344,13098.701187449995,5.387579189999087,53546.16222408
2023-03-29,21:29:06.000,88,11078823,13845,0,1680125345,13098.76855054999,5.4016774499978055,53546.16921120001
2023-03-29,21:29:07.000,88,11078761,13885,0,1680125346,13098.84938626999,5.387579189999087,53546.21113392
2023-03-29,21:29:08.000,88,11078801,13925,0,1680125347,13098.923485679996,5.4510213600005955,53546.225108160004
2023-03-29,21:29:09.000,88,11078796,13925,0,1680125348,13098.91674937,5.422824840003159,53546.19715968001
2023-03-29,21:29:10.000,88,11078764,13885,0,1680125349,13099.024530329996,5.408726580004441,53546.294979360006
2023-03-29,21:29:11.000,88,11078800,14165,0,1680125350,13099.058211880001,5.408726580004441,53546.28100512
2023-03-29,21:29:12.000,88,11078777,13925,0,1680125351,13099.145783909997,5.422824840003159,53546.31594072001
2023-03-29,21:29:13.000,88,11078729,14005,0,1680125352,13099.152520219992,5.4157757100038,53546.3089536
2023-03-29,21:29:14.000,88,11078792,13965,0,1680125353,13099.179465460002,5.458070489999955,53546.26004376
2023-03-29,21:29:15.000,88,11078776,13805,0,1680125354,13099.219883320002,5.4016774499978055,53546.26703088001
2023-03-29,21:29:16.000,88,11078754,14045,0,1680125355,13099.267037489997,5.472168749998673,53546.274018000004
2023-03-29,21:29:17.000,88,11078762,13965,0,1680125356,13099.374818449993,5.429873970002518,53546.392799040004
2023-03-29,21:29:18.000,88,11078744,14205,0,1680125357,13099.421972620003,5.443972230001236,53546.37183768
2023-03-29,21:29:19.000,88,11078796,13725,0,1680125358,13099.489335719998,5.465119619999314,53546.441708880004
2023-03-29,21:29:20.000,88,11078817,13845,0,1680125359,13099.462390479988,5.436923100001877,53546.33690208001
2023-03-29,21:29:21.000,88,11078775,14165,0,1680125360,13099.536489889993,5.4510213600005955,53546.38581192001
2023-03-29,21:29:22.000,88,11078794,13885,0,1680125361,13099.529753579998,5.429873970002518,53546.40677328001
2023-03-29,21:29:23.000,88,11078802,13685,0,1680125362,13099.603852989989,5.4157757100038,53546.462670240006
2023-03-29,21:29:24.000,88,11078756,14245,0,1680125363,13099.610589299999,5.422824840003159,53546.392799040004
2023-03-29,21:29:25.000,88,11078759,13805,0,1680125364,13099.651007159999,5.4016774499978055,53546.511580080005
2023-03-29,21:29:26.000,88,11078743,14205,0,1680125365,13099.778997049994,5.394628319998446,53546.55350280001
2023-03-29,21:29:27.000,88,11078785,13845,0,1680125366,13099.80594228999,5.380530059999728,53546.5185672
2023-03-29,21:29:28.000,88,11078739,14085,0,1680125367,13099.8126786,5.394628319998446,53546.48363160001
2023-03-29,21:29:29.000,88,11078791,14085,0,1680125368,13099.84636014999,5.352333540002292,53546.50459296001
2023-03-29,21:29:30.000,88,11078771,13845,0,1680125369,13099.76552442999,5.387579189999087,53546.45568312001
2023-03-29,21:29:31.000,88,11078739,14045,0,1680125370,13099.8126786,5.324137020004855,53546.5185672
2023-03-29,21:29:32.000,88,11078795,13885,0,1680125371,13099.85309646,5.338235280003573,53546.55350280001
2023-03-29,21:29:33.000,88,11078739,13805,0,1680125372,13099.880041699995,5.338235280003573,53546.609399760004
2023-03-29,21:29:34.000,88,11078741,13645,0,1680125373,13099.92719586999,5.338235280003573,53546.5884384
2023-03-29,21:29:35.000,88,11078792,14005,0,1680125374,13099.93393218,5.31708788999822,53546.59542552
2023-03-29,21:29:36.000,88,11078762,13925,0,1680125375,13099.940668489995,5.302989629999502,53546.56747704
2023-03-29,21:29:37.000,88,11078805,14245,0,1680125376,13100.03497683,5.267743980002706,53546.581451280006
2023-03-29,21:29:38.000,88,11078806,14165,0,1680125377,13100.02824051999,5.288891370000783,53546.60241264001
2023-03-29,21:29:39.000,88,11078778,13885,0,1680125378,13100.07539469,5.218400069999916,53546.60241264001
2023-03-29,21:29:40.000,88,11078784,14085,0,1680125379,13100.07539469,5.274793110002065,53546.56747704
2023-03-29,21:29:41.000,88,11078763,13845,0,1680125380,13100.11581255,5.218400069999916,53546.60241264001
2023-03-29,21:29:42.000,88,11078805,14085,0,1680125381,13100.162966719996,5.197252680001839,53546.64433536
2023-03-29,21:29:43.000,88,11078767,14005,0,1680125382,13100.162966719996,467.0492011500028,53546.65132248001
2023-03-29,21:29:44.000,88,11078771,14205,0,1680125383,13100.17643934,5.211350940000557,53546.61638688
2023-03-29,21:29:45.000,88,11078810,13965,0,1680125384,13100.216857200001,5.225449199999275,53546.609399760004
2023-03-29,21:29:46.000,88,11078756,14285,0,1680125385,13100.162966719996,5.232498329998634,53546.5884384
2023-03-29,21:29:47.000,88,11078778,13885,0,1680125386,13100.257275060001,5.169056160004402,53546.630361120006
2023-03-29,21:29:48.000,88,11078812,13965,0,1680125387,13100.257275060001,5.204301810001198,53546.64433536
2023-03-29,21:29:49.000,88,11078856,13925,0,1680125388,13100.243802439996,5.176105290003761,53546.5884384
2023-03-29,21:29:50.000,88,11078790,14005,0,1680125389,13100.277483990001,5.169056160004402,53546.64433536
2023-03-29,21:29:51.000,88,11078781,13965,0,1680125390,13100.371792329992,5.169056160004402,53546.70721944
2023-03-29,21:29:52.000,88,11078759,13885,0,1680125391,13100.351583399992,5.169056160004402,53546.72119368001
2023-03-29,21:29:53.000,88,11078845,13925,0,1680125392,13100.385264949997,5.1408596399996895,53546.67228384001
2023-03-29,21:29:54.000,88,11078804,14125,0,1680125393,13100.338110780001,5.197252680001839,53546.581451280006
2023-03-29,21:29:55.000,88,11078730,13885,0,1680125394,13100.351583399992,5.1902035500024795,53546.62337400001
2023-03-29,21:29:56.000,88,11078787,13805,0,1680125395,13100.392001259992,5.18315442000312,53546.71420656
2023-03-29,21:29:57.000,88,11078722,14085,0,1680125396,13100.445891739997,5.162007029997767,53546.70721944
2023-03-29,21:29:58.000,88,11078728,14125,0,1680125397,13100.439155430002,5.162007029997767,53546.728180800004
2023-03-29,21:29:59.000,88,11078808,14165,0,1680125398,13100.466100669997,5.147908769999049,53546.79106488001
2023-03-29,21:30:00.000,88,11078791,14085,0,1680125399,13100.432419119992,5.1902035500024795,53546.70023232001
2023-03-29,21:30:01.000,88,11078736,13925,0,1680125400,13100.452628049992,5.18315442000312,53546.71420656
2023-03-29,21:30:02.000,88,11078774,13965,0,1680125401,13100.506518529997,5.18315442000312,53546.71420656
2023-03-29,21:30:03.000,88,11078832,14165,0,1680125402,13100.540200080002,5.1902035500024795,53546.6932452
2023-03-29,21:30:04.000,88,11078766,13885,0,1680125403,13100.560409010002,5.211350940000557,53546.679270960005
2023-03-29,21:30:05.000,88,11078786,13965,0,1680125404,13100.567145319998,5.176105290003761,53546.6932452
2023-03-29,21:30:06.000,88,11078828,14045,0,1680125405,13100.587354249998,5.176105290003761,53546.749142160006
2023-03-29,21:30:07.000,88,11078798,13965,0,1680125406,13100.627772109998,5.232498329998634,53546.73516792
2023-03-29,21:30:08.000,88,11078816,14125,0,1680125407,13100.594090559993,5.232498329998634,53546.74215504001
2023-03-29,21:30:09.000,88,11078787,14005,0,1680125408,13100.567145319998,5.232498329998634,53546.64433536
2023-03-29,21:30:10.000,88,11078778,14085,0,1680125409,13100.533463769993,5.253645720003988,53546.66529672
2023-03-29,21:30:11.000,88,11078737,14165,0,1680125410,13100.587354249998,467.13379071000236,53546.68625808
2023-03-29,21:30:12.000,88,11078780,14045,0,1680125411,13100.600826870002,5.281842240001424,53546.86093608
2023-03-29,21:30:13.000,88,11078805,14005,0,1680125412,13100.614299489993,5.253645720003988,53546.895871680004
2023-03-29,21:30:14.000,88,11078800,14085,0,1680125413,13100.634508419993,5.260694850003347,53546.78407776
2023-03-29,21:30:15.000,88,11078828,13845,0,1680125414,13100.641244729988,5.324137020004855,53546.81202624
2023-03-29,21:30:16.000,88,11078807,14325,0,1680125415,13100.627772109998,5.31708788999822,53546.81202624
2023-03-29,21:30:17.000,88,11078790,14165,0,1680125416,13100.661453659988,5.310038759998861,53546.8329876
2023-03-29,21:30:18.000,88,11078834,14085,0,1680125417,13100.627772109998,5.338235280003573,53546.79106488001
2023-03-29,21:30:19.000,88,11078775,14205,0,1680125418,13100.607563179998,5.36643180000101,53546.82600048
2023-03-29,21:30:20.000,88,11078734,14005,0,1680125419,13100.560409010002,5.373480930000369,53546.78407776
2023-03-29,21:30:21.000,88,11078848,14045,0,1680125420,13100.580617940002,5.380530059999728,53546.78407776
2023-03-29,21:30:22.000,88,11078771,14005,0,1680125421,13100.607563179998,5.422824840003159,53546.88888456001
2023-03-29,21:30:23.000,88,11078762,14165,0,1680125422,13100.607563179998,5.408726580004441,53546.81202624
2023-03-29,21:30:24.000,88,11078816,14165,0,1680125423,13100.533463769993,5.429873970002518,53546.895871680004
2023-03-29,21:30:25.000,88,11078760,13845,0,1680125424,13100.513254839992,5.4510213600005955,53546.798052000006
2023-03-29,21:30:26.000,88,11078854,14085,0,1680125425,13100.499782220002,5.493316140004026,53546.73516792
2023-03-29,21:30:27.000,88,11078783,14045,0,1680125426,13100.506518529997,5.514463530002104,53546.81202624
2023-03-29,21:30:28.000,88,11078815,14005,0,1680125427,13100.472836979992,5.521512660001463,53546.86093608
2023-03-29,21:30:29.000,88,11078793,14165,0,1680125428,13100.439155430002,5.535610920000181,53546.81202624
2023-03-29,21:30:30.000,88,11078790,13845,0,1680125429,13100.378528640002,5.584954830002971,53546.80503912
2023-03-29,21:30:31.000,88,11078799,14005,0,1680125430,13100.398737570002,467.44395243000326,53546.81901336001
2023-03-29,21:30:32.000,88,11078803,14165,0,1680125431,13100.378528640002,5.6131513500004075,53546.87491032
2023-03-29,21:30:33.000,88,11078727,13965,0,1680125432,13100.392001259992,5.6131513500004075,53546.85394896
2023-03-29,21:30:34.000,88,11078797,13965,0,1680125433,13100.358319710002,5.599053090001689,53546.83997472001
2023-03-29,21:30:35.000,88,11078791,14085,0,1680125434,13100.351583399992,5.620200479999767,53546.82600048
2023-03-29,21:30:36.000,88,11078741,14045,0,1680125435,13100.358319710002,5.655446130003838,53546.85394896
2023-03-29,21:30:37.000,88,11078773,13885,0,1680125436,13100.344847089997,5.634298739998485,53546.88888456001
2023-03-29,21:30:38.000,88,11078827,13965,0,1680125437,13100.317901850001,5.606102220001048,53546.87491032
2023-03-29,21:30:39.000,88,11078788,13925,0,1680125438,13100.311165539992,5.59200396000233,53546.86093608
2023-03-29,21:30:40.000,88,11078752,13725,0,1680125439,13100.216857200001,5.606102220001048,53546.79106488001
2023-03-29,21:30:41.000,88,11078795,13885,0,1680125440,13100.189911959991,5.620200479999767,53546.81202624
2023-03-29,21:30:42.000,88,11078751,14005,0,1680125441,13100.169703029991,5.627249609999126,53546.79106488001
2023-03-29,21:30:43.000,88,11078762,13965,0,1680125442,13100.13602148,5.6131513500004075,53546.86792320001
2023-03-29,21:30:44.000,88,11078775,14085,0,1680125443,13100.082130999996,467.51444373000413,53546.7631164
2023-03-29,21:30:45.000,88,11078749,13965,0,1680125444,13100.102339929996,5.620200479999767,53546.81202624
2023-03-29,21:30:46.000,88,11078755,14165,0,1680125445,13100.09560362,5.599053090001689,53546.86093608
2023-03-29,21:30:47.000,88,11078811,14045,0,1680125446,13100.15623041,5.606102220001048,53546.82600048
2023-03-29,21:30:48.000,88,11078837,13725,0,1680125447,13100.06865837999,467.50034546999814,53546.8329876
2023-03-29,21:30:49.000,88,11078807,13965,0,1680125448,13100.021504209995,5.584954830002971,53546.79106488001
2023-03-29,21:30:50.000,88,11078763,13925,0,1680125449,13100.021504209995,5.563807440004894,53546.75612928
2023-03-29,21:30:51.000,88,11078784,13925,0,1680125450,13099.96761372999,5.5567583099982585,53546.70721944
2023-03-29,21:30:52.000,88,11078779,14045,0,1680125451,13099.93393218,5.54266004999954,53546.749142160006
2023-03-29,21:30:53.000,88,11078727,13925,0,1680125452,13099.960877419995,5.570856570004253,53546.7631164
2023-03-29,21:30:54.000,88,11078781,13885,0,1680125453,13099.97435004,467.42985417000455,53546.81901336001
2023-03-29,21:30:55.000,88,11078777,14005,0,1680125454,13099.97435004,5.5567583099982585,53546.8329876
2023-03-29,21:30:56.000,88,11078792,13925,0,1680125455,13099.86656907999,5.59200396000233,53546.78407776
2023-03-29,21:30:57.000,88,11078784,13925,0,1680125456,13099.86656907999,467.458050690002,53546.73516792
2023-03-29,21:30:58.000,88,11078764,13965,0,1680125457,13099.880041699995,5.563807440004894,53546.798052000006
2023-03-29,21:30:59.000,88,11078780,13965,0,1680125458,13099.90698693999,5.584954830002971,53546.728180800004
2023-03-29,21:31:00.000,88,11078839,13845,0,1680125459,13099.84636014999,5.54266004999954,53546.728180800004
2023-03-29,21:31:01.000,88,11078731,14045,0,1680125460,13099.82615121999,5.549709179998899,53546.77010352001
2023-03-29,21:31:02.000,88,11078815,14085,0,1680125461,13099.83288753,5.528561790000822,53546.80503912
2023-03-29,21:31:03.000,88,11078756,13885,0,1680125462,13099.839623839995,5.549709179998899,53546.7631164
2023-03-29,21:31:04.000,88,11078798,14085,0,1680125463,13099.82615121999,5.493316140004026,53546.777090640004
2023-03-29,21:31:05.000,88,11078773,14085,0,1680125464,13099.778997049994,5.5074144000027445,53546.73516792
2023-03-29,21:31:06.000,88,11078853,14165,0,1680125465,13099.72510656999,5.535610920000181,53546.71420656
2023-03-29,21:31:07.000,88,11078753,13885,0,1680125466,13099.758788119994,5.5074144000027445,53546.7631164
2023-03-29,21:31:08.000,88,11078823,14045,0,1680125467,13099.731842879999,5.528561790000822,53546.79106488001
2023-03-29,21:31:09.000,88,11078785,13965,0,1680125468,13099.72510656999,5.5074144000027445,53546.77010352001
2023-03-29,21:31:10.000,88,11078765,14085,0,1680125469,13099.68468870999,5.486267010004667,53546.679270960005
2023-03-29,21:31:11.000,88,11078775,13965,0,1680125470,13099.691425019999,5.4510213600005955,53546.82600048
2023-03-29,21:31:12.000,88,11078785,14085,0,1680125471,13099.671216089999,5.465119619999314,53546.7631164
2023-03-29,21:31:13.000,88,11078798,14005,0,1680125472,13099.664479779989,5.458070489999955,53546.78407776
2023-03-29,21:31:14.000,88,11078774,13925,0,1680125473,13099.624061919989,5.458070489999955,53546.798052000006
2023-03-29,21:31:15.000,88,11078779,14005,0,1680125474,13099.624061919989,5.493316140004026,53546.77010352001
2023-03-29,21:31:16.000,88,11078743,13925,0,1680125475,13099.610589299999,5.458070489999955,53546.81901336001
2023-03-29,21:31:17.000,88,11078804,14085,0,1680125476,13099.617325609994,5.422824840003159,53546.777090640004
2023-03-29,21:31:18.000,88,11078763,13965,0,1680125477,13099.603852989989,5.443972230001236,53546.78407776
2023-03-29,21:31:19.000,88,11078796,14085,0,1680125478,13099.630798229999,5.443972230001236,53546.81901336001
2023-03-29,21:31:20.000,88,11078797,13925,0,1680125479,13099.523017269988,5.443972230001236,53546.7631164
2023-03-29,21:31:21.000,88,11078808,14085,0,1680125480,13099.597116679994,5.429873970002518,53546.74215504001
2023-03-29,21:31:22.000,88,11078786,14045,0,1680125481,13099.597116679994,5.465119619999314,53546.8329876
2023-03-29,21:31:23.000,88,11078713,13965,0,1680125482,13099.583644059989,5.465119619999314,53546.77010352001
2023-03-29,21:31:24.000,88,11078731,13885,0,1680125483,13099.523017269988,5.472168749998673,53546.73516792
2023-03-29,21:31:25.000,88,11078780,13885,0,1680125484,13099.590380369998,5.486267010004667,53546.74215504001
2023-03-29,21:31:26.000,88,11078775,14045,0,1680125485,13099.630798229999,5.465119619999314,53546.80503912
2023-03-29,21:31:27.000,88,11078754,14205,0,1680125486,13099.617325609994,5.458070489999955,53546.798052000006
2023-03-29,21:31:28.000,88,11078827,13925,0,1680125487,13099.617325609994,5.443972230001236,53546.77010352001
2023-03-29,21:31:29.000,88,11078775,13725,0,1680125488,13099.624061919989,5.458070489999955,53546.80503912
2023-03-29,21:31:30.000,88,11078763,13885,0,1680125489,13099.563435129989,5.465119619999314,53546.777090640004
2023-03-29,21:31:31.000,88,11078773,13925,0,1680125490,13099.630798229999,5.465119619999314,53546.77010352001
2023-03-29,21:31:32.000,88,11078840,14045,0,1680125491,13099.651007159999,5.429873970002518,53546.798052000006
2023-03-29,21:31:33.000,88,11078781,14085,0,1680125492,13099.657743469994,5.422824840003159,53546.81202624
2023-03-29,21:31:34.000,88,11078806,13805,0,1680125493,13099.671216089999,5.465119619999314,53546.798052000006
2023-03-29,21:31:35.000,88,11078814,13925,0,1680125494,13099.624061919989,5.479217879998032,53546.777090640004
2023-03-29,21:31:36.000,88,11078781,13805,0,1680125495,13099.651007159999,5.443972230001236,53546.8329876
2023-03-29,21:31:37.000,88,11078814,13925,0,1680125496,13099.657743469994,5.436923100001877,53546.777090640004
2023-03-29,21:31:38.000,88,11078793,13885,0,1680125497,13099.597116679994,5.422824840003159,53546.777090640004
2023-03-29,21:31:39.000,88,11078800,13965,0,1680125498,13099.637534539994,5.408726580004441,53546.79106488001
2023-03-29,21:31:40.000,88,11078812,13885,0,1680125499,13099.563435129989,5.422824840003159,53546.74215504001
2023-03-29,21:31:41.000,88,11078795,13725,0,1680125500,13099.630798229999,5.387579189999087,53546.777090640004
2023-03-29,21:31:42.000,88,11078793,13965,0,1680125501,13099.671216089999,5.36643180000101,53546.81901336001
2023-03-29,21:31:43.000,88,11078809,13885,0,1680125502,13099.677952399994,5.359382670001651,53546.80503912
2023-03-29,21:31:44.000,88,11078777,13885,0,1680125503,13099.630798229999,5.324137020004855,53546.79106488001
2023-03-29,21:31:45.000,88,11078776,14045,0,1680125504,13099.576907749994,5.345284410002932,53546.749142160006
2023-03-29,21:31:46.000,88,11078822,13845,0,1680125505,13099.624061919989,5.324137020004855,53546.777090640004
2023-03-29,21:31:47.000,88,11078785,13845,0,1680125506,13099.664479779989,5.310038759998861,53546.81901336001
2023-03-29,21:31:48.000,88,11078745,13965,0,1680125507,13099.718370259994,5.310038759998861,53546.846961840005
2023-03-29,21:31:49.000,88,11078770,13765,0,1680125508,13099.68468870999,5.302989629999502,53546.75612928
2023-03-29,21:31:50.000,88,11078859,13885,0,1680125509,13099.70489763999,5.281842240001424,53546.75612928
2023-03-29,21:31:51.000,88,11078776,13925,0,1680125510,13099.799205979994,5.267743980002706,53546.81202624
2023-03-29,21:31:52.000,88,11078809,13885,0,1680125511,13099.78573335999,5.267743980002706,53546.80503912
2023-03-29,21:31:53.000,88,11078728,13925,0,1680125512,13099.77226074,5.232498329998634,53546.81901336001
2023-03-29,21:31:54.000,88,11078795,13845,0,1680125513,13099.778997049994,5.218400069999916,53546.749142160006
2023-03-29,21:31:55.000,88,11078813,13805,0,1680125514,13099.80594228999,5.2465965900046285,53546.80503912
2023-03-29,21:31:56.000,88,11078808,14125,0,1680125515,13099.839623839995,5.218400069999916,53546.79106488001
2023-03-29,21:31:57.000,88,11078753,13965,0,1680125516,13099.84636014999,5.232498329998634,53546.87491032
2023-03-29,21:31:58.000,88,11078756,13885,0,1680125517,13099.900250629995,5.232498329998634,53546.8329876
2023-03-29,21:31:59.000,88,11078838,13765,0,1680125518,13099.93393218,5.211350940000557,53546.83997472001
2023-03-29,21:32:00.000,88,11078751,14085,0,1680125519,13099.89351432,5.204301810001198,53546.846961840005
2023-03-29,21:32:01.000,88,11078811,13845,0,1680125520,13099.90698693999,5.204301810001198,53546.846961840005
2023-03-29,21:32:02.000,88,11078830,13925,0,1680125521,13099.90698693999,5.197252680001839,53546.88888456001
2023-03-29,21:32:03.000,88,11078734,13885,0,1680125522,13099.86656907999,5.169056160004402,53546.81202624
2023-03-29,21:32:04.000,88,11078831,13765,0,1680125523,13099.839623839995,5.154957899998408,53546.79106488001
2023-03-29,21:32:05.000,88,11078839,13965,0,1680125524,13099.87330539,5.162007029997767,53546.80503912
2023-03-29,21:32:06.000,88,11078774,13685,0,1680125525,13099.93393218,5.18315442000312,53546.83997472001
2023-03-29,21:32:07.000,88,11078802,14005,0,1680125526,13099.92719586999,5.204301810001198,53546.83997472001
2023-03-29,21:32:08.000,88,11078795,14085,0,1680125527,13100.001295279995,5.105613990002894,53546.86093608
2023-03-29,21:32:09.000,88,11078774,14085,0,1680125528,13099.96761372999,5.13381051000033,53546.916833040006
2023-03-29,21:32:10.000,88,11078819,13765,0,1680125529,13099.92719586999,5.13381051000033,53546.85394896
2023-03-29,21:32:11.000,88,11078771,14005,0,1680125530,13099.95414111,5.119712250001612,53546.87491032
2023-03-29,21:32:12.000,88,11078790,14005,0,1680125531,13100.021504209995,5.126761380000971,53546.85394896
2023-03-29,21:32:13.000,88,11078748,13925,0,1680125532,13100.05518576,5.13381051000033,53546.916833040006
2023-03-29,21:32:14.000,88,11078757,13885,0,1680125533,13100.06865837999,5.091515730004176,53546.90984592001
2023-03-29,21:32:15.000,88,11078754,14045,0,1680125534,13100.021504209995,5.126761380000971,53546.92382016
2023-03-29,21:32:16.000,88,11078812,14045,0,1680125535,13100.00803158999,5.1408596399996895,53546.83997472001
2023-03-29,21:32:17.000,88,11078809,13965,0,1680125536,13100.07539469,5.119712250001612,53546.87491032
2023-03-29,21:32:18.000,88,11078788,13965,0,1680125537,13100.082130999996,5.126761380000971,53546.944781520004
2023-03-29,21:32:19.000,88,11078781,14125,0,1680125538,13100.082130999996,5.098564860003535,53546.895871680004
2023-03-29,21:32:20.000,88,11078795,13965,0,1680125539,13100.06865837999,5.049220950000745,53546.88189744
2023-03-29,21:32:21.000,88,11078796,13885,0,1680125540,13100.10907623999,5.070368339998822,53546.88189744
2023-03-29,21:32:22.000,88,11078751,13725,0,1680125541,13100.122548859996,5.105613990002894,53546.86093608
2023-03-29,21:32:23.000,88,11078778,13845,0,1680125542,13100.10907623999,5.112663120002253,53546.944781520004
2023-03-29,21:32:24.000,88,11078819,13725,0,1680125543,13100.09560362,5.077417469998181,53546.82600048
2023-03-29,21:32:25.000,88,11078777,13885,0,1680125544,13100.142757789996,5.077417469998181,53546.86093608
2023-03-29,21:32:26.000,88,11078736,13885,0,1680125545,13100.13602148,5.077417469998181,53546.9028588
2023-03-29,21:32:27.000,88,11078837,13925,0,1680125546,13100.183175649996,5.063319209999463,53546.92382016
2023-03-29,21:32:28.000,88,11078800,13885,0,1680125547,13100.169703029991,5.049220950000745,53546.95875576001
2023-03-29,21:32:29.000,88,11078762,13725,0,1680125548,13100.13602148,5.0351226900020265,53546.90984592001
2023-03-29,21:32:30.000,88,11078837,14085,0,1680125549,13100.12928516999,5.0351226900020265,53546.9028588
2023-03-29,21:32:31.000,88,11078817,14085,0,1680125550,13100.189911959991,5.00692617000459,53546.916833040006
2023-03-29,21:32:32.000,88,11078821,14245,0,1680125551,13100.243802439996,5.013975300003949,53546.9028588
2023-03-29,21:32:33.000,88,11078805,14005,0,1680125552,13100.17643934,466.85887463999825,53546.85394896
2023-03-29,21:32:34.000,88,11078802,13885,0,1680125553,13100.13602148,5.013975300003949,53546.79106488001
2023-03-29,21:32:35.000,88,11078785,13765,0,1680125554,13100.189911959991,5.021024430003308,53546.78407776
2023-03-29,21:32:36.000,88,11078806,13805,0,1680125555,13100.237066130001,4.992827909998596,53546.8329876
2023-03-29,21:32:37.000,88,11078821,13925,0,1680125556,13100.243802439996,4.978729649999877,53546.88189744
2023-03-29,21:32:38.000,88,11078780,14125,0,1680125557,13100.264011369996,4.922336609997728,53546.846961840005
2023-03-29,21:32:39.000,88,11078772,14005,0,1680125558,13100.277483990001,4.9575822600018,53546.83997472001
2023-03-29,21:32:40.000,88,11078813,13885,0,1680125559,13100.223593509996,4.971680520000518,53546.7631164
2023-03-29,21:32:41.000,88,11078785,13725,0,1680125560,13100.257275060001,4.922336609997728,53546.77010352001
2023-03-29,21:32:42.000,88,11078798,13925,0,1680125561,13100.264011369996,4.964631390001159,53546.80503912
2023-03-29,21:32:43.000,88,11078756,14085,0,1680125562,13100.243802439996,4.922336609997728,53546.777090640004
2023-03-29,21:32:44.000,88,11078764,14125,0,1680125563,13100.216857200001,4.9293857400043635,53546.75612928
2023-03-29,21:32:45.000,88,11078775,13885,0,1680125564,13100.250538749991,4.950533130002441,53546.75612928
2023-03-29,21:32:46.000,88,11078777,14125,0,1680125565,13100.311165539992,4.943484000003082,53546.80503912
2023-03-29,21:32:47.000,88,11078800,13925,0,1680125566,13100.297692920001,4.943484000003082,53546.75612928
2023-03-29,21:32:48.000,88,11078805,13805,0,1680125567,13100.270747679991,4.90823834999901,53546.73516792
2023-03-29,21:32:49.000,88,11078756,13845,0,1680125568,13100.264011369996,4.915287479998369,53546.70023232001
2023-03-29,21:32:50.000,88,11078770,13925,0,1680125569,13100.216857200001,4.971680520000518,53546.63734824
2023-03-29,21:32:51.000,88,11078813,13765,0,1680125570,13100.216857200001,4.943484000003082,53546.609399760004
2023-03-29,21:32:52.000,88,11078788,14005,0,1680125571,13100.230329819991,466.8518255099989,53546.6583096
2023-03-29,21:32:53.000,88,11078800,13765,0,1680125572,13100.284220299996,4.9575822600018,53546.679270960005
2023-03-29,21:32:54.000,88,11078806,14045,0,1680125573,13100.243802439996,4.971680520000518,53546.60241264001
2023-03-29,21:32:55.000,88,11078728,14165,0,1680125574,13100.230329819991,4.978729649999877,53546.57446416001
2023-03-29,21:32:56.000,88,11078769,14085,0,1680125575,13100.203384579996,4.985778779999237,53546.560489920004
2023-03-29,21:32:57.000,88,11078794,14005,0,1680125576,13100.210120889991,4.971680520000518,53546.59542552
2023-03-29,21:32:58.000,88,11078767,14005,0,1680125577,13100.237066130001,5.028073560002667,53546.57446416001
2023-03-29,21:32:59.000,88,11078778,14085,0,1680125578,13100.284220299996,5.013975300003949,53546.55350280001
2023-03-29,21:33:00.000,88,11078792,13845,0,1680125579,13100.210120889991,5.021024430003308,53546.52555432
2023-03-29,21:33:01.000,88,11078727,14245,0,1680125580,13100.243802439996,5.0351226900020265,53546.5185672
2023-03-29,21:33:02.000,88,11078823,13805,0,1680125581,13100.270747679991,4.985778779999237,53546.54651568
2023-03-29,21:33:03.000,88,11078745,13845,0,1680125582,13100.311165539992,5.00692617000459,53546.56747704
2023-03-29,21:33:04.000,88,11078723,14245,0,1680125583,13100.317901850001,4.999877039997955,53546.45568312001
2023-03-29,21:33:05.000,88,11078798,14085,0,1680125584,13100.290956609992,5.021024430003308,53546.46965736
2023-03-29,21:33:06.000,88,11078758,13965,0,1680125585,13100.270747679991,4.978729649999877,53546.441708880004
2023-03-29,21:33:07.000,88,11078790,14245,0,1680125586,13100.338110780001,4.985778779999237,53546.39978616
2023-03-29,21:33:08.000,88,11078718,13925,0,1680125587,13100.351583399992,5.049220950000745,53546.42074752
2023-03-29,21:33:09.000,88,11078773,13925,0,1680125588,13100.317901850001,5.063319209999463,53546.42074752
2023-03-29,21:33:10.000,88,11078812,13725,0,1680125589,13100.351583399992,5.013975300003949,53546.43472176001
2023-03-29,21:33:11.000,88,11078759,13965,0,1680125590,13100.371792329992,4.992827909998596,53546.47664448
2023-03-29,21:33:12.000,88,11078710,14245,0,1680125591,13100.378528640002,5.0351226900020265,53546.39978616
2023-03-29,21:33:13.000,88,11078753,13845,0,1680125592,13100.385264949997,5.042171820001386,53546.40677328001
2023-03-29,21:33:14.000,88,11078754,14085,0,1680125593,13100.351583399992,5.021024430003308,53546.35786344
2023-03-29,21:33:15.000,88,11078781,13885,0,1680125594,13100.378528640002,4.992827909998596,53546.413760400006
2023-03-29,21:33:16.000,88,11078828,13885,0,1680125595,13100.365056019997,5.013975300003949,53546.40677328001
2023-03-29,21:33:17.000,88,11078782,13885,0,1680125596,13100.378528640002,4.985778779999237,53546.43472176001
2023-03-29,21:33:18.000,88,11078758,14085,0,1680125597,13100.398737570002,4.943484000003082,53546.48363160001
2023-03-29,21:33:19.000,88,11078774,13645,0,1680125598,13100.392001259992,4.971680520000518,53546.43472176001
2023-03-29,21:33:20.000,88,11078777,14085,0,1680125599,13100.371792329992,5.013975300003949,53546.43472176001
2023-03-29,21:33:21.000,88,11078788,14165,0,1680125600,13100.405473879997,4.985778779999237,53546.42773464
2023-03-29,21:33:22.000,88,11078814,13885,0,1680125601,13100.425682809997,4.992827909998596,53546.49760584
2023-03-29,21:33:23.000,88,11078760,13845,0,1680125602,13100.378528640002,4.999877039997955,53546.48363160001
2023-03-29,21:33:24.000,88,11078726,13885,0,1680125603,13100.358319710002,5.049220950000745,53546.441708880004
2023-03-29,21:33:25.000,88,11078796,14005,0,1680125604,13100.365056019997,5.028073560002667,53546.42773464
2023-03-29,21:33:26.000,88,11078841,13845,0,1680125605,13100.418946500002,5.042171820001386,53546.50459296001
2023-03-29,21:33:27.000,88,11078781,13805,0,1680125606,13100.392001259992,5.056270080000104,53546.50459296001
2023-03-29,21:33:28.000,88,11078795,13765,0,1680125607,13100.344847089997,5.091515730004176,53546.45568312001
2023-03-29,21:33:29.000,88,11078764,13685,0,1680125608,13100.351583399992,5.042171820001386,53546.441708880004
2023-03-29,21:33:30.000,88,11078737,14045,0,1680125609,13100.270747679991,5.091515730004176,53546.413760400006
2023-03-29,21:33:31.000,88,11078747,13805,0,1680125610,13100.304429229996,5.042171820001386,53546.42773464
2023-03-29,21:33:32.000,88,11078782,13965,0,1680125611,13100.365056019997,5.056270080000104,53546.46965736
2023-03-29,21:33:33.000,88,11078789,13885,0,1680125612,13100.351583399992,5.070368339998822,53546.49061872
2023-03-29,21:33:34.000,88,11078801,14125,0,1680125613,13100.324638159997,5.063319209999463,53546.448696
2023-03-29,21:33:35.000,88,11078790,13965,0,1680125614,13100.331374469992,5.098564860003535,53546.413760400006
2023-03-29,21:33:36.000,88,11078823,13845,0,1680125615,13100.351583399992,5.077417469998181,53546.45568312001
2023-03-29,21:33:37.000,88,11078784,13885,0,1680125616,13100.351583399992,5.063319209999463,53546.462670240006
2023-03-29,21:33:38.000,88,11078793,14005,0,1680125617,13100.338110780001,5.077417469998181,53546.462670240006
2023-03-29,21:33:39.000,88,11078799,13925,0,1680125618,13100.311165539992,5.063319209999463,53546.448696
2023-03-29,21:33:40.000,88,11078809,14085,0,1680125619,13100.311165539992,5.077417469998181,53546.413760400006
2023-03-29,21:33:41.000,88,11078779,14085,0,1680125620,13100.324638159997,5.056270080000104,53546.448696
2023-03-29,21:33:42.000,88,11078761,13765,0,1680125621,13100.405473879997,5.077417469998181,53546.52555432
2023-03-29,21:33:43.000,88,11078817,14005,0,1680125622,13100.398737570002,5.091515730004176,53546.511580080005
2023-03-29,21:33:44.000,88,11078809,13845,0,1680125623,13100.338110780001,5.077417469998181,53546.48363160001
2023-03-29,21:33:45.000,88,11078761,13765,0,1680125624,13100.317901850001,5.091515730004176,53546.40677328001
2023-03-29,21:33:46.000,88,11078798,13925,0,1680125625,13100.317901850001,5.084466600004816,53546.47664448
2023-03-29,21:33:47.000,88,11078759,13885,0,1680125626,13100.351583399992,5.13381051000033,53546.53952856
2023-03-29,21:33:48.000,88,11078827,13765,0,1680125627,13100.331374469992,5.176105290003761,53546.52555432
2023-03-29,21:33:49.000,88,11078829,13965,0,1680125628,13100.311165539992,5.1902035500024795,53546.49061872
2023-03-29,21:33:50.000,88,11078774,14005,0,1680125629,13100.284220299996,5.1408596399996895,53546.5185672
2023-03-29,21:33:51.000,88,11078825,14125,0,1680125630,13100.365056019997,5.218400069999916,53546.5884384
2023-03-29,21:33:52.000,88,11078785,13845,0,1680125631,13100.311165539992,5.225449199999275,53546.52555432
2023-03-29,21:33:53.000,88,11078787,13805,0,1680125632,13100.365056019997,5.2959405000001425,53546.50459296001
2023-03-29,21:33:54.000,88,11078785,14045,0,1680125633,13100.284220299996,5.2959405000001425,53546.50459296001
2023-03-29,21:33:55.000,88,11078792,13845,0,1680125634,13100.297692920001,5.331186150004214,53546.47664448
2023-03-29,21:33:56.000,88,11078774,13925,0,1680125635,13100.351583399992,5.345284410002932,53546.59542552
2023-03-29,21:33:57.000,88,11078795,13845,0,1680125636,13100.385264949997,5.387579189999087,53546.5884384
2023-03-29,21:33:58.000,88,11078790,13965,0,1680125637,13100.412210189992,5.4016774499978055,53546.56747704
2023-03-29,21:33:59.000,88,11078783,13845,0,1680125638,13100.392001259992,5.408726580004441,53546.609399760004
2023-03-29,21:34:00.000,88,11078807,13925,0,1680125639,13100.317901850001,467.3382154799983,53546.55350280001
2023-03-29,21:34:01.000,88,11078802,13805,0,1680125640,13100.344847089997,5.479217879998032,53546.57446416001
2023-03-29,21:34:02.000,88,11078725,13565,0,1680125641,13100.331374469992,5.472168749998673,53546.54651568
2023-03-29,21:34:03.000,88,11078791,13885,0,1680125642,13100.324638159997,5.535610920000181,53546.59542552
2023-03-29,21:34:04.000,88,11078764,14005,0,1680125643,13100.392001259992,5.5074144000027445,53546.55350280001
2023-03-29,21:34:05.000,88,11078785,13925,0,1680125644,13100.297692920001,5.563807440004894,53546.55350280001
2023-03-29,21:34:06.000,88,11078772,13885,0,1680125645,13100.344847089997,5.535610920000181,53546.57446416001
2023-03-29,21:34:07.000,88,11078771,13845,0,1680125646,13100.358319710002,5.584954830002971,53546.65132248001
2023-03-29,21:34:08.000,88,11078782,13885,0,1680125647,13100.324638159997,5.5567583099982585,53546.67228384001
2023-03-29,21:34:09.000,88,11078822,13885,0,1680125648,13100.317901850001,5.6131513500004075,53546.66529672
2023-03-29,21:34:10.000,88,11078755,14005,0,1680125649,13100.297692920001,5.648397000004479,53546.62337400001
2023-03-29,21:34:11.000,88,11078770,13645,0,1680125650,13100.270747679991,5.655446130003838,53546.62337400001
2023-03-29,21:34:12.000,88,11078802,13925,0,1680125651,13100.338110780001,5.676593520001916,53546.72119368001
2023-03-29,21:34:13.000,88,11078803,14005,0,1680125652,13100.311165539992,5.669544390002557,53546.71420656
2023-03-29,21:34:14.000,88,11078833,13845,0,1680125653,13100.284220299996,5.669544390002557,53546.728180800004
2023-03-29,21:34:15.000,88,11078779,13685,0,1680125654,13100.257275060001,5.747084820002783,53546.71420656
2023-03-29,21:34:16.000,88,11078806,14045,0,1680125655,13100.290956609992,5.732986560004065,53546.70721944
2023-03-29,21:34:17.000,88,11078818,13765,0,1680125656,13100.257275060001,5.718888299998071,53546.70023232001
2023-03-29,21:34:18.000,88,11078761,13965,0,1680125657,13100.17643934,5.761183080001501,53546.67228384001
2023-03-29,21:34:19.000,88,11078759,13925,0,1680125658,13100.162966719996,5.7682322100008605,53546.71420656
2023-03-29,21:34:20.000,88,11078823,13765,0,1680125659,13100.11581255,5.810526990004291,53546.72119368001
2023-03-29,21:34:21.000,88,11078778,13845,0,1680125660,13100.12928516999,5.782330469999579,53546.749142160006
2023-03-29,21:34:22.000,88,11078788,13845,0,1680125661,13100.203384579996,5.81757612000365,53546.75612928
2023-03-29,21:34:23.000,88,11078782,13925,0,1680125662,13100.169703029991,5.831674380002369,53546.81202624
2023-03-29,21:34:24.000,88,11078773,13965,0,1680125663,13100.149494099991,5.859870899999805,53546.75612928
2023-03-29,21:34:25.000,88,11078803,13805,0,1680125664,13100.13602148,5.859870899999805,53546.79106488001
2023-03-29,21:34:26.000,88,11078815,13725,0,1680125665,13100.08886730999,5.909214810002595,53546.71420656
2023-03-29,21:34:27.000,88,11078786,13645,0,1680125666,13100.041713139995,5.866920029999164,53546.72119368001
2023-03-29,21:34:28.000,88,11078760,14045,0,1680125667,13100.06865837999,5.859870899999805,53546.77010352001
2023-03-29,21:34:29.000,88,11078750,13965,0,1680125668,13100.12928516999,5.866920029999164,53546.70023232001
2023-03-29,21:34:30.000,88,11078794,14045,0,1680125669,13100.082130999996,467.75411415000417,53546.70721944
2023-03-29,21:34:31.000,88,11078791,13885,0,1680125670,13100.142757789996,5.916263940001954,53546.798052000006
2023-03-29,21:34:32.000,88,11078756,13765,0,1680125671,13100.10907623999,5.888067420004518,53546.79106488001
2023-03-29,21:34:33.000,88,11078768,13765,0,1680125672,13100.102339929996,5.895116550003877,53546.81901336001
2023-03-29,21:34:34.000,88,11078793,13965,0,1680125673,13100.07539469,5.9233130700013135,53546.74215504001
2023-03-29,21:34:35.000,88,11078803,14125,0,1680125674,13100.13602148,5.95150958999875,53546.83997472001
2023-03-29,21:34:36.000,88,11078804,13965,0,1680125675,13100.162966719996,5.937411330000032,53546.81202624
2023-03-29,21:34:37.000,88,11078872,14005,0,1680125676,13100.149494099991,6.014951760000258,53546.79106488001
2023-03-29,21:34:38.000,88,11078817,13925,0,1680125677,13100.142757789996,6.014951760000258,53546.86792320001
2023-03-29,21:34:39.000,88,11078706,13885,0,1680125678,13100.189911959991,6.014951760000258,53546.895871680004
2023-03-29,21:34:40.000,88,11078805,14125,0,1680125679,13100.149494099991,6.071344800002407,53546.78407776
2023-03-29,21:34:41.000,88,11078770,13885,0,1680125680,13100.13602148,6.092492190000485,53546.77010352001
2023-03-29,21:34:42.000,88,11078748,13925,0,1680125681,13100.15623041,6.106590449999203,53546.85394896
2023-03-29,21:34:43.000,88,11078768,13885,0,1680125682,13100.223593509996,6.1347869700039155,53546.86792320001
2023-03-29,21:34:44.000,88,11078759,13765,0,1680125683,13100.237066130001,6.148885230002634,53546.83997472001
2023-03-29,21:34:45.000,88,11078811,13885,0,1680125684,13100.250538749991,6.148885230002634,53546.83997472001
2023-03-29,21:34:46.000,88,11078799,13965,0,1680125685,13100.257275060001,6.17708175000007,53546.82600048
2023-03-29,21:34:47.000,88,11078791,13885,0,1680125686,13100.317901850001,6.1841308799994295,53546.85394896
2023-03-29,21:34:48.000,88,11078770,13885,0,1680125687,13100.311165539992,6.212327400004142,53546.846961840005
2023-03-29,21:34:49.000,88,11078803,14005,0,1680125688,13100.331374469992,6.212327400004142,53546.81901336001
2023-03-29,21:34:50.000,88,11078791,13885,0,1680125689,13100.297692920001,6.261671309999656,53546.81202624
2023-03-29,21:34:51.000,88,11078772,14005,0,1680125690,13100.284220299996,6.22642566000286,53546.83997472001
2023-03-29,21:34:52.000,88,11078739,14045,0,1680125691,13100.365056019997,6.261671309999656,53546.85394896
2023-03-29,21:34:53.000,88,11078818,13925,0,1680125692,13100.371792329992,6.289867830004368,53546.95875576001
2023-03-29,21:34:54.000,88,11078760,14045,0,1680125693,13100.392001259992,6.311015220002446,53546.916833040006
2023-03-29,21:34:55.000,88,11078794,13845,0,1680125694,13100.358319710002,6.275769569998374,53546.92382016
2023-03-29,21:34:56.000,88,11078806,13965,0,1680125695,13100.284220299996,6.296916960003728,53546.85394896
2023-03-29,21:34:57.000,88,11078753,13925,0,1680125696,13100.290956609992,6.303966090003087,53546.895871680004
2023-03-29,21:34:58.000,88,11078785,14045,0,1680125697,13100.290956609992,6.325113480001164,53546.95176864
2023-03-29,21:34:59.000,88,11078820,13885,0,1680125698,13100.270747679991,6.275769569998374,53546.916833040006
2023-03-29,21:35:00.000,88,11078783,14045,0,1680125699,13100.250538749991,6.311015220002446,53546.90984592001
2023-03-29,21:35:01.000,88,11078768,14045,0,1680125700,13100.216857200001,6.254622180000297,53546.895871680004
2023-03-29,21:35:02.000,88,11078785,13845,0,1680125701,13100.19664827,6.247573050000938,53546.97273
2023-03-29,21:35:03.000,88,11078791,14005,0,1680125702,13100.189911959991,6.191180009998789,53547.00766560001
2023-03-29,21:35:04.000,88,11078780,13845,0,1680125703,13100.11581255,6.233474790002219,53546.944781520004
2023-03-29,21:35:05.000,88,11078833,14085,0,1680125704,13100.11581255,6.1841308799994295,53546.95176864
2023-03-29,21:35:06.000,88,11078843,13925,0,1680125705,13100.04844944999,6.162983490001352,53546.99369136
2023-03-29,21:35:07.000,88,11078814,13885,0,1680125706,13100.03497683,6.148885230002634,53547.02163984
2023-03-29,21:35:08.000,88,11078829,13805,0,1680125707,13100.02824051999,6.127737840004556,53547.03561408001
2023-03-29,21:35:09.000,88,11078792,13925,0,1680125708,13099.98782265999,6.057246540003689,53547.014652720005
2023-03-29,21:35:10.000,88,11078825,13885,0,1680125709,13099.960877419995,6.057246540003689,53547.03561408001
2023-03-29,21:35:11.000,88,11078772,13885,0,1680125710,13099.91372325,6.014951760000258,53547.00766560001
2023-03-29,21:35:12.000,88,11078782,13925,0,1680125711,13099.91372325,467.916244140004,53547.03561408001
2023-03-29,21:35:13.000,88,11078832,13765,0,1680125712,13099.859832769995,6.0290500199989765,53546.95176864
2023-03-29,21:35:14.000,88,11078788,14005,0,1680125713,13099.839623839995,6.014951760000258,53546.93080728
2023-03-29,21:35:15.000,88,11078768,13925,0,1680125714,13099.8126786,5.965607850004744,53546.916833040006
2023-03-29,21:35:16.000,88,11078807,13765,0,1680125715,13099.799205979994,5.9797061100034625,53546.95875576001
2023-03-29,21:35:17.000,88,11078809,13845,0,1680125716,13099.85309646,5.958558719998109,53546.98670424001
2023-03-29,21:35:18.000,88,11078792,13845,0,1680125717,13099.84636014999,5.930362200000673,53546.95875576001
2023-03-29,21:35:19.000,88,11078814,14045,0,1680125718,13099.84636014999,5.930362200000673,53547.014652720005
2023-03-29,21:35:20.000,88,11078750,13965,0,1680125719,13099.78573335999,5.937411330000032,53546.965742880006
2023-03-29,21:35:21.000,88,11078811,13805,0,1680125720,13099.8126786,5.902165680003236,53546.895871680004
2023-03-29,21:35:22.000,88,11078772,14005,0,1680125721,13099.799205979994,5.888067420004518,53546.895871680004
2023-03-29,21:35:23.000,88,11078791,13965,0,1680125722,13099.80594228999,5.881018289997883,53546.944781520004
2023-03-29,21:35:24.000,88,11078815,13805,0,1680125723,13099.8126786,5.895116550003877,53546.86792320001
2023-03-29,21:35:25.000,88,11078822,13805,0,1680125724,13099.8126786,5.9233130700013135,53546.87491032
2023-03-29,21:35:26.000,88,11078808,14245,0,1680125725,13099.86656907999,5.9797061100034625,53546.88888456001
2023-03-29,21:35:27.000,88,11078796,14165,0,1680125726,13099.90698693999,5.972656980004103,53546.88888456001
2023-03-29,21:35:28.000,88,11078760,13885,0,1680125727,13099.85309646,5.986755240002822,53546.916833040006
2023-03-29,21:35:29.000,88,11078791,14005,0,1680125728,13099.859832769995,6.043148279997695,53546.86093608
2023-03-29,21:35:30.000,88,11078775,13845,0,1680125729,13099.85309646,6.092492190000485,53546.86093608
2023-03-29,21:35:31.000,88,11078769,13845,0,1680125730,13099.87330539,6.057246540003689,53546.7631164
2023-03-29,21:35:32.000,88,11078782,13725,0,1680125731,13099.900250629995,6.113639579998562,53546.777090640004
2023-03-29,21:35:33.000,88,11078783,14245,0,1680125732,13099.98782265999,6.120688709997921,53546.87491032
2023-03-29,21:35:34.000,88,11078794,13765,0,1680125733,13099.97435004,6.148885230002634,53546.9028588
2023-03-29,21:35:35.000,88,11078818,14245,0,1680125734,13099.96761372999,6.162983490001352,53546.85394896
2023-03-29,21:35:36.000,88,11078822,13925,0,1680125735,13099.920459559995,6.17708175000007,53546.777090640004
2023-03-29,21:35:37.000,88,11078798,14005,0,1680125736,13100.03497683,6.212327400004142,53546.798052000006
2023-03-29,21:35:38.000,88,11078871,13725,0,1680125737,13100.05518576,6.233474790002219,53546.81901336001
2023-03-29,21:35:39.000,88,11078783,14125,0,1680125738,13100.06865837999,6.212327400004142,53546.82600048
2023-03-29,21:35:40.000,88,11078836,14005,0,1680125739,13100.061922069995,6.282818699997733,53546.77010352001
2023-03-29,21:35:41.000,88,11078802,13725,0,1680125740,13100.102339929996,6.2405239200015785,53546.74215504001
2023-03-29,21:35:42.000,88,11078806,13965,0,1680125741,13100.09560362,6.219376530003501,53546.75612928
2023-03-29,21:35:43.000,88,11078802,13765,0,1680125742,13100.169703029991,6.268720439999015,53546.77010352001
2023-03-29,21:35:44.000,88,11078803,14045,0,1680125743,13100.15623041,6.254622180000297,53546.749142160006
2023-03-29,21:35:45.000,88,11078841,13805,0,1680125744,13100.149494099991,6.275769569998374,53546.67228384001
2023-03-29,21:35:46.000,88,11078773,13805,0,1680125745,13100.15623041,6.254622180000297,53546.68625808
2023-03-29,21:35:47.000,88,11078779,13965,0,1680125746,13100.122548859996,6.2405239200015785,53546.65132248001
2023-03-29,21:35:48.000,88,11078787,14005,0,1680125747,13100.149494099991,6.212327400004142,53546.777090640004
2023-03-29,21:35:49.000,88,11078771,13925,0,1680125748,13100.142757789996,6.191180009998789,53546.70023232001
2023-03-29,21:35:50.000,88,11078787,14085,0,1680125749,13100.169703029991,6.198229139998148,53546.77010352001
2023-03-29,21:35:51.000,88,11078781,13925,0,1680125750,13100.223593509996,6.17708175000007,53546.80503912
2023-03-29,21:35:52.000,88,11078794,13805,0,1680125751,13100.183175649996,6.162983490001352,53546.78407776
2023-03-29,21:35:53.000,88,11078752,14085,0,1680125752,13100.203384579996,6.170032620000711,53546.71420656
2023-03-29,21:35:54.000,88,11078805,13725,0,1680125753,13100.12928516999,6.219376530003501,53546.630361120006
2023-03-29,21:35:55.000,88,11078729,14005,0,1680125754,13100.183175649996,6.162983490001352,53546.61638688
2023-03-29,21:35:56.000,88,11078784,14005,0,1680125755,13100.216857200001,6.155934360001993,53546.73516792
2023-03-29,21:35:57.000,88,11078727,13845,0,1680125756,13100.10907623999,6.170032620000711,53546.53952856
2023-03-29,21:35:58.000,88,11078775,14125,0,1680125757,13100.297692920001,6.106590449999203,53546.74215504001
2023-03-29,21:35:59.000,88,11078783,14085,0,1680125758,13100.284220299996,6.1347869700039155,53546.70023232001
2023-03-29,21:36:00.000,88,11078809,13725,0,1680125759,13100.237066130001,6.1347869700039155,53546.679270960005
2023-03-29,21:36:01.000,88,11078783,14045,0,1680125760,13100.284220299996,6.099541319999844,53546.6583096
2023-03-29,21:36:02.000,88,11078796,13885,0,1680125761,13100.338110780001,6.106590449999203,53546.70023232001
2023-03-29,21:36:03.000,88,11078804,13925,0,1680125762,13100.365056019997,6.085443060001126,53546.66529672
2023-03-29,21:36:04.000,88,11078786,14005,0,1680125763,13100.331374469992,6.071344800002407,53546.64433536
2023-03-29,21:36:05.000,88,11078828,13965,0,1680125764,13100.331374469992,6.099541319999844,53546.67228384001
2023-03-29,21:36:06.000,88,11078756,13805,0,1680125765,13100.405473879997,6.007902630000899,53546.72119368001
2023-03-29,21:36:07.000,88,11078792,13725,0,1680125766,13100.398737570002,6.057246540003689,53546.70023232001
2023-03-29,21:36:08.000,88,11078815,13725,0,1680125767,13100.459364360002,6.057246540003689,53546.70721944
2023-03-29,21:36:09.000,88,11078819,13925,0,1680125768,13100.445891739997,6.099541319999844,53546.63734824
2023-03-29,21:36:10.000,88,11078776,13845,0,1680125769,13100.466100669997,6.078393930001766,53546.630361120006
2023-03-29,21:36:11.000,88,11078826,13885,0,1680125770,13100.466100669997,6.099541319999844,53546.64433536
2023-03-29,21:36:12.000,88,11078770,14085,0,1680125771,13100.553672699993,6.071344800002407,53546.66529672
2023-03-29,21:36:13.000,88,11078778,14045,0,1680125772,13100.573881629993,6.078393930001766,53546.6932452
2023-03-29,21:36:14.000,88,11078787,13965,0,1680125773,13100.607563179998,6.127737840004556,53546.62337400001
2023-03-29,21:36:15.000,88,11078819,13845,0,1680125774,13100.607563179998,6.092492190000485,53546.64433536
2023-03-29,21:36:16.000,88,11078736,13845,0,1680125775,13100.647981039998,6.085443060001126,53546.679270960005
2023-03-29,21:36:17.000,88,11078780,13805,0,1680125776,13100.641244729988,6.120688709997921,53546.630361120006
2023-03-29,21:36:18.000,88,11078794,13925,0,1680125777,13100.674926279993,6.162983490001352,53546.68625808
2023-03-29,21:36:19.000,88,11078833,13885,0,1680125778,13100.688398899998,6.141836100003275,53546.63734824
2023-03-29,21:36:20.000,88,11078810,13965,0,1680125779,13100.668189969998,6.155934360001993,53546.60241264001
2023-03-29,21:36:21.000,88,11078732,13565,0,1680125780,13100.695135209993,6.155934360001993,53546.630361120006
2023-03-29,21:36:22.000,88,11078798,13965,0,1680125781,13100.769234619998,6.120688709997921,53546.61638688
2023-03-29,21:36:23.000,88,11078829,13925,0,1680125782,13100.769234619998,6.162983490001352,53546.66529672
2023-03-29,21:36:24.000,88,11078865,13885,0,1680125783,13100.769234619998,6.162983490001352,53546.6932452
2023-03-29,21:36:25.000,88,11078794,14205,0,1680125784,13100.742289379989,6.162983490001352,53546.560489920004
2023-03-29,21:36:26.000,88,11078817,14005,0,1680125785,13100.755761999993,6.1347869700039155,53546.6583096
2023-03-29,21:36:27.000,88,11078790,14045,0,1680125786,13100.796179859994,6.120688709997921,53546.61638688
2023-03-29,21:36:28.000,88,11078819,13725,0,1680125787,13100.836597719994,6.120688709997921,53546.64433536
2023-03-29,21:36:29.000,88,11078820,13885,0,1680125788,13100.843334029989,6.106590449999203,53546.62337400001
2023-03-29,21:36:30.000,88,11078799,13885,0,1680125789,13100.843334029989,6.022000889999617,53546.581451280006
2023-03-29,21:36:31.000,88,11078818,14045,0,1680125790,13100.863542959989,6.057246540003689,53546.61638688
2023-03-29,21:36:32.000,88,11078847,13845,0,1680125791,13100.890488199999,6.022000889999617,53546.59542552
2023-03-29,21:36:33.000,88,11078803,13885,0,1680125792,13100.890488199999,6.0290500199989765,53546.609399760004
2023-03-29,21:36:34.000,88,11078767,13805,0,1680125793,13100.856806649994,6.0290500199989765,53546.53254144001
2023-03-29,21:36:35.000,88,11078858,13845,0,1680125794,13100.870279269999,6.00085350000154,53546.54651568
2023-03-29,21:36:36.000,88,11078758,13805,0,1680125795,13100.917433439994,5.986755240002822,53546.65132248001
2023-03-29,21:36:37.000,88,11078792,13885,0,1680125796,13100.978060229994,5.944460459999391,53546.63734824
2023-03-29,21:36:38.000,88,11078796,13845,0,1680125797,13100.978060229994,5.916263940001954,53546.63734824
2023-03-29,21:36:39.000,88,11078804,13925,0,1680125798,13100.978060229994,5.916263940001954,53546.64433536
2023-03-29,21:36:40.000,88,11078860,13885,0,1680125799,13100.92416974999,5.881018289997883,53546.581451280006
2023-03-29,21:36:41.000,88,11078837,13885,0,1680125800,13100.94437867999,5.866920029999164,53546.581451280006
2023-03-29,21:36:42.000,88,11078777,13765,0,1680125801,13100.98479653999,5.81757612000365,53546.57446416001
2023-03-29,21:36:43.000,88,11078762,13885,0,1680125802,13100.978060229994,5.782330469999579,53546.59542552
2023-03-29,21:36:44.000,88,11078821,14165,0,1680125803,13100.937642369994,5.803477859997656,53546.55350280001
2023-03-29,21:36:45.000,88,11078778,13845,0,1680125804,13100.92416974999,5.803477859997656,53546.560489920004
2023-03-29,21:36:46.000,88,11078778,13725,0,1680125805,13100.97132392,5.747084820002783,53546.62337400001
2023-03-29,21:36:47.000,88,11078820,14045,0,1680125806,13100.99153285,467.61313155000244,53546.61638688
2023-03-29,21:36:48.000,88,11078827,13885,0,1680125807,13101.00500546999,5.732986560004065,53546.54651568
2023-03-29,21:36:49.000,88,11078767,13805,0,1680125808,13101.00500546999,5.754133950002142,53546.56747704
2023-03-29,21:36:50.000,88,11078793,13685,0,1680125809,13100.951114989999,5.754133950002142,53546.511580080005
2023-03-29,21:36:51.000,88,11078779,14125,0,1680125810,13100.94437867999,5.77528134000022,53546.441708880004
2023-03-29,21:36:52.000,88,11078805,13965,0,1680125811,13100.97132392,5.725937430004706,53546.5185672
2023-03-29,21:36:53.000,88,11078800,13725,0,1680125812,13100.98479653999,5.740035690003424,53546.56747704
2023-03-29,21:36:54.000,88,11078797,14045,0,1680125813,13100.99153285,5.732986560004065,53546.54651568
2023-03-29,21:36:55.000,88,11078778,13885,0,1680125814,13101.018478089994,5.690691780000634,53546.53952856
2023-03-29,21:36:56.000,88,11078806,13925,0,1680125815,13101.06563225999,5.690691780000634,53546.581451280006
2023-03-29,21:36:57.000,88,11078802,13885,0,1680125816,13101.038687019995,5.697740909999993,53546.56747704
2023-03-29,21:36:58.000,88,11078804,14125,0,1680125817,13101.03195071,5.747084820002783,53546.5884384
2023-03-29,21:36:59.000,88,11078832,14165,0,1680125818,13101.038687019995,5.718888299998071,53546.511580080005
2023-03-29,21:37:00.000,88,11078770,13965,0,1680125819,13101.079104879995,5.690691780000634,53546.56747704
2023-03-29,21:37:01.000,88,11078810,14045,0,1680125820,13101.058895949995,5.732986560004065,53546.53952856
2023-03-29,21:37:02.000,88,11078763,13925,0,1680125821,13101.13299536,5.711839169998711,53546.581451280006
2023-03-29,21:37:03.000,88,11078800,13965,0,1680125822,13101.12625904999,5.697740909999993,53546.60241264001
2023-03-29,21:37:04.000,88,11078836,14045,0,1680125823,13101.079104879995,5.6624952600031975,53546.581451280006
2023-03-29,21:37:05.000,88,11078758,13885,0,1680125824,13101.10605011999,5.669544390002557,53546.581451280006
2023-03-29,21:37:06.000,88,11078764,13765,0,1680125825,13101.119522739995,5.676593520001916,53546.609399760004
2023-03-29,21:37:07.000,88,11078845,13965,0,1680125826,13101.10605011999,5.669544390002557,53546.55350280001
2023-03-29,21:37:08.000,88,11078820,13925,0,1680125827,13101.14646797999,5.648397000004479,53546.609399760004
2023-03-29,21:37:09.000,88,11078782,13805,0,1680125828,13101.14646797999,5.641347869997844,53546.560489920004
2023-03-29,21:37:10.000,88,11078843,13965,0,1680125829,13101.159940599995,5.584954830002971,53546.59542552
2023-03-29,21:37:11.000,88,11078820,13925,0,1680125830,13101.22730369999,5.6131513500004075,53546.72119368001
2023-03-29,21:37:12.000,88,11078815,14085,0,1680125831,13101.20709476999,5.606102220001048,53546.6583096
2023-03-29,21:37:13.000,88,11078814,13965,0,1680125832,13101.180149529995,5.570856570004253,53546.61638688
2023-03-29,21:37:14.000,88,11078787,13925,0,1680125833,13101.17341322,5.577905700003612,53546.55350280001
2023-03-29,21:37:15.000,88,11078795,13765,0,1680125834,13101.17341322,5.5567583099982585,53546.62337400001
2023-03-29,21:37:16.000,88,11078796,13805,0,1680125835,13101.19362215,5.500365270003385,53546.5884384
2023-03-29,21:37:17.000,88,11078791,13885,0,1680125836,13101.22730369999,5.4510213600005955,53546.63734824
2023-03-29,21:37:18.000,88,11078760,14085,0,1680125837,13101.21383108,5.500365270003385,53546.59542552
2023-03-29,21:37:19.000,88,11078840,14085,0,1680125838,13101.22730369999,5.4510213600005955,53546.67228384001
2023-03-29,21:37:20.000,88,11078831,14125,0,1680125839,13101.159940599995,5.436923100001877,53546.581451280006
2023-03-29,21:37:21.000,88,11078834,13965,0,1680125840,13101.23404001,5.4016774499978055,53546.67228384001
2023-03-29,21:37:22.000,88,11078813,13925,0,1680125841,13101.25424894,5.4016774499978055,53546.6583096
2023-03-29,21:37:23.000,88,11078810,13885,0,1680125842,13101.27445787,5.31708788999822,53546.679270960005
2023-03-29,21:37:24.000,88,11078834,13845,0,1680125843,13101.25424894,5.331186150004214,53546.59542552
2023-03-29,21:37:25.000,88,11078797,13885,0,1680125844,13101.30813941999,5.324137020004855,53546.679270960005
2023-03-29,21:37:26.000,88,11078828,13805,0,1680125845,13101.35529359,5.2465965900046285,53546.7631164
2023-03-29,21:37:27.000,88,11078842,13845,0,1680125846,13101.35529359,5.2465965900046285,53546.749142160006
2023-03-29,21:37:28.000,88,11078796,13885,0,1680125847,13101.35529359,5.239547459997993,53546.70023232001
2023-03-29,21:37:29.000,88,11078821,13765,0,1680125848,13101.341820969996,5.197252680001839,53546.68625808
2023-03-29,21:37:30.000,88,11078779,13925,0,1680125849,13101.321612039996,5.18315442000312,53546.65132248001
2023-03-29,21:37:31.000,88,11078809,13885,0,1680125850,13101.348557279991,5.126761380000971,53546.679270960005
2023-03-29,21:37:32.000,88,11078793,13925,0,1680125851,13101.409184069991,5.119712250001612,53546.679270960005
2023-03-29,21:37:33.000,88,11078799,13805,0,1680125852,13101.429392999991,5.112663120002253,53546.7631164
2023-03-29,21:37:34.000,88,11078797,13765,0,1680125853,13101.449601929991,5.119712250001612,53546.71420656
2023-03-29,21:37:35.000,88,11078864,14085,0,1680125854,13101.463074549996,5.084466600004816,53546.679270960005
2023-03-29,21:37:36.000,88,11078805,14245,0,1680125855,13101.442865619996,5.091515730004176,53546.66529672
2023-03-29,21:37:37.000,88,11078813,13965,0,1680125856,13101.516965030001,5.063319209999463,53546.749142160006
2023-03-29,21:37:38.000,88,11078805,13965,0,1680125857,13101.537173960001,5.063319209999463,53546.7631164
2023-03-29,21:37:39.000,88,11078846,13805,0,1680125858,13101.564119199997,5.013975300003949,53546.749142160006
2023-03-29,21:37:40.000,88,11078819,13885,0,1680125859,13101.537173960001,5.084466600004816,53546.71420656
2023-03-29,21:37:41.000,88,11078786,13805,0,1680125860,13101.604537059997,5.077417469998181,53546.80503912
2023-03-29,21:37:42.000,88,11078780,13805,0,1680125861,13101.671900159992,5.013975300003949,53546.81202624
2023-03-29,21:37:43.000,88,11078779,13805,0,1680125862,13101.692109089992,5.056270080000104,53546.777090640004
2023-03-29,21:37:44.000,88,11078746,14125,0,1680125863,13101.698845400002,5.056270080000104,53546.75612928
2023-03-29,21:37:45.000,88,11078775,13965,0,1680125864,13101.671900159992,5.098564860003535,53546.7631164
2023-03-29,21:37:46.000,88,11078791,13805,0,1680125865,13101.658427540002,5.105613990002894,53546.86093608
2023-03-29,21:37:47.000,88,11078771,14045,0,1680125866,13101.739263260002,5.091515730004176,53546.80503912
2023-03-29,21:37:48.000,88,11078817,14005,0,1680125867,13101.745999569997,5.1408596399996895,53546.81901336001
2023-03-29,21:37:49.000,88,11078805,13925,0,1680125868,13101.725790639997,5.176105290003761,53546.798052000006
2023-03-29,21:37:50.000,88,11078825,13805,0,1680125869,13101.759472190002,5.1902035500024795,53546.82600048
2023-03-29,21:37:51.000,88,11078762,13845,0,1680125870,13101.813362669993,5.2465965900046285,53546.9028588
2023-03-29,21:37:52.000,88,11078797,13845,0,1680125871,13101.793153739993,5.310038759998861,53546.87491032
2023-03-29,21:37:53.000,88,11078740,13805,0,1680125872,13101.793153739993,5.338235280003573,53546.86093608
2023-03-29,21:37:54.000,88,11078820,13925,0,1680125873,13101.752735879993,5.331186150004214,53546.83997472001
2023-03-29,21:37:55.000,88,11078849,14005,0,1680125874,13101.759472190002,5.380530059999728,53546.846961840005
2023-03-29,21:37:56.000,88,11078860,13725,0,1680125875,13101.779681120002,5.472168749998673,53546.916833040006
2023-03-29,21:37:57.000,88,11078770,13805,0,1680125876,13101.772944809993,5.4510213600005955,53546.97273
2023-03-29,21:37:58.000,88,11078780,14085,0,1680125877,13101.732526949992,5.521512660001463,53546.95176864
2023-03-29,21:37:59.000,88,11078835,14005,0,1680125878,13101.719054330002,5.563807440004894,53546.965742880006
2023-03-29,21:38:00.000,88,11078848,14125,0,1680125879,13101.732526949992,5.5567583099982585,53546.95875576001
2023-03-29,21:38:01.000,88,11078789,13845,0,1680125880,13101.698845400002,5.577905700003612,53546.916833040006
2023-03-29,21:38:02.000,88,11078798,14045,0,1680125881,13101.685372779997,5.634298739998485,53546.99369136
2023-03-29,21:38:03.000,88,11078838,13925,0,1680125882,13101.618009680002,5.6624952600031975,53546.944781520004
2023-03-29,21:38:04.000,88,11078827,14005,0,1680125883,13101.624745989997,5.6624952600031975,53546.95176864
2023-03-29,21:38:05.000,88,11078796,13845,0,1680125884,13101.651691229992,5.704790039999352,53547.02862696
2023-03-29,21:38:06.000,88,11078824,13885,0,1680125885,13101.644954919997,5.704790039999352,53547.00067848
2023-03-29,21:38:07.000,88,11078858,14045,0,1680125886,13101.604537059997,5.747084820002783,53547.02862696
2023-03-29,21:38:08.000,88,11078793,14005,0,1680125887,13101.530437649992,5.754133950002142,53547.00067848
2023-03-29,21:38:09.000,88,11078845,13885,0,1680125888,13101.530437649992,5.754133950002142,53547.00067848
2023-03-29,21:38:10.000,88,11078836,13885,0,1680125889,13101.422656689996,5.782330469999579,53547.03561408001
2023-03-29,21:38:11.000,88,11078816,13845,0,1680125890,13101.368766209991,5.7682322100008605,53547.00067848
2023-03-29,21:38:12.000,88,11078800,14165,0,1680125891,13101.388975139991,5.740035690003424,53547.03561408001
2023-03-29,21:38:13.000,88,11078813,13845,0,1680125892,13101.35529359,5.732986560004065,53547.07753680001
2023-03-29,21:38:14.000,88,11078824,13885,0,1680125893,13101.33508466,5.718888299998071,53547.07054968
2023-03-29,21:38:15.000,88,11078811,13645,0,1680125894,13101.321612039996,5.725937430004706,53547.07054968
2023-03-29,21:38:16.000,88,11078840,13725,0,1680125895,13101.20709476999,5.676593520001916,53547.00766560001
2023-03-29,21:38:17.000,88,11078809,14085,0,1680125896,13101.139731669995,5.676593520001916,53547.02862696
2023-03-29,21:38:18.000,88,11078824,13845,0,1680125897,13101.08584118999,5.641347869997844,53547.02862696
2023-03-29,21:38:19.000,88,11078807,13845,0,1680125898,13101.038687019995,5.606102220001048,53547.014652720005
2023-03-29,21:38:20.000,88,11078796,13965,0,1680125899,13100.94437867999,5.584954830002971,53546.944781520004
2023-03-29,21:38:21.000,88,11078800,14005,0,1680125900,13100.937642369994,5.570856570004253,53546.95176864
2023-03-29,21:38:22.000,88,11078854,13725,0,1680125901,13100.951114989999,5.514463530002104,53546.98670424001
2023-03-29,21:38:23.000,88,11078826,14045,0,1680125902,13100.836597719994,5.5074144000027445,53546.97971712
2023-03-29,21:38:24.000,88,11078800,14045,0,1680125903,13100.816388789994,5.5074144000027445,53547.00067848
2023-03-29,21:38:25.000,88,11078819,14085,0,1680125904,13100.735553069993,5.528561790000822,53546.88888456001
2023-03-29,21:38:26.000,88,11078802,13765,0,1680125905,13100.688398899998,5.486267010004667,53546.916833040006
2023-03-29,21:38:27.000,88,11078869,13885,0,1680125906,13100.715344139993,5.458070489999955,53546.97273
2023-03-29,21:38:28.000,88,11078774,13845,0,1680125907,13100.674926279993,5.458070489999955,53546.9028588
2023-03-29,21:38:29.000,88,11078824,14005,0,1680125908,13100.600826870002,5.465119619999314,53546.93779440001
2023-03-29,21:38:30.000,88,11078891,14005,0,1680125909,13100.546936389997,5.408726580004441,53546.965742880006
2023-03-29,21:38:31.000,88,11078852,13925,0,1680125910,13100.546936389997,5.4157757100038,53546.97971712
2023-03-29,21:38:32.000,88,11078837,13885,0,1680125911,13100.499782220002,5.436923100001877,53546.97971712
2023-03-29,21:38:33.000,88,11078792,13925,0,1680125912,13100.445891739997,5.408726580004441,53546.9028588
2023-03-29,21:38:34.000,88,11078802,14045,0,1680125913,13100.405473879997,5.429873970002518,53546.93080728
2023-03-29,21:38:35.000,88,11078834,13845,0,1680125914,13100.338110780001,5.458070489999955,53546.82600048
2023-03-29,21:38:36.000,88,11078811,13965,0,1680125915,13100.297692920001,5.465119619999314,53546.8329876
2023-03-29,21:38:37.000,88,11078831,13845,0,1680125916,13100.284220299996,5.443972230001236,53546.9028588
2023-03-29,21:38:38.000,88,11078828,13765,0,1680125917,13100.264011369996,5.458070489999955,53546.85394896
2023-03-29,21:38:39.000,88,11078865,14005,0,1680125918,13100.162966719996,5.493316140004026,53546.846961840005
2023-03-29,21:38:40.000,88,11078833,13845,0,1680125919,13100.09560362,5.486267010004667,53546.78407776
2023-03-29,21:38:41.000,88,11078833,14045,0,1680125920,13100.06865837999,5.493316140004026,53546.749142160006
2023-03-29,21:38:42.000,88,11078809,13565,0,1680125921,13099.98782265999,5.54266004999954,53546.71420656
2023-03-29,21:38:43.000,88,11078834,14045,0,1680125922,13100.03497683,5.521512660001463,53546.6932452
2023-03-29,21:38:44.000,88,11078798,13805,0,1680125923,13099.98782265999,5.5567583099982585,53546.6932452
2023-03-29,21:38:45.000,88,11078773,13885,0,1680125924,13099.920459559995,5.5567583099982585,53546.70721944
2023-03-29,21:38:46.000,88,11078782,14165,0,1680125925,13099.900250629995,5.584954830002971,53546.679270960005
2023-03-29,21:38:47.000,88,11078784,13845,0,1680125926,13099.84636014999,5.584954830002971,53546.65132248001
2023-03-29,21:38:48.000,88,11078784,13925,0,1680125927,13099.86656907999,5.570856570004253,53546.65132248001
2023-03-29,21:38:49.000,88,11078832,13965,0,1680125928,13099.74531549999,5.549709179998899,53546.560489920004
2023-03-29,21:38:50.000,88,11078754,13925,0,1680125929,13099.698161329994,5.563807440004894,53546.60241264001
2023-03-29,21:38:51.000,88,11078834,14085,0,1680125930,13099.651007159999,5.5567583099982585,53546.560489920004
2023-03-29,21:38:52.000,88,11078809,14125,0,1680125931,13099.68468870999,5.500365270003385,53546.5884384
2023-03-29,21:38:53.000,88,11078823,14045,0,1680125932,13099.603852989989,5.500365270003385,53546.52555432
2023-03-29,21:38:54.000,88,11078820,13765,0,1680125933,13099.516280959993,5.486267010004667,53546.511580080005
2023-03-29,21:38:55.000,88,11078810,14045,0,1680125934,13099.509544649998,5.486267010004667,53546.52555432
2023-03-29,21:38:56.000,88,11078863,13845,0,1680125935,13099.462390479988,5.465119619999314,53546.47664448
2023-03-29,21:38:57.000,88,11078854,13805,0,1680125936,13099.395027379993,5.4157757100038,53546.42074752
2023-03-29,21:38:58.000,88,11078885,13645,0,1680125937,13099.341136900002,5.373480930000369,53546.42773464
2023-03-29,21:38:59.000,88,11078781,13885,0,1680125938,13099.287246419997,5.352333540002292,53546.40677328001
2023-03-29,21:39:00.000,88,11078817,13845,0,1680125939,13099.219883320002,5.310038759998861,53546.40677328001
2023-03-29,21:39:01.000,88,11078811,13685,0,1680125940,13099.253564869992,5.274793110002065,53546.48363160001
2023-03-29,21:39:02.000,88,11078770,13845,0,1680125941,13099.233355939992,5.225449199999275,53546.48363160001
2023-03-29,21:39:03.000,88,11078840,13885,0,1680125942,13099.139047600002,5.225449199999275,53546.448696
2023-03-29,21:39:04.000,88,11078801,13845,0,1680125943,13099.071684499992,5.232498329998634,53546.35087632
2023-03-29,21:39:05.000,88,11078806,13845,0,1680125944,13099.031266639991,5.211350940000557,53546.33690208001
2023-03-29,21:39:06.000,88,11078853,14045,0,1680125945,13098.97737616,5.169056160004402,53546.3788248
2023-03-29,21:39:07.000,88,11078808,13965,0,1680125946,13098.88980412999,5.126761380000971,53546.294979360006
2023-03-29,21:39:08.000,88,11078827,13885,0,1680125947,13098.89654044,5.091515730004176,53546.33690208001
2023-03-29,21:39:09.000,88,11078767,13965,0,1680125948,13098.84938626999,5.091515730004176,53546.294979360006
2023-03-29,21:39:10.000,88,11078823,13805,0,1680125949,13098.82917733999,5.091515730004176,53546.30196648
2023-03-29,21:39:11.000,88,11078784,13925,0,1680125950,13098.82917733999,5.049220950000745,53546.33690208001
2023-03-29,21:39:12.000,88,11078830,13565,0,1680125951,13098.76855054999,5.049220950000745,53546.274018000004
2023-03-29,21:39:13.000,88,11078820,13725,0,1680125952,13098.721396379995,5.049220950000745,53546.3089536
2023-03-29,21:39:14.000,88,11078866,14005,0,1680125953,13098.660769589995,5.049220950000745,53546.23209528
2023-03-29,21:39:15.000,88,11078800,14005,0,1680125954,13098.64729696999,4.999877039997955,53546.19017256
2023-03-29,21:39:16.000,88,11078857,13925,0,1680125955,13098.65403328,5.021024430003308,53546.28100512
2023-03-29,21:39:17.000,88,11078813,13965,0,1680125956,13098.60687910999,5.00692617000459,53546.26004376
2023-03-29,21:39:18.000,88,11078806,13965,0,1680125957,13098.559724939994,466.87297290000424,53546.225108160004
2023-03-29,21:39:19.000,88,11078838,14045,0,1680125958,13098.579933869994,4.9575822600018,53546.25305664
2023-03-29,21:39:20.000,88,11078828,13885,0,1680125959,13098.499098149994,5.00692617000459,53546.14824984001
2023-03-29,21:39:21.000,88,11078785,13765,0,1680125960,13098.478889219994,4.936434870003723,53546.14126272
2023-03-29,21:39:22.000,88,11078813,14045,0,1680125961,13098.46541659999,4.971680520000518,53546.127288480006
2023-03-29,21:39:23.000,88,11078828,13805,0,1680125962,13098.458680289994,4.950533130002441,53546.127288480006
2023-03-29,21:39:24.000,88,11078838,14045,0,1680125963,13098.384580879989,4.992827909998596,53546.09235288
2023-03-29,21:39:25.000,88,11078827,13925,0,1680125964,13098.411526119999,4.978729649999877,53546.14824984001
2023-03-29,21:39:26.000,88,11078821,13965,0,1680125965,13098.431735049999,4.9575822600018,53546.106327120004
2023-03-29,21:39:27.000,88,11078831,13885,0,1680125966,13098.431735049999,4.950533130002441,53546.16222408
2023-03-29,21:39:28.000,88,11078835,13485,0,1680125967,13098.384580879989,4.978729649999877,53546.12030136001
2023-03-29,21:39:29.000,88,11078778,14005,0,1680125968,13098.391317189999,4.992827909998596,53546.12030136001
2023-03-29,21:39:30.000,88,11078804,14045,0,1680125969,13098.310481469998,5.042171820001386,53546.08536576
2023-03-29,21:39:31.000,88,11078854,13885,0,1680125970,13098.337426709993,5.049220950000745,53546.07139152001
2023-03-29,21:39:32.000,88,11078815,13965,0,1680125971,13098.344163019989,5.070368339998822,53546.04344304
2023-03-29,21:39:33.000,88,11078818,13925,0,1680125972,13098.276799919993,5.077417469998181,53546.08536576
2023-03-29,21:39:34.000,88,11078845,13925,0,1680125973,13098.290272539998,5.119712250001612,53545.95261048001
2023-03-29,21:39:35.000,88,11078813,14245,0,1680125974,13098.404789809989,5.126761380000971,53546.02946880001
2023-03-29,21:39:36.000,88,11078784,14005,0,1680125975,13098.323954089989,5.176105290003761,53546.008507440005
2023-03-29,21:39:37.000,88,11078827,13885,0,1680125976,13098.270063609998,5.147908769999049,53545.938636240004
2023-03-29,21:39:38.000,88,11078777,13885,0,1680125977,13098.344163019989,5.154957899998408,53545.98754608
2023-03-29,21:39:39.000,88,11078777,13565,0,1680125978,13098.317217779993,5.119712250001612,53545.94562336
2023-03-29,21:39:40.000,88,11078848,13965,0,1680125979,13098.256590989993,5.176105290003761,53545.938636240004
2023-03-29,21:39:41.000,88,11078847,13965,0,1680125980,13098.290272539998,5.225449199999275,53545.938636240004
2023-03-29,21:39:42.000,88,11078818,14005,0,1680125981,13098.297008849993,5.239547459997993,53545.90370064001
2023-03-29,21:39:43.000,88,11078791,14045,0,1680125982,13098.350899329998,5.225449199999275,53545.938636240004
2023-03-29,21:39:44.000,88,11078854,13925,0,1680125983,13098.337426709993,5.274793110002065,53545.938636240004
2023-03-29,21:39:45.000,88,11078804,13805,0,1680125984,13098.276799919993,5.267743980002706,53545.840816560005
2023-03-29,21:39:46.000,88,11078821,14005,0,1680125985,13098.243118369988,5.218400069999916,53545.8547908
2023-03-29,21:39:47.000,88,11078802,13885,0,1680125986,13098.310481469998,5.169056160004402,53545.93164912001
2023-03-29,21:39:48.000,88,11078824,13845,0,1680125987,13098.263327299988,5.162007029997767,53545.91767488
2023-03-29,21:39:49.000,88,11078779,14125,0,1680125988,13098.270063609998,5.1408596399996895,53545.91767488
2023-03-29,21:39:50.000,88,11078780,13885,0,1680125989,13098.256590989993,5.1902035500024795,53545.84780368
2023-03-29,21:39:51.000,88,11078833,13845,0,1680125990,13098.270063609998,5.13381051000033,53545.84780368
2023-03-29,21:39:52.000,88,11078853,13965,0,1680125991,13098.249854679998,5.105613990002894,53545.8547908
2023-03-29,21:39:53.000,88,11078819,13925,0,1680125992,13098.243118369988,5.105613990002894,53545.86177792001
2023-03-29,21:39:54.000,88,11078839,14245,0,1680125993,13098.243118369988,5.063319209999463,53545.78491960001
2023-03-29,21:39:55.000,88,11078807,13805,0,1680125994,13098.270063609998,5.0351226900020265,53545.78491960001
2023-03-29,21:39:56.000,88,11078819,13845,0,1680125995,13098.270063609998,466.90821855000104,53545.80588096
2023-03-29,21:39:57.000,88,11078831,13845,0,1680125996,13098.243118369988,5.021024430003308,53545.791906720005
2023-03-29,21:39:58.000,88,11078853,13925,0,1680125997,13098.256590989993,4.985778779999237,53545.86876504
2023-03-29,21:39:59.000,88,11078834,13805,0,1680125998,13098.310481469998,4.971680520000518,53545.84780368
2023-03-29,21:40:00.000,88,11078784,13765,0,1680125999,13098.276799919993,4.9293857400043635,53545.840816560005
2023-03-29,21:40:01.000,88,11078782,13805,0,1680126000,13098.270063609998,4.936434870003723,53545.8547908
2023-03-29,21:40:02.000,88,11078808,13965,0,1680126001,13098.195964199993,4.90823834999901,53545.76395824001
2023-03-29,21:40:03.000,88,11078812,14085,0,1680126002,13098.189227889998,4.922336609997728,53545.72902264
2023-03-29,21:40:04.000,88,11078801,14045,0,1680126003,13098.249854679998,4.851845310004137,53545.77793248
2023-03-29,21:40:05.000,88,11078850,14005,0,1680126004,13098.290272539998,4.8800418300015735,53545.791906720005
2023-03-29,21:40:06.000,88,11078847,13925,0,1680126005,13098.229645749998,4.851845310004137,53545.749984
2023-03-29,21:40:07.000,88,11078776,13845,0,1680126006,13098.263327299988,4.872992700002214,53545.76395824001
2023-03-29,21:40:08.000,88,11078886,14005,0,1680126007,13098.236382059993,4.844796180004778,53545.78491960001
2023-03-29,21:40:09.000,88,11078822,13805,0,1680126008,13098.270063609998,4.816599660000065,53545.722035520004
2023-03-29,21:40:10.000,88,11078840,13725,0,1680126009,13098.270063609998,4.837747049998143,53545.68709992
2023-03-29,21:40:11.000,88,11078822,14125,0,1680126010,13098.290272539998,4.858894440003496,53545.66613856001
2023-03-29,21:40:12.000,88,11078782,14045,0,1680126011,13098.330690399998,4.837747049998143,53545.73600976001
2023-03-29,21:40:13.000,88,11078806,13965,0,1680126012,13098.364371949989,4.816599660000065,53545.69408704001
2023-03-29,21:40:14.000,88,11078820,13925,0,1680126013,13098.384580879989,4.816599660000065,53545.749984
2023-03-29,21:40:15.000,88,11078809,14045,0,1680126014,13098.418262429994,4.816599660000065,53545.624215840005
2023-03-29,21:40:16.000,88,11078824,14005,0,1680126015,13098.438471359994,4.802501400001347,53545.68709992
2023-03-29,21:40:17.000,88,11078846,13885,0,1680126016,13098.48562552999,4.802501400001347,53545.64517720001
2023-03-29,21:40:18.000,88,11078826,13965,0,1680126017,13098.52604338999,4.830697919998784,53545.65216432
2023-03-29,21:40:19.000,88,11078837,13925,0,1680126018,13098.579933869994,4.8236487899994245,53545.63120296
2023-03-29,21:40:20.000,88,11078792,14085,0,1680126019,13098.539516009994,4.837747049998143,53545.64517720001
2023-03-29,21:40:21.000,88,11078874,14165,0,1680126020,13098.59340649,4.816599660000065,53545.65216432
2023-03-29,21:40:22.000,88,11078847,13845,0,1680126021,13098.65403328,4.816599660000065,53545.72902264
2023-03-29,21:40:23.000,88,11078842,14045,0,1680126022,13098.72813268999,466.67559726000036,53545.65216432
2023-03-29,21:40:24.000,88,11078871,14165,0,1680126023,13098.67424221,4.858894440003496,53545.63819008
2023-03-29,21:40:25.000,88,11078792,14085,0,1680126024,13098.77528686,4.865943570002855,53545.603254480004
2023-03-29,21:40:26.000,88,11078798,14045,0,1680126025,13098.782023169995,4.844796180004778,53545.61722872001
2023-03-29,21:40:27.000,88,11078803,14005,0,1680126026,13098.83591365,4.830697919998784,53545.6102416
2023-03-29,21:40:28.000,88,11078791,14005,0,1680126027,13098.83591365,4.865943570002855,53545.6102416
2023-03-29,21:40:29.000,88,11078783,14045,0,1680126028,13098.91674937,4.837747049998143,53545.603254480004
2023-03-29,21:40:30.000,88,11078805,13965,0,1680126029,13098.95716723,4.865943570002855,53545.61722872001
2023-03-29,21:40:31.000,88,11078793,13845,0,1680126030,13098.990848779991,4.858894440003496,53545.6102416
2023-03-29,21:40:32.000,88,11078865,13885,0,1680126031,13099.044739259996,4.851845310004137,53545.66613856001
2023-03-29,21:40:33.000,88,11078846,13885,0,1680126032,13099.071684499992,4.865943570002855,53545.58229312
2023-03-29,21:40:34.000,88,11078802,13685,0,1680126033,13099.078420810001,4.865943570002855,53545.6102416
2023-03-29,21:40:35.000,88,11078878,13925,0,1680126034,13099.112102359992,4.872992700002214,53545.61722872001
2023-03-29,21:40:36.000,88,11078838,14005,0,1680126035,13099.118838670001,4.8800418300015735,53545.63120296
2023-03-29,21:40:37.000,88,11078786,14085,0,1680126036,13099.159256530002,4.872992700002214,53545.61722872001
2023-03-29,21:40:38.000,88,11078795,14125,0,1680126037,13099.233355939992,4.858894440003496,53545.66613856001
2023-03-29,21:40:39.000,88,11078835,14045,0,1680126038,13099.267037489997,4.837747049998143,53545.65915144
2023-03-29,21:40:40.000,88,11078826,13845,0,1680126039,13099.192938079992,4.8800418300015735,53545.575306000006
2023-03-29,21:40:41.000,88,11078858,13925,0,1680126040,13099.253564869992,4.8800418300015735,53545.58229312
2023-03-29,21:40:42.000,88,11078772,14005,0,1680126041,13099.267037489997,4.865943570002855,53545.58928024
2023-03-29,21:40:43.000,88,11078765,13805,0,1680126042,13099.280510110002,4.8800418300015735,53545.575306000006
2023-03-29,21:40:44.000,88,11078784,13885,0,1680126043,13099.280510110002,4.865943570002855,53545.48447344
2023-03-29,21:40:45.000,88,11078850,13885,0,1680126044,13099.368082139998,4.922336609997728,53545.56831888001
2023-03-29,21:40:46.000,88,11078828,13925,0,1680126045,13099.388291069998,4.830697919998784,53545.56133176
2023-03-29,21:40:47.000,88,11078813,14005,0,1680126046,13099.368082139998,4.8800418300015735,53545.56831888001
2023-03-29,21:40:48.000,88,11078806,13925,0,1680126047,13099.381554760002,4.894140090000292,53545.58229312
2023-03-29,21:40:49.000,88,11078775,13845,0,1680126048,13099.388291069998,4.922336609997728,53545.5403704
2023-03-29,21:40:50.000,88,11078814,14005,0,1680126049,13099.341136900002,4.950533130002441,53545.4704992
2023-03-29,21:40:51.000,88,11078858,13805,0,1680126050,13099.401763690003,4.9293857400043635,53545.47748632001
2023-03-29,21:40:52.000,88,11078848,13845,0,1680126051,13099.428708929998,4.943484000003082,53545.48447344
2023-03-29,21:40:53.000,88,11078806,13725,0,1680126052,13099.421972620003,4.936434870003723,53545.49146056
2023-03-29,21:40:54.000,88,11078821,13765,0,1680126053,13099.435445239993,4.971680520000518,53545.54735752001
2023-03-29,21:40:55.000,88,11078821,13805,0,1680126054,13099.442181549988,4.978729649999877,53545.48447344
2023-03-29,21:40:56.000,88,11078829,13765,0,1680126055,13099.455654169993,4.999877039997955,53545.59626736001
2023-03-29,21:40:57.000,88,11078808,13845,0,1680126056,13099.428708929998,5.021024430003308,53545.51242192
2023-03-29,21:40:58.000,88,11078819,14005,0,1680126057,13099.361345830002,5.00692617000459,53545.51940904
2023-03-29,21:40:59.000,88,11078792,13965,0,1680126058,13099.395027379993,4.999877039997955,53545.52639616001
2023-03-29,21:41:00.000,88,11078830,14005,0,1680126059,13099.341136900002,5.042171820001386,53545.51242192
2023-03-29,21:41:01.000,88,11078804,13885,0,1680126060,13099.354609519993,4.999877039997955,53545.51940904
2023-03-29,21:41:02.000,88,11078798,13765,0,1680126061,13099.388291069998,4.964631390001159,53545.624215840005
2023-03-29,21:41:03.000,88,11078790,13805,0,1680126062,13099.408499999998,4.978729649999877,53545.603254480004
2023-03-29,21:41:04.000,88,11078833,14085,0,1680126063,13099.300719040002,4.950533130002441,53545.575306000006
2023-03-29,21:41:05.000,88,11078771,13845,0,1680126064,13099.273773799992,4.978729649999877,53545.48447344
2023-03-29,21:41:06.000,88,11078835,14005,0,1680126065,13099.206410699997,4.985778779999237,53545.554344640004
2023-03-29,21:41:07.000,88,11078790,13925,0,1680126066,13099.233355939992,5.013975300003949,53545.575306000006
2023-03-29,21:41:08.000,88,11078818,13925,0,1680126067,13099.199674390002,4.971680520000518,53545.53338328
2023-03-29,21:41:09.000,88,11078826,13925,0,1680126068,13099.213147009992,4.971680520000518,53545.575306000006
2023-03-29,21:41:10.000,88,11078784,13885,0,1680126069,13099.206410699997,4.943484000003082,53545.54735752001
2023-03-29,21:41:11.000,88,11078812,13885,0,1680126070,13099.186201769997,4.936434870003723,53545.63819008
2023-03-29,21:41:12.000,88,11078849,14085,0,1680126071,13099.152520219992,4.872992700002214,53545.6102416
2023-03-29,21:41:13.000,88,11078749,14005,0,1680126072,13099.139047600002,4.936434870003723,53545.575306000006
2023-03-29,21:41:14.000,88,11078814,14125,0,1680126073,13099.085157119996,4.922336609997728,53545.54735752001
2023-03-29,21:41:15.000,88,11078855,13965,0,1680126074,13099.031266639991,4.943484000003082,53545.505434800005
2023-03-29,21:41:16.000,88,11078777,14005,0,1680126075,13099.085157119996,4.915287479998369,53545.56831888001
2023-03-29,21:41:17.000,88,11078832,13925,0,1680126076,13099.078420810001,4.971680520000518,53545.66613856001
2023-03-29,21:41:18.000,88,11078845,14125,0,1680126077,13099.112102359992,4.9575822600018,53545.64517720001
2023-03-29,21:41:19.000,88,11078794,13725,0,1680126078,13099.051475569991,4.964631390001159,53545.63819008
2023-03-29,21:41:20.000,88,11078818,14045,0,1680126079,13099.011057709991,4.985778779999237,53545.63120296
2023-03-29,21:41:21.000,88,11078847,14045,0,1680126080,13098.997585090001,4.978729649999877,53545.56133176
2023-03-29,21:41:22.000,88,11078824,14085,0,1680126081,13098.950430919991,5.013975300003949,53545.624215840005
2023-03-29,21:41:23.000,88,11078849,14045,0,1680126082,13098.943694609996,5.013975300003949,53545.575306000006
2023-03-29,21:41:24.000,88,11078792,14125,0,1680126083,13098.930221989991,466.9152676800004,53545.54735752001
2023-03-29,21:41:25.000,88,11078855,13885,0,1680126084,13098.91001305999,5.0351226900020265,53545.58229312
2023-03-29,21:41:26.000,88,11078799,14165,0,1680126085,13098.943694609996,5.0351226900020265,53545.65915144
2023-03-29,21:41:27.000,88,11078843,13965,0,1680126086,13098.923485679996,5.028073560002667,53545.66613856001
2023-03-29,21:41:28.000,88,11078864,13845,0,1680126087,13098.85612258,5.013975300003949,53545.603254480004
2023-03-29,21:41:29.000,88,11078774,13845,0,1680126088,13098.82917733999,5.049220950000745,53545.673125680005
2023-03-29,21:41:30.000,88,11078803,13885,0,1680126089,13098.82917733999,5.049220950000745,53545.61722872001
2023-03-29,21:41:31.000,88,11078786,13965,0,1680126090,13098.82917733999,5.084466600004816,53545.56831888001
2023-03-29,21:41:32.000,88,11078843,13965,0,1680126091,13098.83591365,5.119712250001612,53545.64517720001
2023-03-29,21:41:33.000,88,11078891,13845,0,1680126092,13098.77528686,5.098564860003535,53545.722035520004
2023-03-29,21:41:34.000,88,11078891,13925,0,1680126093,13098.761814239995,5.112663120002253,53545.61722872001
2023-03-29,21:41:35.000,88,11078763,14285,0,1680126094,13098.68771482999,5.176105290003761,53545.58229312
2023-03-29,21:41:36.000,88,11078897,13805,0,1680126095,13098.69445114,5.098564860003535,53545.65915144
2023-03-29,21:41:37.000,88,11078845,14085,0,1680126096,13098.68771482999,5.162007029997767,53545.6102416
2023-03-29,21:41:38.000,88,11078840,13805,0,1680126097,13098.660769589995,5.147908769999049,53545.63120296
2023-03-29,21:41:39.000,88,11078743,13965,0,1680126098,13098.579933869994,5.162007029997767,53545.554344640004
2023-03-29,21:41:40.000,88,11078800,14005,0,1680126099,13098.58667017999,5.176105290003761,53545.61722872001
2023-03-29,21:41:41.000,88,11078822,13725,0,1680126100,13098.66750589999,5.13381051000033,53545.66613856001
2023-03-29,21:41:42.000,88,11078752,14085,0,1680126101,13098.660769589995,5.147908769999049,53545.603254480004
2023-03-29,21:41:43.000,88,11078760,14245,0,1680126102,13098.620351729995,5.1408596399996895,53545.6102416
2023-03-29,21:41:44.000,88,11078782,14005,0,1680126103,13098.57319756,5.176105290003761,53545.54735752001
2023-03-29,21:41:45.000,88,11078808,14245,0,1680126104,13098.54625231999,5.13381051000033,53545.575306000006
2023-03-29,21:41:46.000,88,11078769,14245,0,1680126105,13098.539516009994,5.176105290003761,53545.65915144
2023-03-29,21:41:47.000,88,11078834,14245,0,1680126106,13098.512570769999,5.119712250001612,53545.61722872001
2023-03-29,21:41:48.000,88,11078845,14085,0,1680126107,13098.52604338999,466.99985724,53545.61722872001
2023-03-29,21:41:49.000,88,11078820,14085,0,1680126108,13098.532779699999,5.084466600004816,53545.58229312
2023-03-29,21:41:50.000,88,11078800,13845,0,1680126109,13098.532779699999,5.098564860003535,53545.6102416
2023-03-29,21:41:51.000,88,11078765,14245,0,1680126110,13098.52604338999,5.126761380000971,53545.554344640004
2023-03-29,21:41:52.000,88,11078885,13885,0,1680126111,13098.57319756,5.119712250001612,53545.59626736001
2023-03-29,21:41:53.000,88,11078767,14325,0,1680126112,13098.478889219994,5.112663120002253,53545.56831888001
2023-03-29,21:41:54.000,88,11078844,13925,0,1680126113,13098.499098149994,5.056270080000104,53545.624215840005
2023-03-29,21:41:55.000,88,11078800,13925,0,1680126114,13098.48562552999,5.070368339998822,53545.54735752001
2023-03-29,21:41:56.000,88,11078896,14045,0,1680126115,13098.424998739989,5.0351226900020265,53545.52639616001
2023-03-29,21:41:57.000,88,11078819,14245,0,1680126116,13098.431735049999,5.0351226900020265,53545.58928024
2023-03-29,21:41:58.000,88,11078852,13885,0,1680126117,13098.472152909999,5.021024430003308,53545.624215840005
2023-03-29,21:41:59.000,88,11078790,14045,0,1680126118,13098.478889219994,5.013975300003949,53545.673125680005
2023-03-29,21:42:00.000,88,11078798,14045,0,1680126119,13098.411526119999,4.936434870003723,53545.603254480004
2023-03-29,21:42:01.000,88,11078826,13885,0,1680126120,13098.458680289994,5.021024430003308,53545.603254480004
2023-03-29,21:42:02.000,88,11078756,13845,0,1680126121,13098.499098149994,4.964631390001159,53545.63120296
2023-03-29,21:42:03.000,88,11078848,14165,0,1680126122,13098.451943979999,4.943484000003082,53545.63819008
2023-03-29,21:42:04.000,88,11078845,14045,0,1680126123,13098.438471359994,4.978729649999877,53545.61722872001
2023-03-29,21:42:05.000,88,11078859,14085,0,1680126124,13098.48562552999,4.9293857400043635,53545.68709992
2023-03-29,21:42:06.000,88,11078788,13925,0,1680126125,13098.512570769999,4.8800418300015735,53545.6801128
2023-03-29,21:42:07.000,88,11078809,14005,0,1680126126,13098.519307079994,4.816599660000065,53545.65216432
2023-03-29,21:42:08.000,88,11078807,14045,0,1680126127,13098.472152909999,4.8236487899994245,53545.70806128
2023-03-29,21:42:09.000,88,11078743,14045,0,1680126128,13098.478889219994,4.788403140002629,53545.71504840001
2023-03-29,21:42:10.000,88,11078828,14045,0,1680126129,13098.478889219994,4.760206619997916,53545.673125680005
2023-03-29,21:42:11.000,88,11078825,14045,0,1680126130,13098.411526119999,4.78135401000327,53545.63120296
2023-03-29,21:42:12.000,88,11078810,14085,0,1680126131,13098.404789809989,4.739059229999839,53545.61722872001
2023-03-29,21:42:13.000,88,11078816,13845,0,1680126132,13098.478889219994,4.68266618999769,53545.722035520004
2023-03-29,21:42:14.000,88,11078770,14005,0,1680126133,13098.539516009994,4.753157489998557,53545.742996880006
2023-03-29,21:42:15.000,88,11078795,14005,0,1680126134,13098.54625231999,4.73201010000048,53545.66613856001
2023-03-29,21:42:16.000,88,11078776,13765,0,1680126135,13098.48562552999,4.696764450003684,53545.673125680005
2023-03-29,21:42:17.000,88,11078775,14005,0,1680126136,13098.539516009994,4.753157489998557,53545.70806128
2023-03-29,21:42:18.000,88,11078837,14125,0,1680126137,13098.54625231999,4.753157489998557,53545.624215840005
2023-03-29,21:42:19.000,88,11078759,14085,0,1680126138,13098.532779699999,4.767255750004551,53545.65915144
2023-03-29,21:42:20.000,88,11078840,14005,0,1680126139,13098.519307079994,4.816599660000065,53545.65915144
2023-03-29,21:42:21.000,88,11078842,13885,0,1680126140,13098.56646124999,4.8236487899994245,53545.69408704001
2023-03-29,21:42:22.000,88,11078856,13965,0,1680126141,13098.64729696999,4.830697919998784,53545.742996880006
2023-03-29,21:42:23.000,88,11078888,13965,0,1680126142,13098.680978519995,4.872992700002214,53545.770945360004
2023-03-29,21:42:24.000,88,11078845,14045,0,1680126143,13098.68771482999,4.915287479998369,53545.72902264
2023-03-29,21:42:25.000,88,11078831,13965,0,1680126144,13098.64729696999,4.9293857400043635,53545.63120296
2023-03-29,21:42:26.000,88,11078780,14285,0,1680126145,13098.75507793,4.985778779999237,53545.6801128
2023-03-29,21:42:27.000,88,11078771,14045,0,1680126146,13098.76855054999,5.056270080000104,53545.70107416
2023-03-29,21:42:28.000,88,11078806,14125,0,1680126147,13098.79549579,5.105613990002894,53545.73600976001
2023-03-29,21:42:29.000,88,11078860,14285,0,1680126148,13098.862858889996,5.13381051000033,53545.722035520004
2023-03-29,21:42:30.000,88,11078889,13925,0,1680126149,13098.9369583,5.1902035500024795,53545.69408704001
2023-03-29,21:42:31.000,88,11078831,14245,0,1680126150,13098.990848779991,5.204301810001198,53545.76395824001
2023-03-29,21:42:32.000,88,11078801,13885,0,1680126151,13098.970639849991,5.211350940000557,53545.77793248
2023-03-29,21:42:33.000,88,11078857,14085,0,1680126152,13099.051475569991,5.267743980002706,53545.78491960001
2023-03-29,21:42:34.000,88,11078844,14245,0,1680126153,13099.071684499992,5.310038759998861,53545.75697112
2023-03-29,21:42:35.000,88,11078872,14045,0,1680126154,13099.038002950001,5.288891370000783,53545.69408704001
2023-03-29,21:42:36.000,88,11078784,13845,0,1680126155,13098.97737616,5.324137020004855,53545.742996880006
2023-03-29,21:42:37.000,88,11078770,14045,0,1680126156,13099.058211880001,5.408726580004441,53545.86177792001
2023-03-29,21:42:38.000,88,11078843,14245,0,1680126157,13099.085157119996,5.380530059999728,53545.76395824001
2023-03-29,21:42:39.000,88,11078902,14125,0,1680126158,13099.024530329996,5.324137020004855,53545.88273928001
2023-03-29,21:42:40.000,88,11078930,13885,0,1680126159,13098.997585090001,5.373480930000369,53545.77793248
2023-03-29,21:42:41.000,88,11078793,14205,0,1680126160,13099.004321399996,5.408726580004441,53545.72902264
2023-03-29,21:42:42.000,88,11078839,14085,0,1680126161,13099.011057709991,5.352333540002292,53545.81286808001
2023-03-29,21:42:43.000,88,11078852,13845,0,1680126162,13098.970639849991,5.310038759998861,53545.8547908
2023-03-29,21:42:44.000,88,11078884,14125,0,1680126163,13098.9369583,5.345284410002932,53545.81286808001
2023-03-29,21:42:45.000,88,11078819,14125,0,1680126164,13098.943694609996,5.359382670001651,53545.8198552
2023-03-29,21:42:46.000,88,11078760,14205,0,1680126165,13098.943694609996,5.324137020004855,53545.889726400004
2023-03-29,21:42:47.000,88,11078824,14005,0,1680126166,13098.970639849991,5.373480930000369,53545.87575216
2023-03-29,21:42:48.000,88,11078784,14085,0,1680126167,13098.984112469996,5.359382670001651,53545.82684232
2023-03-29,21:42:49.000,88,11078814,14125,0,1680126168,13098.862858889996,5.352333540002292,53545.77793248
2023-03-29,21:42:50.000,88,11078869,14045,0,1680126169,13098.81570472,5.352333540002292,53545.78491960001
2023-03-29,21:42:51.000,88,11078861,14005,0,1680126170,13098.802232099995,5.324137020004855,53545.82684232
2023-03-29,21:42:52.000,88,11078867,13885,0,1680126171,13098.782023169995,5.31708788999822,53545.8547908
2023-03-29,21:42:53.000,88,11078851,14085,0,1680126172,13098.79549579,5.387579189999087,53545.8547908
2023-03-29,21:42:54.000,88,11078775,13805,0,1680126173,13098.761814239995,5.331186150004214,53545.87575216
2023-03-29,21:42:55.000,88,11078744,14005,0,1680126174,13098.71466007,5.4016774499978055,53545.82684232
2023-03-29,21:42:56.000,88,11078754,13965,0,1680126175,13098.74834161999,5.4157757100038,53545.89671352
2023-03-29,21:42:57.000,88,11078861,13965,0,1680126176,13098.71466007,5.408726580004441,53545.79889384
2023-03-29,21:42:58.000,88,11078818,14045,0,1680126177,13098.67424221,5.443972230001236,53545.86177792001
2023-03-29,21:42:59.000,88,11078834,13885,0,1680126178,13098.701187449995,5.500365270003385,53545.83382944001
2023-03-29,21:43:00.000,88,11078806,14125,0,1680126179,13098.600142799995,5.465119619999314,53545.86177792001
2023-03-29,21:43:01.000,88,11078799,13965,0,1680126180,13098.62708803999,5.627249609999126,53545.77793248
2023-03-29,21:43:02.000,88,11078827,13925,0,1680126181,13098.60687910999,5.563807440004894,53545.89671352
2023-03-29,21:43:03.000,88,11078725,14085,0,1680126182,13098.67424221,5.627249609999126,53545.87575216
2023-03-29,21:43:04.000,88,11078800,14085,0,1680126183,13098.60687910999,5.676593520001916,53545.840816560005
2023-03-29,21:43:05.000,88,11078828,13965,0,1680126184,13098.579933869994,5.77528134000022,53545.77793248
2023-03-29,21:43:06.000,88,11078811,14045,0,1680126185,13098.539516009994,5.782330469999579,53545.73600976001
2023-03-29,21:43:07.000,88,11078818,13925,0,1680126186,13098.56646124999,5.77528134000022,53545.75697112
2023-03-29,21:43:08.000,88,11078759,14325,0,1680126187,13098.59340649,5.754133950002142,53545.80588096
2023-03-29,21:43:09.000,88,11078873,14085,0,1680126188,13098.50583445999,5.866920029999164,53545.73600976001
2023-03-29,21:43:10.000,88,11078875,13845,0,1680126189,13098.48562552999,5.866920029999164,53545.76395824001
2023-03-29,21:43:11.000,88,11078911,14085,0,1680126190,13098.559724939994,5.859870899999805,53545.76395824001
2023-03-29,21:43:12.000,88,11078726,14125,0,1680126191,13098.54625231999,5.852821770000446,53545.82684232
2023-03-29,21:43:13.000,88,11078746,14165,0,1680126192,13098.512570769999,5.909214810002595,53545.770945360004
2023-03-29,21:43:14.000,88,11078781,13845,0,1680126193,13098.50583445999,5.881018289997883,53545.749984
2023-03-29,21:43:15.000,88,11078772,14005,0,1680126194,13098.48562552999,5.902165680003236,53545.76395824001
2023-03-29,21:43:16.000,88,11078744,13845,0,1680126195,13098.499098149994,5.909214810002595,53545.75697112
2023-03-29,21:43:17.000,88,11078833,13925,0,1680126196,13098.50583445999,5.859870899999805,53545.840816560005
2023-03-29,21:43:18.000,88,11078856,14005,0,1680126197,13098.472152909999,5.895116550003877,53545.80588096
2023-03-29,21:43:19.000,88,11078734,14045,0,1680126198,13098.48562552999,5.852821770000446,53545.8198552
2023-03-29,21:43:20.000,88,11078850,13965,0,1680126199,13098.411526119999,5.845772640001087,53545.78491960001
2023-03-29,21:43:21.000,88,11078852,14085,0,1680126200,13098.445207669989,5.810526990004291,53545.78491960001
2023-03-29,21:43:22.000,88,11078810,14125,0,1680126201,13098.384580879989,5.789379599998938,53545.70107416
2023-03-29,21:43:23.000,88,11078914,13925,0,1680126202,13098.458680289994,5.718888299998071,53545.84780368
2023-03-29,21:43:24.000,88,11078854,13885,0,1680126203,13098.337426709993,5.711839169998711,53545.73600976001
2023-03-29,21:43:25.000,88,11078849,14005,0,1680126204,13098.398053499994,5.740035690003424,53545.79889384
2023-03-29,21:43:26.000,88,11078809,13845,0,1680126205,13098.418262429994,5.6624952600031975,53545.840816560005
2023-03-29,21:43:27.000,88,11078866,14085,0,1680126206,13098.451943979999,5.718888299998071,53545.8198552
2023-03-29,21:43:28.000,88,11078741,13965,0,1680126207,13098.384580879989,5.697740909999993,53545.742996880006
2023-03-29,21:43:29.000,88,11078839,14045,0,1680126208,13098.404789809989,5.676593520001916,53545.72902264
2023-03-29,21:43:30.000,88,11078895,13765,0,1680126209,13098.384580879989,5.690691780000634,53545.70806128
2023-03-29,21:43:31.000,88,11078707,14125,0,1680126210,13098.377844569994,5.697740909999993,53545.65915144
2023-03-29,21:43:32.000,88,11078904,13765,0,1680126211,13098.377844569994,5.683642650001275,53545.722035520004
2023-03-29,21:43:33.000,88,11078883,13965,0,1680126212,13098.411526119999,5.676593520001916,53545.749984
2023-03-29,21:43:34.000,88,11078862,13885,0,1680126213,13098.424998739989,5.676593520001916,53545.68709992
2023-03-29,21:43:35.000,88,11078861,13965,0,1680126214,13098.384580879989,5.627249609999126,53545.722035520004
2023-03-29,21:43:36.000,88,11078774,13965,0,1680126215,13098.391317189999,5.627249609999126,53545.6801128
2023-03-29,21:43:37.000,88,11078846,14045,0,1680126216,13098.445207669989,5.606102220001048,53545.603254480004
2023-03-29,21:43:38.000,88,11078816,14085,0,1680126217,13098.46541659999,5.627249609999126,53545.673125680005
2023-03-29,21:43:39.000,88,11078885,14045,0,1680126218,13098.424998739989,5.6131513500004075,53545.71504840001
2023-03-29,21:43:40.000,88,11078860,13885,0,1680126219,13098.445207669989,5.570856570004253,53545.61722872001
2023-03-29,21:43:41.000,88,11078774,14045,0,1680126220,13098.424998739989,5.570856570004253,53545.66613856001
2023-03-29,21:43:42.000,88,11078766,13925,0,1680126221,13098.499098149994,5.500365270003385,53545.64517720001
2023-03-29,21:43:43.000,88,11078809,14045,0,1680126222,13098.46541659999,5.472168749998673,53545.70806128
2023-03-29,21:43:44.000,88,11078778,14005,0,1680126223,13098.424998739989,5.5074144000027445,53545.603254480004
2023-03-29,21:43:45.000,88,11078716,13965,0,1680126224,13098.431735049999,5.408726580004441,53545.64517720001
2023-03-29,21:43:46.000,88,11078813,13965,0,1680126225,13098.438471359994,5.436923100001877,53545.6102416
2023-03-29,21:43:47.000,88,11078764,14085,0,1680126226,13098.46541659999,5.4016774499978055,53545.66613856001
2023-03-29,21:43:48.000,88,11078807,13925,0,1680126227,13098.492361839999,5.408726580004441,53545.63819008
2023-03-29,21:43:49.000,88,11078769,13965,0,1680126228,13098.46541659999,5.338235280003573,53545.554344640004
2023-03-29,21:43:50.000,88,11078832,13925,0,1680126229,13098.532779699999,5.324137020004855,53545.61722872001
2023-03-29,21:43:51.000,88,11078890,14085,0,1680126230,13098.50583445999,5.310038759998861,53545.673125680005
2023-03-29,21:43:52.000,88,11078768,13925,0,1680126231,13098.499098149994,5.324137020004855,53545.59626736001
2023-03-29,21:43:53.000,88,11078784,13845,0,1680126232,13098.438471359994,5.267743980002706,53545.52639616001
2023-03-29,21:43:54.000,88,11078804,14125,0,1680126233,13098.519307079994,5.288891370000783,53545.59626736001
2023-03-29,21:43:55.000,88,11078846,13925,0,1680126234,13098.579933869994,5.260694850003347,53545.61722872001
2023-03-29,21:43:56.000,88,11078845,14085,0,1680126235,13098.579933869994,5.2465965900046285,53545.603254480004
2023-03-29,21:43:57.000,88,11078853,14045,0,1680126236,13098.59340649,5.218400069999916,53545.6102416
2023-03-29,21:43:58.000,88,11078819,13845,0,1680126237,13098.640560659995,5.169056160004402,53545.603254480004
2023-03-29,21:43:59.000,88,11078812,14045,0,1680126238,13098.62708803999,5.176105290003761,53545.61722872001
2023-03-29,21:44:00.000,88,11078834,14085,0,1680126239,13098.600142799995,5.197252680001839,53545.575306000006
2023-03-29,21:44:01.000,88,11078782,13565,0,1680126240,13098.61361542,5.204301810001198,53545.5403704
2023-03-29,21:44:02.000,88,11078901,14245,0,1680126241,13098.660769589995,5.1902035500024795,53545.52639616001
2023-03-29,21:44:03.000,88,11078796,14165,0,1680126242,13098.75507793,5.18315442000312,53545.56133176
2023-03-29,21:44:04.000,88,11078835,14005,0,1680126243,13098.70792375999,5.225449199999275,53545.56133176
2023-03-29,21:44:05.000,88,11078801,14085,0,1680126244,13098.72813268999,5.1408596399996895,53545.575306000006
2023-03-29,21:44:06.000,88,11078870,14285,0,1680126245,13098.77528686,5.204301810001198,53545.70107416
2023-03-29,21:44:07.000,88,11078789,14005,0,1680126246,13098.85612258,5.162007029997767,53545.6801128
2023-03-29,21:44:08.000,88,11078800,13765,0,1680126247,13098.80896840999,5.211350940000557,53545.673125680005
2023-03-29,21:44:09.000,88,11078829,13885,0,1680126248,13098.82917733999,5.147908769999049,53545.58928024
2023-03-29,21:44:10.000,88,11078740,14165,0,1680126249,13098.78875947999,467.0421520200034,53545.58229312
2023-03-29,21:44:11.000,88,11078804,13925,0,1680126250,13098.81570472,5.169056160004402,53545.56831888001
2023-03-29,21:44:12.000,88,11078812,13925,0,1680126251,13098.83591365,5.197252680001839,53545.673125680005
2023-03-29,21:44:13.000,88,11078862,13965,0,1680126252,13098.930221989991,467.03510289000405,53545.722035520004
2023-03-29,21:44:14.000,88,11078847,14205,0,1680126253,13098.91001305999,467.05625028000213,53545.673125680005
2023-03-29,21:44:15.000,88,11078829,14085,0,1680126254,13098.88980412999,5.1408596399996895,53545.65915144
2023-03-29,21:44:16.000,88,11078777,13965,0,1680126255,13098.930221989991,5.154957899998408,53545.71504840001
2023-03-29,21:44:17.000,88,11078761,13965,0,1680126256,13098.943694609996,5.147908769999049,53545.722035520004
2023-03-29,21:44:18.000,88,11078752,13965,0,1680126257,13098.963903539996,5.162007029997767,53545.66613856001
2023-03-29,21:44:19.000,88,11078814,14125,0,1680126258,13098.963903539996,5.162007029997767,53545.79889384
2023-03-29,21:44:20.000,88,11078844,13765,0,1680126259,13098.950430919991,5.18315442000312,53545.69408704001
2023-03-29,21:44:21.000,88,11078876,13805,0,1680126260,13098.97737616,5.13381051000033,53545.75697112
2023-03-29,21:44:22.000,88,11078777,13885,0,1680126261,13099.085157119996,5.1408596399996895,53545.75697112
2023-03-29,21:44:23.000,88,11078808,13925,0,1680126262,13099.071684499992,5.056270080000104,53545.840816560005
2023-03-29,21:44:24.000,88,11078844,13925,0,1680126263,13099.058211880001,5.1408596399996895,53545.77793248
2023-03-29,21:44:25.000,88,11078846,13885,0,1680126264,13099.024530329996,5.084466600004816,53545.742996880006
2023-03-29,21:44:26.000,88,11078841,14005,0,1680126265,13099.031266639991,5.070368339998822,53545.66613856001
2023-03-29,21:44:27.000,88,11078858,14005,0,1680126266,13099.058211880001,5.056270080000104,53545.770945360004
2023-03-29,21:44:28.000,88,11078888,13885,0,1680126267,13099.085157119996,5.042171820001386,53545.82684232
2023-03-29,21:44:29.000,88,11078846,14045,0,1680126268,13099.064948189996,5.049220950000745,53545.8198552
2023-03-29,21:44:30.000,88,11078799,13845,0,1680126269,13099.058211880001,5.063319209999463,53545.82684232
2023-03-29,21:44:31.000,88,11078821,13965,0,1680126270,13099.078420810001,5.042171820001386,53545.81286808001
2023-03-29,21:44:32.000,88,11078828,13845,0,1680126271,13099.085157119996,5.056270080000104,53545.80588096
2023-03-29,21:44:33.000,88,11078844,14285,0,1680126272,13099.071684499992,5.013975300003949,53545.84780368
2023-03-29,21:44:34.000,88,11078785,14045,0,1680126273,13099.091893429992,5.021024430003308,53545.88273928001
2023-03-29,21:44:35.000,88,11078793,13965,0,1680126274,13099.017794020001,5.049220950000745,53545.75697112
2023-03-29,21:44:36.000,88,11078855,14045,0,1680126275,13099.031266639991,5.112663120002253,53545.791906720005
2023-03-29,21:44:37.000,88,11078719,14005,0,1680126276,13099.071684499992,5.042171820001386,53545.87575216
2023-03-29,21:44:38.000,88,11078858,13925,0,1680126277,13099.085157119996,5.091515730004176,53545.910687760006
2023-03-29,21:44:39.000,88,11078817,14005,0,1680126278,13099.105366049997,5.063319209999463,53545.90370064001
2023-03-29,21:44:40.000,88,11078796,13965,0,1680126279,13099.011057709991,5.147908769999049,53545.87575216
2023-03-29,21:44:41.000,88,11078832,13885,0,1680126280,13099.031266639991,5.13381051000033,53545.8547908
2023-03-29,21:44:42.000,88,11078802,13965,0,1680126281,13099.071684499992,5.162007029997767,53545.88273928001
2023-03-29,21:44:43.000,88,11078817,13965,0,1680126282,13099.031266639991,5.154957899998408,53545.87575216
2023-03-29,21:44:44.000,88,11078779,13925,0,1680126283,13099.051475569991,5.154957899998408,53545.86177792001
2023-03-29,21:44:45.000,88,11078772,14085,0,1680126284,13099.004321399996,5.126761380000971,53545.86177792001
2023-03-29,21:44:46.000,88,11078809,14085,0,1680126285,13099.085157119996,5.098564860003535,53545.910687760006
2023-03-29,21:44:47.000,88,11078765,13805,0,1680126286,13099.105366049997,5.13381051000033,53545.959597600006
2023-03-29,21:44:48.000,88,11078783,13925,0,1680126287,13099.004321399996,5.126761380000971,53545.910687760006
2023-03-29,21:44:49.000,88,11078827,14165,0,1680126288,13099.024530329996,5.154957899998408,53545.86177792001
2023-03-29,21:44:50.000,88,11078802,13765,0,1680126289,13099.004321399996,5.147908769999049,53545.88273928001
2023-03-29,21:44:51.000,88,11078850,14245,0,1680126290,13099.004321399996,5.162007029997767,53545.86876504
2023-03-29,21:44:52.000,88,11078823,14045,0,1680126291,13099.038002950001,5.154957899998408,53545.93164912001
2023-03-29,21:44:53.000,88,11078763,14045,0,1680126292,13099.071684499992,5.239547459997993,53545.91767488
2023-03-29,21:44:54.000,88,11078736,13885,0,1680126293,13099.064948189996,5.211350940000557,53545.938636240004
2023-03-29,21:44:55.000,88,11078909,13845,0,1680126294,13099.078420810001,5.169056160004402,53545.910687760006
2023-03-29,21:44:56.000,88,11078835,14085,0,1680126295,13099.064948189996,5.218400069999916,53546.03645592
2023-03-29,21:44:57.000,88,11078842,13885,0,1680126296,13099.051475569991,5.18315442000312,53545.89671352
2023-03-29,21:44:58.000,88,11078809,13925,0,1680126297,13099.058211880001,5.162007029997767,53545.98055896001
2023-03-29,21:44:59.000,88,11078762,13925,0,1680126298,13099.058211880001,5.1902035500024795,53545.86876504
2023-03-29,21:45:00.000,88,11078831,14045,0,1680126299,13099.071684499992,5.2465965900046285,53545.96658472
2023-03-29,21:45:01.000,88,11078883,13925,0,1680126300,13099.091893429992,5.162007029997767,53545.938636240004
2023-03-29,21:45:02.000,88,11078797,14085,0,1680126301,13099.091893429992,5.162007029997767,53545.924662
2023-03-29,21:45:03.000,88,11078836,14045,0,1680126302,13099.172729149992,5.147908769999049,53545.959597600006
2023-03-29,21:45:04.000,88,11078914,13925,0,1680126303,13099.112102359992,5.176105290003761,53546.05043016001
2023-03-29,21:45:05.000,88,11078835,13725,0,1680126304,13099.112102359992,5.13381051000033,53545.98055896001
2023-03-29,21:45:06.000,88,11078816,13965,0,1680126305,13099.058211880001,5.176105290003761,53545.98754608
2023-03-29,21:45:07.000,88,11078865,13885,0,1680126306,13099.098629740001,5.126761380000971,53545.86876504
2023-03-29,21:45:08.000,88,11078910,14245,0,1680126307,13099.152520219992,5.1408596399996895,53546.008507440005
2023-03-29,21:45:09.000,88,11078836,13965,0,1680126308,13099.159256530002,5.162007029997767,53545.95261048001
2023-03-29,21:45:10.000,88,11078880,13925,0,1680126309,13099.159256530002,5.1408596399996895,53546.00152032001
2023-03-29,21:45:11.000,88,11078867,13965,0,1680126310,13099.159256530002,5.098564860003535,53546.04344304
2023-03-29,21:45:12.000,88,11078867,14245,0,1680126311,13099.159256530002,5.028073560002667,53546.00152032001
2023-03-29,21:45:13.000,88,11078802,14045,0,1680126312,13099.179465460002,5.049220950000745,53546.01549456
2023-03-29,21:45:14.000,88,11078868,14045,0,1680126313,13099.112102359992,5.0351226900020265,53545.96658472
2023-03-29,21:45:15.000,88,11078880,13885,0,1680126314,13099.159256530002,5.084466600004816,53545.95261048001
2023-03-29,21:45:16.000,88,11078861,13885,0,1680126315,13099.125574979997,5.070368339998822,53546.04344304
2023-03-29,21:45:17.000,88,11078772,14045,0,1680126316,13099.165992839997,5.013975300003949,53546.106327120004
2023-03-29,21:45:18.000,88,11078880,14045,0,1680126317,13099.165992839997,466.8800220300036,53546.127288480006
2023-03-29,21:45:19.000,88,11078869,13805,0,1680126318,13099.179465460002,4.985778779999237,53546.09235288
2023-03-29,21:45:20.000,88,11078881,14165,0,1680126319,13099.064948189996,5.042171820001386,53546.078378640006
2023-03-29,21:45:21.000,88,11078743,13765,0,1680126320,13099.078420810001,5.028073560002667,53546.01549456
2023-03-29,21:45:22.000,88,11078902,14165,0,1680126321,13099.112102359992,4.999877039997955,53546.08536576
2023-03-29,21:45:23.000,88,11078819,13845,0,1680126322,13099.139047600002,4.999877039997955,53545.9945332
2023-03-29,21:45:24.000,88,11078821,14125,0,1680126323,13099.132311289992,4.992827909998596,53545.98754608
2023-03-29,21:45:25.000,88,11078794,13925,0,1680126324,13099.159256530002,4.992827909998596,53546.106327120004
2023-03-29,21:45:26.000,88,11078846,13925,0,1680126325,13099.145783909997,5.00692617000459,53546.0644044
2023-03-29,21:45:27.000,88,11078898,13965,0,1680126326,13099.118838670001,4.999877039997955,53546.09934000001
2023-03-29,21:45:28.000,88,11078833,13885,0,1680126327,13099.085157119996,4.9575822600018,53546.05043016001
2023-03-29,21:45:29.000,88,11078751,13885,0,1680126328,13098.997585090001,5.021024430003308,53545.910687760006
2023-03-29,21:45:30.000,88,11078838,13965,0,1680126329,13099.038002950001,5.028073560002667,53545.93164912001
2023-03-29,21:45:31.000,88,11078755,13965,0,1680126330,13099.085157119996,466.84477637999953,53545.98754608
2023-03-29,21:45:32.000,88,11078799,14005,0,1680126331,13099.071684499992,5.042171820001386,53545.97357184
2023-03-29,21:45:33.000,88,11078807,13725,0,1680126332,13099.159256530002,5.0351226900020265,53546.02946880001
2023-03-29,21:45:34.000,88,11078862,14005,0,1680126333,13099.192938079992,5.049220950000745,53546.02946880001
2023-03-29,21:45:35.000,88,11078889,14045,0,1680126334,13099.152520219992,5.0351226900020265,53546.03645592
2023-03-29,21:45:36.000,88,11078811,14045,0,1680126335,13099.125574979997,5.021024430003308,53545.97357184
2023-03-29,21:45:37.000,88,11078751,14045,0,1680126336,13099.145783909997,5.091515730004176,53546.09235288
2023-03-29,21:45:38.000,88,11078782,14005,0,1680126337,13099.118838670001,5.0351226900020265,53546.04344304
2023-03-29,21:45:39.000,88,11078809,14045,0,1680126338,13099.078420810001,5.021024430003308,53546.05043016001
2023-03-29,21:45:40.000,88,11078847,14005,0,1680126339,13099.085157119996,5.042171820001386,53545.98754608
2023-03-29,21:45:41.000,88,11078953,13885,0,1680126340,13099.112102359992,5.042171820001386,53546.1342756
2023-03-29,21:45:42.000,88,11078743,13965,0,1680126341,13099.152520219992,5.13381051000033,53546.0644044
2023-03-29,21:45:43.000,88,11078837,14245,0,1680126342,13099.125574979997,5.070368339998822,53546.05043016001
2023-03-29,21:45:44.000,88,11078908,13965,0,1680126343,13099.098629740001,5.00692617000459,53546.11331424
2023-03-29,21:45:45.000,88,11078771,14125,0,1680126344,13099.051475569991,466.87297290000424,53546.106327120004
2023-03-29,21:45:46.000,88,11078798,14245,0,1680126345,13099.058211880001,5.056270080000104,53546.08536576
2023-03-29,21:45:47.000,88,11078838,14125,0,1680126346,13099.024530329996,5.0351226900020265,53545.9945332
2023-03-29,21:45:48.000,88,11078910,14005,0,1680126347,13099.017794020001,5.077417469998181,53546.12030136001
2023-03-29,21:45:49.000,88,11078822,14085,0,1680126348,13099.058211880001,4.999877039997955,53546.02946880001
2023-03-29,21:45:50.000,88,11078748,14045,0,1680126349,13099.004321399996,5.056270080000104,53546.08536576
2023-03-29,21:45:51.000,88,11078902,14005,0,1680126350,13098.990848779991,5.070368339998822,53546.19715968001
2023-03-29,21:45:52.000,88,11078779,13965,0,1680126351,13099.004321399996,5.049220950000745,53546.21113392
2023-03-29,21:45:53.000,88,11078896,14085,0,1680126352,13098.9369583,5.049220950000745,53546.15523696
2023-03-29,21:45:54.000,88,11078785,14165,0,1680126353,13098.970639849991,5.077417469998181,53546.18318544
2023-03-29,21:45:55.000,88,11078814,14085,0,1680126354,13098.82917733999,5.13381051000033,53546.12030136001
2023-03-29,21:45:56.000,88,11078851,13845,0,1680126355,13098.86959519999,5.119712250001612,53546.07139152001
2023-03-29,21:45:57.000,88,11078863,13965,0,1680126356,13098.84938626999,5.091515730004176,53546.16222408
2023-03-29,21:45:58.000,88,11078928,13885,0,1680126357,13098.88980412999,5.112663120002253,53546.274018000004
2023-03-29,21:45:59.000,88,11078829,14165,0,1680126358,13098.83591365,5.13381051000033,53546.12030136001
2023-03-29,21:46:00.000,88,11078809,14085,0,1680126359,13098.81570472,5.091515730004176,53546.11331424
2023-03-29,21:46:01.000,88,11078795,14165,0,1680126360,13098.70792375999,5.119712250001612,53546.1342756
2023-03-29,21:46:02.000,88,11078768,13965,0,1680126361,13098.67424221,5.162007029997767,53546.12030136001
2023-03-29,21:46:03.000,88,11078821,14085,0,1680126362,13098.63382435,5.126761380000971,53546.07139152001
2023-03-29,21:46:04.000,88,11078779,13965,0,1680126363,13098.63382435,5.18315442000312,53546.106327120004
2023-03-29,21:46:05.000,88,11078766,14085,0,1680126364,13098.559724939994,467.0773976700002,53546.127288480006
2023-03-29,21:46:06.000,88,11078932,14165,0,1680126365,13098.472152909999,5.1902035500024795,53546.09934000001
2023-03-29,21:46:07.000,88,11078785,13925,0,1680126366,13098.56646124999,5.197252680001839,53546.176198320005
2023-03-29,21:46:08.000,88,11078741,13805,0,1680126367,13098.451943979999,5.154957899998408,53546.18318544
2023-03-29,21:46:09.000,88,11078895,13925,0,1680126368,13098.404789809989,5.218400069999916,53546.02248168
2023-03-29,21:46:10.000,88,11078764,14165,0,1680126369,13098.350899329998,5.211350940000557,53546.15523696
2023-03-29,21:46:11.000,88,11078802,14005,0,1680126370,13098.323954089989,5.260694850003347,53546.14824984001
2023-03-29,21:46:12.000,88,11078764,13965,0,1680126371,13098.195964199993,5.218400069999916,53546.02946880001
2023-03-29,21:46:13.000,88,11078816,13925,0,1680126372,13098.222909439988,5.281842240001424,53546.16921120001
2023-03-29,21:46:14.000,88,11078804,14045,0,1680126373,13098.175755269993,5.211350940000557,53546.15523696
2023-03-29,21:46:15.000,88,11078804,14245,0,1680126374,13098.175755269993,5.225449199999275,53546.14824984001
2023-03-29,21:46:16.000,88,11078889,14245,0,1680126375,13098.061238000002,5.197252680001839,53546.176198320005
2023-03-29,21:46:17.000,88,11078866,14205,0,1680126376,13098.000611210002,5.225449199999275,53546.078378640006
2023-03-29,21:46:18.000,88,11078784,14245,0,1680126377,13097.960193350002,5.232498329998634,53546.2041468
2023-03-29,21:46:19.000,88,11078885,14005,0,1680126378,13097.899566560001,467.15493810000044,53546.176198320005
2023-03-29,21:46:20.000,88,11078863,14085,0,1680126379,13097.879357630001,5.2465965900046285,53546.09235288
2023-03-29,21:46:21.000,88,11078857,14005,0,1680126380,13097.744631429996,5.274793110002065,53546.18318544
2023-03-29,21:46:22.000,88,11078821,13965,0,1680126381,13097.791785599991,5.211350940000557,53546.16222408
2023-03-29,21:46:23.000,88,11078790,14045,0,1680126382,13097.744631429996,5.2465965900046285,53546.19017256
2023-03-29,21:46:24.000,88,11078898,13885,0,1680126383,13097.67726833,5.18315442000312,53546.12030136001
2023-03-29,21:46:25.000,88,11078839,14005,0,1680126384,13097.59643261,5.260694850003347,53546.08536576
2023-03-29,21:46:26.000,88,11078910,14045,0,1680126385,13097.522333199995,5.18315442000312,53546.008507440005
2023-03-29,21:46:27.000,88,11078758,13885,0,1680126386,13097.502124269995,5.232498329998634,53546.16921120001
2023-03-29,21:46:28.000,88,11078790,14085,0,1680126387,13097.49538796,5.239547459997993,53546.12030136001
2023-03-29,21:46:29.000,88,11078803,14005,0,1680126388,13097.41455224,5.211350940000557,53546.176198320005
2023-03-29,21:46:30.000,88,11078824,14125,0,1680126389,13097.39434331,5.176105290003761,53546.12030136001
2023-03-29,21:46:31.000,88,11078895,14205,0,1680126390,13097.401079619995,5.13381051000033,53546.12030136001
2023-03-29,21:46:32.000,88,11078882,14045,0,1680126391,13097.340452829994,5.154957899998408,53546.106327120004
2023-03-29,21:46:33.000,88,11078704,13885,0,1680126392,13097.212462939999,5.1408596399996895,53545.95261048001
2023-03-29,21:46:34.000,88,11078842,14045,0,1680126393,13097.172045079998,5.119712250001612,53546.01549456
2023-03-29,21:46:35.000,88,11078777,13925,0,1680126394,13097.178781389994,5.084466600004816,53546.01549456
2023-03-29,21:46:36.000,88,11078844,14325,0,1680126395,13097.124890909989,5.070368339998822,53546.02946880001
2023-03-29,21:46:37.000,88,11078708,13805,0,1680126396,13097.071000429998,5.063319209999463,53546.11331424
2023-03-29,21:46:38.000,88,11078811,14005,0,1680126397,13097.030582569998,4.978729649999877,53546.03645592
2023-03-29,21:46:39.000,88,11078863,13885,0,1680126398,13097.030582569998,4.978729649999877,53546.02248168
2023-03-29,21:46:40.000,88,11078846,14165,0,1680126399,13096.963219470003,466.8518255099989,53545.97357184
2023-03-29,21:46:41.000,88,11078872,14005,0,1680126400,13096.956483159993,4.915287479998369,53545.94562336
2023-03-29,21:46:42.000,88,11078826,13845,0,1680126401,13096.848702199997,4.922336609997728,53545.86876504
2023-03-29,21:46:43.000,88,11078819,14245,0,1680126402,13096.868911129997,4.8800418300015735,53545.94562336
2023-03-29,21:46:44.000,88,11078817,14085,0,1680126403,13096.808284339997,4.837747049998143,53545.8547908
2023-03-29,21:46:45.000,88,11078884,14085,0,1680126404,13096.835229579992,4.830697919998784,53545.924662
2023-03-29,21:46:46.000,88,11078833,14125,0,1680126405,13096.794811719992,4.788403140002629,53546.00152032001
2023-03-29,21:46:47.000,88,11078907,13885,0,1680126406,13096.727448619997,4.865943570002855,53545.88273928001
2023-03-29,21:46:48.000,88,11078824,14245,0,1680126407,13096.727448619997,4.809550530000706,53545.86876504
2023-03-29,21:46:49.000,88,11078776,14245,0,1680126408,13096.660085520001,4.802501400001347,53545.8198552
2023-03-29,21:46:50.000,88,11078798,14045,0,1680126409,13096.612931349991,4.795452270001988,53545.80588096
2023-03-29,21:46:51.000,88,11078758,14165,0,1680126410,13096.606195039996,4.767255750004551,53545.770945360004
2023-03-29,21:46:52.000,88,11078831,14165,0,1680126411,13096.633140279991,4.724960970001121,53545.76395824001
2023-03-29,21:46:53.000,88,11078794,13925,0,1680126412,13096.660085520001,4.767255750004551,53545.8198552
2023-03-29,21:46:54.000,88,11078880,13925,0,1680126413,13096.599458730001,4.760206619997916,53545.72902264
2023-03-29,21:46:55.000,88,11078798,14005,0,1680126414,13096.646612899996,4.73201010000048,53545.79889384
2023-03-29,21:46:56.000,88,11078826,14045,0,1680126415,13096.619667660001,4.724960970001121,53545.76395824001
2023-03-29,21:46:57.000,88,11078860,14045,0,1680126416,13096.619667660001,4.78135401000327,53545.69408704001
2023-03-29,21:46:58.000,88,11078964,14125,0,1680126417,13096.572513489991,4.7743048800039105,53545.722035520004
2023-03-29,21:46:59.000,88,11078776,13845,0,1680126418,13096.653349209992,4.830697919998784,53545.742996880006
2023-03-29,21:47:00.000,88,11078828,14005,0,1680126419,13096.639876590001,4.8236487899994245,53545.70107416
2023-03-29,21:47:01.000,88,11078843,13925,0,1680126420,13096.626403969996,4.816599660000065,53545.65216432
2023-03-29,21:47:02.000,88,11078768,14005,0,1680126421,13096.767866479997,4.795452270001988,53545.75697112
2023-03-29,21:47:03.000,88,11078860,13965,0,1680126422,13096.720712310002,4.865943570002855,53545.6801128
2023-03-29,21:47:04.000,88,11078785,14005,0,1680126423,13096.727448619997,4.851845310004137,53545.624215840005
2023-03-29,21:47:05.000,88,11078802,14045,0,1680126424,13096.700503380001,466.781334209998,53545.65216432
2023-03-29,21:47:06.000,88,11078853,14245,0,1680126425,13096.774602789992,4.8800418300015735,53545.59626736001
2023-03-29,21:47:07.000,88,11078793,13925,0,1680126426,13096.855438509992,4.865943570002855,53545.61722872001
2023-03-29,21:47:08.000,88,11078827,13965,0,1680126427,13096.875647439992,4.915287479998369,53545.6102416
2023-03-29,21:47:09.000,88,11078785,14165,0,1680126428,13096.882383750002,4.971680520000518,53545.6102416
2023-03-29,21:47:10.000,88,11078822,14045,0,1680126429,13096.875647439992,4.964631390001159,53545.63819008
2023-03-29,21:47:11.000,88,11078833,14205,0,1680126430,13096.909328989997,4.9575822600018,53545.65216432
2023-03-29,21:47:12.000,88,11078856,13845,0,1680126431,13096.895856369993,4.992827909998596,53545.64517720001
2023-03-29,21:47:13.000,88,11078844,13765,0,1680126432,13096.956483159993,5.063319209999463,53545.56831888001
2023-03-29,21:47:14.000,88,11078827,13845,0,1680126433,13096.922801610002,5.00692617000459,53545.58229312
2023-03-29,21:47:15.000,88,11078800,14005,0,1680126434,13096.902592680002,5.021024430003308,53545.53338328
2023-03-29,21:47:16.000,88,11078819,13965,0,1680126435,13096.916065299993,5.028073560002667,53545.5403704
2023-03-29,21:47:17.000,88,11078833,13965,0,1680126436,13096.996901019993,5.00692617000459,53545.554344640004
2023-03-29,21:47:18.000,88,11078866,13965,0,1680126437,13096.990164709998,4.971680520000518,53545.603254480004
2023-03-29,21:47:19.000,88,11078754,14245,0,1680126438,13096.956483159993,5.013975300003949,53545.46351208
2023-03-29,21:47:20.000,88,11078825,14045,0,1680126439,13096.943010540002,5.00692617000459,53545.44255072
2023-03-29,21:47:21.000,88,11078874,14285,0,1680126440,13096.969955779998,4.936434870003723,53545.49844768001
2023-03-29,21:47:22.000,88,11078817,13845,0,1680126441,13096.936274229993,4.999877039997955,53545.51940904
2023-03-29,21:47:23.000,88,11078782,14085,0,1680126442,13096.976692089993,4.9575822600018,53545.49844768001
2023-03-29,21:47:24.000,88,11078818,14045,0,1680126443,13096.943010540002,4.971680520000518,53545.47748632001
2023-03-29,21:47:25.000,88,11078772,13925,0,1680126444,13096.875647439992,4.992827909998596,53545.44255072
2023-03-29,21:47:26.000,88,11078869,14005,0,1680126445,13096.936274229993,4.901189219999651,53545.48447344
2023-03-29,21:47:27.000,88,11078758,13885,0,1680126446,13096.983428400003,4.915287479998369,53545.5403704
2023-03-29,21:47:28.000,88,11078835,14325,0,1680126447,13096.943010540002,4.894140090000292,53545.52639616001
2023-03-29,21:47:29.000,88,11078886,13885,0,1680126448,13096.895856369993,4.943484000003082,53545.47748632001
2023-03-29,21:47:30.000,88,11078848,14205,0,1680126449,13096.815020649992,4.90823834999901,53545.407615120006
2023-03-29,21:47:31.000,88,11078832,13845,0,1680126450,13096.909328989997,4.9293857400043635,53545.456524960005
2023-03-29,21:47:32.000,88,11078840,14045,0,1680126451,13096.895856369993,4.971680520000518,53545.456524960005
2023-03-29,21:47:33.000,88,11078713,14125,0,1680126452,13096.909328989997,4.943484000003082,53545.47748632001
2023-03-29,21:47:34.000,88,11078789,13925,0,1680126453,13096.882383750002,4.90823834999901,53545.4704992
2023-03-29,21:47:35.000,88,11078752,14165,0,1680126454,13096.902592680002,4.8800418300015735,53545.41460224
2023-03-29,21:47:36.000,88,11078808,14005,0,1680126455,13096.848702199997,4.9293857400043635,53545.435563600004
2023-03-29,21:47:37.000,88,11078824,14165,0,1680126456,13096.868911129997,4.901189219999651,53545.41460224
2023-03-29,21:47:38.000,88,11078803,14085,0,1680126457,13096.781339100002,4.943484000003082,53545.456524960005
2023-03-29,21:47:39.000,88,11078720,14245,0,1680126458,13096.841965890002,4.90823834999901,53545.44255072
2023-03-29,21:47:40.000,88,11078777,13885,0,1680126459,13096.761130170002,4.901189219999651,53545.288834080005
2023-03-29,21:47:41.000,88,11078831,14245,0,1680126460,13096.754393859992,4.901189219999651,53545.33075680001
2023-03-29,21:47:42.000,88,11078819,13845,0,1680126461,13096.781339100002,4.901189219999651,53545.42158936
2023-03-29,21:47:43.000,88,11078772,14045,0,1680126462,13096.788075409997,4.9575822600018,53545.3656924
2023-03-29,21:47:44.000,88,11078842,14085,0,1680126463,13096.808284339997,4.950533130002441,53545.39364088
2023-03-29,21:47:45.000,88,11078834,14085,0,1680126464,13096.700503380001,4.9293857400043635,53545.2958212
2023-03-29,21:47:46.000,88,11078880,13845,0,1680126465,13096.761130170002,4.992827909998596,53545.28184696001
2023-03-29,21:47:47.000,88,11078835,13965,0,1680126466,13096.794811719992,4.9293857400043635,53545.32376968
2023-03-29,21:47:48.000,88,11078888,14045,0,1680126467,13096.788075409997,4.936434870003723,53545.267872720004
2023-03-29,21:47:49.000,88,11078729,14045,0,1680126468,13096.727448619997,4.887090960000933,53545.22595
2023-03-29,21:47:50.000,88,11078865,13885,0,1680126469,13096.687030759997,4.90823834999901,53545.23293712001
2023-03-29,21:47:51.000,88,11078739,13885,0,1680126470,13096.747657549997,4.922336609997728,53545.21197576001
2023-03-29,21:47:52.000,88,11078812,13965,0,1680126471,13096.727448619997,4.950533130002441,53545.218962880004
2023-03-29,21:47:53.000,88,11078876,13925,0,1680126472,13096.747657549997,466.8165798600021,53545.14909168
2023-03-29,21:47:54.000,88,11078742,13925,0,1680126473,13096.693767069992,4.950533130002441,53545.03729776
2023-03-29,21:47:55.000,88,11078745,13925,0,1680126474,13096.660085520001,4.971680520000518,53545.0862076
2023-03-29,21:47:56.000,88,11078838,14045,0,1680126475,13096.727448619997,4.943484000003082,53545.17704016
2023-03-29,21:47:57.000,88,11078818,13885,0,1680126476,13096.754393859992,4.9575822600018,53545.21197576001
2023-03-29,21:47:58.000,88,11078811,13965,0,1680126477,13096.727448619997,4.922336609997728,53545.19800152
2023-03-29,21:47:59.000,88,11078844,13925,0,1680126478,13096.754393859992,4.936434870003723,53545.14210456001
2023-03-29,21:48:00.000,88,11078799,14405,0,1680126479,13096.687030759997,4.999877039997955,53545.0862076
2023-03-29,21:48:01.000,88,11078858,13645,0,1680126480,13096.673558139992,4.9575822600018,53545.11415608001
2023-03-29,21:48:02.000,88,11078775,13885,0,1680126481,13096.727448619997,4.978729649999877,53545.051272000004
2023-03-29,21:48:03.000,88,11078788,13725,0,1680126482,13096.707239689997,4.950533130002441,53545.11415608001
2023-03-29,21:48:04.000,88,11078753,13965,0,1680126483,13096.673558139992,4.894140090000292,53544.96742656
2023-03-29,21:48:05.000,88,11078745,14045,0,1680126484,13096.646612899996,928.7108231099992,53545.02332352001
2023-03-29,21:48:06.000,88,11078906,14085,0,1680126485,13096.700503380001,4.950533130002441,53545.100181840004
2023-03-29,21:48:07.000,88,11078740,13765,0,1680126486,13096.707239689997,4.887090960000933,53545.03729776
2023-03-29,21:48:08.000,88,11078813,13965,0,1680126487,13096.693767069992,4.950533130002441,53545.0163364
2023-03-29,21:48:09.000,88,11078729,14165,0,1680126488,13096.740921240002,4.915287479998369,53545.002362160005
2023-03-29,21:48:10.000,88,11078919,13925,0,1680126489,13096.646612899996,4.901189219999651,53544.91851672
2023-03-29,21:48:11.000,88,11078803,14125,0,1680126490,13096.666821829996,4.964631390001159,53544.91851672
2023-03-29,21:48:12.000,88,11078861,14165,0,1680126491,13096.687030759997,4.915287479998369,53544.953452320005
2023-03-29,21:48:13.000,88,11078734,13965,0,1680126492,13096.740921240002,4.8800418300015735,53544.92550384001
2023-03-29,21:48:14.000,88,11078915,14045,0,1680126493,13096.740921240002,4.922336609997728,53544.98838792
2023-03-29,21:48:15.000,88,11078795,14125,0,1680126494,13096.754393859992,4.837747049998143,53544.93249096
2023-03-29,21:48:16.000,88,11078866,13925,0,1680126495,13096.707239689997,4.837747049998143,53544.86960688
2023-03-29,21:48:17.000,88,11078903,14165,0,1680126496,13096.727448619997,4.844796180004778,53544.93947808
2023-03-29,21:48:18.000,88,11078864,13965,0,1680126497,13096.754393859992,4.816599660000065,53544.91851672
2023-03-29,21:48:19.000,88,11078810,14005,0,1680126498,13096.774602789992,4.865943570002855,53544.85563264001
2023-03-29,21:48:20.000,88,11078709,13885,0,1680126499,13096.774602789992,4.830697919998784,53544.85563264001
2023-03-29,21:48:21.000,88,11078796,14085,0,1680126500,13096.828493269997,4.901189219999651,53544.953452320005
2023-03-29,21:48:22.000,88,11078866,14045,0,1680126501,13096.889120059997,4.865943570002855,53544.89755536001
2023-03-29,21:48:23.000,88,11078778,13965,0,1680126502,13096.848702199997,466.7672359499993,53544.8416584
2023-03-29,21:48:24.000,88,11078844,13885,0,1680126503,13096.922801610002,4.901189219999651,53544.953452320005
2023-03-29,21:48:25.000,88,11078867,14085,0,1680126504,13096.841965890002,4.901189219999651,53544.76480008
2023-03-29,21:48:26.000,88,11078829,14005,0,1680126505,13096.916065299993,4.915287479998369,53544.82768416001
2023-03-29,21:48:27.000,88,11078890,14045,0,1680126506,13096.990164709998,4.90823834999901,53544.834671280005
2023-03-29,21:48:28.000,88,11078819,13925,0,1680126507,13096.976692089993,4.985778779999237,53544.81370992
2023-03-29,21:48:29.000,88,11078785,14125,0,1680126508,13096.976692089993,4.985778779999237,53544.8416584
2023-03-29,21:48:30.000,88,11078763,14005,0,1680126509,13097.003637329988,4.950533130002441,53544.736851600006
2023-03-29,21:48:31.000,88,11078792,14045,0,1680126510,13097.091209359998,4.9575822600018,53544.86261976
2023-03-29,21:48:32.000,88,11078882,13925,0,1680126511,13097.050791499998,4.9293857400043635,53544.82768416001
2023-03-29,21:48:33.000,88,11078846,13925,0,1680126512,13097.131627219998,5.028073560002667,53544.76480008
2023-03-29,21:48:34.000,88,11078842,13725,0,1680126513,13097.084473049988,4.964631390001159,53544.79274856
2023-03-29,21:48:35.000,88,11078870,13965,0,1680126514,13097.097945669993,4.964631390001159,53544.81370992
2023-03-29,21:48:36.000,88,11078765,13965,0,1680126515,13097.172045079998,5.00692617000459,53544.79274856
2023-03-29,21:48:37.000,88,11078872,13845,0,1680126516,13097.232671869999,4.978729649999877,53544.883581120004
2023-03-29,21:48:38.000,88,11078718,13805,0,1680126517,13097.225935559989,4.985778779999237,53544.86261976
2023-03-29,21:48:39.000,88,11078873,14045,0,1680126518,13097.219199249994,5.0351226900020265,53544.87659400001
2023-03-29,21:48:40.000,88,11078850,14045,0,1680126519,13097.219199249994,4.950533130002441,53544.834671280005
2023-03-29,21:48:41.000,88,11078837,13925,0,1680126520,13097.239408179994,4.985778779999237,53544.85563264001
2023-03-29,21:48:42.000,88,11078889,14085,0,1680126521,13097.279826039994,4.964631390001159,53544.86261976
2023-03-29,21:48:43.000,88,11078787,13885,0,1680126522,13097.273089729999,4.971680520000518,53544.8416584
2023-03-29,21:48:44.000,88,11078771,13925,0,1680126523,13097.24614448999,5.021024430003308,53544.80672280001
2023-03-29,21:48:45.000,88,11078798,13925,0,1680126524,13097.32698020999,4.985778779999237,53544.85563264001
2023-03-29,21:48:46.000,88,11078842,14045,0,1680126525,13097.340452829994,4.978729649999877,53544.904542480006
2023-03-29,21:48:47.000,88,11078859,13845,0,1680126526,13097.360661759994,4.978729649999877,53544.904542480006
2023-03-29,21:48:48.000,88,11078799,13885,0,1680126527,13097.293298659999,5.028073560002667,53544.89056824
2023-03-29,21:48:49.000,88,11078822,14045,0,1680126528,13097.300034969994,5.042171820001386,53544.8416584
2023-03-29,21:48:50.000,88,11078815,13685,0,1680126529,13097.293298659999,5.0351226900020265,53544.8416584
2023-03-29,21:48:51.000,88,11078814,13885,0,1680126530,13097.28656234999,4.999877039997955,53544.86960688
2023-03-29,21:48:52.000,88,11078791,13765,0,1680126531,13097.34718913999,5.077417469998181,53544.87659400001
2023-03-29,21:48:53.000,88,11078794,13845,0,1680126532,13097.32698020999,4.999877039997955,53544.98838792
2023-03-29,21:48:54.000,88,11078790,13925,0,1680126533,13097.35392545,5.028073560002667,53544.96043944
2023-03-29,21:48:55.000,88,11078821,13965,0,1680126534,13097.340452829994,4.971680520000518,53544.98838792
2023-03-29,21:48:56.000,88,11078832,14045,0,1680126535,13097.212462939999,5.021024430003308,53544.883581120004
2023-03-29,21:48:57.000,88,11078807,13965,0,1680126536,13097.28656234999,5.042171820001386,53544.9115296
2023-03-29,21:48:58.000,88,11078787,14245,0,1680126537,13097.273089729999,5.084466600004816,53544.96742656
2023-03-29,21:48:59.000,88,11078855,13925,0,1680126538,13097.300034969994,5.056270080000104,53544.953452320005
2023-03-29,21:49:00.000,88,11078870,13965,0,1680126539,13097.225935559989,5.084466600004816,53544.93249096
2023-03-29,21:49:01.000,88,11078844,14005,0,1680126540,13097.273089729999,5.13381051000033,53545.051272000004
2023-03-29,21:49:02.000,88,11078806,14005,0,1680126541,13097.252880799999,5.112663120002253,53545.0163364
2023-03-29,21:49:03.000,88,11078848,13925,0,1680126542,13097.24614448999,5.084466600004816,53545.0163364
2023-03-29,21:49:04.000,88,11078814,13965,0,1680126543,13097.111418289998,5.1408596399996895,53544.96043944
2023-03-29,21:49:05.000,88,11078792,13765,0,1680126544,13097.151836149998,5.176105290003761,53545.04428488001
2023-03-29,21:49:06.000,88,11078810,13805,0,1680126545,13097.077736739993,5.176105290003761,53544.98838792
2023-03-29,21:49:07.000,88,11078807,13885,0,1680126546,13097.091209359998,5.147908769999049,53545.00934928
2023-03-29,21:49:08.000,88,11078785,13805,0,1680126547,13097.057527809993,5.204301810001198,53545.02332352001
2023-03-29,21:49:09.000,88,11078824,14005,0,1680126548,13097.023846259988,5.225449199999275,53545.002362160005
2023-03-29,21:49:10.000,88,11078797,14085,0,1680126549,13096.996901019993,5.239547459997993,53544.99537504001
2023-03-29,21:49:11.000,88,11078814,13845,0,1680126550,13096.949746849998,5.232498329998634,53545.00934928
2023-03-29,21:49:12.000,88,11078782,14045,0,1680126551,13096.949746849998,5.281842240001424,53545.051272000004
2023-03-29,21:49:13.000,88,11078843,13685,0,1680126552,13096.909328989997,5.260694850003347,53545.03729776
2023-03-29,21:49:14.000,88,11078879,13885,0,1680126553,13096.875647439992,5.2959405000001425,53545.072233360006
2023-03-29,21:49:15.000,88,11078820,13885,0,1680126554,13096.815020649992,5.338235280003573,53545.0163364
2023-03-29,21:49:16.000,88,11078885,13725,0,1680126555,13096.801548030002,5.387579189999087,53545.04428488001
2023-03-29,21:49:17.000,88,11078856,13925,0,1680126556,13096.855438509992,5.310038759998861,53545.10716896
2023-03-29,21:49:18.000,88,11078799,13885,0,1680126557,13096.801548030002,5.36643180000101,53545.02332352001
2023-03-29,21:49:19.000,88,11078828,14045,0,1680126558,13096.794811719992,5.359382670001651,53545.0862076
2023-03-29,21:49:20.000,88,11078864,13965,0,1680126559,13096.720712310002,5.352333540002292,53545.06524624001
2023-03-29,21:49:21.000,88,11078780,13845,0,1680126560,13096.734184929992,5.408726580004441,53545.05825912
2023-03-29,21:49:22.000,88,11078821,14005,0,1680126561,13096.720712310002,5.422824840003159,53545.03031064
2023-03-29,21:49:23.000,88,11078868,14085,0,1680126562,13096.700503380001,5.436923100001877,53545.00934928
2023-03-29,21:49:24.000,88,11078799,14085,0,1680126563,13096.633140279991,5.465119619999314,53545.05825912
2023-03-29,21:49:25.000,88,11078884,13845,0,1680126564,13096.660085520001,5.458070489999955,53545.06524624001
2023-03-29,21:49:26.000,88,11078816,13885,0,1680126565,13096.713975999992,5.486267010004667,53545.12813032
2023-03-29,21:49:27.000,88,11078831,13685,0,1680126566,13096.680294450001,5.5074144000027445,53545.13511744
2023-03-29,21:49:28.000,88,11078797,13845,0,1680126567,13096.639876590001,5.500365270003385,53545.100181840004
2023-03-29,21:49:29.000,88,11078825,14085,0,1680126568,13096.579249800001,5.521512660001463,53545.06524624001
2023-03-29,21:49:30.000,88,11078818,13925,0,1680126569,13096.505150389996,5.514463530002104,53545.04428488001
2023-03-29,21:49:31.000,88,11078830,13845,0,1680126570,13096.49841408,5.549709179998899,53545.0862076
2023-03-29,21:49:32.000,88,11078766,13925,0,1680126571,13096.525359319996,5.563807440004894,53545.10716896
2023-03-29,21:49:33.000,88,11078771,13885,0,1680126572,13096.511886699991,5.535610920000181,53545.072233360006
2023-03-29,21:49:34.000,88,11078835,14205,0,1680126573,13096.491677769991,5.500365270003385,53545.05825912
2023-03-29,21:49:35.000,88,11078877,14165,0,1680126574,13096.484941459996,5.5074144000027445,53545.02332352001
2023-03-29,21:49:36.000,88,11078819,14005,0,1680126575,13096.444523599996,5.479217879998032,53545.121143200005
2023-03-29,21:49:37.000,88,11078800,13885,0,1680126576,13096.484941459996,5.436923100001877,53545.09319472001
2023-03-29,21:49:38.000,88,11078836,13965,0,1680126577,13096.41084204999,5.429873970002518,53545.09319472001
2023-03-29,21:49:39.000,88,11078856,13805,0,1680126578,13096.3771605,5.429873970002518,53545.0862076
2023-03-29,21:49:40.000,88,11078813,14085,0,1680126579,13096.363687879995,5.443972230001236,53545.072233360006
2023-03-29,21:49:41.000,88,11078807,13845,0,1680126580,13096.343478949995,5.380530059999728,53545.16306592001
2023-03-29,21:49:42.000,88,11078913,14085,0,1680126581,13096.35695157,5.373480930000369,53545.16306592001
2023-03-29,21:49:43.000,88,11078724,13965,0,1680126582,13096.33674264,5.338235280003573,53545.14210456001
2023-03-29,21:49:44.000,88,11078811,13925,0,1680126583,13096.28958846999,5.31708788999822,53545.09319472001
2023-03-29,21:49:45.000,88,11078862,14085,0,1680126584,13096.23569799,5.2959405000001425,53545.02332352001
2023-03-29,21:49:46.000,88,11078819,13805,0,1680126585,13096.25590692,5.253645720003988,53545.11415608001
2023-03-29,21:49:47.000,88,11078829,14005,0,1680126586,13096.303061089995,5.225449199999275,53545.14909168
2023-03-29,21:49:48.000,88,11078799,13925,0,1680126587,13096.29632478,5.204301810001198,53545.10716896
2023-03-29,21:49:49.000,88,11078849,13885,0,1680126588,13096.29632478,5.197252680001839,53545.13511744
2023-03-29,21:49:50.000,88,11078830,13725,0,1680126589,13096.282852159995,5.162007029997767,53545.06524624001
2023-03-29,21:49:51.000,88,11078873,14165,0,1680126590,13096.303061089995,5.169056160004402,53545.13511744
2023-03-29,21:49:52.000,88,11078735,14005,0,1680126591,13096.242434299995,5.098564860003535,53545.1560788
2023-03-29,21:49:53.000,88,11078695,13885,0,1680126592,13096.323270019995,5.126761380000971,53545.16306592001
2023-03-29,21:49:54.000,88,11078789,13885,0,1680126593,13096.29632478,5.169056160004402,53545.100181840004
2023-03-29,21:49:55.000,88,11078855,13965,0,1680126594,13096.25590692,5.119712250001612,53545.06524624001
2023-03-29,21:49:56.000,88,11078820,13965,0,1680126595,13096.262643229995,5.105613990002894,53545.170053040005
2023-03-29,21:49:57.000,88,11078799,14045,0,1680126596,13096.33000632999,5.154957899998408,53545.10716896
2023-03-29,21:49:58.000,88,11078816,13725,0,1680126597,13096.33000632999,5.091515730004176,53545.17704016
2023-03-29,21:49:59.000,88,11078866,13685,0,1680126598,13096.35695157,5.091515730004176,53545.14909168
2023-03-29,21:50:00.000,88,11078814,14045,0,1680126599,13096.323270019995,5.126761380000971,53545.10716896
2023-03-29,21:50:01.000,88,11078805,14325,0,1680126600,13096.35695157,5.112663120002253,53545.0862076
2023-03-29,21:50:02.000,88,11078935,14165,0,1680126601,13096.3771605,5.1408596399996895,53545.11415608001
2023-03-29,21:50:03.000,88,11078818,14045,0,1680126602,13096.45799622,5.13381051000033,53545.072233360006
2023-03-29,21:50:04.000,88,11078797,14085,0,1680126603,13096.41084204999,5.204301810001198,53545.072233360006
2023-03-29,21:50:05.000,88,11078788,13965,0,1680126604,13096.464732529996,5.197252680001839,53545.18402728
2023-03-29,21:50:06.000,88,11078854,13925,0,1680126605,13096.47820515,5.2465965900046285,53545.14909168
2023-03-29,21:50:07.000,88,11078851,14165,0,1680126606,13096.606195039996,5.260694850003347,53545.239924240006
2023-03-29,21:50:08.000,88,11078911,14245,0,1680126607,13096.619667660001,5.232498329998634,53545.19800152
2023-03-29,21:50:09.000,88,11078928,14045,0,1680126608,13096.612931349991,5.331186150004214,53545.12813032
2023-03-29,21:50:10.000,88,11078863,13885,0,1680126609,13096.633140279991,5.331186150004214,53545.051272000004
2023-03-29,21:50:11.000,88,11078857,14245,0,1680126610,13096.619667660001,5.443972230001236,53545.0862076
2023-03-29,21:50:12.000,88,11078814,14005,0,1680126611,13096.707239689997,5.486267010004667,53545.09319472001
2023-03-29,21:50:13.000,88,11078702,13925,0,1680126612,13096.781339100002,5.4510213600005955,53545.16306592001
2023-03-29,21:50:14.000,88,11078855,14085,0,1680126613,13096.841965890002,5.521512660001463,53545.239924240006
2023-03-29,21:50:15.000,88,11078878,13885,0,1680126614,13096.855438509992,5.549709179998899,53545.18402728
2023-03-29,21:50:16.000,88,11078812,14005,0,1680126615,13096.855438509992,5.577905700003612,53545.17704016
2023-03-29,21:50:17.000,88,11078882,14245,0,1680126616,13096.862174820002,5.606102220001048,53545.239924240006
2023-03-29,21:50:18.000,88,11078812,13725,0,1680126617,13096.841965890002,5.599053090001689,53545.21197576001
2023-03-29,21:50:19.000,88,11078687,14005,0,1680126618,13096.943010540002,5.683642650001275,53545.19800152
2023-03-29,21:50:20.000,88,11078779,14045,0,1680126619,13096.922801610002,5.683642650001275,53545.18402728
2023-03-29,21:50:21.000,88,11078843,14085,0,1680126620,13096.909328989997,5.690691780000634,53545.21197576001
2023-03-29,21:50:22.000,88,11078854,14005,0,1680126621,13096.929537919998,5.683642650001275,53545.31678256
2023-03-29,21:50:23.000,88,11078946,13925,0,1680126622,13096.949746849998,5.690691780000634,53545.30979544001
2023-03-29,21:50:24.000,88,11078845,13885,0,1680126623,13096.929537919998,5.634298739998485,53545.22595
2023-03-29,21:50:25.000,88,11078898,14005,0,1680126624,13096.815020649992,5.754133950002142,53545.24691136
2023-03-29,21:50:26.000,88,11078880,13965,0,1680126625,13096.815020649992,5.683642650001275,53545.218962880004
2023-03-29,21:50:27.000,88,11078787,14005,0,1680126626,13096.848702199997,5.711839169998711,53545.39364088
2023-03-29,21:50:28.000,88,11078830,14085,0,1680126627,13096.740921240002,5.683642650001275,53545.33075680001
2023-03-29,21:50:29.000,88,11078800,13925,0,1680126628,13096.801548030002,5.641347869997844,53545.30280832
2023-03-29,21:50:30.000,88,11078840,13965,0,1680126629,13096.727448619997,5.641347869997844,53545.30280832
2023-03-29,21:50:31.000,88,11078848,13925,0,1680126630,13096.727448619997,5.563807440004894,53545.37267952
2023-03-29,21:50:32.000,88,11078897,13925,0,1680126631,13096.646612899996,5.584954830002971,53545.37966664001
2023-03-29,21:50:33.000,88,11078795,13925,0,1680126632,13096.666821829996,5.648397000004479,53545.32376968
2023-03-29,21:50:34.000,88,11078859,14005,0,1680126633,13096.511886699991,5.570856570004253,53545.2958212
2023-03-29,21:50:35.000,88,11078791,13725,0,1680126634,13096.505150389996,5.563807440004894,53545.2958212
2023-03-29,21:50:36.000,88,11078705,14205,0,1680126635,13096.505150389996,5.5074144000027445,53545.34473104
2023-03-29,21:50:37.000,88,11078802,14005,0,1680126636,13096.484941459996,5.486267010004667,53545.407615120006
2023-03-29,21:50:38.000,88,11078815,14005,0,1680126637,13096.43778729,5.486267010004667,53545.40062800001
2023-03-29,21:50:39.000,88,11078791,14245,0,1680126638,13096.43105097999,5.472168749998673,53545.42857648001
2023-03-29,21:50:40.000,88,11078812,14045,0,1680126639,13096.363687879995,5.479217879998032,53545.37267952
2023-03-29,21:50:41.000,88,11078796,13965,0,1680126640,13096.282852159995,5.443972230001236,53545.3656924
2023-03-29,21:50:42.000,88,11078804,13725,0,1680126641,13096.20875274999,5.443972230001236,53545.337743920005
2023-03-29,21:50:43.000,88,11078835,14045,0,1680126642,13096.25590692,5.493316140004026,53545.386653760004
2023-03-29,21:50:44.000,88,11078921,14125,0,1680126643,13096.20875274999,5.514463530002104,53545.435563600004
2023-03-29,21:50:45.000,88,11078902,13845,0,1680126644,13096.19528013,5.493316140004026,53545.337743920005
2023-03-29,21:50:46.000,88,11078752,13845,0,1680126645,13096.18854381999,5.5074144000027445,53545.3656924
2023-03-29,21:50:47.000,88,11078882,13925,0,1680126646,13096.202016439995,5.535610920000181,53545.3656924
2023-03-29,21:50:48.000,88,11078896,13965,0,1680126647,13096.16833488999,5.535610920000181,53545.39364088
2023-03-29,21:50:49.000,88,11078813,13845,0,1680126648,13096.1750712,5.549709179998899,53545.30280832
2023-03-29,21:50:50.000,88,11078854,14085,0,1680126649,13096.13465334,5.59200396000233,53545.288834080005
2023-03-29,21:50:51.000,88,11078860,14085,0,1680126650,13096.121180719994,5.669544390002557,53545.267872720004
2023-03-29,21:50:52.000,88,11078903,14085,0,1680126651,13096.121180719994,5.669544390002557,53545.31678256
2023-03-29,21:50:53.000,88,11078865,14005,0,1680126652,13096.14812595999,5.648397000004479,53545.30979544001
2023-03-29,21:50:54.000,88,11078859,13805,0,1680126653,13096.14812595999,5.627249609999126,53545.2958212
2023-03-29,21:50:55.000,88,11078776,14165,0,1680126654,13096.08749916999,5.676593520001916,53545.25389848
2023-03-29,21:50:56.000,88,11078835,13805,0,1680126655,13096.13465334,5.676593520001916,53545.28184696001
2023-03-29,21:50:57.000,88,11078805,14045,0,1680126656,13096.094235479999,5.754133950002142,53545.26088560001
2023-03-29,21:50:58.000,88,11078794,14085,0,1680126657,13096.094235479999,5.754133950002142,53545.25389848
2023-03-29,21:50:59.000,88,11078848,13885,0,1680126658,13096.121180719994,5.747084820002783,53545.288834080005
2023-03-29,21:51:00.000,88,11078740,13885,0,1680126659,13096.040344999994,5.7682322100008605,53545.18402728
2023-03-29,21:51:01.000,88,11078862,13965,0,1680126660,13096.100971789994,467.6836228500033,53545.17704016
2023-03-29,21:51:02.000,88,11078782,13885,0,1680126661,13096.14812595999,5.796428729998297,53545.27485984
2023-03-29,21:51:03.000,88,11078894,14165,0,1680126662,13096.04708130999,5.77528134000022,53545.239924240006
2023-03-29,21:51:04.000,88,11078913,13885,0,1680126663,13096.10770809999,5.782330469999579,53545.24691136
2023-03-29,21:51:05.000,88,11078772,13965,0,1680126664,13095.986454519989,467.67657372000394,53545.1560788
2023-03-29,21:51:06.000,88,11078855,14005,0,1680126665,13096.06729023999,5.796428729998297,53545.14909168
2023-03-29,21:51:07.000,88,11078783,14245,0,1680126666,13096.08749916999,5.782330469999579,53545.170053040005
2023-03-29,21:51:08.000,88,11078884,14165,0,1680126667,13096.053817619999,5.845772640001087,53545.21197576001
2023-03-29,21:51:09.000,88,11078904,13805,0,1680126668,13096.013399759999,5.838723510001728,53545.22595
2023-03-29,21:51:10.000,88,11078797,14125,0,1680126669,13096.074026549999,5.82462525000301,53545.239924240006
2023-03-29,21:51:11.000,88,11078784,14085,0,1680126670,13096.06729023999,5.838723510001728,53545.24691136
2023-03-29,21:51:12.000,88,11078811,14125,0,1680126671,13096.094235479999,5.845772640001087,53545.22595
2023-03-29,21:51:13.000,88,11078741,14325,0,1680126672,13096.094235479999,5.895116550003877,53545.21197576001
2023-03-29,21:51:14.000,88,11078875,13925,0,1680126673,13096.074026549999,5.9233130700013135,53545.17704016
2023-03-29,21:51:15.000,88,11078881,13925,0,1680126674,13096.020136069994,5.888067420004518,53545.239924240006
2023-03-29,21:51:16.000,88,11078808,14045,0,1680126675,13096.053817619999,5.944460459999391,53545.26088560001
2023-03-29,21:51:17.000,88,11078789,14205,0,1680126676,13096.10770809999,5.937411330000032,53545.239924240006
2023-03-29,21:51:18.000,88,11078772,14045,0,1680126677,13096.094235479999,5.937411330000032,53545.23293712001
2023-03-29,21:51:19.000,88,11078814,13965,0,1680126678,13096.074026549999,5.944460459999391,53545.239924240006
2023-03-29,21:51:20.000,88,11078915,14045,0,1680126679,13096.013399759999,5.9233130700013135,53545.1560788
2023-03-29,21:51:21.000,88,11078754,14085,0,1680126680,13096.033608689999,5.965607850004744,53545.24691136
2023-03-29,21:51:22.000,88,11078847,13925,0,1680126681,13095.999927139994,5.930362200000673,53545.17704016
2023-03-29,21:51:23.000,88,11078889,13965,0,1680126682,13095.999927139994,5.937411330000032,53545.218962880004
2023-03-29,21:51:24.000,88,11078834,14085,0,1680126683,13095.972981899999,5.95150958999875,53545.17704016
2023-03-29,21:51:25.000,88,11078824,13925,0,1680126684,13096.026872379989,6.014951760000258,53545.19101440001
2023-03-29,21:51:26.000,88,11078755,14165,0,1680126685,13096.006663449989,6.007902630000899,53545.23293712001
2023-03-29,21:51:27.000,88,11078891,14045,0,1680126686,13095.986454519989,6.014951760000258,53545.239924240006
2023-03-29,21:51:28.000,88,11078904,14005,0,1680126687,13095.999927139994,6.022000889999617,53545.18402728
2023-03-29,21:51:29.000,88,11078896,14005,0,1680126688,13095.925827729989,6.007902630000899,53545.14210456001
2023-03-29,21:51:30.000,88,11078804,13925,0,1680126689,13095.912355109998,6.064295670003048,53545.14210456001
2023-03-29,21:51:31.000,88,11078791,13965,0,1680126690,13095.885409869989,6.092492190000485,53545.18402728
2023-03-29,21:51:32.000,88,11078798,13725,0,1680126691,13095.925827729989,6.057246540003689,53545.239924240006
2023-03-29,21:51:33.000,88,11078790,14005,0,1680126692,13095.919091419993,6.064295670003048,53545.267872720004
2023-03-29,21:51:34.000,88,11078843,13965,0,1680126693,13095.892146179998,6.120688709997921,53545.20498864
2023-03-29,21:51:35.000,88,11078767,13885,0,1680126694,13095.838255699993,6.099541319999844,53545.19800152
2023-03-29,21:51:36.000,88,11078879,13885,0,1680126695,13095.851728319998,6.1347869700039155,53545.21197576001
2023-03-29,21:51:37.000,88,11078816,14165,0,1680126696,13095.743947360002,6.113639579998562,53545.18402728
2023-03-29,21:51:38.000,88,11078869,14045,0,1680126697,13095.818046769993,6.141836100003275,53545.17704016
2023-03-29,21:51:39.000,88,11078700,13965,0,1680126698,13095.784365219988,6.17708175000007,53545.1560788
2023-03-29,21:51:40.000,88,11078806,13885,0,1680126699,13095.730474739998,6.191180009998789,53545.03729776
2023-03-29,21:51:41.000,88,11078843,13925,0,1680126700,13095.764156290003,6.254622180000297,53545.02332352001
2023-03-29,21:51:42.000,88,11078839,14085,0,1680126701,13095.797837839993,6.247573050000938,53545.0862076
2023-03-29,21:51:43.000,88,11078785,14085,0,1680126702,13095.717002119993,6.303966090003087,53545.11415608001
2023-03-29,21:51:44.000,88,11078784,13965,0,1680126703,13095.750683669998,6.296916960003728,53545.12813032
2023-03-29,21:51:45.000,88,11078879,13845,0,1680126704,13095.717002119993,6.311015220002446,53545.0862076
2023-03-29,21:51:46.000,88,11078837,13765,0,1680126705,13095.696793189993,6.36035912999796,53545.03729776
2023-03-29,21:51:47.000,88,11078839,13925,0,1680126706,13095.784365219988,6.367408260004595,53545.02332352001
2023-03-29,21:51:48.000,88,11078801,14045,0,1680126707,13095.703529500002,6.430850429998827,53544.99537504001
2023-03-29,21:51:49.000,88,11078887,13725,0,1680126708,13095.710265809998,6.444948690004821,53545.100181840004
2023-03-29,21:51:50.000,88,11078891,13845,0,1680126709,13095.717002119993,6.402653910001391,53545.04428488001
2023-03-29,21:51:51.000,88,11078817,14005,0,1680126710,13095.784365219988,468.2616515100017,53545.05825912
2023-03-29,21:51:52.000,88,11078831,13845,0,1680126711,13095.764156290003,6.40970304000075,53545.121143200005
2023-03-29,21:51:53.000,88,11078783,13765,0,1680126712,13095.730474739998,6.473145210002258,53545.06524624001
2023-03-29,21:51:54.000,88,11078813,14205,0,1680126713,13095.696793189993,6.466096080002899,53545.03729776
2023-03-29,21:51:55.000,88,11078854,14085,0,1680126714,13095.703529500002,6.45904695000354,53545.00934928
2023-03-29,21:51:56.000,88,11078900,14005,0,1680126715,13095.737211049993,6.466096080002899,53545.051272000004
2023-03-29,21:51:57.000,88,11078825,13885,0,1680126716,13095.770892599998,468.39558498000406,53545.1560788
2023-03-29,21:51:58.000,88,11078855,13885,0,1680126717,13095.784365219988,468.35329020000063,53545.07922048
2023-03-29,21:51:59.000,88,11078899,13885,0,1680126718,13095.757419979993,6.508390859999054,53545.05825912
2023-03-29,21:52:00.000,88,11078854,14085,0,1680126719,13095.723738430002,6.487243470000976,53545.03729776
2023-03-29,21:52:01.000,88,11078819,13885,0,1680126720,13095.676584259993,6.494292600000335,53545.00934928
2023-03-29,21:52:02.000,88,11078844,13765,0,1680126721,13095.676584259993,6.522489119997772,53545.03031064
2023-03-29,21:52:03.000,88,11078828,13605,0,1680126722,13095.690056879997,6.543636510003125,53545.0862076
2023-03-29,21:52:04.000,88,11078857,14005,0,1680126723,13095.656375329992,6.564783900001203,53545.00934928
2023-03-29,21:52:05.000,88,11078890,13965,0,1680126724,13095.615957469992,6.487243470000976,53545.03729776
2023-03-29,21:52:06.000,88,11078820,13845,0,1680126725,13095.629430089997,6.4519978200041805,53545.072233360006
2023-03-29,21:52:07.000,88,11078846,14085,0,1680126726,13095.636166399992,6.480194340001617,53545.03729776
2023-03-29,21:52:08.000,88,11078738,13845,0,1680126727,13095.575539609992,6.437899559998186,53545.05825912
2023-03-29,21:52:09.000,88,11078848,13925,0,1680126728,13095.575539609992,6.45904695000354,53545.05825912
2023-03-29,21:52:10.000,88,11078870,13965,0,1680126729,13095.535121749992,6.473145210002258,53545.00934928
2023-03-29,21:52:11.000,88,11078826,13845,0,1680126730,13095.487967579997,6.430850429998827,53544.953452320005
2023-03-29,21:52:12.000,88,11078825,13925,0,1680126731,13095.467758649997,6.40970304000075,53545.03031064
2023-03-29,21:52:13.000,88,11078835,13845,0,1680126732,13095.501440200002,6.402653910001391,53545.03729776
2023-03-29,21:52:14.000,88,11078817,13765,0,1680126733,13095.494703889992,6.388555650002672,53544.96742656
2023-03-29,21:52:15.000,88,11078811,14005,0,1680126734,13095.447549719996,6.40970304000075,53544.99537504001
2023-03-29,21:52:16.000,88,11078880,14165,0,1680126735,13095.454286029992,6.3956047800020315,53545.03729776
2023-03-29,21:52:17.000,88,11078856,14085,0,1680126736,13095.386922929996,6.311015220002446,53544.96043944
2023-03-29,21:52:18.000,88,11078888,13885,0,1680126737,13095.400395550001,6.339211739999882,53545.00934928
2023-03-29,21:52:19.000,88,11078855,14085,0,1680126738,13095.407131859996,6.268720439999015,53544.94646520001
2023-03-29,21:52:20.000,88,11078764,13965,0,1680126739,13095.366713999996,6.36035912999796,53545.0163364
2023-03-29,21:52:21.000,88,11078740,14045,0,1680126740,13095.333032449991,6.318064350001805,53544.99537504001
2023-03-29,21:52:22.000,88,11078772,14045,0,1680126741,13095.326296139996,6.289867830004368,53544.94646520001
2023-03-29,21:52:23.000,88,11078844,13925,0,1680126742,13095.333032449991,6.374457390003954,53544.96043944
2023-03-29,21:52:24.000,88,11078785,13725,0,1680126743,13095.292614589991,6.296916960003728,53544.94646520001
2023-03-29,21:52:25.000,88,11078792,13805,0,1680126744,13095.265669349996,6.3462608699992415,53544.8416584
2023-03-29,21:52:26.000,88,11078868,14085,0,1680126745,13095.285878279996,6.247573050000938,53544.96742656
2023-03-29,21:52:27.000,88,11078897,13965,0,1680126746,13095.19830625,6.219376530003501,53544.89056824
2023-03-29,21:52:28.000,88,11078804,13885,0,1680126747,13095.265669349996,6.296916960003728,53544.96043944
2023-03-29,21:52:29.000,88,11078865,14125,0,1680126748,13095.19830625,6.318064350001805,53544.94646520001
2023-03-29,21:52:30.000,88,11078826,13885,0,1680126749,13095.19830625,6.254622180000297,53544.96043944
2023-03-29,21:52:31.000,88,11078753,13805,0,1680126750,13095.245460419996,6.289867830004368,53544.9814008
2023-03-29,21:52:32.000,88,11078843,13925,0,1680126751,13095.25893304,6.282818699997733,53544.96043944
2023-03-29,21:52:33.000,88,11078881,13965,0,1680126752,13095.245460419996,6.318064350001805,53544.8416584
2023-03-29,21:52:34.000,88,11078801,14045,0,1680126753,13095.09052528999,6.374457390003954,53544.8416584
2023-03-29,21:52:35.000,88,11078838,13765,0,1680126754,13095.124206839995,6.332162610000523,53544.91851672
2023-03-29,21:52:36.000,88,11078819,13925,0,1680126755,13095.184833629995,6.325113480001164,53544.93249096
2023-03-29,21:52:37.000,88,11078876,13925,0,1680126756,13095.184833629995,6.296916960003728,53544.89056824
2023-03-29,21:52:38.000,88,11078885,14205,0,1680126757,13095.225251489996,6.367408260004595,53544.953452320005
2023-03-29,21:52:39.000,88,11078860,14085,0,1680126758,13095.25219672999,6.40970304000075,53544.9814008
2023-03-29,21:52:40.000,88,11078767,13965,0,1680126759,13095.184833629995,6.40970304000075,53544.87659400001
2023-03-29,21:52:41.000,88,11078876,13805,0,1680126760,13095.21177886999,6.416752170000109,53544.89755536001
2023-03-29,21:52:42.000,88,11078869,14165,0,1680126761,13095.23872411,6.480194340001617,53544.86261976
2023-03-29,21:52:43.000,88,11078868,14245,0,1680126762,13095.27240565999,6.45904695000354,53544.834671280005
2023-03-29,21:52:44.000,88,11078856,14005,0,1680126763,13095.27240565999,6.423801299999468,53544.8416584
2023-03-29,21:52:45.000,88,11078777,13965,0,1680126764,13095.33976876,6.4519978200041805,53544.86261976
2023-03-29,21:52:46.000,88,11078833,13645,0,1680126765,13095.407131859996,6.473145210002258,53544.94646520001
2023-03-29,21:52:47.000,88,11078804,14125,0,1680126766,13095.400395550001,6.45904695000354,53544.8416584
2023-03-29,21:52:48.000,88,11078847,14085,0,1680126767,13095.447549719996,6.480194340001617,53544.883581120004
2023-03-29,21:52:49.000,88,11078819,14125,0,1680126768,13095.467758649997,6.487243470000976,53544.834671280005
2023-03-29,21:52:50.000,88,11078840,14045,0,1680126769,13095.461022340001,6.536587380003766,53544.81370992
2023-03-29,21:52:51.000,88,11078856,13925,0,1680126770,13095.514912819992,6.473145210002258,53544.79973568
2023-03-29,21:52:52.000,88,11078855,14085,0,1680126771,13095.562066990002,6.522489119997772,53544.79973568
2023-03-29,21:52:53.000,88,11078844,14085,0,1680126772,13095.609221159997,6.557734770001844,53544.883581120004
2023-03-29,21:52:54.000,88,11078787,13885,0,1680126773,13095.629430089997,6.522489119997772,53544.87659400001
2023-03-29,21:52:55.000,88,11078795,14005,0,1680126774,13095.636166399992,6.515439989998413,53544.79274856
2023-03-29,21:52:56.000,88,11078829,13965,0,1680126775,13095.690056879997,468.4449288899996,53544.94646520001
2023-03-29,21:52:57.000,88,11078879,14005,0,1680126776,13095.784365219988,6.564783900001203,53544.81370992
2023-03-29,21:52:58.000,88,11078856,13885,0,1680126777,13095.770892599998,6.557734770001844,53544.848645519996
2023-03-29,21:52:59.000,88,11078852,13925,0,1680126778,13095.824783079988,6.529538250004407,53544.9115296
2023-03-29,21:53:00.000,88,11078862,14085,0,1680126779,13095.811310459998,6.5013417299996945,53544.9115296
2023-03-29,21:53:01.000,88,11078856,14045,0,1680126780,13095.851728319998,6.515439989998413,53544.89056824
2023-03-29,21:53:02.000,88,11078800,14005,0,1680126781,13095.966245589989,6.508390859999054,53544.96742656
2023-03-29,21:53:03.000,88,11078764,13965,0,1680126782,13095.966245589989,6.487243470000976,53545.00934928
2023-03-29,21:53:04.000,88,11078801,14245,0,1680126783,13095.999927139994,6.444948690004821,53544.953452320005
2023-03-29,21:53:05.000,88,11078854,14085,0,1680126784,13095.999927139994,6.444948690004821,53544.89056824
2023-03-29,21:53:06.000,88,11078808,13845,0,1680126785,13095.993190829999,6.402653910001391,53544.96742656
2023-03-29,21:53:07.000,88,11078817,13925,0,1680126786,13096.006663449989,6.40970304000075,53545.0163364
2023-03-29,21:53:08.000,88,11078827,14005,0,1680126787,13096.013399759999,6.374457390003954,53544.953452320005
2023-03-29,21:53:09.000,88,11078875,14005,0,1680126788,13096.020136069994,6.381506520003313,53544.94646520001
2023-03-29,21:53:10.000,88,11078871,14085,0,1680126789,13096.033608689999,6.353309999998601,53545.03729776
2023-03-29,21:53:11.000,88,11078825,13845,0,1680126790,13096.121180719994,6.374457390003954,53545.002362160005
2023-03-29,21:53:12.000,88,11078836,13845,0,1680126791,13096.141389649994,6.339211739999882,53545.02332352001
2023-03-29,21:53:13.000,88,11078763,13805,0,1680126792,13096.20875274999,6.296916960003728,53544.98838792
2023-03-29,21:53:14.000,88,11078979,13925,0,1680126793,13096.10770809999,6.311015220002446,53544.904542480006
2023-03-29,21:53:15.000,88,11078750,14005,0,1680126794,13096.14812595999,6.289867830004368,53544.96742656
2023-03-29,21:53:16.000,88,11078848,14045,0,1680126795,13096.20875274999,6.374457390003954,53545.02332352001
2023-03-29,21:53:17.000,88,11078846,13925,0,1680126796,13096.24917060999,6.374457390003954,53545.0163364
2023-03-29,21:53:18.000,88,11078788,14205,0,1680126797,13096.262643229995,6.261671309999656,53545.100181840004
2023-03-29,21:53:19.000,88,11078890,13845,0,1680126798,13096.282852159995,6.332162610000523,53544.99537504001
2023-03-29,21:53:20.000,88,11078717,14085,0,1680126799,13096.25590692,6.388555650002672,53545.0163364
2023-03-29,21:53:21.000,88,11078811,13925,0,1680126800,13096.33674264,6.332162610000523,53545.0163364
2023-03-29,21:53:22.000,88,11078784,14085,0,1680126801,13096.323270019995,6.374457390003954,53545.05825912
2023-03-29,21:53:23.000,88,11078804,14005,0,1680126802,13096.323270019995,6.374457390003954,53544.9814008
2023-03-29,21:53:24.000,88,11078812,13925,0,1680126803,13096.3771605,6.40970304000075,53544.98838792
2023-03-29,21:53:25.000,88,11078930,14045,0,1680126804,13096.39736943,6.3956047800020315,53545.051272000004
2023-03-29,21:53:26.000,88,11078738,14085,0,1680126805,13096.424314669996,6.416752170000109,53545.121143200005
2023-03-29,21:53:27.000,88,11078850,13925,0,1680126806,13096.47820515,6.437899559998186,53545.16306592001
2023-03-29,21:53:28.000,88,11078779,13885,0,1680126807,13096.484941459996,6.430850429998827,53545.10716896
2023-03-29,21:53:29.000,88,11078827,14045,0,1680126808,13096.525359319996,6.466096080002899,53545.12813032
2023-03-29,21:53:30.000,88,11078840,13725,0,1680126809,13096.585986109996,6.494292600000335,53545.03031064
2023-03-29,21:53:31.000,88,11078847,13925,0,1680126810,13096.626403969996,6.45904695000354,53545.1560788
2023-03-29,21:53:32.000,88,11078812,13685,0,1680126811,13096.673558139992,6.550685640002484,53545.12813032
2023-03-29,21:53:33.000,88,11078809,13885,0,1680126812,13096.788075409997,6.529538250004407,53545.19101440001
2023-03-29,21:53:34.000,88,11078818,14085,0,1680126813,13096.774602789992,6.58593128999928,53545.14909168
2023-03-29,21:53:35.000,88,11078857,14005,0,1680126814,13096.828493269997,6.600029549997998,53545.19101440001
2023-03-29,21:53:36.000,88,11078822,13925,0,1680126815,13096.902592680002,6.614127810003993,53545.22595
2023-03-29,21:53:37.000,88,11078846,13925,0,1680126816,13096.956483159993,6.691668240004219,53545.22595
2023-03-29,21:53:38.000,88,11078848,13925,0,1680126817,13096.983428400003,6.719864760001656,53545.218962880004
2023-03-29,21:53:39.000,88,11078848,13925,0,1680126818,13097.023846259988,6.698717370003578,53545.26088560001
2023-03-29,21:53:40.000,88,11078884,14085,0,1680126819,13097.057527809993,6.733963020000374,53545.239924240006
2023-03-29,21:53:41.000,88,11078814,13925,0,1680126820,13097.131627219998,6.755110409998451,53545.267872720004
2023-03-29,21:53:42.000,88,11078832,13885,0,1680126821,13097.192254009999,6.783306930003164,53545.35870528001
2023-03-29,21:53:43.000,88,11078904,13885,0,1680126822,13097.279826039994,6.804454320001241,53545.37267952
2023-03-29,21:53:44.000,88,11078873,14045,0,1680126823,13097.320243899994,6.832650839998678,53545.37267952
2023-03-29,21:53:45.000,88,11078827,13845,0,1680126824,13097.28656234999,6.853798230004031,53545.35171816
2023-03-29,21:53:46.000,88,11078909,13845,0,1680126825,13097.30677127999,6.881994750001468,53545.32376968
2023-03-29,21:53:47.000,88,11078827,14125,0,1680126826,13097.39434331,6.8678964900027495,53545.37267952
2023-03-29,21:53:48.000,88,11078852,14045,0,1680126827,13097.41455224,6.881994750001468,53545.42857648001
2023-03-29,21:53:49.000,88,11078878,13765,0,1680126828,13097.41455224,6.889043880000827,53545.39364088
2023-03-29,21:53:50.000,88,11078813,13645,0,1680126829,13097.421288549995,6.8678964900027495,53545.37267952
2023-03-29,21:53:51.000,88,11078915,13805,0,1680126830,13097.441497479995,6.903142139999545,53545.51242192
2023-03-29,21:53:52.000,88,11078858,13845,0,1680126831,13097.43476117,6.896093010000186,53545.48447344
2023-03-29,21:53:53.000,88,11078849,13885,0,1680126832,13097.42802485999,6.8678964900027495,53545.46351208
2023-03-29,21:53:54.000,88,11078823,14045,0,1680126833,13097.340452829994,6.86084736000339,53545.47748632001
2023-03-29,21:53:55.000,88,11078814,14245,0,1680126834,13097.36739806999,6.832650839998678,53545.52639616001
2023-03-29,21:53:56.000,88,11078874,13925,0,1680126835,13097.360661759994,6.903142139999545,53545.51940904
2023-03-29,21:53:57.000,88,11078757,13845,0,1680126836,13097.38760699999,6.839699969998037,53545.63819008
2023-03-29,21:53:58.000,88,11078854,13845,0,1680126837,13097.360661759994,6.846749100004672,53545.64517720001
2023-03-29,21:53:59.000,88,11078925,14005,0,1680126838,13097.35392545,6.8115034500006,53545.6102416
2023-03-29,21:54:00.000,88,11078788,13805,0,1680126839,13097.252880799999,6.846749100004672,53545.6102416
2023-03-29,21:54:01.000,88,11078829,13925,0,1680126840,13097.30677127999,6.7621595399978105,53545.65915144
2023-03-29,21:54:02.000,88,11078849,13965,0,1680126841,13097.205726629989,6.832650839998678,53545.63120296
2023-03-29,21:54:03.000,88,11078923,14045,0,1680126842,13097.225935559989,6.8115034500006,53545.65915144
2023-03-29,21:54:04.000,88,11078895,13845,0,1680126843,13097.145099839989,6.776257800003805,53545.73600976001
2023-03-29,21:54:05.000,88,11078832,13925,0,1680126844,13097.138363529994,6.755110409998451,53545.70107416
2023-03-29,21:54:06.000,88,11078907,14125,0,1680126845,13097.172045079998,6.748061279999092,53545.71504840001
2023-03-29,21:54:07.000,88,11078865,14045,0,1680126846,13097.172045079998,6.8115034500006,53545.673125680005
2023-03-29,21:54:08.000,88,11078848,13765,0,1680126847,13097.178781389994,6.8115034500006,53545.76395824001
2023-03-29,21:54:09.000,88,11078861,14085,0,1680126848,13097.151836149998,6.797405190001882,53545.72902264
2023-03-29,21:54:10.000,88,11078773,13885,0,1680126849,13097.050791499998,6.853798230004031,53545.71504840001
2023-03-29,21:54:11.000,88,11078913,14005,0,1680126850,13097.084473049988,6.825601709999319,53545.65216432
2023-03-29,21:54:12.000,88,11078879,14165,0,1680126851,13097.111418289998,6.896093010000186,53545.69408704001
2023-03-29,21:54:13.000,88,11078747,13925,0,1680126852,13097.145099839989,6.839699969998037,53545.722035520004
2023-03-29,21:54:14.000,88,11078776,14085,0,1680126853,13097.158572459994,6.903142139999545,53545.70107416
2023-03-29,21:54:15.000,88,11078794,14005,0,1680126854,13097.151836149998,6.889043880000827,53545.722035520004
2023-03-29,21:54:16.000,88,11078796,13685,0,1680126855,13097.158572459994,6.889043880000827,53545.80588096
2023-03-29,21:54:17.000,88,11078947,14245,0,1680126856,13097.084473049988,6.945436920002976,53545.770945360004
2023-03-29,21:54:18.000,88,11078797,14005,0,1680126857,13097.138363529994,6.945436920002976,53545.791906720005
2023-03-29,21:54:19.000,88,11078813,14045,0,1680126858,13097.165308769989,6.874945620002109,53545.79889384
2023-03-29,21:54:20.000,88,11078844,13845,0,1680126859,13097.084473049988,6.896093010000186,53545.80588096
2023-03-29,21:54:21.000,88,11078850,13845,0,1680126860,13097.104681979989,6.889043880000827,53545.80588096
2023-03-29,21:54:22.000,88,11078820,13845,0,1680126861,13097.124890909989,6.790356060002523,53545.89671352
2023-03-29,21:54:23.000,88,11078778,14045,0,1680126862,13097.124890909989,6.797405190001882,53545.89671352
2023-03-29,21:54:24.000,88,11078815,13965,0,1680126863,13097.044055189988,6.790356060002523,53545.86177792001
2023-03-29,21:54:25.000,88,11078800,14005,0,1680126864,13097.097945669993,6.726913890001015,53545.8198552
2023-03-29,21:54:26.000,88,11078807,14005,0,1680126865,13097.057527809993,6.663471719999507,53545.86876504
2023-03-29,21:54:27.000,88,11078855,13845,0,1680126866,13097.138363529994,6.600029549997998,53545.86177792001
2023-03-29,21:54:28.000,88,11078873,13965,0,1680126867,13097.118154599993,6.600029549997998,53545.910687760006
2023-03-29,21:54:29.000,88,11078877,13965,0,1680126868,13097.084473049988,6.508390859999054,53545.83382944001
2023-03-29,21:54:30.000,88,11078870,14005,0,1680126869,13097.124890909989,6.473145210002258,53545.90370064001
2023-03-29,21:54:31.000,88,11078777,13885,0,1680126870,13097.097945669993,6.3956047800020315,53546.01549456
2023-03-29,21:54:32.000,88,11078886,14005,0,1680126871,13097.023846259988,6.402653910001391,53546.008507440005
2023-03-29,21:54:33.000,88,11078850,14085,0,1680126872,13096.996901019993,6.402653910001391,53545.93164912001
2023-03-29,21:54:34.000,88,11078939,14125,0,1680126873,13096.956483159993,6.339211739999882,53545.91767488
2023-03-29,21:54:35.000,88,11078865,13765,0,1680126874,13096.990164709998,6.282818699997733,53545.95261048001
2023-03-29,21:54:36.000,88,11078875,14005,0,1680126875,13096.943010540002,6.296916960003728,53545.88273928001
2023-03-29,21:54:37.000,88,11078876,13925,0,1680126876,13097.010373639998,6.219376530003501,53546.02248168
2023-03-29,21:54:38.000,88,11078845,13925,0,1680126877,13097.003637329988,6.2405239200015785,53546.008507440005
2023-03-29,21:54:39.000,88,11078878,13925,0,1680126878,13097.030582569998,468.05722673999844,53546.057417280004
2023-03-29,21:54:40.000,88,11078818,13885,0,1680126879,13096.963219470003,6.191180009998789,53545.96658472
2023-03-29,21:54:41.000,88,11078883,13845,0,1680126880,13096.990164709998,6.1841308799994295,53545.959597600006
2023-03-29,21:54:42.000,88,11078813,13805,0,1680126881,13097.003637329988,6.127737840004556,53545.97357184
2023-03-29,21:54:43.000,88,11078778,13885,0,1680126882,13097.017109949993,6.155934360001993,53545.95261048001
2023-03-29,21:54:44.000,88,11078809,13965,0,1680126883,13097.030582569998,6.1841308799994295,53546.008507440005
2023-03-29,21:54:45.000,88,11078827,13925,0,1680126884,13097.091209359998,6.17708175000007,53545.95261048001
2023-03-29,21:54:46.000,88,11078800,14005,0,1680126885,13097.111418289998,6.127737840004556,53546.05043016001
2023-03-29,21:54:47.000,88,11078845,14085,0,1680126886,13097.084473049988,6.170032620000711,53545.98055896001
2023-03-29,21:54:48.000,88,11078883,14205,0,1680126887,13097.111418289998,6.191180009998789,53546.01549456
2023-03-29,21:54:49.000,88,11078914,13645,0,1680126888,13097.111418289998,6.219376530003501,53546.02946880001
2023-03-29,21:54:50.000,88,11078843,14245,0,1680126889,13097.037318879993,6.254622180000297,53545.9945332
2023-03-29,21:54:51.000,88,11078820,14085,0,1680126890,13097.091209359998,6.303966090003087,53545.959597600006
2023-03-29,21:54:52.000,88,11078775,13845,0,1680126891,13097.124890909989,6.311015220002446,53546.05043016001
2023-03-29,21:54:53.000,88,11078747,13805,0,1680126892,13097.084473049988,6.318064350001805,53546.07139152001
2023-03-29,21:54:54.000,88,11078772,13885,0,1680126893,13097.158572459994,6.45904695000354,53546.0644044
2023-03-29,21:54:55.000,88,11078701,13805,0,1680126894,13097.071000429998,6.466096080002899,53545.98754608
2023-03-29,21:54:56.000,88,11078863,13725,0,1680126895,13097.084473049988,6.5013417299996945,53546.00152032001
2023-03-29,21:54:57.000,88,11078854,13965,0,1680126896,13097.131627219998,6.536587380003766,53545.959597600006
2023-03-29,21:54:58.000,88,11078760,13925,0,1680126897,13097.138363529994,6.58593128999928,53545.94562336
2023-03-29,21:54:59.000,88,11078777,13885,0,1680126898,13097.084473049988,6.649373460000788,53545.98754608
2023-03-29,21:55:00.000,88,11078938,14045,0,1680126899,13097.111418289998,6.691668240004219,53545.959597600006
2023-03-29,21:55:01.000,88,11078752,14045,0,1680126900,13097.091209359998,6.698717370003578,53545.98055896001
2023-03-29,21:55:02.000,88,11078814,13845,0,1680126901,13097.097945669993,6.726913890001015,53546.09934000001
2023-03-29,21:55:03.000,88,11078878,13805,0,1680126902,13097.138363529994,6.776257800003805,53546.0644044
2023-03-29,21:55:04.000,88,11078810,13925,0,1680126903,13097.145099839989,468.67755018000025,53546.02946880001
2023-03-29,21:55:05.000,88,11078888,14085,0,1680126904,13097.057527809993,6.889043880000827,53546.008507440005
2023-03-29,21:55:06.000,88,11078859,14245,0,1680126905,13097.050791499998,6.896093010000186,53546.03645592
2023-03-29,21:55:07.000,88,11078878,13885,0,1680126906,13097.084473049988,6.959535180001694,53546.05043016001
2023-03-29,21:55:08.000,88,11078796,13845,0,1680126907,13097.044055189988,6.966584310001053,53546.01549456
2023-03-29,21:55:09.000,88,11078822,13885,0,1680126908,13097.037318879993,7.030026480002562,53546.01549456
2023-03-29,21:55:10.000,88,11078751,14005,0,1680126909,13097.023846259988,7.030026480002562,53546.09235288
2023-03-29,21:55:11.000,88,11078837,13925,0,1680126910,13097.077736739993,7.0793703899980756,53546.0644044
2023-03-29,21:55:12.000,88,11078818,14285,0,1680126911,13097.077736739993,7.09346865000407,53546.11331424
2023-03-29,21:55:13.000,88,11078797,13965,0,1680126912,13097.050791499998,7.121665170001506,53546.00152032001
2023-03-29,21:55:14.000,88,11078756,14005,0,1680126913,13097.057527809993,7.135763430000225,53545.97357184
2023-03-29,21:55:15.000,88,11078850,14165,0,1680126914,13097.030582569998,7.114616040002147,53546.01549456
2023-03-29,21:55:16.000,88,11078755,14125,0,1680126915,13097.057527809993,7.163959949997661,53546.078378640006
2023-03-29,21:55:17.000,88,11078811,14205,0,1680126916,13097.030582569998,7.1287143000008655,53546.008507440005
2023-03-29,21:55:18.000,88,11078850,14085,0,1680126917,13097.037318879993,7.1851073400030145,53545.9945332
2023-03-29,21:55:19.000,88,11078917,13925,0,1680126918,13097.030582569998,7.178058210003655,53545.938636240004
2023-03-29,21:55:20.000,88,11078861,14085,0,1680126919,13096.909328989997,7.178058210003655,53546.01549456
2023-03-29,21:55:21.000,88,11078900,14085,0,1680126920,13096.949746849998,7.163959949997661,53545.95261048001
2023-03-29,21:55:22.000,88,11078777,13725,0,1680126921,13096.902592680002,7.107566910002788,53546.057417280004
2023-03-29,21:55:23.000,88,11078813,14045,0,1680126922,13096.875647439992,7.178058210003655,53546.11331424
2023-03-29,21:55:24.000,88,11078743,14245,0,1680126923,13096.808284339997,7.156910819998302,53546.03645592
2023-03-29,21:55:25.000,88,11078802,13885,0,1680126924,13096.801548030002,7.149861689998943,53546.02248168
2023-03-29,21:55:26.000,88,11078773,13965,0,1680126925,13096.781339100002,7.142812559999584,53546.05043016001
2023-03-29,21:55:27.000,88,11078834,13885,0,1680126926,13096.734184929992,7.065272129999357,53546.08536576
2023-03-29,21:55:28.000,88,11078892,13725,0,1680126927,13096.687030759997,7.051173870000639,53546.01549456
2023-03-29,21:55:29.000,88,11078793,13805,0,1680126928,13096.646612899996,7.058222999999998,53546.07139152001
2023-03-29,21:55:30.000,88,11078879,13845,0,1680126929,13096.572513489991,7.04412474000128,53546.008507440005
2023-03-29,21:55:31.000,88,11078875,14245,0,1680126930,13096.484941459996,6.966584310001053,53545.959597600006
2023-03-29,21:55:32.000,88,11078822,14085,0,1680126931,13096.464732529996,6.9242895300048986,53545.98055896001
2023-03-29,21:55:33.000,88,11078881,14165,0,1680126932,13096.39736943,6.959535180001694,53546.09235288
2023-03-29,21:55:34.000,88,11078857,14085,0,1680126933,13096.39736943,6.9172403999982635,53545.95261048001
2023-03-29,21:55:35.000,88,11078830,14085,0,1680126934,13096.31653371,6.832650839998678,53545.910687760006
2023-03-29,21:55:36.000,88,11078874,14165,0,1680126935,13096.29632478,6.790356060002523,53545.95261048001
2023-03-29,21:55:37.000,88,11078794,13925,0,1680126936,13096.20875274999,6.783306930003164,53545.88273928001
2023-03-29,21:55:38.000,88,11078811,14005,0,1680126937,13096.16833488999,6.726913890001015,53545.89671352
2023-03-29,21:55:39.000,88,11078783,14005,0,1680126938,13096.10770809999,6.663471719999507,53545.840816560005
2023-03-29,21:55:40.000,88,11078800,14005,0,1680126939,13096.060553929994,6.677569979998225,53545.840816560005
2023-03-29,21:55:41.000,88,11078847,14085,0,1680126940,13096.013399759999,6.58593128999928,53545.8198552
2023-03-29,21:55:42.000,88,11078845,14165,0,1680126941,13096.060553929994,6.557734770001844,53545.86876504
2023-03-29,21:55:43.000,88,11078895,13845,0,1680126942,13096.04708130999,6.564783900001203,53545.8198552
2023-03-29,21:55:44.000,88,11078873,14005,0,1680126943,13096.053817619999,6.578882159999921,53545.83382944001
2023-03-29,21:55:45.000,88,11078788,14045,0,1680126944,13095.972981899999,6.628226070002711,53545.68709992
2023-03-29,21:55:46.000,88,11078835,14165,0,1680126945,13095.959509279994,6.621176940003352,53545.722035520004
2023-03-29,21:55:47.000,88,11078849,13845,0,1680126946,13096.013399759999,6.628226070002711,53545.749984
2023-03-29,21:55:48.000,88,11078759,14165,0,1680126947,13096.060553929994,6.691668240004219,53545.742996880006
2023-03-29,21:55:49.000,88,11078758,14045,0,1680126948,13096.08749916999,6.733963020000374,53545.68709992
2023-03-29,21:55:50.000,88,11078789,13805,0,1680126949,13096.10770809999,6.748061279999092,53545.673125680005
2023-03-29,21:55:51.000,88,11078822,13845,0,1680126950,13096.222225369995,6.839699969998037,53545.6801128
2023-03-29,21:55:52.000,88,11078865,14085,0,1680126951,13096.242434299995,6.790356060002523,53545.673125680005
2023-03-29,21:55:53.000,88,11078791,13845,0,1680126952,13096.262643229995,6.846749100004672,53545.65216432
2023-03-29,21:55:54.000,88,11078881,13965,0,1680126953,13096.222225369995,6.889043880000827,53545.58229312
2023-03-29,21:55:55.000,88,11078816,14405,0,1680126954,13096.303061089995,6.889043880000827,53545.58229312
2023-03-29,21:55:56.000,88,11078890,14005,0,1680126955,13096.39736943,6.896093010000186,53545.69408704001
2023-03-29,21:55:57.000,88,11078875,14205,0,1680126956,13096.43778729,6.959535180001694,53545.6801128
2023-03-29,21:55:58.000,88,11078806,14005,0,1680126957,13096.491677769991,6.9242895300048986,53545.722035520004
2023-03-29,21:55:59.000,88,11078786,13925,0,1680126958,13096.444523599996,6.966584310001053,53545.68709992
2023-03-29,21:56:00.000,88,11078842,14005,0,1680126959,13096.444523599996,6.945436920002976,53545.66613856001
2023-03-29,21:56:01.000,88,11078892,14205,0,1680126960,13096.484941459996,6.987731699999131,53545.554344640004
2023-03-29,21:56:02.000,88,11078824,13965,0,1680126961,13096.484941459996,6.874945620002109,53545.70107416
2023-03-29,21:56:03.000,88,11078805,13885,0,1680126962,13096.511886699991,6.790356060002523,53545.673125680005
2023-03-29,21:56:04.000,88,11078766,13965,0,1680126963,13096.47820515,6.7621595399978105,53545.65216432
2023-03-29,21:56:05.000,88,11078828,14005,0,1680126964,13096.444523599996,6.7128156300022965,53545.66613856001
2023-03-29,21:56:06.000,88,11078771,14005,0,1680126965,13096.47820515,6.621176940003352,53545.76395824001
2023-03-29,21:56:07.000,88,11078778,14045,0,1680126966,13096.525359319996,6.571833030000562,53545.71504840001
2023-03-29,21:56:08.000,88,11078914,14045,0,1680126967,13096.532095629991,6.529538250004407,53545.77793248
2023-03-29,21:56:09.000,88,11078838,13885,0,1680126968,13096.45799622,6.4519978200041805,53545.6801128
2023-03-29,21:56:10.000,88,11078847,14085,0,1680126969,13096.47820515,6.374457390003954,53545.63819008
2023-03-29,21:56:11.000,88,11078811,14125,0,1680126970,13096.41757836,6.353309999998601,53545.70806128
2023-03-29,21:56:12.000,88,11078800,14005,0,1680126971,13096.45799622,6.247573050000938,53545.77793248
2023-03-29,21:56:13.000,88,11078835,14045,0,1680126972,13096.43778729,6.148885230002634,53545.84780368
2023-03-29,21:56:14.000,88,11078969,14205,0,1680126973,13096.464732529996,6.127737840004556,53545.77793248
2023-03-29,21:56:15.000,88,11078879,13845,0,1680126974,13096.404105739995,6.092492190000485,53545.78491960001
2023-03-29,21:56:16.000,88,11078790,13885,0,1680126975,13096.47146883999,6.022000889999617,53545.8547908
2023-03-29,21:56:17.000,88,11078869,13805,0,1680126976,13096.41084204999,5.866920029999164,53545.840816560005
2023-03-29,21:56:18.000,88,11078890,13765,0,1680126977,13096.43105097999,5.845772640001087,53545.82684232
2023-03-29,21:56:19.000,88,11078848,13845,0,1680126978,13096.47820515,5.761183080001501,53545.8198552
2023-03-29,21:56:20.000,88,11078788,13965,0,1680126979,13096.444523599996,5.690691780000634,53545.76395824001
2023-03-29,21:56:21.000,88,11078770,14165,0,1680126980,13096.41757836,5.6624952600031975,53545.79889384
2023-03-29,21:56:22.000,88,11078716,14045,0,1680126981,13096.491677769991,5.5567583099982585,53545.81286808001
2023-03-29,21:56:23.000,88,11078968,13725,0,1680126982,13096.49841408,5.535610920000181,53545.924662
2023-03-29,21:56:24.000,88,11078819,14045,0,1680126983,13096.47820515,5.443972230001236,53545.8198552
2023-03-29,21:56:25.000,88,11078797,14005,0,1680126984,13096.505150389996,5.4016774499978055,53545.80588096
2023-03-29,21:56:26.000,88,11078883,13885,0,1680126985,13096.525359319996,5.394628319998446,53545.83382944001
2023-03-29,21:56:27.000,88,11078819,14085,0,1680126986,13096.532095629991,5.443972230001236,53545.87575216
2023-03-29,21:56:28.000,88,11078841,14085,0,1680126987,13096.579249800001,5.4016774499978055,53545.910687760006
2023-03-29,21:56:29.000,88,11078819,13965,0,1680126988,13096.646612899996,5.36643180000101,53545.83382944001
2023-03-29,21:56:30.000,88,11078909,13805,0,1680126989,13096.633140279991,5.394628319998446,53545.83382944001
2023-03-29,21:56:31.000,88,11078862,13685,0,1680126990,13096.693767069992,467.15493810000044,53545.82684232
2023-03-29,21:56:32.000,88,11078836,13925,0,1680126991,13096.781339100002,5.359382670001651,53545.89671352
2023-03-29,21:56:33.000,88,11078779,14125,0,1680126992,13096.788075409997,5.380530059999728,53545.82684232
2023-03-29,21:56:34.000,88,11078778,14085,0,1680126993,13096.781339100002,5.394628319998446,53545.82684232
2023-03-29,21:56:35.000,88,11078804,14165,0,1680126994,13096.828493269997,5.394628319998446,53545.749984
2023-03-29,21:56:36.000,88,11078790,14085,0,1680126995,13096.889120059997,5.373480930000369,53545.83382944001
2023-03-29,21:56:37.000,88,11078833,13925,0,1680126996,13096.969955779998,5.4510213600005955,53545.889726400004
2023-03-29,21:56:38.000,88,11078784,13925,0,1680126997,13097.023846259988,5.443972230001236,53545.83382944001
2023-03-29,21:56:39.000,88,11078802,14045,0,1680126998,13097.071000429998,5.514463530002104,53545.83382944001
2023-03-29,21:56:40.000,88,11078846,13925,0,1680126999,13097.091209359998,5.493316140004026,53545.83382944001
2023-03-29,21:56:41.000,88,11078794,14005,0,1680127000,13097.185517699989,5.479217879998032,53545.84780368
2023-03-29,21:56:42.000,88,11078842,14245,0,1680127001,13097.273089729999,5.54266004999954,53545.8547908
2023-03-29,21:56:43.000,88,11078839,13885,0,1680127002,13097.313507589999,5.521512660001463,53545.8547908
2023-03-29,21:56:44.000,88,11078907,13885,0,1680127003,13097.35392545,5.59200396000233,53545.791906720005
2023-03-29,21:56:45.000,88,11078781,14045,0,1680127004,13097.47517903,5.5567583099982585,53545.86876504
2023-03-29,21:56:46.000,88,11078780,14085,0,1680127005,13097.582959989995,5.655446130003838,53545.94562336
2023-03-29,21:56:47.000,88,11078803,13965,0,1680127006,13097.69074094999,5.634298739998485,53545.84780368
2023-03-29,21:56:58.000,88,11078771,14005,0,1680127017,13098.424998739989,5.852821770000446,53546.05043016001
2023-03-29,21:56:59.000,88,11078804,13885,0,1680127018,13098.492361839999,5.845772640001087,53546.11331424
2023-03-29,21:57:00.000,88,11078829,14165,0,1680127019,13098.512570769999,5.82462525000301,53546.07139152001
2023-03-29,21:57:01.000,88,11078769,14005,0,1680127020,13098.58667017999,5.803477859997656,53546.106327120004
2023-03-29,21:57:02.000,88,11078785,13925,0,1680127021,13098.63382435,5.845772640001087,53546.19017256
2023-03-29,21:57:03.000,88,11078803,14045,0,1680127022,13098.70792375999,5.810526990004291,53546.225108160004
2023-03-29,21:57:04.000,88,11078754,14005,0,1680127023,13098.782023169995,5.82462525000301,53546.19017256
2023-03-29,21:57:05.000,88,11078861,13925,0,1680127024,13098.802232099995,5.845772640001087,53546.25305664
2023-03-29,21:57:06.000,88,11078714,14085,0,1680127025,13098.75507793,5.838723510001728,53546.294979360006
2023-03-29,21:57:07.000,88,11078824,13885,0,1680127026,13098.74834161999,5.782330469999579,53546.246069520006
2023-03-29,21:57:08.000,88,11078869,13925,0,1680127027,13098.802232099995,5.718888299998071,53546.225108160004
2023-03-29,21:57:09.000,88,11078868,14045,0,1680127028,13098.85612258,5.676593520001916,53546.35087632
2023-03-29,21:57:10.000,88,11078896,14085,0,1680127029,13098.85612258,5.711839169998711,53546.37183768
2023-03-29,21:57:11.000,88,11078863,13885,0,1680127030,13098.923485679996,5.704790039999352,53546.392799040004
2023-03-29,21:57:12.000,88,11078762,14005,0,1680127031,13098.963903539996,5.641347869997844,53546.49760584
2023-03-29,21:57:13.000,88,11078841,14125,0,1680127032,13098.930221989991,5.648397000004479,53546.39978616
2023-03-29,21:57:14.000,88,11078827,14085,0,1680127033,13098.9369583,5.669544390002557,53546.42074752
2023-03-29,21:57:15.000,88,11078877,14005,0,1680127034,13098.963903539996,5.6131513500004075,53546.441708880004
2023-03-29,21:57:16.000,88,11078872,13925,0,1680127035,13098.997585090001,5.563807440004894,53546.48363160001
2023-03-29,21:57:17.000,88,11078852,13925,0,1680127036,13099.071684499992,5.606102220001048,53546.49061872
2023-03-29,21:57:18.000,88,11078776,13885,0,1680127037,13099.064948189996,5.549709179998899,53546.50459296001
2023-03-29,21:57:19.000,88,11078869,14085,0,1680127038,13099.105366049997,5.620200479999767,53546.560489920004
2023-03-29,21:57:20.000,88,11078779,14005,0,1680127039,13099.044739259996,5.606102220001048,53546.5185672
2023-03-29,21:57:21.000,88,11078909,13885,0,1680127040,13099.071684499992,5.634298739998485,53546.54651568
2023-03-29,21:57:22.000,88,11078795,14085,0,1680127041,13099.159256530002,5.6131513500004075,53546.49760584
2023-03-29,21:57:23.000,88,11078827,14165,0,1680127042,13099.226619629997,5.606102220001048,53546.55350280001
2023-03-29,21:57:24.000,88,11078950,14005,0,1680127043,13099.226619629997,5.577905700003612,53546.46965736
2023-03-29,21:57:25.000,88,11078794,14085,0,1680127044,13099.226619629997,5.634298739998485,53546.48363160001
2023-03-29,21:57:26.000,88,11078805,13965,0,1680127045,13099.354609519993,5.704790039999352,53546.53952856
2023-03-29,21:57:27.000,88,11078895,13885,0,1680127046,13099.320927970002,5.704790039999352,53546.60241264001
2023-03-29,21:57:28.000,88,11078740,13885,0,1680127047,13099.374818449993,5.669544390002557,53546.609399760004
2023-03-29,21:57:29.000,88,11078820,13725,0,1680127048,13099.435445239993,5.690691780000634,53546.6932452
2023-03-29,21:57:30.000,88,11078791,13965,0,1680127049,13099.408499999998,5.6624952600031975,53546.6583096
2023-03-29,21:57:31.000,88,11078819,14245,0,1680127050,13099.354609519993,5.697740909999993,53546.630361120006
2023-03-29,21:57:32.000,88,11078916,14085,0,1680127051,13099.448917859998,467.6554263299986,53546.60241264001
2023-03-29,21:57:33.000,88,11078862,14085,0,1680127052,13099.482599409988,5.754133950002142,53546.67228384001
2023-03-29,21:57:34.000,88,11078793,14085,0,1680127053,13099.556698819993,5.747084820002783,53546.70023232001
2023-03-29,21:57:35.000,88,11078726,13725,0,1680127054,13099.583644059989,5.789379599998938,53546.728180800004
2023-03-29,21:57:36.000,88,11078778,13845,0,1680127055,13099.489335719998,5.831674380002369,53546.67228384001
2023-03-29,21:57:37.000,88,11078850,13925,0,1680127056,13099.549962509998,5.789379599998938,53546.74215504001
2023-03-29,21:57:38.000,88,11078920,13925,0,1680127057,13099.637534539994,5.740035690003424,53546.78407776
2023-03-29,21:57:39.000,88,11078866,14085,0,1680127058,13099.624061919989,5.725937430004706,53546.75612928
2023-03-29,21:57:40.000,88,11078866,13725,0,1680127059,13099.617325609994,5.732986560004065,53546.75612928
2023-03-29,21:57:41.000,88,11078817,13965,0,1680127060,13099.610589299999,5.77528134000022,53546.72119368001
2023-03-29,21:57:42.000,88,11078849,13965,0,1680127061,13099.691425019999,5.761183080001501,53546.8329876
2023-03-29,21:57:43.000,88,11078842,13965,0,1680127062,13099.691425019999,5.732986560004065,53546.86093608
2023-03-29,21:57:44.000,88,11078785,14005,0,1680127063,13099.691425019999,5.711839169998711,53546.8329876
2023-03-29,21:57:45.000,88,11078863,14085,0,1680127064,13099.677952399994,5.697740909999993,53546.798052000006
2023-03-29,21:57:46.000,88,11078888,13885,0,1680127065,13099.711633949999,5.754133950002142,53546.846961840005
2023-03-29,21:57:47.000,88,11078860,13925,0,1680127066,13099.68468870999,5.711839169998711,53546.80503912
2023-03-29,21:57:48.000,88,11078883,13925,0,1680127067,13099.72510656999,5.740035690003424,53546.93080728
2023-03-29,21:57:49.000,88,11078842,13925,0,1680127068,13099.778997049994,5.754133950002142,53546.88189744
2023-03-29,21:57:50.000,88,11078897,13845,0,1680127069,13099.79246967,5.754133950002142,53546.965742880006
2023-03-29,21:57:51.000,88,11078801,14125,0,1680127070,13099.80594228999,5.690691780000634,53546.81901336001
2023-03-29,21:57:52.000,88,11078810,14165,0,1680127071,13099.79246967,5.81757612000365,53546.90984592001
2023-03-29,21:57:53.000,88,11078841,13885,0,1680127072,13099.79246967,5.789379599998938,53546.93779440001
2023-03-29,21:57:54.000,88,11078895,13925,0,1680127073,13099.74531549999,5.902165680003236,53546.9028588
2023-03-29,21:57:55.000,88,11078770,13925,0,1680127074,13099.75205181,467.7188685000001,53546.9028588
2023-03-29,21:57:56.000,88,11078823,14045,0,1680127075,13099.75205181,5.881018289997883,53546.98670424001
2023-03-29,21:57:57.000,88,11078845,13965,0,1680127076,13099.78573335999,5.930362200000673,53547.014652720005
2023-03-29,21:57:58.000,88,11078898,14045,0,1680127077,13099.8126786,5.852821770000446,53547.00067848
2023-03-29,21:57:59.000,88,11078823,13925,0,1680127078,13099.76552442999,5.944460459999391,53547.05657544001
2023-03-29,21:58:00.000,88,11078837,14045,0,1680127079,13099.671216089999,5.930362200000673,53547.014652720005
2023-03-29,21:58:01.000,88,11078838,13805,0,1680127080,13099.70489763999,5.9797061100034625,53547.09151104
2023-03-29,21:58:02.000,88,11078824,13885,0,1680127081,13099.597116679994,6.007902630000899,53547.07753680001
2023-03-29,21:58:03.000,88,11078880,14085,0,1680127082,13099.583644059989,6.00085350000154,53547.09849816
2023-03-29,21:58:04.000,88,11078791,14125,0,1680127083,13099.523017269988,6.007902630000899,53547.112472400004
2023-03-29,21:58:05.000,88,11078758,13965,0,1680127084,13099.462390479988,6.022000889999617,53547.20330496001
2023-03-29,21:58:06.000,88,11078873,14205,0,1680127085,13099.435445239993,6.05019741000433,53547.16138224
2023-03-29,21:58:07.000,88,11078765,14045,0,1680127086,13099.496072029993,5.986755240002822,53547.182343600005
2023-03-29,21:58:08.000,88,11078807,13965,0,1680127087,13099.415236309993,6.043148279997695,53547.182343600005
2023-03-29,21:58:09.000,88,11078879,14005,0,1680127088,13099.347873209997,6.00085350000154,53547.182343600005
2023-03-29,21:58:10.000,88,11078879,13965,0,1680127089,13099.260301180002,5.95150958999875,53547.20330496001
2023-03-29,21:58:11.000,88,11078870,13885,0,1680127090,13099.206410699997,6.007902630000899,53547.19631784
2023-03-29,21:58:12.000,88,11078775,14045,0,1680127091,13099.219883320002,6.00085350000154,53547.25920192
2023-03-29,21:58:13.000,88,11078829,14165,0,1680127092,13099.132311289992,5.986755240002822,53547.280163280004
2023-03-29,21:58:14.000,88,11078849,14045,0,1680127093,13099.011057709991,5.972656980004103,53547.2172792
2023-03-29,21:58:15.000,88,11078810,14045,0,1680127094,13099.078420810001,5.9797061100034625,53547.29413752001
2023-03-29,21:58:16.000,88,11078751,13965,0,1680127095,13099.038002950001,5.972656980004103,53547.33606024
2023-03-29,21:58:17.000,88,11078793,13845,0,1680127096,13098.997585090001,5.95150958999875,53547.38497008
2023-03-29,21:58:18.000,88,11078853,13925,0,1680127097,13098.943694609996,6.0290500199989765,53547.26618904
2023-03-29,21:58:19.000,88,11078800,14085,0,1680127098,13098.91001305999,6.00085350000154,53547.34304736001
2023-03-29,21:58:20.000,88,11078828,13885,0,1680127099,13098.80896840999,5.986755240002822,53547.2871504
2023-03-29,21:58:21.000,88,11078838,13885,0,1680127100,13098.842649959995,5.972656980004103,53547.252214800006
2023-03-29,21:58:22.000,88,11078868,14165,0,1680127101,13098.802232099995,6.007902630000899,53547.31509888
2023-03-29,21:58:23.000,88,11078799,13925,0,1680127102,13098.75507793,5.972656980004103,53547.34304736001
2023-03-29,21:58:24.000,88,11078839,14045,0,1680127103,13098.660769589995,5.986755240002822,53547.26618904
2023-03-29,21:58:25.000,88,11078783,13885,0,1680127104,13098.66750589999,5.937411330000032,53547.26618904
2023-03-29,21:58:26.000,88,11078808,13965,0,1680127105,13098.579933869994,5.993804370002181,53547.280163280004
2023-03-29,21:58:27.000,88,11078868,14125,0,1680127106,13098.600142799995,5.944460459999391,53547.301124640006
2023-03-29,21:58:28.000,88,11078800,13885,0,1680127107,13098.56646124999,6.0290500199989765,53547.34304736001
2023-03-29,21:58:29.000,88,11078768,14045,0,1680127108,13098.58667017999,5.9797061100034625,53547.36400872
2023-03-29,21:58:30.000,88,11078911,13885,0,1680127109,13098.52604338999,5.993804370002181,53547.34304736001
2023-03-29,21:58:31.000,88,11078743,13965,0,1680127110,13098.512570769999,6.014951760000258,53547.398944320004
2023-03-29,21:58:32.000,88,11078858,14085,0,1680127111,13098.499098149994,6.085443060001126,53547.32907312
2023-03-29,21:58:33.000,88,11078865,13965,0,1680127112,13098.438471359994,6.007902630000899,53547.30811176
2023-03-29,21:58:34.000,88,11078836,14005,0,1680127113,13098.371108259998,6.0290500199989765,53547.23824056
2023-03-29,21:58:35.000,88,11078914,13925,0,1680127114,13098.337426709993,5.944460459999391,53547.3570216
2023-03-29,21:58:36.000,88,11078850,13845,0,1680127115,13098.391317189999,6.014951760000258,53547.33606024
2023-03-29,21:58:37.000,88,11078879,13885,0,1680127116,13098.391317189999,5.972656980004103,53547.29413752001
2023-03-29,21:58:38.000,88,11078858,13885,0,1680127117,13098.364371949989,5.993804370002181,53547.34304736001
2023-03-29,21:58:39.000,88,11078900,14005,0,1680127118,13098.337426709993,6.007902630000899,53547.2871504
2023-03-29,21:58:40.000,88,11078775,14005,0,1680127119,13098.297008849993,6.071344800002407,53547.2871504
2023-03-29,21:58:41.000,88,11078873,13885,0,1680127120,13098.249854679998,6.00085350000154,53547.252214800006
2023-03-29,21:58:42.000,88,11078931,13925,0,1680127121,13098.270063609998,6.00085350000154,53547.2871504
2023-03-29,21:58:43.000,88,11078841,13805,0,1680127122,13098.236382059993,5.937411330000032,53547.29413752001
2023-03-29,21:58:44.000,88,11078845,14125,0,1680127123,13098.135337409993,6.00085350000154,53547.2871504
2023-03-29,21:58:45.000,88,11078833,13845,0,1680127124,13098.155546339993,5.9797061100034625,53547.301124640006
2023-03-29,21:58:46.000,88,11078829,13845,0,1680127125,13098.148810029998,5.916263940001954,53547.301124640006
2023-03-29,21:58:47.000,88,11078816,13925,0,1680127126,13098.128601099997,5.9233130700013135,53547.33606024
2023-03-29,21:58:48.000,88,11078862,14005,0,1680127127,13098.115128479993,5.958558719998109,53547.33606024
2023-03-29,21:58:49.000,88,11078831,13925,0,1680127128,13098.088183239997,5.852821770000446,53547.280163280004
2023-03-29,21:58:50.000,88,11078835,14085,0,1680127129,13097.993874899992,467.75411415000417,53547.2172792
2023-03-29,21:58:51.000,88,11078792,13885,0,1680127130,13097.987138589997,5.838723510001728,53547.25920192
2023-03-29,21:58:52.000,88,11078849,13885,0,1680127131,13097.966929659997,5.810526990004291,53547.25920192
2023-03-29,21:58:53.000,88,11078862,14045,0,1680127132,13098.007347519997,5.782330469999579,53547.29413752001
2023-03-29,21:58:54.000,88,11078788,13965,0,1680127133,13097.886093939996,5.81757612000365,53547.24522768001
2023-03-29,21:58:55.000,88,11078891,13965,0,1680127134,13097.899566560001,5.747084820002783,53547.22426632001
2023-03-29,21:58:56.000,88,11078876,13725,0,1680127135,13097.865885009996,467.5567385100003,53547.252214800006
2023-03-29,21:58:57.000,88,11078784,13845,0,1680127136,13097.886093939996,5.690691780000634,53547.24522768001
2023-03-29,21:58:58.000,88,11078834,14085,0,1680127137,13097.832203459991,5.690691780000634,53547.2172792
2023-03-29,21:58:59.000,88,11078810,13925,0,1680127138,13097.798521910001,5.669544390002557,53547.15439512001
2023-03-29,21:59:00.000,88,11078752,14045,0,1680127139,13097.71768619,5.676593520001916,53547.14042088
2023-03-29,21:59:01.000,88,11078783,13845,0,1680127140,13097.731158809991,5.648397000004479,53547.20330496001
2023-03-29,21:59:02.000,88,11078825,13845,0,1680127141,13097.710949879991,5.627249609999126,53547.252214800006
2023-03-29,21:59:03.000,88,11078824,13725,0,1680127142,13097.684004639996,5.6131513500004075,53547.22426632001
2023-03-29,21:59:04.000,88,11078834,14165,0,1680127143,13097.67726833,5.606102220001048,53547.19631784
2023-03-29,21:59:05.000,88,11078875,14085,0,1680127144,13097.67726833,5.528561790000822,53547.22426632001
2023-03-29,21:59:06.000,88,11078899,13885,0,1680127145,13097.603168919995,5.54266004999954,53547.14042088
2023-03-29,21:59:07.000,88,11078749,13925,0,1680127146,13097.63011415999,5.5074144000027445,53547.19631784
2023-03-29,21:59:08.000,88,11078831,14245,0,1680127147,13097.63685047,5.479217879998032,53547.18933072
2023-03-29,21:59:09.000,88,11078845,13965,0,1680127148,13097.67053201999,5.436923100001877,53547.19631784
2023-03-29,21:59:10.000,88,11078805,13845,0,1680127149,13097.684004639996,5.472168749998673,53547.21029208
2023-03-29,21:59:11.000,88,11078850,13805,0,1680127150,13097.684004639996,5.4510213600005955,53547.27317616001
2023-03-29,21:59:12.000,88,11078845,13885,0,1680127151,13097.65032308999,5.4016774499978055,53547.19631784
2023-03-29,21:59:13.000,88,11078823,14125,0,1680127152,13097.6570594,5.387579189999087,53547.18933072
2023-03-29,21:59:14.000,88,11078812,13765,0,1680127153,13097.61664154,5.380530059999728,53547.22426632001
2023-03-29,21:59:15.000,88,11078794,13885,0,1680127154,13097.643586779996,5.359382670001651,53547.17535648001
2023-03-29,21:59:16.000,88,11078894,13925,0,1680127155,13097.724422499996,5.302989629999502,53547.2172792
2023-03-29,21:59:17.000,88,11078832,13725,0,1680127156,13097.825467149996,5.302989629999502,53547.252214800006
2023-03-29,21:59:18.000,88,11078885,13885,0,1680127157,13097.744631429996,5.267743980002706,53547.24522768001
2023-03-29,21:59:19.000,88,11078746,13965,0,1680127158,13097.845676079996,5.112663120002253,53547.2172792
2023-03-29,21:59:20.000,88,11078756,13925,0,1680127159,13097.744631429996,5.260694850003347,53547.24522768001
2023-03-29,21:59:21.000,88,11078801,13885,0,1680127160,13097.764840359996,5.218400069999916,53547.2172792
2023-03-29,21:59:22.000,88,11078735,13885,0,1680127161,13097.771576669991,5.119712250001612,53547.280163280004
2023-03-29,21:59:23.000,88,11078830,13925,0,1680127162,13097.791785599991,5.077417469998181,53547.19631784
2023-03-29,21:59:24.000,88,11078854,13805,0,1680127163,13097.724422499996,5.042171820001386,53547.133433760006
2023-03-29,21:59:25.000,88,11078824,14125,0,1680127164,13097.710949879991,5.056270080000104,53547.21029208
2023-03-29,21:59:26.000,88,11078818,14045,0,1680127165,13097.818730840001,4.978729649999877,53547.26618904
2023-03-29,21:59:27.000,88,11078856,14045,0,1680127166,13097.805258219996,5.042171820001386,53547.21029208
2023-03-29,21:59:28.000,88,11078877,14005,0,1680127167,13097.825467149996,466.8518255099989,53547.252214800006
2023-03-29,21:59:29.000,88,11078919,13965,0,1680127168,13097.67053201999,5.013975300003949,53547.07753680001
2023-03-29,21:59:30.000,88,11078755,14245,0,1680127169,13097.785049289996,4.985778779999237,53547.147408
2023-03-29,21:59:31.000,88,11078872,13845,0,1680127170,13097.805258219996,4.943484000003082,53547.20330496001
2023-03-29,21:59:32.000,88,11078749,14165,0,1680127171,13097.818730840001,4.985778779999237,53547.231253440004
2023-03-29,21:59:33.000,88,11078888,13885,0,1680127172,13097.791785599991,4.950533130002441,53547.16836936
2023-03-29,21:59:34.000,88,11078824,14045,0,1680127173,13097.805258219996,4.901189219999651,53547.16836936
2023-03-29,21:59:35.000,88,11078827,14165,0,1680127174,13097.859148700001,4.9293857400043635,53547.182343600005
2023-03-29,21:59:36.000,88,11078926,14125,0,1680127175,13097.791785599991,4.943484000003082,53547.133433760006
2023-03-29,21:59:37.000,88,11078797,14005,0,1680127176,13097.832203459991,4.9293857400043635,53547.12644664001
2023-03-29,21:59:38.000,88,11078793,14085,0,1680127177,13097.859148700001,4.9293857400043635,53547.09849816
2023-03-29,21:59:39.000,88,11078958,13965,0,1680127178,13097.845676079996,4.872992700002214,53547.063562560004
2023-03-29,21:59:40.000,88,11078875,14245,0,1680127179,13097.892830249992,4.915287479998369,53547.063562560004
2023-03-29,21:59:41.000,88,11078858,14045,0,1680127180,13097.913039179992,4.901189219999651,53547.014652720005
2023-03-29,21:59:42.000,88,11078798,14005,0,1680127181,13097.939984420002,4.9293857400043635,53547.04958832
2023-03-29,21:59:43.000,88,11078837,14165,0,1680127182,13097.987138589997,4.887090960000933,53547.00067848
2023-03-29,21:59:44.000,88,11078844,14205,0,1680127183,13098.027556449997,4.943484000003082,53546.98670424001
2023-03-29,21:59:45.000,88,11078921,14365,0,1680127184,13098.014083829992,4.901189219999651,53546.944781520004
2023-03-29,21:59:46.000,88,11078863,14005,0,1680127185,13098.007347519997,4.922336609997728,53546.90984592001
2023-03-29,21:59:47.000,88,11078811,13965,0,1680127186,13098.169018959998,4.872992700002214,53547.02163984
2023-03-29,21:59:48.000,88,11078849,13965,0,1680127187,13098.148810029998,4.90823834999901,53547.00067848
2023-03-29,21:59:49.000,88,11078777,14045,0,1680127188,13098.209436819998,4.872992700002214,53546.93779440001
2023-03-29,21:59:50.000,88,11078757,14085,0,1680127189,13098.236382059993,4.830697919998784,53546.93779440001
2023-03-29,21:59:51.000,88,11078768,13965,0,1680127190,13098.317217779993,466.73903943000187,53546.98670424001
2023-03-29,21:59:52.000,88,11078852,14085,0,1680127191,13098.317217779993,4.858894440003496,53546.88189744
2023-03-29,21:59:53.000,88,11078818,13925,0,1680127192,13098.310481469998,4.865943570002855,53546.86093608
2023-03-29,21:59:54.000,88,11078825,13925,0,1680127193,13098.344163019989,4.830697919998784,53546.85394896
2023-03-29,21:59:55.000,88,11078799,13885,0,1680127194,13098.357635639994,466.7319903000025,53546.86792320001
2023-03-29,21:59:56.000,88,11078880,14085,0,1680127195,13098.384580879989,4.894140090000292,53546.88888456001
2023-03-29,21:59:57.000,88,11078785,14045,0,1680127196,13098.499098149994,4.844796180004778,53546.86093608
2023-03-29,21:59:58.000,88,11078918,14165,0,1680127197,13098.54625231999,4.851845310004137,53546.944781520004
2023-03-29,21:59:59.000,88,11078835,13965,0,1680127198,13098.620351729995,4.844796180004778,53546.88189744
2023-03-29,22:00:00.000,88,11078842,14245,0,1680127199,13098.600142799995,4.865943570002855,53546.81901336001
2023-03-29,22:00:01.000,88,11078933,14085,0,1680127200,13098.60687910999,4.837747049998143,53546.86093608
2023-03-29,22:00:02.000,88,11078816,13925,0,1680127201,13098.69445114,466.72494117000315,53546.83997472001
2023-03-29,22:00:03.000,88,11078868,14045,0,1680127202,13098.69445114,4.8236487899994245,53546.85394896
2023-03-29,22:00:04.000,88,11078830,14005,0,1680127203,13098.72813268999,4.837747049998143,53546.8329876
2023-03-29,22:00:05.000,88,11078803,13965,0,1680127204,13098.741605309995,4.78135401000327,53546.78407776
2023-03-29,22:00:06.000,88,11078916,14085,0,1680127205,13098.782023169995,466.6333024800042,53546.83997472001
2023-03-29,22:00:07.000,88,11078886,13965,0,1680127206,13098.883067819996,4.802501400001347,53546.87491032
2023-03-29,22:00:08.000,88,11078859,13765,0,1680127207,13098.943694609996,4.795452270001988,53546.82600048
2023-03-29,22:00:09.000,88,11078879,14005,0,1680127208,13098.9369583,4.844796180004778,53546.81901336001
2023-03-29,22:00:10.000,88,11078893,14005,0,1680127209,13098.9369583,4.837747049998143,53546.73516792
2023-03-29,22:00:11.000,88,11078817,14005,0,1680127210,13098.990848779991,4.837747049998143,53546.78407776
2023-03-29,22:00:12.000,88,11078824,14085,0,1680127211,13099.071684499992,4.788403140002629,53546.81901336001
2023-03-29,22:00:13.000,88,11078890,14245,0,1680127212,13099.172729149992,4.795452270001988,53546.88888456001
2023-03-29,22:00:14.000,88,11078766,14085,0,1680127213,13099.186201769997,4.802501400001347,53546.846961840005
2023-03-29,22:00:15.000,88,11078863,14085,0,1680127214,13099.199674390002,466.6474007400029,53546.8329876
2023-03-29,22:00:16.000,88,11078818,14005,0,1680127215,13099.314191659993,4.816599660000065,53546.85394896
2023-03-29,22:00:17.000,88,11078858,13965,0,1680127216,13099.320927970002,4.760206619997916,53546.83997472001
2023-03-29,22:00:18.000,88,11078834,14045,0,1680127217,13099.415236309993,4.788403140002629,53546.85394896
2023-03-29,22:00:19.000,88,11078853,14245,0,1680127218,13099.482599409988,4.795452270001988,53546.86093608
2023-03-29,22:00:20.000,88,11078901,13965,0,1680127219,13099.496072029993,4.760206619997916,53546.79106488001
2023-03-29,22:00:21.000,88,11078848,14005,0,1680127220,13099.549962509998,4.724960970001121,53546.75612928
2023-03-29,22:00:22.000,88,11078789,13885,0,1680127221,13099.664479779989,4.753157489998557,53546.81202624
2023-03-29,22:00:23.000,88,11078761,13725,0,1680127222,13099.677952399994,4.802501400001347,53546.86792320001
2023-03-29,22:00:24.000,88,11078818,14005,0,1680127223,13099.76552442999,4.788403140002629,53546.86093608
2023-03-29,22:00:25.000,88,11078833,14085,0,1680127224,13099.79246967,4.8236487899994245,53546.8329876
2023-03-29,22:00:26.000,88,11078786,13805,0,1680127225,13099.819414909995,4.753157489998557,53546.78407776
2023-03-29,22:00:27.000,88,11078889,13845,0,1680127226,13099.89351432,4.802501400001347,53546.85394896
2023-03-29,22:00:28.000,88,11078962,14045,0,1680127227,13099.94740479999,466.57690944000205,53546.92382016
2023-03-29,22:00:29.000,88,11078834,13885,0,1680127228,13100.001295279995,4.7743048800039105,53546.80503912
2023-03-29,22:00:30.000,88,11078928,14005,0,1680127229,13100.04844944999,4.760206619997916,53546.82600048
2023-03-29,22:00:31.000,88,11078829,14165,0,1680127230,13100.19664827,4.767255750004551,53546.88189744
2023-03-29,22:00:32.000,88,11078844,14245,0,1680127231,13100.15623041,4.760206619997916,53546.846961840005
2023-03-29,22:00:33.000,88,11078774,14085,0,1680127232,13100.169703029991,4.68266618999769,53546.8329876
2023-03-29,22:00:34.000,88,11078821,14005,0,1680127233,13100.169703029991,4.746108359999198,53546.87491032
2023-03-29,22:00:35.000,88,11078866,13925,0,1680127234,13100.210120889991,4.7179118400017614,53546.798052000006
2023-03-29,22:00:36.000,88,11078755,13885,0,1680127235,13100.277483990001,4.689715320004325,53546.90984592001
2023-03-29,22:00:37.000,88,11078852,13845,0,1680127236,13100.311165539992,4.703813580003043,53546.9028588
2023-03-29,22:00:38.000,88,11078827,13965,0,1680127237,13100.412210189992,4.710862710002402,53547.00067848
2023-03-29,22:00:39.000,88,11078925,14125,0,1680127238,13100.418946500002,4.73201010000048,53546.99369136
2023-03-29,22:00:40.000,88,11078888,14245,0,1680127239,13100.432419119992,4.710862710002402,53546.81901336001
2023-03-29,22:00:41.000,88,11078817,13885,0,1680127240,13100.445891739997,4.626273150002817,53546.90984592001
2023-03-29,22:00:42.000,88,11078790,14405,0,1680127241,13100.499782220002,4.626273150002817,53546.95176864
2023-03-29,22:00:43.000,88,11078886,13925,0,1680127242,13100.540200080002,4.68266618999769,53547.03561408001
2023-03-29,22:00:44.000,88,11078863,14125,0,1680127243,13100.506518529997,4.675617059998331,53546.95176864
2023-03-29,22:00:45.000,88,11078851,14085,0,1680127244,13100.580617940002,4.612174890004098,53546.98670424001
2023-03-29,22:00:46.000,88,11078894,13965,0,1680127245,13100.567145319998,4.513487069998519,53547.00766560001
2023-03-29,22:00:47.000,88,11078944,14005,0,1680127246,13100.594090559993,4.576929240000027,53546.93779440001
2023-03-29,22:00:48.000,88,11078912,13885,0,1680127247,13100.668189969998,4.598076629998104,53547.00067848
2023-03-29,22:00:49.000,88,11078802,14085,0,1680127248,13100.627772109998,4.626273150002817,53546.97273
2023-03-29,22:00:50.000,88,11078838,13885,0,1680127249,13100.641244729988,4.5628309800013085,53546.97971712
2023-03-29,22:00:51.000,88,11078819,13965,0,1680127250,13100.654717349993,4.555781850001949,53546.92382016
2023-03-29,22:00:52.000,88,11078920,14045,0,1680127251,13100.647981039998,4.591027499998745,53546.99369136
2023-03-29,22:00:53.000,88,11078965,13805,0,1680127252,13100.722080449988,4.5628309800013085,53547.05657544001
2023-03-29,22:00:54.000,88,11078891,13885,0,1680127253,13100.742289379989,4.527585330004513,53546.95875576001
2023-03-29,22:00:55.000,88,11078796,14045,0,1680127254,13100.762498309989,4.583978369999386,53546.95176864
2023-03-29,22:00:56.000,88,11078820,13885,0,1680127255,13100.802916169989,4.605125760004739,53547.063562560004
2023-03-29,22:00:57.000,88,11078878,13925,0,1680127256,13100.809652479998,4.605125760004739,53547.02862696
2023-03-29,22:00:58.000,88,11078786,13885,0,1680127257,13100.796179859994,4.5628309800013085,53547.07054968
2023-03-29,22:00:59.000,88,11078839,13885,0,1680127258,13100.782707239989,4.6192240200034576,53547.02163984
2023-03-29,22:01:00.000,88,11078783,14005,0,1680127259,13100.823125099989,4.689715320004325,53547.02163984
2023-03-29,22:01:01.000,88,11078815,13965,0,1680127260,13100.749025689998,4.626273150002817,53547.05657544001
2023-03-29,22:01:02.000,88,11078804,14165,0,1680127261,13100.863542959989,4.661518799999612,53547.07054968
2023-03-29,22:01:03.000,88,11078903,13925,0,1680127262,13100.90396081999,4.7743048800039105,53547.19631784
2023-03-29,22:01:04.000,88,11078843,13965,0,1680127263,13100.877015579994,4.7179118400017614,53547.12644664001
2023-03-29,22:01:05.000,88,11078850,13925,0,1680127264,13100.883751889989,4.760206619997916,53547.19631784
2023-03-29,22:01:06.000,88,11078788,13885,0,1680127265,13100.856806649994,4.858894440003496,53547.10548528001
2023-03-29,22:01:07.000,88,11078807,14005,0,1680127266,13100.856806649994,4.901189219999651,53547.133433760006
2023-03-29,22:01:08.000,88,11078836,14085,0,1680127267,13100.897224509994,4.943484000003082,53547.21029208
2023-03-29,22:01:09.000,88,11078860,14085,0,1680127268,13100.870279269999,4.915287479998369,53547.280163280004
2023-03-29,22:01:10.000,88,11078862,14005,0,1680127269,13100.883751889989,4.950533130002441,53547.23824056
2023-03-29,22:01:11.000,88,11078879,13965,0,1680127270,13100.930906059999,5.013975300003949,53547.32907312
2023-03-29,22:01:12.000,88,11078779,13885,0,1680127271,13100.877015579994,466.8941202900023,53547.3570216
2023-03-29,22:01:13.000,88,11078769,13885,0,1680127272,13100.883751889989,5.021024430003308,53547.350034480005
2023-03-29,22:01:14.000,88,11078769,14045,0,1680127273,13100.782707239989,466.99985724,53547.37099584001
2023-03-29,22:01:15.000,88,11078861,13965,0,1680127274,13100.823125099989,5.098564860003535,53547.33606024
2023-03-29,22:01:16.000,88,11078882,14005,0,1680127275,13100.775970929993,5.098564860003535,53547.39195720001
2023-03-29,22:01:17.000,88,11078829,14165,0,1680127276,13100.769234619998,5.162007029997767,53547.51073824001
2023-03-29,22:01:18.000,88,11078908,14005,0,1680127277,13100.796179859994,5.162007029997767,53547.566635200004
2023-03-29,22:01:19.000,88,11078875,13925,0,1680127278,13100.722080449988,5.112663120002253,53547.53868672001
2023-03-29,22:01:20.000,88,11078807,13885,0,1680127279,13100.681662589988,5.13381051000033,53547.55964808001
2023-03-29,22:01:21.000,88,11078848,14165,0,1680127280,13100.661453659988,5.169056160004402,53547.60855792001
2023-03-29,22:01:22.000,88,11078913,14005,0,1680127281,13100.695135209993,5.126761380000971,53547.66445488
2023-03-29,22:01:23.000,88,11078900,13885,0,1680127282,13100.668189969998,5.126761380000971,53547.71336472
2023-03-29,22:01:24.000,88,11078871,14245,0,1680127283,13100.614299489993,5.204301810001198,53547.685416240005
2023-03-29,22:01:25.000,88,11078874,13925,0,1680127284,13100.661453659988,5.225449199999275,53547.7413132
2023-03-29,22:01:26.000,88,11078887,14005,0,1680127285,13100.634508419993,5.154957899998408,53547.81817152
2023-03-29,22:01:27.000,88,11078791,14085,0,1680127286,13100.641244729988,5.13381051000033,53547.69939048
2023-03-29,22:01:28.000,88,11078856,13965,0,1680127287,13100.681662589988,5.070368339998822,53547.76926168
2023-03-29,22:01:29.000,88,11078857,14165,0,1680127288,13100.526727459997,5.13381051000033,53547.804197280006
2023-03-29,22:01:30.000,88,11078841,13805,0,1680127289,13100.519991150002,5.1408596399996895,53547.71336472
2023-03-29,22:01:31.000,88,11078898,14165,0,1680127290,13100.479573290002,5.091515730004176,53547.783235920004
2023-03-29,22:01:32.000,88,11078973,13925,0,1680127291,13100.526727459997,5.126761380000971,53547.82515864001
2023-03-29,22:01:33.000,88,11078805,14045,0,1680127292,13100.486309599997,5.00692617000459,53547.94393968001
2023-03-29,22:01:34.000,88,11078807,13885,0,1680127293,13100.445891739997,5.028073560002667,53547.81817152
2023-03-29,22:01:35.000,88,11078824,14245,0,1680127294,13100.398737570002,4.985778779999237,53547.89502984001
2023-03-29,22:01:36.000,88,11078888,14045,0,1680127295,13100.338110780001,5.0351226900020265,53547.90900408
2023-03-29,22:01:37.000,88,11078869,14125,0,1680127296,13100.331374469992,4.9575822600018,53547.93695256
2023-03-29,22:01:38.000,88,11078794,13925,0,1680127297,13100.304429229996,4.950533130002441,53547.94393968001
2023-03-29,22:01:39.000,88,11078772,14125,0,1680127298,13100.284220299996,4.894140090000292,53547.95791392
2023-03-29,22:01:40.000,88,11078881,14125,0,1680127299,13100.189911959991,4.887090960000933,53547.90900408
2023-03-29,22:01:41.000,88,11078790,14165,0,1680127300,13100.270747679991,4.872992700002214,53548.02778512
2023-03-29,22:01:42.000,88,11078912,14125,0,1680127301,13100.264011369996,4.887090960000933,53548.04175936001
2023-03-29,22:01:43.000,88,11078878,13925,0,1680127302,13100.304429229996,4.788403140002629,53548.13259192001
2023-03-29,22:01:44.000,88,11078858,13965,0,1680127303,13100.243802439996,4.837747049998143,53548.09765632
2023-03-29,22:01:45.000,88,11078834,14045,0,1680127304,13100.19664827,4.8800418300015735,53548.04175936001
2023-03-29,22:01:46.000,88,11078797,14205,0,1680127305,13100.15623041,4.887090960000933,53548.069707840004
2023-03-29,22:01:47.000,88,11078855,14325,0,1680127306,13100.183175649996,4.8800418300015735,53548.20246312
2023-03-29,22:01:48.000,88,11078845,13965,0,1680127307,13100.230329819991,466.8165798600021,53548.16752752
2023-03-29,22:01:49.000,88,11078875,14245,0,1680127308,13100.216857200001,4.971680520000518,53548.20246312
2023-03-29,22:01:50.000,88,11078749,14125,0,1680127309,13100.19664827,4.999877039997955,53548.13259192001
2023-03-29,22:01:51.000,88,11078874,14045,0,1680127310,13100.304429229996,4.985778779999237,53548.13259192001
2023-03-29,22:01:52.000,88,11078832,14125,0,1680127311,13100.270747679991,5.028073560002667,53548.16752752
2023-03-29,22:01:53.000,88,11078790,14045,0,1680127312,13100.230329819991,5.049220950000745,53548.11163056001
2023-03-29,22:01:54.000,88,11078760,14045,0,1680127313,13100.290956609992,5.091515730004176,53548.195476
2023-03-29,22:01:55.000,88,11078852,14045,0,1680127314,13100.257275060001,5.13381051000033,53548.16752752
2023-03-29,22:01:56.000,88,11078733,14045,0,1680127315,13100.270747679991,5.1902035500024795,53548.188488880005
2023-03-29,22:01:57.000,88,11078836,13965,0,1680127316,13100.371792329992,5.204301810001198,53548.237398720004
2023-03-29,22:01:58.000,88,11078841,14005,0,1680127317,13100.371792329992,5.225449199999275,53548.27233432
2023-03-29,22:01:59.000,88,11078799,13885,0,1680127318,13100.432419119992,5.2465965900046285,53548.286308560004
2023-03-29,22:02:00.000,88,11078803,14405,0,1680127319,13100.358319710002,5.267743980002706,53548.2653472
2023-03-29,22:02:01.000,88,11078836,14045,0,1680127320,13100.398737570002,5.239547459997993,53548.21643736
2023-03-29,22:02:02.000,88,11078857,14165,0,1680127321,13100.398737570002,5.253645720003988,53548.258360080006
2023-03-29,22:02:03.000,88,11078822,14045,0,1680127322,13100.412210189992,5.2959405000001425,53548.307269920006
2023-03-29,22:02:04.000,88,11078861,14045,0,1680127323,13100.365056019997,5.260694850003347,53548.258360080006
2023-03-29,22:02:05.000,88,11078922,14245,0,1680127324,13100.405473879997,5.225449199999275,53548.307269920006
2023-03-29,22:02:06.000,88,11078849,14005,0,1680127325,13100.425682809997,5.197252680001839,53548.43303808
2023-03-29,22:02:07.000,88,11078841,14205,0,1680127326,13100.425682809997,5.211350940000557,53548.46098656
2023-03-29,22:02:08.000,88,11078842,14005,0,1680127327,13100.412210189992,5.169056160004402,53548.43303808
2023-03-29,22:02:09.000,88,11078865,14165,0,1680127328,13100.385264949997,467.0421520200034,53548.453999440004
2023-03-29,22:02:10.000,88,11078836,13885,0,1680127329,13100.311165539992,5.147908769999049,53548.46797368001
2023-03-29,22:02:11.000,88,11078888,14125,0,1680127330,13100.264011369996,5.119712250001612,53548.4400252
2023-03-29,22:02:12.000,88,11078922,14045,0,1680127331,13100.344847089997,5.070368339998822,53548.48194792
2023-03-29,22:02:13.000,88,11078892,13885,0,1680127332,13100.284220299996,5.042171820001386,53548.53085776
2023-03-29,22:02:14.000,88,11078812,14045,0,1680127333,13100.304429229996,5.0351226900020265,53548.54483200001
2023-03-29,22:02:15.000,88,11078805,13845,0,1680127334,13100.216857200001,5.0351226900020265,53548.53784488
2023-03-29,22:02:16.000,88,11078867,14005,0,1680127335,13100.237066130001,5.021024430003308,53548.60771608
2023-03-29,22:02:17.000,88,11078898,13925,0,1680127336,13100.162966719996,5.028073560002667,53548.55880624
2023-03-29,22:02:18.000,88,11078841,13885,0,1680127337,13100.15623041,5.013975300003949,53548.60771608
2023-03-29,22:02:19.000,88,11078864,14005,0,1680127338,13100.15623041,5.00692617000459,53548.5797676
2023-03-29,22:02:20.000,88,11078788,14125,0,1680127339,13100.05518576,4.950533130002441,53548.5797676
2023-03-29,22:02:21.000,88,11078810,14045,0,1680127340,13100.03497683,4.978729649999877,53548.621690320004
2023-03-29,22:02:22.000,88,11078843,14125,0,1680127341,13100.061922069995,4.9575822600018,53548.53784488
2023-03-29,22:02:23.000,88,11078805,14245,0,1680127342,13100.11581255,4.936434870003723,53548.67060016
2023-03-29,22:02:24.000,88,11078812,14325,0,1680127343,13100.09560362,4.922336609997728,53548.5797676
2023-03-29,22:02:25.000,88,11078834,14045,0,1680127344,13100.082130999996,4.90823834999901,53548.67060016
2023-03-29,22:02:26.000,88,11078887,14085,0,1680127345,13100.001295279995,4.915287479998369,53548.60072896
2023-03-29,22:02:27.000,88,11078872,14125,0,1680127346,13100.04844944999,4.90823834999901,53548.621690320004
2023-03-29,22:02:28.000,88,11078854,13965,0,1680127347,13100.04844944999,4.936434870003723,53548.60771608
2023-03-29,22:02:29.000,88,11078835,14205,0,1680127348,13100.07539469,4.915287479998369,53548.642651680006
2023-03-29,22:02:30.000,88,11078810,13925,0,1680127349,13100.082130999996,4.971680520000518,53548.65662592
2023-03-29,22:02:31.000,88,11078762,13925,0,1680127350,13100.13602148,4.922336609997728,53548.73348424001
2023-03-29,22:02:32.000,88,11078789,13965,0,1680127351,13100.13602148,4.9575822600018,53548.67758728
2023-03-29,22:02:33.000,88,11078905,14245,0,1680127352,13100.122548859996,4.9293857400043635,53548.63566456001
2023-03-29,22:02:34.000,88,11078853,13965,0,1680127353,13100.09560362,4.922336609997728,53548.55181912
2023-03-29,22:02:35.000,88,11078819,14245,0,1680127354,13100.122548859996,4.915287479998369,53548.63566456001
2023-03-29,22:02:36.000,88,11078826,14125,0,1680127355,13100.15623041,4.936434870003723,53548.60072896
2023-03-29,22:02:37.000,88,11078861,13885,0,1680127356,13100.169703029991,4.915287479998369,53548.73348424001
2023-03-29,22:02:38.000,88,11078857,13885,0,1680127357,13100.223593509996,466.781334209998,53548.740471360004
2023-03-29,22:02:39.000,88,11078829,14085,0,1680127358,13100.216857200001,4.915287479998369,53548.69854864
2023-03-29,22:02:40.000,88,11078827,14085,0,1680127359,13100.189911959991,4.901189219999651,53548.6496388
2023-03-29,22:02:41.000,88,11078824,14045,0,1680127360,13100.223593509996,4.887090960000933,53548.68457440001
2023-03-29,22:02:42.000,88,11078844,14045,0,1680127361,13100.189911959991,4.872992700002214,53548.621690320004
2023-03-29,22:02:43.000,88,11078800,14085,0,1680127362,13100.17643934,4.851845310004137,53548.67060016
2023-03-29,22:02:44.000,88,11078847,13925,0,1680127363,13100.12928516999,4.865943570002855,53548.58675472001
2023-03-29,22:02:45.000,88,11078739,14205,0,1680127364,13100.10907623999,4.830697919998784,53548.55880624
2023-03-29,22:02:46.000,88,11078777,14245,0,1680127365,13100.162966719996,4.816599660000065,53548.55181912
2023-03-29,22:02:47.000,88,11078721,14125,0,1680127366,13100.15623041,466.6544498700023,53548.62867744
2023-03-29,22:02:48.000,88,11078877,13925,0,1680127367,13100.10907623999,4.73201010000048,53548.572780480004
2023-03-29,22:02:49.000,88,11078793,14205,0,1680127368,13100.13602148,4.7743048800039105,53548.572780480004
2023-03-29,22:02:50.000,88,11078767,14005,0,1680127369,13100.05518576,4.724960970001121,53548.54483200001
2023-03-29,22:02:51.000,88,11078843,13725,0,1680127370,13100.02824051999,4.68266618999769,53548.4400252
2023-03-29,22:02:52.000,88,11078882,14245,0,1680127371,13100.06865837999,4.6192240200034576,53548.58675472001
2023-03-29,22:02:53.000,88,11078952,13965,0,1680127372,13100.05518576,4.689715320004325,53548.593741840006
2023-03-29,22:02:54.000,88,11078841,14285,0,1680127373,13100.06865837999,4.633322280002176,53548.621690320004
2023-03-29,22:02:55.000,88,11078821,13925,0,1680127374,13100.06865837999,4.569880110000668,53548.56579336001
2023-03-29,22:02:56.000,88,11078919,14045,0,1680127375,13100.041713139995,4.598076629998104,53548.426050960006
2023-03-29,22:02:57.000,88,11078799,13805,0,1680127376,13100.041713139995,466.45002509999904,53548.4400252
2023-03-29,22:02:58.000,88,11078862,13845,0,1680127377,13100.061922069995,4.6192240200034576,53548.4400252
2023-03-29,22:02:59.000,88,11078830,14045,0,1680127378,13100.03497683,4.583978369999386,53548.5098964
2023-03-29,22:03:00.000,88,11078866,13885,0,1680127379,13100.041713139995,4.464143160003005,53548.39111536
2023-03-29,22:03:01.000,88,11078839,13925,0,1680127380,13100.021504209995,4.478241420001723,53548.405089600004
2023-03-29,22:03:02.000,88,11078778,14245,0,1680127381,13100.001295279995,4.442995769997651,53548.405089600004
2023-03-29,22:03:03.000,88,11078761,14045,0,1680127382,13100.08886730999,4.442995769997651,53548.38412824
2023-03-29,22:03:04.000,88,11078711,13925,0,1680127383,13100.04844944999,4.4570940300036455,53548.405089600004
2023-03-29,22:03:05.000,88,11078899,14005,0,1680127384,13099.98782265999,4.358406209998066,53548.30028280001
2023-03-29,22:03:06.000,88,11078822,14245,0,1680127385,13099.99455897,4.3020131700031925,53548.4400252
2023-03-29,22:03:07.000,88,11078862,13845,0,1680127386,13100.02824051999,4.316111430001911,53548.39810248001
2023-03-29,22:03:08.000,88,11078785,13885,0,1680127387,13100.0147679,4.27381664999848,53548.426050960006
2023-03-29,22:03:09.000,88,11078802,13965,0,1680127388,13100.04844944999,4.203325350004889,53548.50290928
2023-03-29,22:03:10.000,88,11078792,14085,0,1680127389,13100.04844944999,4.217423610003607,53548.41207672
2023-03-29,22:03:11.000,88,11078833,14045,0,1680127390,13100.061922069995,4.118735789998027,53548.41207672
2023-03-29,22:03:12.000,88,11078836,13845,0,1680127391,13100.05518576,4.153981440002099,53548.39111536
2023-03-29,22:03:13.000,88,11078833,14005,0,1680127392,13100.061922069995,4.083490140001231,53548.38412824
2023-03-29,22:03:14.000,88,11078876,14245,0,1680127393,13099.940668489995,4.034146229998441,53548.307269920006
2023-03-29,22:03:15.000,88,11078775,13965,0,1680127394,13100.001295279995,3.9989005800016457,53548.37714112001
2023-03-29,22:03:16.000,88,11078806,13885,0,1680127395,13100.061922069995,4.020047969999723,53548.34919264001
2023-03-29,22:03:17.000,88,11078834,13925,0,1680127396,13100.03497683,3.956605799998215,53548.3352184
2023-03-29,22:03:18.000,88,11078860,13805,0,1680127397,13100.03497683,3.9354584100001375,53548.307269920006
2023-03-29,22:03:19.000,88,11078892,14005,0,1680127398,13100.08886730999,3.8861145000046236,53548.34919264001
2023-03-29,22:03:20.000,88,11078889,14085,0,1680127399,13100.001295279995,3.801524939997762,53548.32124416
2023-03-29,22:03:21.000,88,11078822,13965,0,1680127400,13100.04844944999,3.8720162399986293,53548.286308560004
2023-03-29,22:03:22.000,88,11078917,13845,0,1680127401,13100.03497683,3.86496710999927,53548.307269920006
2023-03-29,22:03:23.000,88,11078953,14125,0,1680127402,13100.08886730999,3.8720162399986293,53548.23041160001
2023-03-29,22:03:24.000,88,11078888,14085,0,1680127403,13100.082130999996,3.907261890002701,53548.16054040001
2023-03-29,22:03:25.000,88,11078774,14085,0,1680127404,13100.06865837999,3.907261890002701,53548.17451464
2023-03-29,22:03:26.000,88,11078940,14045,0,1680127405,13100.11581255,3.9354584100001375,53548.258360080006
2023-03-29,22:03:27.000,88,11078871,13965,0,1680127406,13100.210120889991,3.8861145000046236,53548.24438584
2023-03-29,22:03:28.000,88,11078873,14005,0,1680127407,13100.189911959991,3.9354584100001375,53548.23041160001
2023-03-29,22:03:29.000,88,11078857,14005,0,1680127408,13100.216857200001,3.96365493000485,53548.22342448
2023-03-29,22:03:30.000,88,11078815,14045,0,1680127409,13100.230329819991,3.9989005800016457,53548.13259192001
2023-03-29,22:03:31.000,88,11078821,13805,0,1680127410,13100.297692920001,3.9213601500014192,53548.139579040006
2023-03-29,22:03:32.000,88,11078890,14085,0,1680127411,13100.385264949997,3.9989005800016457,53548.15355328
2023-03-29,22:03:33.000,88,11078795,13965,0,1680127412,13100.432419119992,3.9989005800016457,53548.258360080006
2023-03-29,22:03:34.000,88,11078759,14085,0,1680127413,13100.466100669997,3.9848023200029274,53548.13259192001
2023-03-29,22:03:35.000,88,11078879,14245,0,1680127414,13100.418946500002,4.055293620003795,53548.118617680004
2023-03-29,22:03:36.000,88,11078863,14405,0,1680127415,13100.540200080002,4.055293620003795,53548.16054040001
2023-03-29,22:03:37.000,88,11078825,13845,0,1680127416,13100.573881629993,3.9918514500022866,53548.09765632
2023-03-29,22:03:38.000,88,11078854,14285,0,1680127417,13100.594090559993,4.09758839999995,53548.08368208001
2023-03-29,22:03:39.000,88,11078844,13885,0,1680127418,13100.621035800003,4.020047969999723,53548.11163056001
2023-03-29,22:03:40.000,88,11078822,14005,0,1680127419,13100.594090559993,4.012998840000364,53548.11163056001
2023-03-29,22:03:41.000,88,11078859,14085,0,1680127420,13100.654717349993,4.027097099999082,53548.10464344
2023-03-29,22:03:42.000,88,11078783,14045,0,1680127421,13100.708607829998,4.0411953599978006,53548.16752752
2023-03-29,22:03:43.000,88,11078863,14285,0,1680127422,13100.701871519988,3.9777531900035683,53548.15355328
2023-03-29,22:03:44.000,88,11078860,13845,0,1680127423,13100.769234619998,3.9777531900035683,53548.18150176001
2023-03-29,22:03:45.000,88,11078902,14045,0,1680127424,13100.742289379989,3.91431102000206,53548.069707840004
2023-03-29,22:03:46.000,88,11078800,13965,0,1680127425,13100.728816759998,3.857917979999911,53548.06272072001
2023-03-29,22:03:47.000,88,11078881,14165,0,1680127426,13100.802916169989,3.86496710999927,53548.11163056001
2023-03-29,22:03:48.000,88,11078843,14045,0,1680127427,13100.823125099989,3.8367705900018336,53548.1256048
2023-03-29,22:03:49.000,88,11078767,14045,0,1680127428,13100.789443549998,3.815623200003756,53548.1256048
2023-03-29,22:03:50.000,88,11078880,13885,0,1680127429,13100.775970929993,465.62527689000126,53548.10464344
2023-03-29,22:03:51.000,88,11078888,13965,0,1680127430,13100.856806649994,3.6746406000020215,53548.14656616
2023-03-29,22:03:52.000,88,11078896,13805,0,1680127431,13100.850070339999,3.63939494999795,53548.09765632
2023-03-29,22:03:53.000,88,11078878,14205,0,1680127432,13100.870279269999,3.6182475599998725,53548.13259192001
2023-03-29,22:03:54.000,88,11078785,14205,0,1680127433,13100.802916169989,3.5548053899983643,53548.04874648
2023-03-29,22:03:55.000,88,11078880,14245,0,1680127434,13100.809652479998,3.498412350003491,53548.10464344
2023-03-29,22:03:56.000,88,11078798,14045,0,1680127435,13100.883751889989,3.498412350003491,53548.15355328
2023-03-29,22:03:57.000,88,11078869,14045,0,1680127436,13100.870279269999,3.4490684400007012,53548.16752752
2023-03-29,22:03:58.000,88,11078779,13925,0,1680127437,13100.870279269999,3.491363220004132,53548.24438584
2023-03-29,22:03:59.000,88,11078925,14005,0,1680127438,13100.930906059999,3.434970180001983,53548.21643736
2023-03-29,22:04:00.000,88,11078865,13845,0,1680127439,13100.897224509994,3.442019310001342,53548.16752752
2023-03-29,22:04:01.000,88,11078845,14005,0,1680127440,13100.94437867999,3.442019310001342,53548.15355328
2023-03-29,22:04:02.000,88,11078869,14005,0,1680127441,13100.897224509994,3.442019310001342,53548.188488880005
2023-03-29,22:04:03.000,88,11078887,13765,0,1680127442,13100.97132392,3.3997245299979113,53548.14656616
2023-03-29,22:04:04.000,88,11078847,13965,0,1680127443,13100.957851299994,3.4702158299987786,53548.14656616
2023-03-29,22:04:05.000,88,11078809,14165,0,1680127444,13100.99153285,3.498412350003491,53548.15355328
2023-03-29,22:04:06.000,88,11078870,14125,0,1680127445,13101.119522739995,3.540707129999646,53548.2653472
2023-03-29,22:04:07.000,88,11078904,14085,0,1680127446,13101.159940599995,3.597100170001795,53548.2653472
2023-03-29,22:04:08.000,88,11078809,14165,0,1680127447,13101.159940599995,3.6182475599998725,53548.16752752
2023-03-29,22:04:09.000,88,11078839,14085,0,1680127448,13101.22730369999,3.6605423400033033,53548.237398720004
2023-03-29,22:04:10.000,88,11078842,14045,0,1680127449,13101.240776319995,3.6605423400033033,53548.20246312
2023-03-29,22:04:11.000,88,11078851,13725,0,1680127450,13101.27445787,3.7733284200003254,53548.20246312
2023-03-29,22:04:12.000,88,11078822,13885,0,1680127451,13101.388975139991,3.808574070004397,53548.25137296001
2023-03-29,22:04:13.000,88,11078883,14045,0,1680127452,13101.463074549996,3.850868850000552,53548.31425704
2023-03-29,22:04:14.000,88,11078845,14005,0,1680127453,13101.39571145,3.850868850000552,53548.31425704
2023-03-29,22:04:15.000,88,11078850,14245,0,1680127454,13101.442865619996,3.91431102000206,53548.258360080006
2023-03-29,22:04:16.000,88,11078863,13925,0,1680127455,13101.503492409996,3.91431102000206,53548.307269920006
2023-03-29,22:04:17.000,88,11078816,14085,0,1680127456,13101.523701339996,3.970704060004209,53548.27932144001
2023-03-29,22:04:18.000,88,11078811,14085,0,1680127457,13101.543910269997,4.055293620003795,53548.286308560004
2023-03-29,22:04:19.000,88,11078831,13845,0,1680127458,13101.604537059997,4.048244490004436,53548.3352184
2023-03-29,22:04:20.000,88,11078888,13925,0,1680127459,13101.503492409996,4.055293620003795,53548.405089600004
2023-03-29,22:04:21.000,88,11078863,13925,0,1680127460,13101.570855509992,4.027097099999082,53548.38412824
2023-03-29,22:04:22.000,88,11078785,13885,0,1680127461,13101.591064439992,4.175128830000176,53548.43303808
2023-03-29,22:04:23.000,88,11078807,14045,0,1680127462,13101.604537059997,4.118735789998027,53548.426050960006
2023-03-29,22:04:24.000,88,11078787,14045,0,1680127463,13101.631482299992,4.055293620003795,53548.49592216001
2023-03-29,22:04:25.000,88,11078780,13885,0,1680127464,13101.604537059997,4.083490140001231,53548.453999440004
2023-03-29,22:04:26.000,88,11078833,14165,0,1680127465,13101.564119199997,4.153981440002099,53548.44701232001
2023-03-29,22:04:27.000,88,11078849,13965,0,1680127466,13101.658427540002,4.048244490004436,53548.5098964
2023-03-29,22:04:28.000,88,11078918,13965,0,1680127467,13101.651691229992,4.13988318000338,53548.49592216001
2023-03-29,22:04:29.000,88,11078927,13925,0,1680127468,13101.638218610002,4.0411953599978006,53548.53784488
2023-03-29,22:04:30.000,88,11078817,13925,0,1680127469,13101.665163849997,3.9989005800016457,53548.55181912
2023-03-29,22:04:31.000,88,11078784,14085,0,1680127470,13101.725790639997,3.9918514500022866,53548.68457440001
2023-03-29,22:04:32.000,88,11078914,14085,0,1680127471,13101.719054330002,3.96365493000485,53548.70553576
2023-03-29,22:04:33.000,88,11078867,13805,0,1680127472,13101.604537059997,3.9989005800016457,53548.65662592
2023-03-29,22:04:34.000,88,11078803,13965,0,1680127473,13101.530437649992,3.970704060004209,53548.58675472001
2023-03-29,22:04:35.000,88,11078861,14005,0,1680127474,13101.564119199997,3.900212760003342,53548.55880624
2023-03-29,22:04:36.000,88,11078806,13885,0,1680127475,13101.604537059997,3.857917979999911,53548.67758728
2023-03-29,22:04:37.000,88,11078863,13805,0,1680127476,13101.577591820002,3.8297214600024745,53548.67060016
2023-03-29,22:04:38.000,88,11078874,13725,0,1680127477,13101.577591820002,3.815623200003756,53548.75444560001
2023-03-29,22:04:39.000,88,11078869,14005,0,1680127478,13101.577591820002,465.57593297999847,53548.71951
2023-03-29,22:04:40.000,88,11078891,14165,0,1680127479,13101.456338240001,3.6746406000020215,53548.63566456001
2023-03-29,22:04:41.000,88,11078916,13885,0,1680127480,13101.490019789991,3.695787990000099,53548.6496388
2023-03-29,22:04:42.000,88,11078888,13885,0,1680127481,13101.469810859991,3.6111984300005133,53548.73348424001
2023-03-29,22:04:43.000,88,11078865,13965,0,1680127482,13101.442865619996,3.6111984300005133,53548.6496388
2023-03-29,22:04:44.000,88,11078857,13805,0,1680127483,13101.409184069991,3.590051040002436,53548.70553576
2023-03-29,22:04:45.000,88,11078928,13885,0,1680127484,13101.388975139991,3.498412350003491,53548.691561520005
2023-03-29,22:04:46.000,88,11078893,13925,0,1680127485,13101.436129310001,3.5125106100022094,53548.761432720006
2023-03-29,22:04:47.000,88,11078817,13805,0,1680127486,13101.382238829996,3.5054614800028503,53548.71252288001
2023-03-29,22:04:48.000,88,11078874,14165,0,1680127487,13101.341820969996,3.5125106100022094,53548.761432720006
2023-03-29,22:04:49.000,88,11078838,13925,0,1680127488,13101.30813941999,3.547756259999005,53548.73348424001
2023-03-29,22:04:50.000,88,11078841,13925,0,1680127489,13101.28793048999,3.491363220004132,53548.65662592
2023-03-29,22:04:51.000,88,11078880,14045,0,1680127490,13101.301403109996,3.477264959998138,53548.66361304001
2023-03-29,22:04:52.000,88,11078939,13925,0,1680127491,13101.35529359,3.5195597400015686,53548.71951
2023-03-29,22:04:53.000,88,11078900,13805,0,1680127492,13101.37550252,3.5266088700009277,53548.83130392001
2023-03-29,22:04:54.000,88,11078856,14085,0,1680127493,13101.35529359,3.547756259999005,53548.761432720006
2023-03-29,22:04:55.000,88,11078850,13885,0,1680127494,13101.388975139991,3.547756259999005,53548.76841984
2023-03-29,22:04:56.000,88,11078803,13965,0,1680127495,13101.442865619996,3.5759527800037176,53548.81732968
2023-03-29,22:04:57.000,88,11078829,13885,0,1680127496,13101.37550252,3.653493210003944,53548.81732968
2023-03-29,22:04:58.000,88,11078835,14005,0,1680127497,13101.422656689996,3.6252966899992316,53548.69854864
2023-03-29,22:04:59.000,88,11078816,14205,0,1680127498,13101.476547170001,3.709886249998817,53548.789381200004
2023-03-29,22:05:00.000,88,11078807,13845,0,1680127499,13101.456338240001,3.7239845100048115,53548.740471360004
2023-03-29,22:05:01.000,88,11078806,13845,0,1680127500,13101.490019789991,3.7380827700035297,53548.80335544001
2023-03-29,22:05:02.000,88,11078701,14085,0,1680127501,13101.537173960001,3.759230160001607,53548.90117512001
2023-03-29,22:05:03.000,88,11078877,14005,0,1680127502,13101.490019789991,3.7380827700035297,53548.86623952
2023-03-29,22:05:04.000,88,11078911,13645,0,1680127503,13101.483283479996,3.815623200003756,53548.83130392001
2023-03-29,22:05:05.000,88,11078810,13925,0,1680127504,13101.469810859991,3.7662792900009663,53548.72649712
2023-03-29,22:05:06.000,88,11078903,14005,0,1680127505,13101.490019789991,3.709886249998817,53548.8243168
2023-03-29,22:05:07.000,88,11078868,14045,0,1680127506,13101.537173960001,465.54773646000103,53548.859252400005
2023-03-29,22:05:08.000,88,11078851,13725,0,1680127507,13101.496756100001,3.646444080004585,53548.88021376001
2023-03-29,22:05:09.000,88,11078835,14005,0,1680127508,13101.564119199997,3.6323458199985907,53548.87322664
2023-03-29,22:05:10.000,88,11078780,13725,0,1680127509,13101.503492409996,3.597100170001795,53548.88021376001
2023-03-29,22:05:11.000,88,11078893,14085,0,1680127510,13101.530437649992,3.5759527800037176,53548.95008496001
2023-03-29,22:05:12.000,88,11078880,13885,0,1680127511,13101.476547170001,3.5548053899983643,53548.98502056
2023-03-29,22:05:13.000,88,11078783,14045,0,1680127512,13101.490019789991,3.484314090004773,53548.88720088
2023-03-29,22:05:14.000,88,11078823,14125,0,1680127513,13101.41592038,3.484314090004773,53548.894188
2023-03-29,22:05:15.000,88,11078820,13885,0,1680127514,13101.442865619996,3.434970180001983,53548.859252400005
2023-03-29,22:05:16.000,88,11078800,14085,0,1680127515,13101.449601929991,3.427921050002624,53548.9640592
2023-03-29,22:05:17.000,88,11078904,14045,0,1680127516,13101.442865619996,3.3997245299979113,53549.01995616001
2023-03-29,22:05:18.000,88,11078852,14085,0,1680127517,13101.530437649992,3.3644788800011156,53549.026943280005
2023-03-29,22:05:19.000,88,11078822,14165,0,1680127518,13101.523701339996,3.3644788800011156,53549.01995616001
2023-03-29,22:05:20.000,88,11078844,14005,0,1680127519,13101.476547170001,3.378577139999834,53548.98502056
2023-03-29,22:05:21.000,88,11078900,14045,0,1680127520,13101.496756100001,3.3715280100004748,53549.01296904
2023-03-29,22:05:22.000,88,11078876,13925,0,1680127521,13101.543910269997,3.378577139999834,53548.978033440006
2023-03-29,22:05:23.000,88,11078813,14245,0,1680127522,13101.530437649992,3.378577139999834,53549.01296904
2023-03-29,22:05:24.000,88,11078851,13885,0,1680127523,13101.543910269997,3.4138227900039055,53549.026943280005
2023-03-29,22:05:25.000,88,11078820,13925,0,1680127524,13101.624745989997,3.477264959998138,53549.01995616001
2023-03-29,22:05:26.000,88,11078876,14045,0,1680127525,13101.712318019992,3.442019310001342,53549.11078872
2023-03-29,22:05:27.000,88,11078849,14205,0,1680127526,13101.745999569997,465.3292134299991,53549.13873720001
2023-03-29,22:05:28.000,88,11078898,14125,0,1680127527,13101.786417429998,3.4490684400007012,53549.08982736001
2023-03-29,22:05:29.000,88,11078896,13965,0,1680127528,13101.786417429998,3.5266088700009277,53549.124762960004
2023-03-29,22:05:30.000,88,11078836,13965,0,1680127529,13101.772944809993,3.5266088700009277,53549.04091752
2023-03-29,22:05:31.000,88,11078832,14005,0,1680127530,13101.806626359998,3.5759527800037176,53549.04091752
2023-03-29,22:05:32.000,88,11078862,13965,0,1680127531,13101.921143629988,3.533658000000287,53549.1038016
2023-03-29,22:05:33.000,88,11078851,14085,0,1680127532,13101.914407319993,3.5830019100030768,53549.15969856
2023-03-29,22:05:34.000,88,11078800,14205,0,1680127533,13101.934616249993,3.547756259999005,53549.124762960004
2023-03-29,22:05:35.000,88,11078803,13885,0,1680127534,13101.921143629988,3.6111984300005133,53549.1038016
2023-03-29,22:05:36.000,88,11078802,14005,0,1680127535,13101.927879939998,3.5618545199977234,53549.23655688001
2023-03-29,22:05:37.000,88,11078836,13925,0,1680127536,13101.887462079998,3.597100170001795,53549.16668568001
2023-03-29,22:05:38.000,88,11078854,13885,0,1680127537,13101.934616249993,465.4701960300008,53549.20162128
2023-03-29,22:05:39.000,88,11078860,14205,0,1680127538,13101.934616249993,3.6111984300005133,53549.18065992
2023-03-29,22:05:40.000,88,11078849,14165,0,1680127539,13101.873989459993,3.63939494999795,53549.18065992
2023-03-29,22:05:41.000,88,11078925,14245,0,1680127540,13101.887462079998,3.646444080004585,53549.2086084
2023-03-29,22:05:42.000,88,11078830,13765,0,1680127541,13101.907671009998,3.6252966899992316,53549.25053112
2023-03-29,22:05:43.000,88,11078836,14085,0,1680127542,13101.900934699988,3.5759527800037176,53549.28546672001
2023-03-29,22:05:44.000,88,11078825,14005,0,1680127543,13101.880725769988,3.5759527800037176,53549.243544000004
2023-03-29,22:05:45.000,88,11078829,13805,0,1680127544,13101.860516839988,3.590051040002436,53549.243544000004
2023-03-29,22:05:46.000,88,11078790,14085,0,1680127545,13101.833571599993,3.597100170001795,53549.194634160005
2023-03-29,22:05:47.000,88,11078850,14165,0,1680127546,13101.873989459993,3.590051040002436,53549.29944096
2023-03-29,22:05:48.000,88,11078788,14125,0,1680127547,13101.880725769988,3.5618545199977234,53549.28546672001
2023-03-29,22:05:49.000,88,11078796,14045,0,1680127548,13101.847044219998,3.6252966899992316,53549.292453840004
2023-03-29,22:05:50.000,88,11078890,13965,0,1680127549,13101.948088869998,3.540707129999646,53549.292453840004
2023-03-29,22:05:51.000,88,11078803,14125,0,1680127550,13101.954825179993,3.547756259999005,53549.313415200006
2023-03-29,22:05:52.000,88,11078831,14045,0,1680127551,13101.927879939998,3.5830019100030768,53549.36931216
2023-03-29,22:05:53.000,88,11078827,13965,0,1680127552,13101.900934699988,3.5054614800028503,53549.35533792001
2023-03-29,22:05:54.000,88,11078874,14165,0,1680127553,13101.887462079998,3.5054614800028503,53549.32040232
2023-03-29,22:05:55.000,88,11078779,14245,0,1680127554,13101.894198389993,3.5125106100022094,53549.292453840004
2023-03-29,22:05:56.000,88,11078915,13965,0,1680127555,13101.961561489989,3.540707129999646,53549.3483508
2023-03-29,22:05:57.000,88,11078827,13925,0,1680127556,13101.981770419989,3.484314090004773,53549.42520912001
2023-03-29,22:05:58.000,88,11078826,14045,0,1680127557,13102.028924589998,3.498412350003491,53549.42520912001
2023-03-29,22:05:59.000,88,11078886,13925,0,1680127558,13102.001979349989,3.484314090004773,53549.50206744001
2023-03-29,22:06:00.000,88,11078885,14005,0,1680127559,13102.001979349989,3.4490684400007012,53549.44617048
2023-03-29,22:06:01.000,88,11078866,14125,0,1680127560,13102.008715659998,3.477264959998138,53549.36931216
2023-03-29,22:06:02.000,88,11078801,14245,0,1680127561,13102.042397209989,3.4702158299987786,53549.411234880004
2023-03-29,22:06:03.000,88,11078786,14085,0,1680127562,13102.096287689994,3.4490684400007012,53549.481106080006
2023-03-29,22:06:04.000,88,11078807,13885,0,1680127563,13102.116496619994,3.4631666999994195,53549.52302880001
2023-03-29,22:06:05.000,88,11078879,13885,0,1680127564,13102.10302399999,3.427921050002624,53549.4880932
2023-03-29,22:06:06.000,88,11078888,14165,0,1680127565,13102.14344185999,3.3715280100004748,53549.578925760004
2023-03-29,22:06:07.000,88,11078796,14245,0,1680127566,13102.22427757999,3.378577139999834,53549.57193864001
2023-03-29,22:06:08.000,88,11078804,14125,0,1680127567,13102.237750199994,3.3715280100004748,53549.61386136
2023-03-29,22:06:09.000,88,11078798,13965,0,1680127568,13102.26469543999,3.3080858399989665,53549.61386136
2023-03-29,22:06:10.000,88,11078804,14005,0,1680127569,13102.18385971999,3.3997245299979113,53549.50206744001
2023-03-29,22:06:11.000,88,11078820,14165,0,1680127570,13102.25122282,3.378577139999834,53549.50905456
2023-03-29,22:06:12.000,88,11078874,14045,0,1680127571,13102.25122282,3.4208719200032647,53549.53700304
2023-03-29,22:06:13.000,88,11078833,13845,0,1680127572,13102.32532222999,3.3997245299979113,53549.60687424
2023-03-29,22:06:14.000,88,11078816,14045,0,1680127573,13102.31184961,3.336282360003679,53549.60687424
2023-03-29,22:06:15.000,88,11078779,13845,0,1680127574,13102.338794849995,3.392675399998552,53549.61386136
2023-03-29,22:06:16.000,88,11078820,14045,0,1680127575,13102.298376989995,3.4208719200032647,53549.60687424
2023-03-29,22:06:17.000,88,11078863,13925,0,1680127576,13102.338794849995,3.3997245299979113,53549.578925760004
2023-03-29,22:06:18.000,88,11078849,13845,0,1680127577,13102.31184961,3.427921050002624,53549.54399016
2023-03-29,22:06:19.000,88,11078807,14045,0,1680127578,13102.41289426,3.4490684400007012,53549.58591288
2023-03-29,22:06:20.000,88,11078794,13805,0,1680127579,13102.298376989995,3.4490684400007012,53549.58591288
2023-03-29,22:06:21.000,88,11078823,14125,0,1680127580,13102.40615794999,3.484314090004773,53549.599887120006
2023-03-29,22:06:22.000,88,11078816,13965,0,1680127581,13102.43310319,3.3997245299979113,53549.64180984001
2023-03-29,22:06:23.000,88,11078855,13885,0,1680127582,13102.40615794999,3.442019310001342,53549.697706800005
2023-03-29,22:06:24.000,88,11078790,14125,0,1680127583,13102.42636687999,3.427921050002624,53549.63482272
2023-03-29,22:06:25.000,88,11078892,13925,0,1680127584,13102.419630569995,3.3997245299979113,53549.67674544
2023-03-29,22:06:26.000,88,11078801,14165,0,1680127585,13102.40615794999,3.434970180001983,53549.6627712
2023-03-29,22:06:27.000,88,11078858,14045,0,1680127586,13102.43310319,3.4067736600045464,53549.6627712
2023-03-29,22:06:28.000,88,11078853,14245,0,1680127587,13102.46678473999,3.3997245299979113,53549.67674544
2023-03-29,22:06:29.000,88,11078785,13925,0,1680127588,13102.439839499995,3.4208719200032647,53549.68373256
2023-03-29,22:06:30.000,88,11078829,13965,0,1680127589,13102.379212709995,3.378577139999834,53549.7326424
2023-03-29,22:06:31.000,88,11078791,14125,0,1680127590,13102.44657580999,3.385626269999193,53549.71866816001
2023-03-29,22:06:32.000,88,11078783,14165,0,1680127591,13102.419630569995,3.4208719200032647,53549.65578408
2023-03-29,22:06:33.000,88,11078788,13885,0,1680127592,13102.42636687999,3.4208719200032647,53549.66975832001
2023-03-29,22:06:34.000,88,11078794,14085,0,1680127593,13102.379212709995,3.4067736600045464,53549.64180984001
2023-03-29,22:06:35.000,88,11078843,14005,0,1680127594,13102.39268533,3.392675399998552,53549.68373256
2023-03-29,22:06:36.000,88,11078842,13845,0,1680127595,13102.39268533,3.378577139999834,53549.66975832001
2023-03-29,22:06:37.000,88,11078889,14005,0,1680127596,13102.41289426,3.3997245299979113,53549.746616640005
2023-03-29,22:06:38.000,88,11078827,14045,0,1680127597,13102.439839499995,3.392675399998552,53549.71866816001
2023-03-29,22:06:39.000,88,11078868,14045,0,1680127598,13102.49372998,3.4067736600045464,53549.80950072001
2023-03-29,22:06:40.000,88,11078819,14165,0,1680127599,13102.399421639995,3.4138227900039055,53549.68373256
2023-03-29,22:06:41.000,88,11078785,13845,0,1680127600,13102.41289426,465.1882308300046,53549.72565528
2023-03-29,22:06:42.000,88,11078828,14205,0,1680127601,13102.43310319,3.322184099997685,53549.7326424
2023-03-29,22:06:43.000,88,11078831,14005,0,1680127602,13102.48699366999,3.336282360003679,53549.72565528
2023-03-29,22:06:44.000,88,11078860,14085,0,1680127603,13102.480257359995,3.3997245299979113,53549.73962952001
2023-03-29,22:06:45.000,88,11078792,14165,0,1680127604,13102.480257359995,3.3503806200023973,53549.767578000006
2023-03-29,22:06:46.000,88,11078802,14245,0,1680127605,13102.47352105,3.3997245299979113,53549.72565528
2023-03-29,22:06:47.000,88,11078772,14165,0,1680127606,13102.540884149996,3.322184099997685,53549.816487840006
2023-03-29,22:06:48.000,88,11078848,14085,0,1680127607,13102.49372998,3.3151349699983257,53549.83046208
2023-03-29,22:06:49.000,88,11078859,14045,0,1680127608,13102.500466289996,3.2446436700047343,53549.82347496
2023-03-29,22:06:50.000,88,11078806,14085,0,1680127609,13102.41289426,3.3080858399989665,53549.746616640005
2023-03-29,22:06:51.000,88,11078772,14005,0,1680127610,13102.50720259999,3.2587419300034526,53549.78155224
2023-03-29,22:06:52.000,88,11078833,14005,0,1680127611,13102.480257359995,3.1530049799985136,53549.85841056001
2023-03-29,22:06:53.000,88,11078836,14005,0,1680127612,13102.53414784,3.1389067199997953,53549.83744920001
2023-03-29,22:06:54.000,88,11078872,14085,0,1680127613,13102.500466289996,3.0966119400036405,53549.8723848
2023-03-29,22:06:55.000,88,11078844,14005,0,1680127614,13102.480257359995,3.117759330001718,53549.76059088001
2023-03-29,22:06:56.000,88,11078798,13925,0,1680127615,13102.500466289996,3.061366289999569,53549.84443632
2023-03-29,22:06:57.000,88,11078915,13885,0,1680127616,13102.46678473999,3.019071510003414,53549.80950072001
2023-03-29,22:06:58.000,88,11078912,14045,0,1680127617,13102.439839499995,3.012022380004055,53549.90732040001
2023-03-29,22:06:59.000,88,11078848,14085,0,1680127618,13102.44657580999,2.920383689997834,53549.84443632
2023-03-29,22:07:00.000,88,11078868,13925,0,1680127619,13102.35226747,2.8992362999997567,53549.8723848
2023-03-29,22:07:01.000,88,11078820,14005,0,1680127620,13102.3724764,2.8498923900042428,53549.816487840006
2023-03-29,22:07:02.000,88,11078794,14045,0,1680127621,13102.40615794999,2.856941520003602,53549.87937192
2023-03-29,22:07:03.000,88,11078834,14165,0,1680127622,13102.359003779995,2.8216958699995303,53549.816487840006
2023-03-29,22:07:04.000,88,11078790,13845,0,1680127623,13102.40615794999,2.7794010900033754,53549.85142344
2023-03-29,22:07:05.000,88,11078830,13965,0,1680127624,13102.43310319,2.7300571800005855,53549.82347496
2023-03-29,22:07:06.000,88,11078875,14045,0,1680127625,13102.43310319,2.7723519600040163,53549.90033328
2023-03-29,22:07:07.000,88,11078796,13965,0,1680127626,13102.439839499995,2.7230080500012264,53549.84443632
2023-03-29,22:07:08.000,88,11078840,13965,0,1680127627,13102.47352105,2.7159589200018672,53549.865397680005
2023-03-29,22:07:09.000,88,11078911,13925,0,1680127628,13102.45331212,2.7159589200018672,53549.83744920001
2023-03-29,22:07:10.000,88,11078831,14325,0,1680127629,13102.53414784,2.69481153000379,53549.87937192
2023-03-29,22:07:11.000,88,11078848,13885,0,1680127630,13102.608247249991,2.7300571800005855,53549.85841056001
2023-03-29,22:07:12.000,88,11078842,14165,0,1680127631,13102.641928799996,2.744155439999304,53549.90033328
2023-03-29,22:07:13.000,88,11078834,13885,0,1680127632,13102.648665109991,2.7300571800005855,53549.85841056001
2023-03-29,22:07:14.000,88,11078881,13965,0,1680127633,13102.662137729996,2.744155439999304,53549.8723848
2023-03-29,22:07:15.000,88,11078864,14045,0,1680127634,13102.689082969991,2.807597610000812,53549.8723848
2023-03-29,22:07:16.000,88,11078846,13925,0,1680127635,13102.817072860002,2.8357941299982485,53549.942256
2023-03-29,22:07:17.000,88,11078800,13885,0,1680127636,13102.844018099997,2.8357941299982485,53549.963217360004
2023-03-29,22:07:18.000,88,11078835,14085,0,1680127637,13102.924853819997,2.800548480001453,53549.92129464
2023-03-29,22:07:19.000,88,11078847,14085,0,1680127638,13102.972007989993,2.8428432600048836,53549.97020448
2023-03-29,22:07:20.000,88,11078792,13925,0,1680127639,13102.931590129992,2.863990650002961,53549.97719160001
2023-03-29,22:07:21.000,88,11078887,14045,0,1680127640,13103.032634779993,2.913334559998475,53549.99116584
2023-03-29,22:07:22.000,88,11078804,14085,0,1680127641,13103.079788949988,2.906285429999116,53550.033088560005
2023-03-29,22:07:23.000,88,11078817,13925,0,1680127642,13103.126943119998,2.8780889100016793,53550.00514008001
2023-03-29,22:07:24.000,88,11078764,13885,0,1680127643,13103.147152049998,2.913334559998475,53549.963217360004
2023-03-29,22:07:25.000,88,11078923,14085,0,1680127644,13103.214515149994,2.920383689997834,53550.06802416
2023-03-29,22:07:26.000,88,11078816,13925,0,1680127645,13103.295350869994,2.9344819500038284,53550.102959760006
2023-03-29,22:07:27.000,88,11078850,13965,0,1680127646,13103.308823489999,2.863990650002961,53550.12392112001
2023-03-29,22:07:28.000,88,11078824,14085,0,1680127647,13103.36271396999,2.8428432600048836,53550.09597264001
2023-03-29,22:07:29.000,88,11078786,14245,0,1680127648,13103.38292289999,2.8851380400010385,53550.081998400005
2023-03-29,22:07:30.000,88,11078849,13885,0,1680127649,13103.349241349999,2.8921871700003976,53550.081998400005
2023-03-29,22:07:31.000,88,11078894,13925,0,1680127650,13103.40986814,2.863990650002961,53550.06103704
2023-03-29,22:07:32.000,88,11078873,13965,0,1680127651,13103.51091279,464.77233215999877,53550.1868052
2023-03-29,22:07:33.000,88,11078846,14085,0,1680127652,13103.517649099995,2.913334559998475,53550.24270216001
2023-03-29,22:07:34.000,88,11078770,13885,0,1680127653,13103.517649099995,2.8780889100016793,53550.200779440005
2023-03-29,22:07:35.000,88,11078808,13845,0,1680127654,13103.517649099995,2.8428432600048836,53550.22174080001
2023-03-29,22:07:36.000,88,11078846,14285,0,1680127655,13103.60522112999,2.8357941299982485,53550.26366352001
2023-03-29,22:07:37.000,88,11078837,13965,0,1680127656,13103.558066959995,2.8921871700003976,53550.151869600006
2023-03-29,22:07:38.000,88,11078890,13805,0,1680127657,13103.52438540999,2.8216958699995303,53550.13789536
2023-03-29,22:07:39.000,88,11078876,14005,0,1680127658,13103.62543005999,2.8428432600048836,53550.0470628
2023-03-29,22:07:40.000,88,11078805,14245,0,1680127659,13103.57153958,2.8428432600048836,53550.130908240004
2023-03-29,22:07:41.000,88,11078874,14005,0,1680127660,13103.598484819995,2.8216958699995303,53550.249689280005
2023-03-29,22:07:42.000,88,11078972,13885,0,1680127661,13103.70626577999,2.7864502200027346,53550.270650640006
2023-03-29,22:07:43.000,88,11078874,13965,0,1680127662,13103.739947329996,2.800548480001453,53550.27763776
2023-03-29,22:07:44.000,88,11078783,13925,0,1680127663,13103.780365189996,2.7864502200027346,53550.29161200001
2023-03-29,22:07:45.000,88,11078817,13885,0,1680127664,13103.760156259996,2.8287449999988894,53550.15885672
2023-03-29,22:07:46.000,88,11078813,14245,0,1680127665,13103.780365189996,2.7934993500020937,53550.19379232001
2023-03-29,22:07:47.000,88,11078922,14005,0,1680127666,13103.81404674,2.807597610000812,53550.16584384
2023-03-29,22:07:48.000,88,11078835,13885,0,1680127667,13103.901618769996,2.8498923900042428,53550.30558624
2023-03-29,22:07:49.000,88,11078848,13725,0,1680127668,13103.888146149991,2.807597610000812,53550.2566764
2023-03-29,22:07:50.000,88,11078747,13725,0,1680127669,13103.955509250001,2.7794010900033754,53550.27763776
2023-03-29,22:07:51.000,88,11078797,13965,0,1680127670,13104.009399729992,2.758253699998022,53550.28462488
2023-03-29,22:07:52.000,88,11078791,13965,0,1680127671,13104.029608659992,2.800548480001453,53550.29161200001
2023-03-29,22:07:53.000,88,11078765,13845,0,1680127672,13104.056553900002,2.765302830004657,53550.26366352001
2023-03-29,22:07:54.000,88,11078874,13965,0,1680127673,13104.043081279997,2.800548480001453,53550.23571504
2023-03-29,22:07:55.000,88,11078807,13845,0,1680127674,13104.063290209997,2.8498923900042428,53550.27763776
2023-03-29,22:07:56.000,88,11078895,13885,0,1680127675,13104.137389620002,2.8498923900042428,53550.2566764
2023-03-29,22:07:57.000,88,11078839,13765,0,1680127676,13104.191280099993,2.906285429999116,53550.26366352001
2023-03-29,22:07:58.000,88,11078884,13925,0,1680127677,13104.265379509998,2.8921871700003976,53550.36148320001
2023-03-29,22:07:59.000,88,11078901,13965,0,1680127678,13104.305797369998,2.8780889100016793,53550.41039304001
2023-03-29,22:08:00.000,88,11078867,14085,0,1680127679,13104.346215229998,464.8146269400022,53550.298599120004
2023-03-29,22:08:01.000,88,11078811,13845,0,1680127680,13104.359687849988,2.9838258599993424,53550.38244456
2023-03-29,22:08:02.000,88,11078837,13965,0,1680127681,13104.406842019998,3.0049732500046957,53550.37545744
2023-03-29,22:08:03.000,88,11078973,14165,0,1680127682,13104.433787259994,3.068415419998928,53550.40340592
2023-03-29,22:08:04.000,88,11078776,14085,0,1680127683,13104.400105709989,3.026120640002773,53550.37545744
2023-03-29,22:08:05.000,88,11078851,14005,0,1680127684,13104.460732499989,3.0543171600002097,53550.43135440001
2023-03-29,22:08:06.000,88,11078940,13885,0,1680127685,13104.555040839994,3.0966119400036405,53550.41039304001
2023-03-29,22:08:07.000,88,11078811,13565,0,1680127686,13104.588722389999,3.1036610700029996,53550.48026424001
2023-03-29,22:08:08.000,88,11078894,14045,0,1680127687,13104.58198607999,3.124808460001077,53550.3964188
2023-03-29,22:08:09.000,88,11078814,13925,0,1680127688,13104.615667629994,3.1882506300025852,53550.35449608
2023-03-29,22:08:10.000,88,11078827,13845,0,1680127689,13104.575249769994,3.1459558499991545,53550.28462488
2023-03-29,22:08:11.000,88,11078860,13805,0,1680127690,13104.595458699994,3.181201500003226,53550.37545744
2023-03-29,22:08:12.000,88,11078751,14005,0,1680127691,13104.555040839994,3.1882506300025852,53550.35449608
2023-03-29,22:08:13.000,88,11078831,14245,0,1680127692,13104.68303072999,3.181201500003226,53550.438341520006
2023-03-29,22:08:14.000,88,11078891,14085,0,1680127693,13104.68976704,3.2023488900013035,53550.43135440001
2023-03-29,22:08:15.000,88,11078834,13925,0,1680127694,13104.68303072999,3.2023488900013035,53550.466290000004
2023-03-29,22:08:16.000,88,11078845,13925,0,1680127695,13104.66955811,3.23054540999874,53550.34052184001
2023-03-29,22:08:17.000,88,11078767,13925,0,1680127696,13104.68303072999,3.181201500003226,53550.42436728
2023-03-29,22:08:18.000,88,11078812,13805,0,1680127697,13104.68303072999,3.216447150000022,53550.3964188
2023-03-29,22:08:19.000,88,11078800,13805,0,1680127698,13104.68976704,3.1530049799985136,53550.41039304001
2023-03-29,22:08:20.000,88,11078798,13885,0,1680127699,13104.595458699994,3.1459558499991545,53550.35449608
2023-03-29,22:08:21.000,88,11078824,13805,0,1680127700,13104.68303072999,3.117759330001718,53550.417380160005
2023-03-29,22:08:22.000,88,11078894,13965,0,1680127701,13104.68976704,3.1036610700029996,53550.45930288001
2023-03-29,22:08:23.000,88,11078788,13965,0,1680127702,13104.70997597,464.9485604100046,53550.45231576
2023-03-29,22:08:24.000,88,11078790,14085,0,1680127703,13104.676294419995,3.0472680300008506,53550.47327712
2023-03-29,22:08:25.000,88,11078865,13885,0,1680127704,13104.64261286999,3.026120640002773,53550.45930288001
2023-03-29,22:08:26.000,88,11078808,13885,0,1680127705,13104.62914025,3.0049732500046957,53550.438341520006
2023-03-29,22:08:27.000,88,11078882,13965,0,1680127706,13104.62914025,2.9979241199980606,53550.48026424001
2023-03-29,22:08:28.000,88,11078868,13845,0,1680127707,13104.64261286999,2.9485802100025467,53550.52917408001
2023-03-29,22:08:29.000,88,11078840,13965,0,1680127708,13104.555040839994,2.969727600000624,53550.51519984
2023-03-29,22:08:30.000,88,11078794,13965,0,1680127709,13104.588722389999,2.9979241199980606,53550.55013544
2023-03-29,22:08:31.000,88,11078749,13925,0,1680127710,13104.568513459999,2.9838258599993424,53550.57808392001
2023-03-29,22:08:32.000,88,11078916,13885,0,1680127711,13104.480941429989,464.849872589999,53550.55712256001
2023-03-29,22:08:33.000,88,11078788,14165,0,1680127712,13104.507886669999,2.976776729999983,53550.417380160005
2023-03-29,22:08:34.000,88,11078775,13765,0,1680127713,13104.467468809999,2.9415310800031875,53550.38244456
2023-03-29,22:08:35.000,88,11078787,13925,0,1680127714,13104.453996189994,2.9838258599993424,53550.42436728
2023-03-29,22:08:36.000,88,11078854,14165,0,1680127715,13104.460732499989,2.962678470001265,53550.417380160005
2023-03-29,22:08:37.000,88,11078870,13885,0,1680127716,13104.447259879998,2.9485802100025467,53550.42436728
2023-03-29,22:08:38.000,88,11078879,14085,0,1680127717,13104.440523569989,2.9485802100025467,53550.47327712
2023-03-29,22:08:39.000,88,11078920,13845,0,1680127718,13104.427050949998,3.0402189000014914,53550.55712256001
2023-03-29,22:08:40.000,88,11078861,14005,0,1680127719,13104.352951539993,3.026120640002773,53550.42436728
2023-03-29,22:08:41.000,88,11078805,14285,0,1680127720,13104.346215229998,2.9838258599993424,53550.3964188
2023-03-29,22:08:42.000,88,11078884,13925,0,1680127721,13104.319269989988,3.0331697700021323,53550.44532864
2023-03-29,22:08:43.000,88,11078853,14005,0,1680127722,13104.366424159998,3.0331697700021323,53550.45930288001
2023-03-29,22:08:44.000,88,11078855,13565,0,1680127723,13104.258643200003,3.068415419998928,53550.38943168001
2023-03-29,22:08:45.000,88,11078861,13885,0,1680127724,13104.319269989988,3.0402189000014914,53550.38244456
2023-03-29,22:08:46.000,88,11078834,14125,0,1680127725,13104.265379509998,3.0472680300008506,53550.34052184001
2023-03-29,22:08:47.000,88,11078968,13925,0,1680127726,13104.346215229998,3.131857590000436,53550.42436728
2023-03-29,22:08:48.000,88,11078853,14005,0,1680127727,13104.265379509998,3.117759330001718,53550.368470320005
2023-03-29,22:08:49.000,88,11078861,14085,0,1680127728,13104.285588439998,3.0966119400036405,53550.34750896
2023-03-29,22:08:50.000,88,11078845,13925,0,1680127729,13104.198016410002,3.0825136799976462,53550.30558624
2023-03-29,22:08:51.000,88,11078822,13965,0,1680127730,13104.211489029993,3.1107102000023588,53550.40340592
2023-03-29,22:08:52.000,88,11078896,13965,0,1680127731,13104.191280099993,3.061366289999569,53550.40340592
2023-03-29,22:08:53.000,88,11078864,13965,0,1680127732,13104.171071169993,3.0402189000014914,53550.37545744
2023-03-29,22:08:54.000,88,11078858,13925,0,1680127733,13104.157598550002,3.1036610700029996,53550.34750896
2023-03-29,22:08:55.000,88,11078803,13925,0,1680127734,13104.191280099993,3.075464549998287,53550.40340592
2023-03-29,22:08:56.000,88,11078785,14005,0,1680127735,13104.171071169993,3.0825136799976462,53550.37545744
2023-03-29,22:08:57.000,88,11078851,13965,0,1680127736,13104.157598550002,3.068415419998928,53550.38943168001
2023-03-29,22:08:58.000,88,11078875,14045,0,1680127737,13104.096971760002,3.0472680300008506,53550.40340592
2023-03-29,22:08:59.000,88,11078851,13885,0,1680127738,13104.076762830002,3.0543171600002097,53550.38244456
2023-03-29,22:09:00.000,88,11078853,14245,0,1680127739,13103.982454489997,3.0966119400036405,53550.3265476
2023-03-29,22:09:01.000,88,11078819,13845,0,1680127740,13104.043081279997,3.026120640002773,53550.2566764
2023-03-29,22:09:02.000,88,11078824,13765,0,1680127741,13104.016136040002,2.9838258599993424,53550.33353472
2023-03-29,22:09:03.000,88,11078883,14165,0,1680127742,13104.002663419997,2.9838258599993424,53550.34750896
2023-03-29,22:09:04.000,88,11078930,14005,0,1680127743,13103.948772939992,2.9979241199980606,53550.319560480006
2023-03-29,22:09:05.000,88,11078829,14245,0,1680127744,13103.955509250001,3.019071510003414,53550.24270216001
2023-03-29,22:09:06.000,88,11078899,14125,0,1680127745,13103.968981869992,3.012022380004055,53550.298599120004
2023-03-29,22:09:07.000,88,11078874,14045,0,1680127746,13103.975718180001,2.9838258599993424,53550.298599120004
2023-03-29,22:09:08.000,88,11078897,14165,0,1680127747,13103.968981869992,2.9979241199980606,53550.3265476
2023-03-29,22:09:09.000,88,11078803,14205,0,1680127748,13103.955509250001,2.9908749899987015,53550.3964188
2023-03-29,22:09:10.000,88,11078803,14085,0,1680127749,13103.942036629996,2.969727600000624,53550.34052184001
2023-03-29,22:09:11.000,88,11078863,14005,0,1680127750,13103.962245559997,2.9838258599993424,53550.38244456
2023-03-29,22:09:12.000,88,11078805,14085,0,1680127751,13103.982454489997,3.026120640002773,53550.41039304001
2023-03-29,22:09:13.000,88,11078902,13885,0,1680127752,13103.948772939992,3.019071510003414,53550.31257336001
2023-03-29,22:09:14.000,88,11078900,13885,0,1680127753,13103.955509250001,2.9838258599993424,53550.319560480006
2023-03-29,22:09:15.000,88,11078816,14005,0,1680127754,13103.948772939992,3.0402189000014914,53550.22174080001
2023-03-29,22:09:16.000,88,11078831,13805,0,1680127755,13103.975718180001,3.0472680300008506,53550.30558624
2023-03-29,22:09:17.000,88,11078914,14085,0,1680127756,13103.975718180001,3.012022380004055,53550.438341520006
2023-03-29,22:09:18.000,88,11078820,14005,0,1680127757,13103.928564009992,2.9838258599993424,53550.42436728
2023-03-29,22:09:19.000,88,11078830,13925,0,1680127758,13104.016136040002,3.026120640002773,53550.42436728
2023-03-29,22:09:20.000,88,11078801,14005,0,1680127759,13103.942036629996,3.0825136799976462,53550.43135440001
2023-03-29,22:09:21.000,88,11078913,13925,0,1680127760,13103.948772939992,3.0402189000014914,53550.368470320005
2023-03-29,22:09:22.000,88,11078823,13925,0,1680127761,13103.948772939992,3.0402189000014914,53550.34052184001
2023-03-29,22:09:23.000,88,11078839,14085,0,1680127762,13103.948772939992,3.075464549998287,53550.38943168001
2023-03-29,22:09:24.000,88,11078851,14085,0,1680127763,13103.908355079991,3.0966119400036405,53550.38943168001
2023-03-29,22:09:25.000,88,11078877,14125,0,1680127764,13103.928564009992,3.068415419998928,53550.417380160005
2023-03-29,22:09:26.000,88,11078871,14125,0,1680127765,13103.942036629996,3.0895628100042813,53550.44532864
2023-03-29,22:09:27.000,88,11078808,14005,0,1680127766,13103.968981869992,3.0895628100042813,53550.487251360006
2023-03-29,22:09:28.000,88,11078929,14205,0,1680127767,13103.928564009992,3.1036610700029996,53550.47327712
2023-03-29,22:09:29.000,88,11078872,14045,0,1680127768,13103.982454489997,464.99085519000073,53550.417380160005
2023-03-29,22:09:30.000,88,11078877,13925,0,1680127769,13103.928564009992,3.061366289999569,53550.3265476
2023-03-29,22:09:31.000,88,11078826,14085,0,1680127770,13103.935300320001,3.068415419998928,53550.3265476
2023-03-29,22:09:32.000,88,11078887,14045,0,1680127771,13103.928564009992,3.075464549998287,53550.536161200005
2023-03-29,22:09:33.000,88,11078884,14085,0,1680127772,13104.002663419997,3.0331697700021323,53550.45231576
2023-03-29,22:09:34.000,88,11078823,13885,0,1680127773,13103.928564009992,3.0402189000014914,53550.3964188
2023-03-29,22:09:35.000,88,11078823,14125,0,1680127774,13103.894882460001,3.0049732500046957,53550.487251360006
2023-03-29,22:09:36.000,88,11078770,14245,0,1680127775,13103.982454489997,2.9908749899987015,53550.54314832
2023-03-29,22:09:37.000,88,11078791,13885,0,1680127776,13103.894882460001,3.012022380004055,53550.45231576
2023-03-29,22:09:38.000,88,11078868,14045,0,1680127777,13103.921827699996,3.075464549998287,53550.56410968
2023-03-29,22:09:39.000,88,11078873,14205,0,1680127778,13103.928564009992,2.9908749899987015,53550.54314832
2023-03-29,22:09:40.000,88,11078797,14045,0,1680127779,13103.888146149991,2.9979241199980606,53550.54314832
2023-03-29,22:09:41.000,88,11078870,13925,0,1680127780,13103.915091390001,2.962678470001265,53550.52218696
2023-03-29,22:09:42.000,88,11078809,13965,0,1680127781,13103.942036629996,2.9485802100025467,53550.60603240001
2023-03-29,22:09:43.000,88,11078907,13805,0,1680127782,13103.888146149991,2.955629340001906,53550.633980880004
2023-03-29,22:09:44.000,88,11078778,13925,0,1680127783,13103.881409839996,2.9485802100025467,53550.68289072
2023-03-29,22:09:45.000,88,11078806,14285,0,1680127784,13103.840991979996,2.962678470001265,53550.60603240001
2023-03-29,22:09:46.000,88,11078898,14045,0,1680127785,13103.800574119996,2.913334559998475,53550.62000664
2023-03-29,22:09:47.000,88,11078813,13885,0,1680127786,13103.874673530001,2.920383689997834,53550.68987784
2023-03-29,22:09:48.000,88,11078797,13845,0,1680127787,13103.83425567,2.8851380400010385,53550.71782632
2023-03-29,22:09:49.000,88,11078828,13965,0,1680127788,13103.77362888,2.8992362999997567,53550.60603240001
2023-03-29,22:09:50.000,88,11078807,14165,0,1680127789,13103.787101499991,2.8851380400010385,53550.703852080005
2023-03-29,22:09:51.000,88,11078842,14005,0,1680127790,13103.807310429991,2.87103978000232,53550.7108392
2023-03-29,22:09:52.000,88,11078883,14085,0,1680127791,13103.79383781,2.8428432600048836,53550.73180056
2023-03-29,22:09:53.000,88,11078882,13925,0,1680127792,13103.77362888,2.906285429999116,53550.7807104
2023-03-29,22:09:54.000,88,11078892,13725,0,1680127793,13103.77362888,2.8992362999997567,53550.76673616001
2023-03-29,22:09:55.000,88,11078808,14085,0,1680127794,13103.74668363999,2.962678470001265,53550.68289072
2023-03-29,22:09:56.000,88,11078841,14045,0,1680127795,13103.739947329996,2.9908749899987015,53550.77372328001
2023-03-29,22:09:57.000,88,11078904,13765,0,1680127796,13103.77362888,2.9979241199980606,53550.79468464001
2023-03-29,22:09:58.000,88,11078804,13925,0,1680127797,13103.75341995,2.969727600000624,53550.7807104
2023-03-29,22:09:59.000,88,11078837,13885,0,1680127798,13103.739947329996,2.955629340001906,53550.7807104
2023-03-29,22:10:00.000,88,11078931,14005,0,1680127799,13103.699529469995,2.9908749899987015,53550.75974904
2023-03-29,22:10:01.000,88,11078837,14045,0,1680127800,13103.69279316,3.0543171600002097,53550.74577480001
2023-03-29,22:10:02.000,88,11078849,13965,0,1680127801,13103.69279316,2.9979241199980606,53550.78769752
2023-03-29,22:10:03.000,88,11078742,14085,0,1680127802,13103.71300209,3.019071510003414,53550.82962024
2023-03-29,22:10:04.000,88,11078857,14205,0,1680127803,13103.68605684999,3.1036610700029996,53550.73878768
2023-03-29,22:10:05.000,88,11078813,14085,0,1680127804,13103.70626577999,3.117759330001718,53550.752761920005
2023-03-29,22:10:06.000,88,11078805,13765,0,1680127805,13103.73321102,464.98380606000137,53550.83660736
2023-03-29,22:10:07.000,88,11078826,13925,0,1680127806,13103.739947329996,3.0895628100042813,53550.8505816
2023-03-29,22:10:08.000,88,11078972,14085,0,1680127807,13103.69279316,3.1600541099978727,53550.81564600001
2023-03-29,22:10:09.000,88,11078879,13885,0,1680127808,13103.699529469995,464.99085519000073,53550.73878768
2023-03-29,22:10:10.000,88,11078880,13885,0,1680127809,13103.56480326999,3.1036610700029996,53550.71782632
2023-03-29,22:10:11.000,88,11078914,14005,0,1680127810,13103.497440169995,3.1882506300025852,53550.73180056
2023-03-29,22:10:12.000,88,11078859,13725,0,1680127811,13103.558066959995,3.0825136799976462,53550.7807104
2023-03-29,22:10:13.000,88,11078872,14045,0,1680127812,13103.477231239995,3.167103240004508,53550.801671760004
2023-03-29,22:10:14.000,88,11078846,13765,0,1680127813,13103.43007707,3.1036610700029996,53550.7807104
2023-03-29,22:10:15.000,88,11078869,14045,0,1680127814,13103.34250503999,3.0472680300008506,53550.752761920005
2023-03-29,22:10:16.000,88,11078826,13925,0,1680127815,13103.329032419999,3.0966119400036405,53550.801671760004
2023-03-29,22:10:17.000,88,11078768,13725,0,1680127816,13103.261669319989,3.026120640002773,53550.7807104
2023-03-29,22:10:18.000,88,11078875,13725,0,1680127817,13103.268405629999,2.9838258599993424,53550.77372328001
2023-03-29,22:10:19.000,88,11078807,13965,0,1680127818,13103.174097289993,2.9274328200044692,53550.77372328001
2023-03-29,22:10:20.000,88,11078796,13925,0,1680127819,13103.066316329998,2.8992362999997567,53550.74577480001
2023-03-29,22:10:21.000,88,11078878,14045,0,1680127820,13102.998953230002,2.87103978000232,53550.71782632
2023-03-29,22:10:22.000,88,11078901,13925,0,1680127821,13103.012425849993,2.807597610000812,53550.822633120006
2023-03-29,22:10:23.000,88,11078845,13845,0,1680127822,13102.891172269992,2.856941520003602,53550.81564600001
2023-03-29,22:10:24.000,88,11078841,14045,0,1680127823,13102.844018099997,2.7864502200027346,53550.79468464001
2023-03-29,22:10:25.000,88,11078808,13765,0,1680127824,13102.763182379997,2.765302830004657,53550.703852080005
2023-03-29,22:10:26.000,88,11078904,13685,0,1680127825,13102.702555589996,2.751204569998663,53550.71782632
2023-03-29,22:10:27.000,88,11078808,14005,0,1680127826,13102.716028210001,2.7159589200018672,53550.71782632
2023-03-29,22:10:28.000,88,11078828,14085,0,1680127827,13102.675610350001,2.744155439999304,53550.67590360001
2023-03-29,22:10:29.000,88,11078809,13765,0,1680127828,13102.668874039991,2.7230080500012264,53550.654942240006
2023-03-29,22:10:30.000,88,11078831,14085,0,1680127829,13102.648665109991,2.701860660003149,53550.68289072
2023-03-29,22:10:31.000,88,11078760,13885,0,1680127830,13102.628456179991,2.701860660003149,53550.64795512001
2023-03-29,22:10:32.000,88,11078822,13885,0,1680127831,13102.61498356,2.708909790002508,53550.654942240006
2023-03-29,22:10:33.000,88,11078883,13925,0,1680127832,13102.59477463,2.7300571800005855,53550.60603240001
2023-03-29,22:10:34.000,88,11078875,13965,0,1680127833,13102.561093079996,2.7159589200018672,53550.54314832
2023-03-29,22:10:35.000,88,11078892,13965,0,1680127834,13102.581302009996,2.6877624000044307,53550.55013544
2023-03-29,22:10:36.000,88,11078864,14165,0,1680127835,13102.628456179991,2.6877624000044307,53550.56410968
2023-03-29,22:10:37.000,88,11078850,14005,0,1680127836,13102.668874039991,2.758253699998022,53550.59205816
2023-03-29,22:10:38.000,88,11078737,14045,0,1680127837,13102.641928799996,2.659565879999718,53550.68289072
2023-03-29,22:10:39.000,88,11078790,13885,0,1680127838,13102.675610350001,2.69481153000379,53550.62699376001
2023-03-29,22:10:40.000,88,11078938,14085,0,1680127839,13102.635192490001,2.7300571800005855,53550.52917408001
2023-03-29,22:10:41.000,88,11078900,13925,0,1680127840,13102.722764519996,2.7159589200018672,53550.55712256001
2023-03-29,22:10:42.000,88,11078811,14045,0,1680127841,13102.709291899992,2.7371063099999446,53550.52218696
2023-03-29,22:10:43.000,88,11078826,13965,0,1680127842,13102.689082969991,2.708909790002508,53550.54314832
2023-03-29,22:10:44.000,88,11078844,14165,0,1680127843,13102.709291899992,2.6807132699977956,53550.42436728
2023-03-29,22:10:45.000,88,11078830,13845,0,1680127844,13102.796863930002,2.6243202300029225,53550.55712256001
2023-03-29,22:10:46.000,88,11078871,14085,0,1680127845,13102.864227029997,2.6666150099990773,53550.56410968
2023-03-29,22:10:47.000,88,11078906,14005,0,1680127846,13102.776655000001,2.6666150099990773,53550.52917408001
2023-03-29,22:10:48.000,88,11078848,14045,0,1680127847,13102.850754409992,2.6172711000035633,53550.47327712
2023-03-29,22:10:49.000,88,11078821,13725,0,1680127848,13102.837281790002,2.5679271900007734,53550.487251360006
2023-03-29,22:10:50.000,88,11078809,14245,0,1680127849,13102.783391309997,2.6877624000044307,53550.44532864
2023-03-29,22:10:51.000,88,11078860,13925,0,1680127850,13102.796863930002,2.589074579998851,53550.44532864
2023-03-29,22:10:52.000,88,11078868,14005,0,1680127851,13102.830545479992,2.701860660003149,53550.52218696
2023-03-29,22:10:53.000,88,11078924,14005,0,1680127852,13102.830545479992,2.610221970004204,53550.487251360006
2023-03-29,22:10:54.000,88,11078869,14045,0,1680127853,13102.918117510002,2.6243202300029225,53550.55712256001
2023-03-29,22:10:55.000,88,11078845,13965,0,1680127854,13102.931590129992,2.5820254499994917,53550.54314832
2023-03-29,22:10:56.000,88,11078777,14085,0,1680127855,13102.904644889997,2.5115341499986243,53550.55013544
2023-03-29,22:10:57.000,88,11078875,13925,0,1680127856,13102.844018099997,2.490386760000547,53550.38943168001
2023-03-29,22:10:58.000,88,11078889,14045,0,1680127857,13102.931590129992,2.497435889999906,53550.47327712
2023-03-29,22:10:59.000,88,11078829,13885,0,1680127858,13102.918117510002,2.448091980004392,53550.45231576
2023-03-29,22:11:00.000,88,11078832,13925,0,1680127859,13102.877699650002,2.4621902400031104,53550.45231576
2023-03-29,22:11:01.000,88,11078834,13925,0,1680127860,13102.931590129992,2.384649810002884,53550.466290000004
2023-03-29,22:11:02.000,88,11078807,13965,0,1680127861,13102.978744300002,2.3776006800035248,53550.536161200005
2023-03-29,22:11:03.000,88,11078827,13805,0,1680127862,13103.025898469998,2.335305900000094,53550.44532864
2023-03-29,22:11:04.000,88,11078828,14245,0,1680127863,13102.972007989993,2.3635024200048065,53550.466290000004
2023-03-29,22:11:05.000,88,11078832,14245,0,1680127864,13102.958535370002,2.28596199000458,53550.40340592
2023-03-29,22:11:06.000,88,11078941,13845,0,1680127865,13102.918117510002,2.2577654699998675,53550.42436728
2023-03-29,22:11:07.000,88,11078825,14045,0,1680127866,13102.931590129992,2.222519820003072,53550.417380160005
2023-03-29,22:11:08.000,88,11078877,14045,0,1680127867,13102.945062749997,2.187274169999,53550.42436728
2023-03-29,22:11:09.000,88,11078829,14085,0,1680127868,13102.891172269992,2.2013724299977184,53550.319560480006
2023-03-29,22:11:10.000,88,11078847,13925,0,1680127869,13102.918117510002,2.187274169999,53550.30558624
2023-03-29,22:11:11.000,88,11078855,14085,0,1680127870,13102.985480609997,2.074488090001978,53550.40340592
2023-03-29,22:11:12.000,88,11078840,13965,0,1680127871,13103.019162160002,2.0885863500006963,53550.37545744
2023-03-29,22:11:13.000,88,11078789,14085,0,1680127872,13102.985480609997,2.074488090001978,53550.31257336001
2023-03-29,22:11:14.000,88,11078855,13885,0,1680127873,13102.884435959997,2.0392424399979063,53550.28462488
2023-03-29,22:11:15.000,88,11078843,14005,0,1680127874,13102.891172269992,2.0533407000039006,53550.24270216001
2023-03-29,22:11:16.000,88,11078873,13965,0,1680127875,13102.978744300002,2.032193309998547,53550.29161200001
2023-03-29,22:11:17.000,88,11078858,13925,0,1680127876,13103.005689539998,2.0462915700045414,53550.33353472
2023-03-29,22:11:18.000,88,11078919,14045,0,1680127877,13103.059580020003,2.074488090001978,53550.2566764
2023-03-29,22:11:19.000,88,11078756,14165,0,1680127878,13103.073052639993,2.1026846099994145,53550.36148320001
2023-03-29,22:11:20.000,88,11078940,14005,0,1680127879,13102.985480609997,2.0885863500006963,53550.2566764
2023-03-29,22:11:21.000,88,11078908,13965,0,1680127880,13103.025898469998,2.137930260003486,53550.249689280005
2023-03-29,22:11:22.000,88,11078834,14005,0,1680127881,13103.066316329998,2.1449793900028453,53550.22174080001
2023-03-29,22:11:23.000,88,11078726,13925,0,1680127882,13103.174097289993,2.1590776500015636,53550.200779440005
2023-03-29,22:11:24.000,88,11078855,13845,0,1680127883,13103.221251459989,2.180225039999641,53550.20776656
2023-03-29,22:11:25.000,88,11078933,14125,0,1680127884,13103.308823489999,2.243667210001149,53550.200779440005
2023-03-29,22:11:26.000,88,11078814,13925,0,1680127885,13103.38292289999,2.2577654699998675,53550.31257336001
2023-03-29,22:11:27.000,88,11078796,13845,0,1680127886,13103.40313182999,2.335305900000094,53550.22872792
2023-03-29,22:11:28.000,88,11078866,13805,0,1680127887,13103.44354968999,2.328256770000735,53550.22872792
2023-03-29,22:11:29.000,88,11078894,14045,0,1680127888,13103.50417647999,2.4128463300003204,53550.27763776
2023-03-29,22:11:30.000,88,11078776,13885,0,1680127889,13103.558066959995,2.483337630001188,53550.23571504
2023-03-29,22:11:31.000,88,11078821,13925,0,1680127890,13103.578275889995,2.4621902400031104,53550.17981808
2023-03-29,22:11:32.000,88,11078848,13765,0,1680127891,13103.719738399996,2.539730670003337,53550.23571504
2023-03-29,22:11:33.000,88,11078728,13925,0,1680127892,13103.739947329996,2.59612370999821,53550.298599120004
2023-03-29,22:11:34.000,88,11078935,13845,0,1680127893,13103.807310429991,2.5679271900007734,53550.29161200001
2023-03-29,22:11:35.000,88,11078794,13765,0,1680127894,13103.827519359991,2.59612370999821,53550.20776656
2023-03-29,22:11:36.000,88,11078875,13885,0,1680127895,13103.928564009992,2.6666150099990773,53550.21475368
2023-03-29,22:11:37.000,88,11078939,13885,0,1680127896,13103.921827699996,2.6736641399984364,53550.19379232001
2023-03-29,22:11:38.000,88,11078918,14005,0,1680127897,13103.928564009992,2.645467620001,53550.21475368
2023-03-29,22:11:39.000,88,11078799,14005,0,1680127898,13103.968981869992,2.7371063099999446,53550.200779440005
2023-03-29,22:11:40.000,88,11078889,13925,0,1680127899,13103.962245559997,2.7230080500012264,53550.23571504
2023-03-29,22:11:41.000,88,11078920,13845,0,1680127900,13104.022872349997,2.6384184900016407,53550.249689280005
2023-03-29,22:11:42.000,88,11078806,14005,0,1680127901,13104.029608659992,2.659565879999718,53550.2566764
2023-03-29,22:11:43.000,88,11078827,13805,0,1680127902,13104.043081279997,2.6384184900016407,53550.37545744
2023-03-29,22:11:44.000,88,11078751,13725,0,1680127903,13104.063290209997,2.5820254499994917,53550.38943168001
2023-03-29,22:11:45.000,88,11078871,13805,0,1680127904,13104.036344970002,2.6666150099990773,53550.26366352001
2023-03-29,22:11:46.000,88,11078845,13885,0,1680127905,13103.982454489997,2.610221970004204,53550.22872792
2023-03-29,22:11:47.000,88,11078832,13925,0,1680127906,13104.043081279997,2.652516750000359,53550.29161200001
2023-03-29,22:11:48.000,88,11078832,13885,0,1680127907,13104.036344970002,2.59612370999821,53550.38244456
2023-03-29,22:11:49.000,88,11078885,14045,0,1680127908,13104.009399729992,2.5820254499994917,53550.34750896
2023-03-29,22:11:50.000,88,11078765,13965,0,1680127909,13104.002663419997,2.589074579998851,53550.31257336001
2023-03-29,22:11:51.000,88,11078884,14245,0,1680127910,13104.056553900002,2.603172840004845,53550.41039304001
2023-03-29,22:11:52.000,88,11078844,14165,0,1680127911,13104.043081279997,2.5679271900007734,53550.34052184001
2023-03-29,22:11:53.000,88,11078904,13925,0,1680127912,13104.096971760002,2.5679271900007734,53550.368470320005
2023-03-29,22:11:54.000,88,11078877,14125,0,1680127913,13104.022872349997,2.5820254499994917,53550.3265476
2023-03-29,22:11:55.000,88,11078807,14005,0,1680127914,13103.995927110002,2.610221970004204,53550.30558624
2023-03-29,22:11:56.000,88,11078829,14165,0,1680127915,13104.009399729992,2.5326815400039777,53550.34750896
2023-03-29,22:11:57.000,88,11078930,13925,0,1680127916,13104.036344970002,2.610221970004204,53550.50821272001
2023-03-29,22:11:58.000,88,11078792,14085,0,1680127917,13104.029608659992,2.5326815400039777,53550.38943168001
2023-03-29,22:11:59.000,88,11078850,13965,0,1680127918,13104.056553900002,2.5256324100046186,53550.417380160005
2023-03-29,22:12:00.000,88,11078919,13765,0,1680127919,13103.982454489997,2.4692393700024695,53550.44532864
2023-03-29,22:12:01.000,88,11078917,13965,0,1680127920,13103.968981869992,2.4621902400031104,53550.34750896
2023-03-29,22:12:02.000,88,11078857,13885,0,1680127921,13103.968981869992,2.4551411100037512,53550.41039304001
2023-03-29,22:12:03.000,88,11078905,13965,0,1680127922,13103.962245559997,2.483337630001188,53550.43135440001
2023-03-29,22:12:04.000,88,11078801,14045,0,1680127923,13104.009399729992,2.4551411100037512,53550.38244456
2023-03-29,22:12:05.000,88,11078835,13885,0,1680127924,13103.995927110002,2.4551411100037512,53550.40340592
2023-03-29,22:12:06.000,88,11078882,14005,0,1680127925,13103.928564009992,2.490386760000547,53550.3964188
2023-03-29,22:12:07.000,88,11078862,13885,0,1680127926,13104.022872349997,2.4269445899990387,53550.417380160005
2023-03-29,22:12:08.000,88,11078752,13885,0,1680127927,13103.935300320001,2.4057972000009613,53550.42436728
2023-03-29,22:12:09.000,88,11078744,14085,0,1680127928,13103.962245559997,2.398748070001602,53550.466290000004
2023-03-29,22:12:10.000,88,11078760,14085,0,1680127929,13103.888146149991,2.4128463300003204,53550.417380160005
2023-03-29,22:12:11.000,88,11078883,14045,0,1680127930,13103.881409839996,2.3494041599988122,53550.37545744
2023-03-29,22:12:12.000,88,11078772,14005,0,1680127931,13103.901618769996,2.391698940002243,53550.45930288001
2023-03-29,22:12:13.000,88,11078822,14205,0,1680127932,13103.874673530001,2.4198954599996796,53550.49423848
2023-03-29,22:12:14.000,88,11078853,13885,0,1680127933,13103.847728289991,2.384649810002884,53550.438341520006
2023-03-29,22:12:15.000,88,11078774,13845,0,1680127934,13103.81404674,2.391698940002243,53550.30558624
2023-03-29,22:12:16.000,88,11078944,13765,0,1680127935,13103.787101499991,2.4128463300003204,53550.36148320001
2023-03-29,22:12:17.000,88,11078825,13765,0,1680127936,13103.800574119996,2.3564532899981714,53550.38244456
2023-03-29,22:12:18.000,88,11078730,14125,0,1680127937,13103.73321102,2.335305900000094,53550.38244456
2023-03-29,22:12:19.000,88,11078840,13965,0,1680127938,13103.699529469995,2.3141585100020166,53550.438341520006
2023-03-29,22:12:20.000,88,11078786,14045,0,1680127939,13103.699529469995,2.328256770000735,53550.270650640006
2023-03-29,22:12:21.000,88,11078898,14125,0,1680127940,13103.62543005999,2.3494041599988122,53550.26366352001
2023-03-29,22:12:22.000,88,11078807,13725,0,1680127941,13103.679320539995,2.293011120003939,53550.38244456
2023-03-29,22:12:23.000,88,11078828,13925,0,1680127942,13103.638902679995,2.222519820003072,53550.40340592
2023-03-29,22:12:24.000,88,11078813,14005,0,1680127943,13103.578275889995,2.2084215600043535,53550.31257336001
2023-03-29,22:12:25.000,88,11078817,14005,0,1680127944,13103.54459433999,2.180225039999641,53550.33353472
2023-03-29,22:12:26.000,88,11078798,13725,0,1680127945,13103.517649099995,2.229568950002431,53550.33353472
2023-03-29,22:12:27.000,88,11078812,14005,0,1680127946,13103.54459433999,2.173175910000282,53550.37545744
2023-03-29,22:12:28.000,88,11078870,13885,0,1680127947,13103.51091279,2.1590776500015636,53550.3265476
2023-03-29,22:12:29.000,88,11078883,13885,0,1680127948,13103.42334075999,2.1661267800009227,53550.34052184001
2023-03-29,22:12:30.000,88,11078820,13965,0,1680127949,13103.416604449994,2.130881130004127,53550.34052184001
2023-03-29,22:12:31.000,88,11078853,14005,0,1680127950,13103.43007707,2.0885863500006963,53550.42436728
2023-03-29,22:12:32.000,88,11078792,14005,0,1680127951,13103.376186589994,2.067438960002619,53550.38244456
2023-03-29,22:12:33.000,88,11078821,13725,0,1680127952,13103.389659209999,2.074488090001978,53550.31257336001
2023-03-29,22:12:34.000,88,11078915,13885,0,1680127953,13103.355977659994,2.0956354800000554,53550.31257336001
2023-03-29,22:12:35.000,88,11078836,14045,0,1680127954,13103.315559799994,2.130881130004127,53550.319560480006
2023-03-29,22:12:36.000,88,11078805,14165,0,1680127955,13103.369450279999,2.130881130004127,53550.3265476
2023-03-29,22:12:37.000,88,11078833,13765,0,1680127956,13103.34250503999,2.1026846099994145,53550.37545744
2023-03-29,22:12:38.000,88,11078858,13925,0,1680127957,13103.376186589994,2.123832000004768,53550.44532864
2023-03-29,22:12:39.000,88,11078739,13885,0,1680127958,13103.40313182999,2.1449793900028453,53550.37545744
2023-03-29,22:12:40.000,88,11078858,14005,0,1680127959,13103.34250503999,2.222519820003072,53550.368470320005
2023-03-29,22:12:41.000,88,11078833,14005,0,1680127960,13103.349241349999,2.2084215600043535,53550.40340592
2023-03-29,22:12:42.000,88,11078896,13925,0,1680127961,13103.295350869994,2.3071093800026574,53550.37545744
2023-03-29,22:12:43.000,88,11078774,13645,0,1680127962,13103.436813379994,2.3000602500032983,53550.3964188
2023-03-29,22:12:44.000,88,11078828,14085,0,1680127963,13103.335768729994,2.3071093800026574,53550.33353472
2023-03-29,22:12:45.000,88,11078770,14005,0,1680127964,13103.376186589994,2.293011120003939,53550.44532864
2023-03-29,22:12:46.000,88,11078897,13925,0,1680127965,13103.436813379994,2.28596199000458,53550.51519984
2023-03-29,22:12:47.000,88,11078967,13765,0,1680127966,13103.40986814,2.335305900000094,53550.59205816
2023-03-29,22:12:48.000,88,11078823,13925,0,1680127967,13103.44354968999,2.3705515500041656,53550.52218696
2023-03-29,22:12:49.000,88,11078869,13805,0,1680127968,13103.477231239995,2.3776006800035248,53550.536161200005
2023-03-29,22:12:50.000,88,11078834,14085,0,1680127969,13103.369450279999,2.441042849997757,53550.487251360006
2023-03-29,22:12:51.000,88,11078834,13725,0,1680127970,13103.389659209999,2.4128463300003204,53550.51519984
2023-03-29,22:12:52.000,88,11078842,13965,0,1680127971,13103.42334075999,2.4057972000009613,53550.55013544
2023-03-29,22:12:53.000,88,11078870,14045,0,1680127972,13103.47049493,2.4128463300003204,53550.59205816
2023-03-29,22:12:54.000,88,11078803,13685,0,1680127973,13103.416604449994,2.4198954599996796,53550.68987784
2023-03-29,22:12:55.000,88,11078792,13925,0,1680127974,13103.369450279999,2.398748070001602,53550.55712256001
2023-03-29,22:12:56.000,88,11078786,13925,0,1680127975,13103.355977659994,464.2365982800038,53550.57808392001
2023-03-29,22:12:57.000,88,11078885,13925,0,1680127976,13103.308823489999,2.3705515500041656,53550.57808392001
2023-03-29,22:12:58.000,88,11078929,14045,0,1680127977,13103.308823489999,2.4057972000009613,53550.59904528001
2023-03-29,22:12:59.000,88,11078857,13965,0,1680127978,13103.302087179989,2.4128463300003204,53550.633980880004
2023-03-29,22:13:00.000,88,11078775,13845,0,1680127979,13103.261669319989,2.3776006800035248,53550.640968
2023-03-29,22:13:01.000,88,11078855,13925,0,1680127980,13103.214515149994,2.398748070001602,53550.62000664
2023-03-29,22:13:02.000,88,11078806,13885,0,1680127981,13103.194306219993,2.441042849997757,53550.62699376001
2023-03-29,22:13:03.000,88,11078912,13965,0,1680127982,13103.160624669988,2.328256770000735,53550.69686496001
2023-03-29,22:13:04.000,88,11078852,14005,0,1680127983,13103.079788949988,2.3635024200048065,53550.66891648
2023-03-29,22:13:05.000,88,11078857,13845,0,1680127984,13103.012425849993,2.342355029999453,53550.585071040005
2023-03-29,22:13:06.000,88,11078896,14045,0,1680127985,13102.978744300002,2.342355029999453,53550.68289072
2023-03-29,22:13:07.000,88,11078883,13845,0,1680127986,13102.992216919993,2.335305900000094,53550.654942240006
2023-03-29,22:13:08.000,88,11078928,13965,0,1680127987,13102.931590129992,2.3494041599988122,53550.67590360001
2023-03-29,22:13:09.000,88,11078748,13925,0,1680127988,13102.911381199992,2.3494041599988122,53550.64795512001
2023-03-29,22:13:10.000,88,11078738,14005,0,1680127989,13102.891172269992,2.4128463300003204,53550.60603240001
2023-03-29,22:13:11.000,88,11078827,14245,0,1680127990,13102.938326440002,2.4198954599996796,53550.74577480001
2023-03-29,22:13:12.000,88,11078799,14085,0,1680127991,13102.823809169997,2.490386760000547,53550.5710968
2023-03-29,22:13:13.000,88,11078750,14005,0,1680127992,13102.857490720002,2.4269445899990387,53550.68987784
2023-03-29,22:13:14.000,88,11078874,14085,0,1680127993,13102.850754409992,2.448091980004392,53550.59904528001
2023-03-29,22:13:15.000,88,11078791,13965,0,1680127994,13102.803600239997,2.441042849997757,53550.61301952
2023-03-29,22:13:16.000,88,11078815,13765,0,1680127995,13102.877699650002,2.5326815400039777,53550.66192936
2023-03-29,22:13:17.000,88,11078833,13645,0,1680127996,13102.837281790002,2.6243202300029225,53550.69686496001
2023-03-29,22:13:18.000,88,11078882,13965,0,1680127997,13102.864227029997,2.645467620001,53550.73878768
2023-03-29,22:13:19.000,88,11078856,14085,0,1680127998,13102.830545479992,2.6736641399984364,53550.66891648
2023-03-29,22:13:20.000,88,11078902,13925,0,1680127999,13102.823809169997,2.7159589200018672,53550.57808392001
2023-03-29,22:13:21.000,88,11078920,13965,0,1680128000,13102.810336549992,2.800548480001453,53550.66192936
2023-03-29,22:13:22.000,88,11078772,14005,0,1680128001,13102.837281790002,2.807597610000812,53550.7108392
2023-03-29,22:13:23.000,88,11078766,14005,0,1680128002,13102.850754409992,2.8216958699995303,53550.66891648
2023-03-29,22:13:24.000,88,11078911,14085,0,1680128003,13102.783391309997,2.8921871700003976,53550.51519984
2023-03-29,22:13:25.000,88,11078860,13845,0,1680128004,13102.749709759992,2.856941520003602,53550.60603240001
2023-03-29,22:13:26.000,88,11078780,13885,0,1680128005,13102.810336549992,2.913334559998475,53550.68987784
2023-03-29,22:13:27.000,88,11078763,13885,0,1680128006,13102.790127619992,2.9344819500038284,53550.59205816
2023-03-29,22:13:28.000,88,11078786,14165,0,1680128007,13102.790127619992,2.9274328200044692,53550.640968
2023-03-29,22:13:29.000,88,11078814,13965,0,1680128008,13102.790127619992,2.8992362999997567,53550.536161200005
2023-03-29,22:13:30.000,88,11078827,14005,0,1680128009,13102.695819280001,2.856941520003602,53550.62000664
2023-03-29,22:13:31.000,88,11078818,13965,0,1680128010,13102.689082969991,2.8921871700003976,53550.55712256001
2023-03-29,22:13:32.000,88,11078920,14005,0,1680128011,13102.722764519996,2.8992362999997567,53550.57808392001
2023-03-29,22:13:33.000,88,11078716,13925,0,1680128012,13102.729500829992,2.8287449999988894,53550.57808392001
2023-03-29,22:13:34.000,88,11078841,14165,0,1680128013,13102.628456179991,2.800548480001453,53550.59904528001
2023-03-29,22:13:35.000,88,11078847,14125,0,1680128014,13102.608247249991,2.7794010900033754,53550.50821272001
2023-03-29,22:13:36.000,88,11078908,13925,0,1680128015,13102.662137729996,2.7300571800005855,53550.5710968
2023-03-29,22:13:37.000,88,11078781,14045,0,1680128016,13102.668874039991,2.69481153000379,53550.487251360006
2023-03-29,22:13:38.000,88,11078882,14005,0,1680128017,13102.608247249991,2.6736641399984364,53550.49423848
2023-03-29,22:13:39.000,88,11078852,13885,0,1680128018,13102.520675219996,2.652516750000359,53550.5012256
2023-03-29,22:13:40.000,88,11078728,13925,0,1680128019,13102.561093079996,2.6313693600022816,53550.47327712
2023-03-29,22:13:41.000,88,11078892,13925,0,1680128020,13102.51393891,2.5679271900007734,53550.40340592
2023-03-29,22:13:42.000,88,11078768,14005,0,1680128021,13102.601510939996,2.553828930002055,53550.52917408001
2023-03-29,22:13:43.000,88,11078887,13885,0,1680128022,13102.581302009996,2.497435889999906,53550.536161200005
2023-03-29,22:13:44.000,88,11078808,13565,0,1680128023,13102.561093079996,2.4762885000018287,53550.487251360006
2023-03-29,22:13:45.000,88,11078749,14045,0,1680128024,13102.51393891,2.4551411100037512,53550.43135440001
2023-03-29,22:13:46.000,88,11078855,13925,0,1680128025,13102.49372998,2.391698940002243,53550.41039304001
2023-03-29,22:13:47.000,88,11078691,13805,0,1680128026,13102.581302009996,2.3494041599988122,53550.536161200005
2023-03-29,22:13:48.000,88,11078878,13725,0,1680128027,13102.5745657,2.2718637299985858,53550.51519984
2023-03-29,22:13:49.000,88,11078797,13925,0,1680128028,13102.54762045999,2.293011120003939,53550.48026424001
2023-03-29,22:13:50.000,88,11078810,13845,0,1680128029,13102.608247249991,2.2718637299985858,53550.536161200005
2023-03-29,22:13:51.000,88,11078871,14085,0,1680128030,13102.635192490001,2.2154706900037127,53550.487251360006
2023-03-29,22:13:52.000,88,11078878,14085,0,1680128031,13102.628456179991,2.243667210001149,53550.5012256
2023-03-29,22:13:53.000,88,11078879,13965,0,1680128032,13102.628456179991,2.1943232999983593,53550.47327712
2023-03-29,22:13:54.000,88,11078772,13965,0,1680128033,13102.55435677,2.1943232999983593,53550.43135440001
2023-03-29,22:13:55.000,88,11078862,13765,0,1680128034,13102.641928799996,2.180225039999641,53550.41039304001
2023-03-29,22:13:56.000,88,11078822,14045,0,1680128035,13102.641928799996,2.1661267800009227,53550.41039304001
2023-03-29,22:13:57.000,88,11078908,13725,0,1680128036,13102.729500829992,2.1590776500015636,53550.417380160005
2023-03-29,22:13:58.000,88,11078816,14085,0,1680128037,13102.729500829992,2.1097337399987737,53550.47327712
2023-03-29,22:13:59.000,88,11078847,13725,0,1680128038,13102.742973449996,2.1520285200022045,53550.45930288001
2023-03-29,22:14:00.000,88,11078868,13965,0,1680128039,13102.702555589996,2.1449793900028453,53550.417380160005
2023-03-29,22:14:01.000,88,11078831,13925,0,1680128040,13102.763182379997,2.2013724299977184,53550.368470320005
2023-03-29,22:14:02.000,88,11078860,14005,0,1680128041,13102.817072860002,2.1590776500015636,53550.52218696
2023-03-29,22:14:03.000,88,11078908,14045,0,1680128042,13102.870963339992,2.2013724299977184,53550.47327712
2023-03-29,22:14:04.000,88,11078771,13725,0,1680128043,13102.830545479992,2.2507163400005084,53550.51519984
2023-03-29,22:14:05.000,88,11078897,13845,0,1680128044,13102.837281790002,2.2507163400005084,53550.487251360006
2023-03-29,22:14:06.000,88,11078847,14085,0,1680128045,13102.924853819997,2.28596199000458,53550.5012256
2023-03-29,22:14:07.000,88,11078803,14125,0,1680128046,13102.958535370002,2.2718637299985858,53550.48026424001
2023-03-29,22:14:08.000,88,11078869,14125,0,1680128047,13102.911381199992,2.3071093800026574,53550.47327712
2023-03-29,22:14:09.000,88,11078804,14085,0,1680128048,13102.911381199992,2.384649810002884,53550.34750896
2023-03-29,22:14:10.000,88,11078876,13765,0,1680128049,13102.918117510002,2.3776006800035248,53550.3265476
2023-03-29,22:14:11.000,88,11078832,13885,0,1680128050,13102.938326440002,2.3635024200048065,53550.35449608
2023-03-29,22:14:12.000,88,11078812,13885,0,1680128051,13102.978744300002,2.335305900000094,53550.38943168001
2023-03-29,22:14:13.000,88,11078893,13885,0,1680128052,13102.978744300002,2.384649810002884,53550.41039304001
2023-03-29,22:14:14.000,88,11078847,14005,0,1680128053,13102.951799059992,2.441042849997757,53550.43135440001
2023-03-29,22:14:15.000,88,11078857,14165,0,1680128054,13102.951799059992,2.4762885000018287,53550.37545744
2023-03-29,22:14:16.000,88,11078843,13765,0,1680128055,13102.945062749997,2.5115341499986243,53550.41039304001
2023-03-29,22:14:17.000,88,11078790,13965,0,1680128056,13102.965271679997,2.497435889999906,53550.34750896
2023-03-29,22:14:18.000,88,11078836,13925,0,1680128057,13102.985480609997,2.5326815400039777,53550.368470320005
2023-03-29,22:14:19.000,88,11078802,13965,0,1680128058,13102.951799059992,2.490386760000547,53550.33353472
2023-03-29,22:14:20.000,88,11078834,14045,0,1680128059,13102.924853819997,2.553828930002055,53550.298599120004
2023-03-29,22:14:21.000,88,11078867,13925,0,1680128060,13102.992216919993,2.5679271900007734,53550.438341520006
2023-03-29,22:14:22.000,88,11078918,13685,0,1680128061,13102.958535370002,2.610221970004204,53550.417380160005
2023-03-29,22:14:23.000,88,11078700,13765,0,1680128062,13102.945062749997,2.6384184900016407,53550.3964188
2023-03-29,22:14:24.000,88,11078930,13725,0,1680128063,13102.958535370002,2.6243202300029225,53550.34052184001
2023-03-29,22:14:25.000,88,11078811,14165,0,1680128064,13102.911381199992,2.652516750000359,53550.270650640006
2023-03-29,22:14:26.000,88,11078860,14125,0,1680128065,13102.877699650002,2.7230080500012264,53550.35449608
2023-03-29,22:14:27.000,88,11078817,13965,0,1680128066,13102.951799059992,2.7300571800005855,53550.34052184001
2023-03-29,22:14:28.000,88,11078839,13925,0,1680128067,13102.938326440002,2.744155439999304,53550.417380160005
2023-03-29,22:14:29.000,88,11078766,14045,0,1680128068,13102.931590129992,2.708909790002508,53550.31257336001
2023-03-29,22:14:30.000,88,11078870,13765,0,1680128069,13102.891172269992,2.7723519600040163,53550.34052184001
2023-03-29,22:14:31.000,88,11078826,13845,0,1680128070,13102.938326440002,2.800548480001453,53550.37545744
2023-03-29,22:14:32.000,88,11078843,14005,0,1680128071,13102.877699650002,2.807597610000812,53550.33353472
2023-03-29,22:14:33.000,88,11078858,14045,0,1680128072,13102.897908580002,2.751204569998663,53550.34052184001
2023-03-29,22:14:34.000,88,11078868,13965,0,1680128073,13102.776655000001,2.765302830004657,53550.29161200001
2023-03-29,22:14:35.000,88,11078768,14085,0,1680128074,13102.729500829992,2.856941520003602,53550.30558624
2023-03-29,22:14:36.000,88,11078909,14085,0,1680128075,13102.823809169997,2.765302830004657,53550.417380160005
2023-03-29,22:14:37.000,88,11078811,13925,0,1680128076,13102.783391309997,2.7371063099999446,53550.38244456
2023-03-29,22:14:38.000,88,11078814,13885,0,1680128077,13102.803600239997,2.7300571800005855,53550.34750896
2023-03-29,22:14:39.000,88,11078904,13965,0,1680128078,13102.783391309997,2.7794010900033754,53550.34052184001
2023-03-29,22:14:40.000,88,11078806,14045,0,1680128079,13102.749709759992,2.7934993500020937,53550.29161200001
2023-03-29,22:14:41.000,88,11078896,14125,0,1680128080,13102.736237140001,2.701860660003149,53550.2566764
2023-03-29,22:14:42.000,88,11078895,13885,0,1680128081,13102.709291899992,2.69481153000379,53550.3964188
2023-03-29,22:14:43.000,88,11078873,13805,0,1680128082,13102.736237140001,2.69481153000379,53550.30558624
2023-03-29,22:14:44.000,88,11078886,14085,0,1680128083,13102.689082969991,2.701860660003149,53550.29161200001
2023-03-29,22:14:45.000,88,11078807,13925,0,1680128084,13102.749709759992,2.7371063099999446,53550.368470320005
2023-03-29,22:14:46.000,88,11078947,14085,0,1680128085,13102.729500829992,2.6736641399984364,53550.41039304001
2023-03-29,22:14:47.000,88,11078800,13925,0,1680128086,13102.756446070001,2.6807132699977956,53550.40340592
2023-03-29,22:14:48.000,88,11078787,13885,0,1680128087,13102.682346659996,2.7230080500012264,53550.36148320001
2023-03-29,22:14:49.000,88,11078856,13885,0,1680128088,13102.702555589996,2.7159589200018672,53550.41039304001
2023-03-29,22:14:50.000,88,11078876,14085,0,1680128089,13102.689082969991,2.708909790002508,53550.319560480006
2023-03-29,22:14:51.000,88,11078869,14085,0,1680128090,13102.635192490001,2.708909790002508,53550.21475368
2023-03-29,22:14:52.000,88,11078780,13965,0,1680128091,13102.682346659996,2.758253699998022,53550.31257336001
2023-03-29,22:14:53.000,88,11078848,13965,0,1680128092,13102.689082969991,2.751204569998663,53550.35449608
2023-03-29,22:14:54.000,88,11078817,13885,0,1680128093,13102.682346659996,2.758253699998022,53550.34052184001
2023-03-29,22:14:55.000,88,11078889,13885,0,1680128094,13102.668874039991,2.751204569998663,53550.29161200001
2023-03-29,22:14:56.000,88,11078763,13965,0,1680128095,13102.662137729996,2.7371063099999446,53550.24270216001
2023-03-29,22:14:57.000,88,11078793,14085,0,1680128096,13102.702555589996,2.7159589200018672,53550.34750896
2023-03-29,22:14:58.000,88,11078749,13805,0,1680128097,13102.709291899992,2.652516750000359,53550.319560480006
2023-03-29,22:14:59.000,88,11078807,14005,0,1680128098,13102.736237140001,2.7159589200018672,53550.26366352001
2023-03-29,22:15:00.000,88,11078807,14085,0,1680128099,13102.695819280001,2.7371063099999446,53550.270650640006
2023-03-29,22:15:01.000,88,11078897,14005,0,1680128100,13102.756446070001,2.7230080500012264,53550.27763776
2023-03-29,22:15:02.000,88,11078892,13885,0,1680128101,13102.803600239997,2.708909790002508,53550.38244456
2023-03-29,22:15:03.000,88,11078825,13965,0,1680128102,13102.803600239997,2.652516750000359,53550.37545744
2023-03-29,22:15:04.000,88,11078801,13845,0,1680128103,13102.756446070001,2.6666150099990773,53550.319560480006
2023-03-29,22:15:05.000,88,11078843,13845,0,1680128104,13102.716028210001,2.6807132699977956,53550.24270216001
2023-03-29,22:15:06.000,88,11078865,14045,0,1680128105,13102.709291899992,2.6313693600022816,53550.28462488
2023-03-29,22:15:07.000,88,11078767,13925,0,1680128106,13102.749709759992,2.6172711000035633,53550.31257336001
2023-03-29,22:15:08.000,88,11078779,13925,0,1680128107,13102.749709759992,2.6172711000035633,53550.22872792
2023-03-29,22:15:09.000,88,11078841,13965,0,1680128108,13102.736237140001,2.6172711000035633,53550.270650640006
2023-03-29,22:15:10.000,88,11078830,14005,0,1680128109,13102.749709759992,2.539730670003337,53550.319560480006
2023-03-29,22:15:11.000,88,11078845,13965,0,1680128110,13102.769918689992,2.5256324100046186,53550.34750896
2023-03-29,22:15:12.000,88,11078826,14085,0,1680128111,13102.830545479992,2.5820254499994917,53550.319560480006
2023-03-29,22:15:13.000,88,11078854,13805,0,1680128112,13102.844018099997,2.5749763200001325,53550.368470320005
2023-03-29,22:15:14.000,88,11078901,13845,0,1680128113,13102.850754409992,2.5185832799979835,53550.34052184001
2023-03-29,22:15:15.000,88,11078859,13765,0,1680128114,13102.817072860002,2.4762885000018287,53550.28462488
2023-03-29,22:15:16.000,88,11078822,14085,0,1680128115,13102.776655000001,2.5185832799979835,53550.21475368
2023-03-29,22:15:17.000,88,11078932,14085,0,1680128116,13102.864227029997,2.4762885000018287,53550.35449608
2023-03-29,22:15:18.000,88,11078795,13965,0,1680128117,13102.870963339992,2.4762885000018287,53550.34052184001
2023-03-29,22:15:19.000,88,11078821,13965,0,1680128118,13102.817072860002,2.483337630001188,53550.35449608
2023-03-29,22:15:20.000,88,11078923,13965,0,1680128119,13102.783391309997,2.4762885000018287,53550.27763776
2023-03-29,22:15:21.000,88,11078890,14245,0,1680128120,13102.823809169997,2.4621902400031104,53550.34052184001
2023-03-29,22:15:22.000,88,11078798,14205,0,1680128121,13102.810336549992,2.4692393700024695,53550.368470320005
2023-03-29,22:15:23.000,88,11078830,14005,0,1680128122,13102.823809169997,2.391698940002243,53550.38244456
2023-03-29,22:15:24.000,88,11078954,13885,0,1680128123,13102.736237140001,2.398748070001602,53550.29161200001
2023-03-29,22:15:25.000,88,11078894,13925,0,1680128124,13102.769918689992,2.398748070001602,53550.30558624
2023-03-29,22:15:26.000,88,11078829,14085,0,1680128125,13102.864227029997,2.3564532899981714,53550.38244456
2023-03-29,22:15:27.000,88,11078942,13925,0,1680128126,13102.823809169997,2.3705515500041656,53550.417380160005
2023-03-29,22:15:28.000,88,11078923,14085,0,1680128127,13102.884435959997,2.3705515500041656,53550.41039304001
2023-03-29,22:15:29.000,88,11078929,14005,0,1680128128,13102.857490720002,2.433993719998398,53550.37545744
2023-03-29,22:15:30.000,88,11078760,14005,0,1680128129,13102.810336549992,2.4269445899990387,53550.3964188
2023-03-29,22:15:31.000,88,11078886,13885,0,1680128130,13102.810336549992,2.4692393700024695,53550.34750896
2023-03-29,22:15:32.000,88,11078812,13885,0,1680128131,13102.857490720002,2.398748070001602,53550.35449608
2023-03-29,22:15:33.000,88,11078772,14085,0,1680128132,13102.877699650002,2.4621902400031104,53550.41039304001
2023-03-29,22:15:34.000,88,11078818,13645,0,1680128133,13102.884435959997,2.483337630001188,53550.37545744
2023-03-29,22:15:35.000,88,11078882,14085,0,1680128134,13102.857490720002,2.4128463300003204,53550.38943168001
2023-03-29,22:15:36.000,88,11078819,13885,0,1680128135,13102.870963339992,2.4762885000018287,53550.368470320005
2023-03-29,22:15:37.000,88,11078784,14165,0,1680128136,13102.864227029997,2.4269445899990387,53550.34750896
2023-03-29,22:15:38.000,88,11078822,14085,0,1680128137,13102.857490720002,2.4762885000018287,53550.417380160005
2023-03-29,22:15:39.000,88,11078858,13925,0,1680128138,13102.904644889997,2.504485019999265,53550.417380160005
2023-03-29,22:15:40.000,88,11078876,13805,0,1680128139,13102.864227029997,2.5256324100046186,53550.34052184001
2023-03-29,22:15:41.000,88,11078749,13885,0,1680128140,13102.877699650002,2.5256324100046186,53550.42436728
2023-03-29,22:15:42.000,88,11078892,13925,0,1680128141,13102.911381199992,2.5185832799979835,53550.40340592
2023-03-29,22:15:43.000,88,11078738,13885,0,1680128142,13102.877699650002,2.5679271900007734,53550.41039304001
2023-03-29,22:15:44.000,88,11078850,13805,0,1680128143,13102.803600239997,2.589074579998851,53550.36148320001
2023-03-29,22:15:45.000,88,11078812,13885,0,1680128144,13102.830545479992,464.44807217999914,53550.3964188
2023-03-29,22:15:46.000,88,11078811,14085,0,1680128145,13102.823809169997,2.610221970004204,53550.42436728
2023-03-29,22:15:47.000,88,11078849,13925,0,1680128146,13102.844018099997,2.546779800002696,53550.44532864
2023-03-29,22:15:48.000,88,11078852,13845,0,1680128147,13102.817072860002,2.5820254499994917,53550.38943168001
2023-03-29,22:15:49.000,88,11078879,13645,0,1680128148,13102.837281790002,2.589074579998851,53550.49423848
2023-03-29,22:15:50.000,88,11078782,13885,0,1680128149,13102.844018099997,2.5820254499994917,53550.487251360006
2023-03-29,22:15:51.000,88,11078819,13805,0,1680128150,13102.810336549992,2.6172711000035633,53550.52917408001
2023-03-29,22:15:52.000,88,11078804,13605,0,1680128151,13102.803600239997,2.553828930002055,53550.466290000004
2023-03-29,22:15:53.000,88,11078790,13805,0,1680128152,13102.742973449996,2.603172840004845,53550.54314832
2023-03-29,22:15:54.000,88,11078768,14085,0,1680128153,13102.729500829992,2.539730670003337,53550.48026424001
2023-03-29,22:15:55.000,88,11078791,14005,0,1680128154,13102.716028210001,2.589074579998851,53550.50821272001
2023-03-29,22:15:56.000,88,11078823,13965,0,1680128155,13102.756446070001,2.5679271900007734,53550.52917408001
2023-03-29,22:15:57.000,88,11078830,13805,0,1680128156,13102.803600239997,2.5749763200001325,53550.64795512001
2023-03-29,22:15:58.000,88,11078810,13965,0,1680128157,13102.756446070001,2.490386760000547,53550.59904528001
2023-03-29,22:15:59.000,88,11078856,13925,0,1680128158,13102.742973449996,2.546779800002696,53550.64795512001
2023-03-29,22:16:00.000,88,11078819,14125,0,1680128159,13102.662137729996,464.36348261999956,53550.52218696
2023-03-29,22:16:01.000,88,11078836,13805,0,1680128160,13102.675610350001,2.539730670003337,53550.61301952
2023-03-29,22:16:02.000,88,11078834,14005,0,1680128161,13102.608247249991,2.5185832799979835,53550.654942240006
2023-03-29,22:16:03.000,88,11078896,13725,0,1680128162,13102.61498356,2.4762885000018287,53550.57808392001
2023-03-29,22:16:04.000,88,11078868,13885,0,1680128163,13102.53414784,2.539730670003337,53550.51519984
2023-03-29,22:16:05.000,88,11078878,13885,0,1680128164,13102.561093079996,2.5185832799979835,53550.55712256001
2023-03-29,22:16:06.000,88,11078804,13965,0,1680128165,13102.628456179991,2.497435889999906,53550.57808392001
2023-03-29,22:16:07.000,88,11078869,13885,0,1680128166,13102.55435677,2.4551411100037512,53550.585071040005
2023-03-29,22:16:08.000,88,11078752,14165,0,1680128167,13102.588038319991,2.4621902400031104,53550.5710968
2023-03-29,22:16:09.000,88,11078783,13925,0,1680128168,13102.601510939996,2.4551411100037512,53550.62000664
2023-03-29,22:16:10.000,88,11078854,14085,0,1680128169,13102.567829389991,2.4692393700024695,53550.585071040005
2023-03-29,22:16:11.000,88,11078864,14085,0,1680128170,13102.51393891,2.5185832799979835,53550.55013544
2023-03-29,22:16:12.000,88,11078873,13925,0,1680128171,13102.561093079996,2.483337630001188,53550.57808392001
2023-03-29,22:16:13.000,88,11078787,13925,0,1680128172,13102.601510939996,2.504485019999265,53550.68987784
2023-03-29,22:16:14.000,88,11078924,13805,0,1680128173,13102.608247249991,2.5185832799979835,53550.66192936
2023-03-29,22:16:15.000,88,11078816,13805,0,1680128174,13102.54762045999,2.546779800002696,53550.59904528001
2023-03-29,22:16:16.000,88,11078921,13845,0,1680128175,13102.621719869996,2.4692393700024695,53550.633980880004
2023-03-29,22:16:17.000,88,11078804,13925,0,1680128176,13102.641928799996,2.539730670003337,53550.640968
2023-03-29,22:16:18.000,88,11078885,14085,0,1680128177,13102.561093079996,2.5679271900007734,53550.7108392
2023-03-29,22:16:19.000,88,11078874,14005,0,1680128178,13102.55435677,2.5256324100046186,53550.640968
2023-03-29,22:16:20.000,88,11078876,13885,0,1680128179,13102.540884149996,2.5820254499994917,53550.67590360001
2023-03-29,22:16:21.000,88,11078854,13925,0,1680128180,13102.648665109991,2.4762885000018287,53550.69686496001
2023-03-29,22:16:22.000,88,11078813,14045,0,1680128181,13102.641928799996,2.5326815400039777,53550.67590360001
2023-03-29,22:16:23.000,88,11078890,14085,0,1680128182,13102.702555589996,2.6172711000035633,53550.7108392
2023-03-29,22:16:24.000,88,11078691,13965,0,1680128183,13102.581302009996,2.6172711000035633,53550.68987784
2023-03-29,22:16:25.000,88,11078733,13765,0,1680128184,13102.628456179991,2.610221970004204,53550.66192936
2023-03-29,22:16:26.000,88,11078818,13885,0,1680128185,13102.601510939996,2.6172711000035633,53550.66192936
2023-03-29,22:16:27.000,88,11078863,13885,0,1680128186,13102.621719869996,2.59612370999821,53550.74577480001
2023-03-29,22:16:28.000,88,11078882,13805,0,1680128187,13102.641928799996,2.610221970004204,53550.71782632
2023-03-29,22:16:29.000,88,11078839,14045,0,1680128188,13102.628456179991,2.603172840004845,53550.64795512001
2023-03-29,22:16:30.000,88,11078858,13925,0,1680128189,13102.61498356,2.69481153000379,53550.66891648
2023-03-29,22:16:31.000,88,11078844,13845,0,1680128190,13102.668874039991,2.6807132699977956,53550.71782632
2023-03-29,22:16:32.000,88,11078835,14045,0,1680128191,13102.648665109991,2.6877624000044307,53550.68289072
2023-03-29,22:16:33.000,88,11078907,13565,0,1680128192,13102.662137729996,2.652516750000359,53550.73878768
2023-03-29,22:16:34.000,88,11078799,13845,0,1680128193,13102.628456179991,2.7371063099999446,53550.62699376001
2023-03-29,22:16:35.000,88,11078887,13925,0,1680128194,13102.561093079996,2.6736641399984364,53550.585071040005
2023-03-29,22:16:36.000,88,11078877,13845,0,1680128195,13102.61498356,2.7300571800005855,53550.67590360001
2023-03-29,22:16:37.000,88,11078874,13965,0,1680128196,13102.668874039991,2.7230080500012264,53550.68289072
2023-03-29,22:16:38.000,88,11078795,14085,0,1680128197,13102.682346659996,2.6313693600022816,53550.74577480001
2023-03-29,22:16:39.000,88,11078919,13885,0,1680128198,13102.648665109991,2.6807132699977956,53550.703852080005
2023-03-29,22:16:40.000,88,11078814,13925,0,1680128199,13102.635192490001,2.6666150099990773,53550.62699376001
2023-03-29,22:16:41.000,88,11078892,13805,0,1680128200,13102.635192490001,2.6877624000044307,53550.67590360001
2023-03-29,22:16:42.000,88,11078862,13845,0,1680128201,13102.621719869996,2.6807132699977956,53550.68289072
2023-03-29,22:16:43.000,88,11078823,13925,0,1680128202,13102.628456179991,2.708909790002508,53550.73180056
2023-03-29,22:16:44.000,88,11078902,13885,0,1680128203,13102.628456179991,2.7230080500012264,53550.654942240006
2023-03-29,22:16:45.000,88,11078791,13845,0,1680128204,13102.641928799996,2.758253699998022,53550.69686496001
2023-03-29,22:16:46.000,88,11078761,13965,0,1680128205,13102.648665109991,2.69481153000379,53550.73180056
2023-03-29,22:16:47.000,88,11078817,13805,0,1680128206,13102.621719869996,2.6736641399984364,53550.74577480001
2023-03-29,22:16:48.000,88,11078832,13805,0,1680128207,13102.53414784,2.7159589200018672,53550.69686496001
2023-03-29,22:16:49.000,88,11078885,14085,0,1680128208,13102.628456179991,2.6877624000044307,53550.66192936
2023-03-29,22:16:50.000,88,11078717,13885,0,1680128209,13102.5745657,2.765302830004657,53550.654942240006
2023-03-29,22:16:51.000,88,11078873,13725,0,1680128210,13102.581302009996,2.7159589200018672,53550.72481344001
2023-03-29,22:16:52.000,88,11078826,14125,0,1680128211,13102.5745657,2.7159589200018672,53550.66891648
2023-03-29,22:16:53.000,88,11078829,14005,0,1680128212,13102.641928799996,2.6877624000044307,53550.80865888
2023-03-29,22:16:54.000,88,11078853,13765,0,1680128213,13102.588038319991,2.751204569998663,53550.68289072
2023-03-29,22:16:55.000,88,11078901,13925,0,1680128214,13102.581302009996,2.751204569998663,53550.585071040005
2023-03-29,22:16:56.000,88,11078836,13965,0,1680128215,13102.621719869996,2.7230080500012264,53550.71782632
2023-03-29,22:16:57.000,88,11078878,13725,0,1680128216,13102.567829389991,2.7300571800005855,53550.61301952
2023-03-29,22:16:58.000,88,11078870,13845,0,1680128217,13102.601510939996,2.708909790002508,53550.66192936
2023-03-29,22:16:59.000,88,11078803,13965,0,1680128218,13102.52741152999,2.7159589200018672,53550.64795512001
2023-03-29,22:17:00.000,88,11078795,13965,0,1680128219,13102.480257359995,2.659565879999718,53550.68987784
2023-03-29,22:17:01.000,88,11078849,13885,0,1680128220,13102.540884149996,2.744155439999304,53550.73878768
2023-03-29,22:17:02.000,88,11078905,13725,0,1680128221,13102.601510939996,2.7300571800005855,53550.61301952
2023-03-29,22:17:03.000,88,11078744,13965,0,1680128222,13102.601510939996,2.758253699998022,53550.75974904
2023-03-29,22:17:04.000,88,11078741,13725,0,1680128223,13102.588038319991,2.807597610000812,53550.56410968
2023-03-29,22:17:05.000,88,11078823,13765,0,1680128224,13102.52741152999,2.7864502200027346,53550.585071040005
2023-03-29,22:17:06.000,88,11078806,13885,0,1680128225,13102.5745657,2.7934993500020937,53550.633980880004
2023-03-29,22:17:07.000,88,11078762,14045,0,1680128226,13102.628456179991,2.7794010900033754,53550.62699376001
2023-03-29,22:17:08.000,88,11078854,14005,0,1680128227,13102.635192490001,2.8992362999997567,53550.61301952
2023-03-29,22:17:09.000,88,11078863,13845,0,1680128228,13102.59477463,2.863990650002961,53550.57808392001
2023-03-29,22:17:10.000,88,11078824,13885,0,1680128229,13102.628456179991,2.913334559998475,53550.59904528001
2023-03-29,22:17:11.000,88,11078788,14205,0,1680128230,13102.689082969991,2.906285429999116,53550.67590360001
2023-03-29,22:17:12.000,88,11078861,14045,0,1680128231,13102.655401420001,2.906285429999116,53550.62000664
2023-03-29,22:17:13.000,88,11078837,14085,0,1680128232,13102.695819280001,2.9344819500038284,53550.55712256001
2023-03-29,22:17:14.000,88,11078803,13885,0,1680128233,13102.641928799996,3.0331697700021323,53550.55712256001
2023-03-29,22:17:15.000,88,11078801,13645,0,1680128234,13102.641928799996,2.955629340001906,53550.55712256001
2023-03-29,22:17:16.000,88,11078878,14045,0,1680128235,13102.668874039991,3.075464549998287,53550.68987784
2023-03-29,22:17:17.000,88,11078939,13925,0,1680128236,13102.702555589996,3.0331697700021323,53550.633980880004
2023-03-29,22:17:18.000,88,11078840,13805,0,1680128237,13102.756446070001,3.0402189000014914,53550.74577480001
2023-03-29,22:17:19.000,88,11078899,13845,0,1680128238,13102.742973449996,3.1036610700029996,53550.67590360001
2023-03-29,22:17:20.000,88,11078828,13885,0,1680128239,13102.695819280001,3.0402189000014914,53550.59205816
2023-03-29,22:17:21.000,88,11078863,13725,0,1680128240,13102.736237140001,3.075464549998287,53550.59904528001
2023-03-29,22:17:22.000,88,11078811,13725,0,1680128241,13102.736237140001,3.012022380004055,53550.62000664
2023-03-29,22:17:23.000,88,11078867,13885,0,1680128242,13102.749709759992,3.0331697700021323,53550.640968
2023-03-29,22:17:24.000,88,11078774,14205,0,1680128243,13102.722764519996,3.117759330001718,53550.60603240001
2023-03-29,22:17:25.000,88,11078859,13845,0,1680128244,13102.682346659996,3.0543171600002097,53550.66891648
2023-03-29,22:17:26.000,88,11078834,13805,0,1680128245,13102.655401420001,3.026120640002773,53550.64795512001
2023-03-29,22:17:27.000,88,11078877,13925,0,1680128246,13102.763182379997,3.019071510003414,53550.73180056
2023-03-29,22:17:28.000,88,11078812,14045,0,1680128247,13102.641928799996,3.0331697700021323,53550.78769752
2023-03-29,22:17:29.000,88,11078740,13885,0,1680128248,13102.675610350001,2.976776729999983,53550.66891648
2023-03-29,22:17:30.000,88,11078772,13725,0,1680128249,13102.601510939996,3.026120640002773,53550.67590360001
2023-03-29,22:17:31.000,88,11078899,14085,0,1680128250,13102.588038319991,2.955629340001906,53550.73180056
2023-03-29,22:17:32.000,88,11078815,13885,0,1680128251,13102.561093079996,2.920383689997834,53550.77372328001
2023-03-29,22:17:33.000,88,11078866,13965,0,1680128252,13102.500466289996,2.9485802100025467,53550.752761920005
2023-03-29,22:17:34.000,88,11078854,13725,0,1680128253,13102.500466289996,2.9344819500038284,53550.72481344001
2023-03-29,22:17:35.000,88,11078858,13885,0,1680128254,13102.40615794999,2.856941520003602,53550.68987784
2023-03-29,22:17:36.000,88,11078779,13845,0,1680128255,13102.439839499995,2.7864502200027346,53550.64795512001
2023-03-29,22:17:37.000,88,11078677,13645,0,1680128256,13102.34553115999,2.8921871700003976,53550.71782632
2023-03-29,22:17:38.000,88,11078824,14045,0,1680128257,13102.257959129995,2.800548480001453,53550.68289072
2023-03-29,22:17:39.000,88,11078795,14245,0,1680128258,13102.27143175,2.765302830004657,53550.73180056
2023-03-29,22:17:40.000,88,11078903,13805,0,1680128259,13102.177123409994,2.7371063099999446,53550.654942240006
2023-03-29,22:17:41.000,88,11078829,13885,0,1680128260,13102.170387099999,2.7230080500012264,53550.633980880004
2023-03-29,22:17:42.000,88,11078797,13725,0,1680128261,13102.116496619994,2.69481153000379,53550.73878768
2023-03-29,22:17:43.000,88,11078802,13925,0,1680128262,13102.150178169999,2.645467620001,53550.66192936
2023-03-29,22:17:44.000,88,11078848,13885,0,1680128263,13102.055869829994,2.659565879999718,53550.68987784
2023-03-29,22:17:45.000,88,11078830,14005,0,1680128264,13101.968297799998,2.5820254499994917,53550.62699376001
2023-03-29,22:17:46.000,88,11078847,14005,0,1680128265,13101.941352559988,2.6313693600022816,53550.62000664
2023-03-29,22:17:47.000,88,11078821,13765,0,1680128266,13101.954825179993,464.3775808799983,53550.68289072
2023-03-29,22:17:48.000,88,11078880,13885,0,1680128267,13101.894198389993,2.5679271900007734,53550.64795512001
2023-03-29,22:17:49.000,88,11078818,13885,0,1680128268,13101.867253149998,2.546779800002696,53550.61301952
2023-03-29,22:17:50.000,88,11078886,13965,0,1680128269,13101.867253149998,2.5185832799979835,53550.59205816
2023-03-29,22:17:51.000,88,11078916,13885,0,1680128270,13101.840307910003,2.5185832799979835,53550.66192936
2023-03-29,22:17:52.000,88,11078882,13765,0,1680128271,13101.739263260002,2.546779800002696,53550.60603240001
2023-03-29,22:17:53.000,88,11078870,14085,0,1680128272,13101.719054330002,2.539730670003337,53550.56410968
2023-03-29,22:17:54.000,88,11078937,13925,0,1680128273,13101.671900159992,2.5326815400039777,53550.536161200005
2023-03-29,22:17:55.000,88,11078769,13885,0,1680128274,13101.638218610002,2.497435889999906,53550.487251360006
2023-03-29,22:17:56.000,88,11078877,14085,0,1680128275,13101.638218610002,2.504485019999265,53550.57808392001
2023-03-29,22:17:57.000,88,11078771,13885,0,1680128276,13101.570855509992,2.5256324100046186,53550.55712256001
2023-03-29,22:17:58.000,88,11078867,13925,0,1680128277,13101.523701339996,2.441042849997757,53550.55013544
2023-03-29,22:17:59.000,88,11078894,13925,0,1680128278,13101.577591820002,2.497435889999906,53550.59205816
2023-03-29,22:18:00.000,88,11078782,14085,0,1680128279,13101.469810859991,2.504485019999265,53550.49423848
2023-03-29,22:18:01.000,88,11078829,14165,0,1680128280,13101.442865619996,2.5256324100046186,53550.43135440001
2023-03-29,22:18:02.000,88,11078764,14365,0,1680128281,13101.409184069991,2.5326815400039777,53550.54314832
2023-03-29,22:18:03.000,88,11078780,13845,0,1680128282,13101.388975139991,2.5115341499986243,53550.438341520006
2023-03-29,22:18:04.000,88,11078890,14005,0,1680128283,13101.26772155999,464.3775808799983,53550.38943168001
2023-03-29,22:18:05.000,88,11078817,13725,0,1680128284,13101.348557279991,2.5256324100046186,53550.43135440001
2023-03-29,22:18:06.000,88,11078754,14005,0,1680128285,13101.22730369999,2.504485019999265,53550.38244456
2023-03-29,22:18:07.000,88,11078768,14005,0,1680128286,13101.281194179996,2.490386760000547,53550.52218696
2023-03-29,22:18:08.000,88,11078845,13685,0,1680128287,13101.27445787,2.5185832799979835,53550.43135440001
2023-03-29,22:18:09.000,88,11078828,14125,0,1680128288,13101.23404001,2.5608780600014143,53550.34052184001
2023-03-29,22:18:10.000,88,11078782,13725,0,1680128289,13101.24751262999,2.5608780600014143,53550.319560480006
2023-03-29,22:18:11.000,88,11078767,13925,0,1680128290,13101.200358459995,2.539730670003337,53550.22872792
2023-03-29,22:18:12.000,88,11078967,13765,0,1680128291,13101.18688583999,2.553828930002055,53550.37545744
2023-03-29,22:18:13.000,88,11078762,14285,0,1680128292,13101.2946668,2.5326815400039777,53550.36148320001
2023-03-29,22:18:14.000,88,11078811,13725,0,1680128293,13101.260985249995,2.553828930002055,53550.3964188
2023-03-29,22:18:15.000,88,11078815,13885,0,1680128294,13101.21383108,2.5326815400039777,53550.31257336001
2023-03-29,22:18:16.000,88,11078833,13925,0,1680128295,13101.260985249995,2.546779800002696,53550.47327712
2023-03-29,22:18:17.000,88,11078833,14085,0,1680128296,13101.30813941999,2.5679271900007734,53550.40340592
2023-03-29,22:18:18.000,88,11078868,13885,0,1680128297,13101.21383108,2.5749763200001325,53550.31257336001
2023-03-29,22:18:19.000,88,11078886,14125,0,1680128298,13101.25424894,2.589074579998851,53550.34750896
2023-03-29,22:18:20.000,88,11078854,13565,0,1680128299,13101.15320429,2.610221970004204,53550.270650640006
2023-03-29,22:18:21.000,88,11078862,13925,0,1680128300,13101.23404001,2.553828930002055,53550.36148320001
2023-03-29,22:18:22.000,88,11078819,13805,0,1680128301,13101.240776319995,2.5608780600014143,53550.35449608
2023-03-29,22:18:23.000,88,11078900,13845,0,1680128302,13101.24751262999,2.546779800002696,53550.368470320005
2023-03-29,22:18:24.000,88,11078825,14045,0,1680128303,13101.21383108,2.5115341499986243,53550.33353472
2023-03-29,22:18:25.000,88,11078874,14045,0,1680128304,13101.200358459995,2.5679271900007734,53550.24270216001
2023-03-29,22:18:26.000,88,11078819,14005,0,1680128305,13101.200358459995,2.5326815400039777,53550.22174080001
2023-03-29,22:18:27.000,88,11078864,14045,0,1680128306,13101.20709476999,2.546779800002696,53550.26366352001
2023-03-29,22:18:28.000,88,11078810,14005,0,1680128307,13101.220567389995,2.553828930002055,53550.2566764
2023-03-29,22:18:29.000,88,11078809,13725,0,1680128308,13101.2946668,2.504485019999265,53550.27763776
2023-03-29,22:18:30.000,88,11078916,14165,0,1680128309,13101.20709476999,2.5115341499986243,53550.23571504
2023-03-29,22:18:31.000,88,11078807,14125,0,1680128310,13101.26772155999,2.497435889999906,53550.249689280005
2023-03-29,22:18:32.000,88,11078814,13725,0,1680128311,13101.17341322,2.497435889999906,53550.22872792
2023-03-29,22:18:33.000,88,11078780,14005,0,1680128312,13101.15320429,2.4621902400031104,53550.19379232001
2023-03-29,22:18:34.000,88,11078788,13805,0,1680128313,13101.20709476999,2.448091980004392,53550.24270216001
2023-03-29,22:18:35.000,88,11078883,14005,0,1680128314,13101.200358459995,2.490386760000547,53550.21475368
2023-03-29,22:18:36.000,88,11078859,13965,0,1680128315,13101.200358459995,2.4551411100037512,53550.1868052
2023-03-29,22:18:37.000,88,11078858,13925,0,1680128316,13101.200358459995,2.4621902400031104,53550.17283096001
2023-03-29,22:18:38.000,88,11078742,13965,0,1680128317,13101.24751262999,2.448091980004392,53550.27763776
2023-03-29,22:18:39.000,88,11078787,14005,0,1680128318,13101.24751262999,2.4551411100037512,53550.22174080001
2023-03-29,22:18:40.000,88,11078969,14205,0,1680128319,13101.19362215,2.4551411100037512,53550.17981808
2023-03-29,22:18:41.000,88,11078911,13765,0,1680128320,13101.220567389995,2.5115341499986243,53550.08898552
2023-03-29,22:18:42.000,88,11078944,14045,0,1680128321,13101.220567389995,2.5326815400039777,53550.151869600006
2023-03-29,22:18:43.000,88,11078926,13845,0,1680128322,13101.2946668,2.504485019999265,53550.14488248001
2023-03-29,22:18:44.000,88,11078851,14085,0,1680128323,13101.22730369999,2.497435889999906,53550.17283096001
2023-03-29,22:18:45.000,88,11078892,13805,0,1680128324,13101.27445787,2.4692393700024695,53550.07501128001
2023-03-29,22:18:46.000,88,11078836,13725,0,1680128325,13101.2946668,2.5326815400039777,53550.1868052
2023-03-29,22:18:47.000,88,11078823,13925,0,1680128326,13101.39571145,2.5749763200001325,53550.15885672
2023-03-29,22:18:48.000,88,11078751,13765,0,1680128327,13101.301403109996,2.5256324100046186,53550.2566764
2023-03-29,22:18:49.000,88,11078798,13965,0,1680128328,13101.37550252,2.5608780600014143,53550.06802416
2023-03-29,22:18:50.000,88,11078845,14005,0,1680128329,13101.301403109996,2.5820254499994917,53550.07501128001
2023-03-29,22:18:51.000,88,11078894,13965,0,1680128330,13101.31487573,2.5749763200001325,53550.0470628
2023-03-29,22:18:52.000,88,11078932,13845,0,1680128331,13101.37550252,2.5115341499986243,53550.09597264001
2023-03-29,22:18:53.000,88,11078853,13885,0,1680128332,13101.463074549996,2.5749763200001325,53550.116934
2023-03-29,22:18:54.000,88,11078783,13845,0,1680128333,13101.436129310001,2.5820254499994917,53550.12392112001
2023-03-29,22:18:55.000,88,11078986,13885,0,1680128334,13101.41592038,2.5749763200001325,53550.0470628
2023-03-29,22:18:56.000,88,11078913,14125,0,1680128335,13101.429392999991,2.5256324100046186,53550.081998400005
2023-03-29,22:18:57.000,88,11078863,13965,0,1680128336,13101.503492409996,2.5749763200001325,53550.05404992001
2023-03-29,22:18:58.000,88,11078711,13845,0,1680128337,13101.577591820002,2.546779800002696,53550.06802416
2023-03-29,22:18:59.000,88,11078841,14005,0,1680128338,13101.577591820002,2.5749763200001325,53550.0121272
2023-03-29,22:19:00.000,88,11078886,14045,0,1680128339,13101.557382890001,2.553828930002055,53549.963217360004
2023-03-29,22:19:01.000,88,11078812,14005,0,1680128340,13101.591064439992,2.6172711000035633,53549.963217360004
2023-03-29,22:19:02.000,88,11078841,13805,0,1680128341,13101.719054330002,2.5608780600014143,53550.07501128001
2023-03-29,22:19:03.000,88,11078804,13925,0,1680128342,13101.665163849997,2.603172840004845,53550.09597264001
2023-03-29,22:19:04.000,88,11078989,14045,0,1680128343,13101.745999569997,2.546779800002696,53550.0121272
2023-03-29,22:19:05.000,88,11078798,13845,0,1680128344,13101.712318019992,2.539730670003337,53549.935268880006
2023-03-29,22:19:06.000,88,11078894,14245,0,1680128345,13101.712318019992,2.5185832799979835,53549.92129464
2023-03-29,22:19:07.000,88,11078867,13885,0,1680128346,13101.833571599993,2.589074579998851,53549.95623024001
2023-03-29,22:19:08.000,88,11078861,13965,0,1680128347,13101.820098980003,2.5256324100046186,53549.97719160001
2023-03-29,22:19:09.000,88,11078879,14045,0,1680128348,13101.853780529993,2.5820254499994917,53549.97719160001
2023-03-29,22:19:10.000,88,11078923,13725,0,1680128349,13101.826835289998,2.504485019999265,53549.963217360004
2023-03-29,22:19:11.000,88,11078752,13925,0,1680128350,13101.894198389993,2.5608780600014143,53550.01911432
2023-03-29,22:19:12.000,88,11078787,13685,0,1680128351,13101.988506729998,2.504485019999265,53550.07501128001
2023-03-29,22:19:13.000,88,11078805,14085,0,1680128352,13101.941352559988,2.504485019999265,53549.942256
2023-03-29,22:19:14.000,88,11078776,13845,0,1680128353,13101.941352559988,2.5326815400039777,53549.984178720006
2023-03-29,22:19:15.000,88,11078863,13885,0,1680128354,13101.954825179993,2.5326815400039777,53549.942256
2023-03-29,22:19:16.000,88,11078802,13805,0,1680128355,13102.042397209989,2.546779800002696,53550.0470628
2023-03-29,22:19:17.000,88,11078801,13925,0,1680128356,13102.042397209989,2.504485019999265,53550.06103704
2023-03-29,22:19:18.000,88,11078826,14005,0,1680128357,13102.129969239999,2.5115341499986243,53550.04007568
2023-03-29,22:19:19.000,88,11078827,13885,0,1680128358,13102.136705549994,2.4621902400031104,53550.0121272
2023-03-29,22:19:20.000,88,11078948,14125,0,1680128359,13102.136705549994,2.553828930002055,53549.97719160001
2023-03-29,22:19:21.000,88,11078839,14125,0,1680128360,13102.156914479994,2.6172711000035633,53550.102959760006
2023-03-29,22:19:22.000,88,11078870,13805,0,1680128361,13102.170387099999,2.553828930002055,53550.116934
2023-03-29,22:19:23.000,88,11078809,13965,0,1680128362,13102.197332339994,2.6384184900016407,53550.13789536
2023-03-29,22:19:24.000,88,11078906,13805,0,1680128363,13102.21080496,2.6243202300029225,53549.99116584
2023-03-29,22:19:25.000,88,11078841,13925,0,1680128364,13102.278168059995,2.59612370999821,53550.05404992001
2023-03-29,22:19:26.000,88,11078842,13845,0,1680128365,13102.338794849995,2.5749763200001325,53550.19379232001
2023-03-29,22:19:27.000,88,11078862,14125,0,1680128366,13102.36574008999,2.610221970004204,53550.21475368
2023-03-29,22:19:28.000,88,11078864,13885,0,1680128367,13102.41289426,2.6243202300029225,53550.17283096001
2023-03-29,22:19:29.000,88,11078964,13925,0,1680128368,13102.41289426,2.6243202300029225,53550.14488248001
2023-03-29,22:19:30.000,88,11078924,13765,0,1680128369,13102.419630569995,2.645467620001,53550.15885672
2023-03-29,22:19:31.000,88,11078831,13925,0,1680128370,13102.45331212,2.6736641399984364,53550.20776656
2023-03-29,22:19:32.000,88,11078788,13805,0,1680128371,13102.51393891,2.6877624000044307,53550.15885672
2023-03-29,22:19:33.000,88,11078832,14005,0,1680128372,13102.5745657,2.6807132699977956,53550.35449608
2023-03-29,22:19:34.000,88,11078827,14045,0,1680128373,13102.54762045999,2.701860660003149,53550.29161200001
2023-03-29,22:19:35.000,88,11078840,14045,0,1680128374,13102.54762045999,2.744155439999304,53550.2566764
2023-03-29,22:19:36.000,88,11078864,14165,0,1680128375,13102.655401420001,2.744155439999304,53550.249689280005
2023-03-29,22:19:37.000,88,11078852,13925,0,1680128376,13102.655401420001,2.701860660003149,53550.319560480006
2023-03-29,22:19:38.000,88,11078815,13845,0,1680128377,13102.702555589996,2.765302830004657,53550.29161200001
2023-03-29,22:19:39.000,88,11078748,14165,0,1680128378,13102.675610350001,2.7723519600040163,53550.38244456
2023-03-29,22:19:40.000,88,11078776,13765,0,1680128379,13102.668874039991,2.7864502200027346,53550.270650640006
2023-03-29,22:19:41.000,88,11078803,14125,0,1680128380,13102.716028210001,2.800548480001453,53550.34052184001
2023-03-29,22:19:42.000,88,11078808,13925,0,1680128381,13102.776655000001,2.7371063099999446,53550.368470320005
2023-03-29,22:19:43.000,88,11078907,14005,0,1680128382,13102.790127619992,2.807597610000812,53550.38244456
2023-03-29,22:19:44.000,88,11078876,13925,0,1680128383,13102.850754409992,2.7934993500020937,53550.37545744
2023-03-29,22:19:45.000,88,11078943,13725,0,1680128384,13102.796863930002,2.7934993500020937,53550.38943168001
2023-03-29,22:19:46.000,88,11078839,14245,0,1680128385,13102.803600239997,2.8287449999988894,53550.34052184001
2023-03-29,22:19:47.000,88,11078817,13845,0,1680128386,13102.911381199992,2.8498923900042428,53550.38244456
2023-03-29,22:19:48.000,88,11078830,14085,0,1680128387,13102.897908580002,2.856941520003602,53550.38244456
2023-03-29,22:19:49.000,88,11078876,13925,0,1680128388,13102.911381199992,2.863990650002961,53550.298599120004
2023-03-29,22:19:50.000,88,11078974,13805,0,1680128389,13102.924853819997,2.8428432600048836,53550.438341520006
2023-03-29,22:19:51.000,88,11078865,13885,0,1680128390,13102.965271679997,2.7794010900033754,53550.45231576
2023-03-29,22:19:52.000,88,11078804,13685,0,1680128391,13102.985480609997,2.863990650002961,53550.43135440001
2023-03-29,22:19:53.000,88,11078865,14005,0,1680128392,13103.012425849993,2.863990650002961,53550.48026424001
2023-03-29,22:19:54.000,88,11078811,13885,0,1680128393,13102.965271679997,2.9344819500038284,53550.3964188
2023-03-29,22:19:55.000,88,11078833,13965,0,1680128394,13103.005689539998,2.9344819500038284,53550.51519984
2023-03-29,22:19:56.000,88,11078867,13925,0,1680128395,13103.052843709993,2.913334559998475,53550.50821272001
2023-03-29,22:19:57.000,88,11078879,13925,0,1680128396,13103.025898469998,2.87103978000232,53550.56410968
2023-03-29,22:19:58.000,88,11078887,13925,0,1680128397,13103.025898469998,2.863990650002961,53550.64795512001
2023-03-29,22:19:59.000,88,11078815,13805,0,1680128398,13103.012425849993,2.906285429999116,53550.60603240001
2023-03-29,22:20:00.000,88,11078946,14085,0,1680128399,13103.066316329998,2.962678470001265,53550.49423848
2023-03-29,22:20:01.000,88,11078797,13965,0,1680128400,13103.059580020003,2.906285429999116,53550.55712256001
2023-03-29,22:20:02.000,88,11078811,14005,0,1680128401,13103.025898469998,2.913334559998475,53550.66192936
2023-03-29,22:20:03.000,88,11078867,14085,0,1680128402,13103.052843709993,2.9485802100025467,53550.55013544
2023-03-29,22:20:04.000,88,11078911,13845,0,1680128403,13103.099997879988,2.920383689997834,53550.55013544
2023-03-29,22:20:05.000,88,11078852,13885,0,1680128404,13103.120206809988,2.9274328200044692,53550.654942240006
2023-03-29,22:20:06.000,88,11078879,13885,0,1680128405,13103.106734189998,2.8921871700003976,53550.703852080005
2023-03-29,22:20:07.000,88,11078838,13925,0,1680128406,13103.167360979998,2.9344819500038284,53550.585071040005
2023-03-29,22:20:08.000,88,11078837,14005,0,1680128407,13103.133679429993,2.920383689997834,53550.68289072
2023-03-29,22:20:09.000,88,11078897,14085,0,1680128408,13103.214515149994,2.906285429999116,53550.67590360001
2023-03-29,22:20:10.000,88,11078818,13925,0,1680128409,13103.133679429993,2.8851380400010385,53550.56410968
2023-03-29,22:20:11.000,88,11078931,14005,0,1680128410,13103.106734189998,2.9485802100025467,53550.56410968
2023-03-29,22:20:12.000,88,11078834,14005,0,1680128411,13103.187569909998,2.9344819500038284,53550.67590360001
2023-03-29,22:20:13.000,88,11078934,13885,0,1680128412,13103.221251459989,2.9344819500038284,53550.72481344001
2023-03-29,22:20:14.000,88,11078948,13925,0,1680128413,13103.201042529989,2.8921871700003976,53550.74577480001
2023-03-29,22:20:15.000,88,11078850,14045,0,1680128414,13103.147152049998,2.920383689997834,53550.7108392
2023-03-29,22:20:16.000,88,11078845,14085,0,1680128415,13103.207778839998,2.8921871700003976,53550.801671760004
2023-03-29,22:20:17.000,88,11078834,13725,0,1680128416,13103.221251459989,2.863990650002961,53550.67590360001
2023-03-29,22:20:18.000,88,11078788,14085,0,1680128417,13103.180833599989,2.856941520003602,53550.73180056
2023-03-29,22:20:19.000,88,11078807,13965,0,1680128418,13103.174097289993,2.913334559998475,53550.7807104
2023-03-29,22:20:20.000,88,11078902,14085,0,1680128419,13103.160624669988,2.913334559998475,53550.7108392
2023-03-29,22:20:21.000,88,11078837,13965,0,1680128420,13103.174097289993,2.856941520003602,53550.71782632
2023-03-29,22:20:22.000,88,11078819,14085,0,1680128421,13103.194306219993,2.8780889100016793,53550.84359448001
2023-03-29,22:20:23.000,88,11078828,14085,0,1680128422,13103.234724079994,2.87103978000232,53550.79468464001
2023-03-29,22:20:24.000,88,11078827,14005,0,1680128423,13103.194306219993,2.8498923900042428,53550.84359448001
2023-03-29,22:20:25.000,88,11078898,13965,0,1680128424,13103.153888359993,2.863990650002961,53550.74577480001
2023-03-29,22:20:26.000,88,11078870,14085,0,1680128425,13103.120206809988,2.8992362999997567,53550.79468464001
2023-03-29,22:20:27.000,88,11078779,14045,0,1680128426,13103.140415739988,2.8357941299982485,53550.79468464001
2023-03-29,22:20:28.000,88,11078792,13925,0,1680128427,13103.093261569993,2.8921871700003976,53550.80865888
2023-03-29,22:20:29.000,88,11078968,14165,0,1680128428,13103.126943119998,2.814646740000171,53550.71782632
2023-03-29,22:20:30.000,88,11078899,13965,0,1680128429,13103.106734189998,2.856941520003602,53550.84359448001
2023-03-29,22:20:31.000,88,11078866,13965,0,1680128430,13103.113470499993,2.8498923900042428,53550.85756872
2023-03-29,22:20:32.000,88,11078921,13925,0,1680128431,13103.052843709993,2.8287449999988894,53550.87853008
2023-03-29,22:20:33.000,88,11078842,14005,0,1680128432,13103.126943119998,2.8428432600048836,53550.84359448001
2023-03-29,22:20:34.000,88,11078920,13765,0,1680128433,13103.106734189998,2.8357941299982485,53550.79468464001
2023-03-29,22:20:35.000,88,11078892,14045,0,1680128434,13103.106734189998,2.814646740000171,53550.920452800005
2023-03-29,22:20:36.000,88,11078869,14005,0,1680128435,13103.099997879988,2.814646740000171,53550.9553884
2023-03-29,22:20:37.000,88,11078897,13885,0,1680128436,13103.147152049998,2.7934993500020937,53550.990324000006
2023-03-29,22:20:38.000,88,11078863,13965,0,1680128437,13103.086525259998,2.807597610000812,53550.90647856
2023-03-29,22:20:39.000,88,11078884,13925,0,1680128438,13103.147152049998,2.8216958699995303,53550.94840128
2023-03-29,22:20:40.000,88,11078835,13885,0,1680128439,13103.093261569993,2.807597610000812,53550.89250432001
2023-03-29,22:20:41.000,88,11078770,13805,0,1680128440,13103.073052639993,2.7864502200027346,53550.94840128
2023-03-29,22:20:42.000,88,11078823,13925,0,1680128441,13103.113470499993,2.814646740000171,53550.89949144
2023-03-29,22:20:43.000,88,11078976,14045,0,1680128442,13103.133679429993,2.758253699998022,53550.90647856
2023-03-29,22:20:44.000,88,11078925,13805,0,1680128443,13103.140415739988,2.7864502200027346,53550.8855172
2023-03-29,22:20:45.000,88,11078794,13965,0,1680128444,13103.140415739988,2.7864502200027346,53551.04622096
2023-03-29,22:20:46.000,88,11078839,14005,0,1680128445,13103.227987769998,2.7794010900033754,53550.97634976
2023-03-29,22:20:47.000,88,11078768,14045,0,1680128446,13103.214515149994,2.758253699998022,53550.990324000006
2023-03-29,22:20:48.000,88,11078832,14005,0,1680128447,13103.261669319989,2.7794010900033754,53550.969362640004
2023-03-29,22:20:49.000,88,11078881,14045,0,1680128448,13103.167360979998,2.7864502200027346,53550.98333688001
2023-03-29,22:20:50.000,88,11078706,14125,0,1680128449,13103.147152049998,2.7794010900033754,53550.86455584001
2023-03-29,22:20:51.000,88,11078854,14085,0,1680128450,13103.160624669988,2.701860660003149,53550.87853008
2023-03-29,22:20:52.000,88,11078841,13885,0,1680128451,13103.221251459989,2.765302830004657,53550.94141416001
2023-03-29,22:20:53.000,88,11078792,14285,0,1680128452,13103.227987769998,2.7159589200018672,53551.039233840005
2023-03-29,22:20:54.000,88,11078943,13725,0,1680128453,13103.180833599989,2.708909790002508,53550.969362640004
2023-03-29,22:20:55.000,88,11078941,14165,0,1680128454,13103.214515149994,2.7300571800005855,53551.05320808
2023-03-29,22:20:56.000,88,11078828,13805,0,1680128455,13103.214515149994,2.751204569998663,53551.0951308
2023-03-29,22:20:57.000,88,11078937,13965,0,1680128456,13103.214515149994,2.7371063099999446,53551.0951308
2023-03-29,22:20:58.000,88,11078922,13965,0,1680128457,13103.214515149994,2.758253699998022,53551.039233840005
2023-03-29,22:20:59.000,88,11078859,14085,0,1680128458,13103.227987769998,2.6877624000044307,53550.990324000006
2023-03-29,22:21:00.000,88,11078875,14005,0,1680128459,13103.201042529989,2.7159589200018672,53551.03224672001
2023-03-29,22:21:01.000,88,11078913,13925,0,1680128460,13103.227987769998,2.751204569998663,53551.06019520001
2023-03-29,22:21:02.000,88,11078839,13765,0,1680128461,13103.227987769998,2.6807132699977956,53551.11609216
2023-03-29,22:21:03.000,88,11078872,14005,0,1680128462,13103.275141939994,2.6736641399984364,53551.14404064
2023-03-29,22:21:04.000,88,11078994,13765,0,1680128463,13103.302087179989,2.6807132699977956,53550.99731112
2023-03-29,22:21:05.000,88,11078884,14045,0,1680128464,13103.234724079994,2.603172840004845,53551.01128536001
2023-03-29,22:21:06.000,88,11078806,13645,0,1680128465,13103.201042529989,2.6384184900016407,53551.06019520001
2023-03-29,22:21:07.000,88,11078842,14045,0,1680128466,13103.248196699999,2.6666150099990773,53551.04622096
2023-03-29,22:21:08.000,88,11078935,13925,0,1680128467,13103.234724079994,2.701860660003149,53551.0252596
2023-03-29,22:21:09.000,88,11078906,13925,0,1680128468,13103.234724079994,2.7300571800005855,53551.10910504001
2023-03-29,22:21:10.000,88,11078891,13725,0,1680128469,13103.207778839998,2.6807132699977956,53551.10211792001
2023-03-29,22:21:11.000,88,11078887,14045,0,1680128470,13103.241460389989,2.6243202300029225,53551.07416944
2023-03-29,22:21:12.000,88,11078904,13965,0,1680128471,13103.207778839998,2.6736641399984364,53551.0951308
2023-03-29,22:21:13.000,88,11078821,14045,0,1680128472,13103.207778839998,464.5467600000047,53551.05320808
2023-03-29,22:21:14.000,88,11078769,13965,0,1680128473,13103.167360979998,2.652516750000359,53551.06718232
2023-03-29,22:21:15.000,88,11078812,14045,0,1680128474,13103.214515149994,2.6736641399984364,53551.04622096
2023-03-29,22:21:16.000,88,11078858,13965,0,1680128475,13103.174097289993,2.7159589200018672,53551.14404064
2023-03-29,22:21:17.000,88,11078916,14045,0,1680128476,13103.221251459989,464.53266173999873,53551.158014880006
2023-03-29,22:21:18.000,88,11078818,14125,0,1680128477,13103.207778839998,2.751204569998663,53551.15102776001
2023-03-29,22:21:19.000,88,11078909,13725,0,1680128478,13103.268405629999,2.758253699998022,53551.039233840005
2023-03-29,22:21:20.000,88,11078882,13925,0,1680128479,13103.227987769998,2.708909790002508,53551.0252596
2023-03-29,22:21:21.000,88,11078828,13965,0,1680128480,13103.214515149994,2.744155439999304,53551.01827248
2023-03-29,22:21:22.000,88,11078876,14005,0,1680128481,13103.201042529989,2.744155439999304,53551.088143680005
2023-03-29,22:21:23.000,88,11078853,14005,0,1680128482,13103.207778839998,2.744155439999304,53551.137053520004
2023-03-29,22:21:24.000,88,11078865,13845,0,1680128483,13103.201042529989,2.765302830004657,53551.14404064
2023-03-29,22:21:25.000,88,11078955,13845,0,1680128484,13103.160624669988,2.7794010900033754,53551.01128536001
2023-03-29,22:21:26.000,88,11078821,13565,0,1680128485,13103.187569909998,2.7794010900033754,53551.08115656001
2023-03-29,22:21:27.000,88,11078796,14005,0,1680128486,13103.194306219993,2.807597610000812,53551.13006640001
2023-03-29,22:21:28.000,88,11078803,13885,0,1680128487,13103.221251459989,2.69481153000379,53551.10910504001
2023-03-29,22:21:29.000,88,11078828,13925,0,1680128488,13103.234724079994,2.758253699998022,53551.08115656001
2023-03-29,22:21:30.000,88,11078815,14125,0,1680128489,13103.187569909998,2.7864502200027346,53551.06718232
2023-03-29,22:21:31.000,88,11078948,14125,0,1680128490,13103.207778839998,2.7723519600040163,53551.08115656001
2023-03-29,22:21:32.000,88,11078778,14045,0,1680128491,13103.295350869994,2.7300571800005855,53551.088143680005
2023-03-29,22:21:33.000,88,11078763,14045,0,1680128492,13103.295350869994,2.751204569998663,53551.11609216
2023-03-29,22:21:34.000,88,11078902,13645,0,1680128493,13103.275141939994,2.765302830004657,53551.0951308
2023-03-29,22:21:35.000,88,11078860,13965,0,1680128494,13103.248196699999,2.69481153000379,53551.10910504001
2023-03-29,22:21:36.000,88,11078878,13925,0,1680128495,13103.315559799994,2.6666150099990773,53551.13006640001
2023-03-29,22:21:37.000,88,11078888,13965,0,1680128496,13103.281878249989,2.6384184900016407,53551.11609216
2023-03-29,22:21:38.000,88,11078831,13925,0,1680128497,13103.369450279999,2.659565879999718,53551.11609216
2023-03-29,22:21:39.000,88,11078870,13925,0,1680128498,13103.355977659994,2.603172840004845,53551.11609216
2023-03-29,22:21:40.000,88,11078914,14125,0,1680128499,13103.281878249989,2.645467620001,53551.07416944
2023-03-29,22:21:41.000,88,11078893,13925,0,1680128500,13103.288614559999,2.6384184900016407,53551.137053520004
2023-03-29,22:21:42.000,88,11078851,14045,0,1680128501,13103.355977659994,2.6243202300029225,53551.12307928
2023-03-29,22:21:43.000,88,11078883,14125,0,1680128502,13103.308823489999,2.5679271900007734,53550.98333688001
2023-03-29,22:21:44.000,88,11078862,13885,0,1680128503,13103.40313182999,2.59612370999821,53551.07416944
2023-03-29,22:21:45.000,88,11078827,14085,0,1680128504,13103.34250503999,464.27889306,53551.07416944
2023-03-29,22:21:46.000,88,11078924,14085,0,1680128505,13103.349241349999,2.504485019999265,53551.039233840005
2023-03-29,22:21:47.000,88,11078824,13845,0,1680128506,13103.36271396999,2.490386760000547,53551.06718232
2023-03-29,22:21:48.000,88,11078837,13885,0,1680128507,13103.40313182999,2.4269445899990387,53551.05320808
2023-03-29,22:21:49.000,88,11078924,13845,0,1680128508,13103.40986814,2.4057972000009613,53551.08115656001
2023-03-29,22:21:50.000,88,11078760,13805,0,1680128509,13103.450286,2.398748070001602,53551.06019520001
2023-03-29,22:21:51.000,88,11078943,13925,0,1680128510,13103.48396754999,2.3705515500041656,53551.06019520001
2023-03-29,22:21:52.000,88,11078900,14005,0,1680128511,13103.46375861999,2.3564532899981714,53551.19993760001
2023-03-29,22:21:53.000,88,11078913,13965,0,1680128512,13103.436813379994,2.3494041599988122,53551.13006640001
2023-03-29,22:21:54.000,88,11078807,14005,0,1680128513,13103.450286,2.328256770000735,53551.06718232
2023-03-29,22:21:55.000,88,11078843,13885,0,1680128514,13103.52438540999,2.3212076400013757,53551.05320808
2023-03-29,22:21:56.000,88,11078849,14085,0,1680128515,13103.46375861999,2.28596199000458,53551.14404064
2023-03-29,22:21:57.000,88,11078996,13965,0,1680128516,13103.56480326999,464.11676307000016,53551.19993760001
2023-03-29,22:21:58.000,88,11078860,14045,0,1680128517,13103.59174851,2.2084215600043535,53551.17897624001
2023-03-29,22:21:59.000,88,11078837,13885,0,1680128518,13103.56480326999,2.2084215600043535,53551.165002
2023-03-29,22:22:00.000,88,11078873,14085,0,1680128519,13103.537858029995,2.23661808000179,53551.0951308
2023-03-29,22:22:01.000,88,11078774,14165,0,1680128520,13103.54459433999,2.2154706900037127,53551.039233840005
2023-03-29,22:22:02.000,88,11078756,13925,0,1680128521,13103.58501219999,2.187274169999,53551.10910504001
2023-03-29,22:22:03.000,88,11078901,13965,0,1680128522,13103.58501219999,2.1590776500015636,53551.14404064
2023-03-29,22:22:04.000,88,11078903,13965,0,1680128523,13103.59174851,2.187274169999,53551.01827248
2023-03-29,22:22:05.000,88,11078807,13965,0,1680128524,13103.62543005999,2.2013724299977184,53551.137053520004
2023-03-29,22:22:06.000,88,11078881,13805,0,1680128525,13103.64563898999,2.137930260003486,53551.10910504001
2023-03-29,22:22:07.000,88,11078878,13965,0,1680128526,13103.68605684999,2.137930260003486,53551.158014880006
2023-03-29,22:22:08.000,88,11078880,13885,0,1680128527,13103.68605684999,2.123832000004768,53551.11609216
2023-03-29,22:22:09.000,88,11078856,14205,0,1680128528,13103.67258423,2.130881130004127,53551.08115656001
2023-03-29,22:22:10.000,88,11078820,13885,0,1680128529,13103.66584791999,2.229568950002431,53551.08115656001
2023-03-29,22:22:11.000,88,11078874,13885,0,1680128530,13103.66584791999,2.137930260003486,53551.03224672001
2023-03-29,22:22:12.000,88,11078886,14005,0,1680128531,13103.699529469995,2.1590776500015636,53551.158014880006
2023-03-29,22:22:13.000,88,11078834,14365,0,1680128532,13103.780365189996,2.123832000004768,53551.14404064
2023-03-29,22:22:14.000,88,11078958,14045,0,1680128533,13103.81404674,2.0462915700045414,53551.0951308
2023-03-29,22:22:15.000,88,11078803,13925,0,1680128534,13103.820783049996,2.0885863500006963,53551.06718232
2023-03-29,22:22:16.000,88,11078867,14245,0,1680128535,13103.847728289991,2.074488090001978,53551.06718232
2023-03-29,22:22:17.000,88,11078822,13765,0,1680128536,13103.915091390001,463.89119090999884,53551.13006640001
2023-03-29,22:22:18.000,88,11078891,14045,0,1680128537,13103.908355079991,2.032193309998547,53551.10211792001
2023-03-29,22:22:19.000,88,11078912,14325,0,1680128538,13103.942036629996,2.0039967900011106,53551.06718232
2023-03-29,22:22:20.000,88,11078821,13925,0,1680128539,13103.968981869992,2.032193309998547,53551.0951308
2023-03-29,22:22:21.000,88,11078837,13885,0,1680128540,13104.056553900002,1.968751140004315,53551.11609216
2023-03-29,22:22:22.000,88,11078823,13885,0,1680128541,13104.036344970002,1.9898985300023924,53551.06019520001
2023-03-29,22:22:23.000,88,11078853,14165,0,1680128542,13104.090235449992,1.9335054900002433,53551.13006640001
2023-03-29,22:22:24.000,88,11078858,13845,0,1680128543,13104.103708069997,1.9123581000021659,53551.12307928
2023-03-29,22:22:25.000,88,11078826,14005,0,1680128544,13104.083499139997,1.9476037499989616,53551.03224672001
2023-03-29,22:22:26.000,88,11078834,14085,0,1680128545,13104.224961649998,1.9053089700028067,53551.04622096
2023-03-29,22:22:27.000,88,11078856,13885,0,1680128546,13104.258643200003,1.8771124499980942,53551.088143680005
2023-03-29,22:22:28.000,88,11078936,13845,0,1680128547,13104.265379509998,1.9264563600008842,53551.11609216
2023-03-29,22:22:29.000,88,11078867,14005,0,1680128548,13104.312533679993,463.7502083100044,53551.10211792001
2023-03-29,22:22:30.000,88,11078889,13925,0,1680128549,13104.332742609993,1.8912107100040885,53551.10910504001
2023-03-29,22:22:31.000,88,11078909,14005,0,1680128550,13104.467468809999,463.72201178999967,53551.22788608001
2023-03-29,22:22:32.000,88,11078883,14045,0,1680128551,13104.460732499989,1.919407230001525,53551.19993760001
2023-03-29,22:22:33.000,88,11078883,14085,0,1680128552,13104.56177714999,1.8559650600000168,53551.12307928
2023-03-29,22:22:34.000,88,11078857,13925,0,1680128553,13104.507886669999,1.8841615800047293,53551.137053520004
2023-03-29,22:22:35.000,88,11078851,14045,0,1680128554,13104.60893132,1.9335054900002433,53551.0951308
2023-03-29,22:22:36.000,88,11078864,13845,0,1680128555,13104.656085489994,1.9264563600008842,53551.14404064
2023-03-29,22:22:37.000,88,11078856,13925,0,1680128556,13104.79081169,1.9617020099976799,53551.21391184
2023-03-29,22:22:38.000,88,11078847,13965,0,1680128557,13104.878383719995,1.9828494000030332,53551.206924720005
2023-03-29,22:22:39.000,88,11078926,14005,0,1680128558,13104.92553788999,1.9335054900002433,53551.26282168
2023-03-29,22:22:40.000,88,11078879,13845,0,1680128559,13104.94574681999,1.975800270003674,53551.17198912
2023-03-29,22:22:41.000,88,11078809,13725,0,1680128560,13105.040055159996,1.9969476600017515,53551.22788608001
2023-03-29,22:22:42.000,88,11078819,13885,0,1680128561,13105.093945640001,2.081537220001337,53551.26980880001
2023-03-29,22:22:43.000,88,11078845,14085,0,1680128562,13105.154572430001,2.0462915700045414,53551.18596336
2023-03-29,22:22:44.000,88,11078893,14245,0,1680128563,13105.161308739996,2.081537220001337,53551.17897624001
2023-03-29,22:22:45.000,88,11078852,13925,0,1680128564,13105.248880769992,2.1026846099994145,53551.19993760001
2023-03-29,22:22:46.000,88,11078791,14125,0,1680128565,13105.248880769992,2.123832000004768,53551.206924720005
2023-03-29,22:22:47.000,88,11078851,13965,0,1680128566,13105.376870660002,2.1520285200022045,53551.24884744001
2023-03-29,22:22:48.000,88,11078839,14245,0,1680128567,13105.397079590002,2.0885863500006963,53551.27679592001
2023-03-29,22:22:49.000,88,11078876,13845,0,1680128568,13105.471178999993,2.1097337399987737,53551.24884744001
2023-03-29,22:22:50.000,88,11078806,13925,0,1680128569,13105.437497450002,2.1097337399987737,53551.29077016
2023-03-29,22:22:51.000,88,11078899,13925,0,1680128570,13105.437497450002,2.074488090001978,53551.26282168
2023-03-29,22:22:52.000,88,11078903,14205,0,1680128571,13105.471178999993,2.081537220001337,53551.29077016
2023-03-29,22:22:53.000,88,11078870,13925,0,1680128572,13105.558751029988,2.0039967900011106,53551.374615600005
2023-03-29,22:22:54.000,88,11078848,14205,0,1680128573,13105.572223649993,2.025144179999188,53551.36762848001
2023-03-29,22:22:55.000,88,11078915,13845,0,1680128574,13105.578959959988,1.9898985300023924,53551.4095512
2023-03-29,22:22:56.000,88,11078809,14045,0,1680128575,13105.545278409998,1.9617020099976799,53551.304744400004
2023-03-29,22:22:57.000,88,11078859,13965,0,1680128576,13105.518333169988,1.9898985300023924,53551.35365424
2023-03-29,22:22:58.000,88,11078840,14165,0,1680128577,13105.538542099988,1.9335054900002433,53551.4095512
2023-03-29,22:22:59.000,88,11078897,14325,0,1680128578,13105.545278409998,1.9617020099976799,53551.43749968001
2023-03-29,22:23:00.000,88,11078904,14445,0,1680128579,13105.437497450002,1.919407230001525,53551.31173152
2023-03-29,22:23:01.000,88,11078851,14085,0,1680128580,13105.390343279993,1.9264563600008842,53551.38160272
2023-03-29,22:23:02.000,88,11078843,13845,0,1680128581,13105.464442689998,1.870063319998735,53551.45846104
2023-03-29,22:23:03.000,88,11078854,14205,0,1680128582,13105.457706380002,463.70791353000095,53551.45147392
2023-03-29,22:23:04.000,88,11078849,14005,0,1680128583,13105.410552209993,1.8559650600000168,53551.45147392
2023-03-29,22:23:05.000,88,11078925,13885,0,1680128584,13105.403815899997,1.7995720199978678,53551.45147392
2023-03-29,22:23:06.000,88,11078910,13925,0,1680128585,13105.376870660002,1.8207194100032211,53551.423525440005
2023-03-29,22:23:07.000,88,11078861,14085,0,1680128586,13105.417288520002,1.8348176700019394,53551.46544816001
2023-03-29,22:23:08.000,88,11078896,14085,0,1680128587,13105.397079590002,1.863014189999376,53551.472435280004
2023-03-29,22:23:09.000,88,11078881,14005,0,1680128588,13105.349925419992,1.8277685400025803,53551.45846104
2023-03-29,22:23:10.000,88,11078851,13885,0,1680128589,13105.309507559992,1.8348176700019394,53551.46544816001
2023-03-29,22:23:11.000,88,11078879,14045,0,1680128590,13105.430761139993,1.8418668000012985,53551.591216320005
2023-03-29,22:23:12.000,88,11078872,14005,0,1680128591,13105.316243870002,1.8559650600000168,53551.46544816001
2023-03-29,22:23:13.000,88,11078799,13965,0,1680128592,13105.329716489992,1.8489159300006577,53551.43051256
2023-03-29,22:23:14.000,88,11078913,14045,0,1680128593,13105.275826010002,1.8982598400034476,53551.423525440005
2023-03-29,22:23:15.000,88,11078826,14085,0,1680128594,13105.269089699992,1.8912107100040885,53551.41653832001
2023-03-29,22:23:16.000,88,11078911,14245,0,1680128595,13105.262353389997,1.919407230001525,53551.45846104
2023-03-29,22:23:17.000,88,11078870,14045,0,1680128596,13105.302771249997,1.9617020099976799,53551.493396640006
2023-03-29,22:23:18.000,88,11078897,14085,0,1680128597,13105.336452800002,1.9405546199996024,53551.48640952001
2023-03-29,22:23:19.000,88,11078858,14165,0,1680128598,13105.349925419992,1.9476037499989616,53551.43051256
2023-03-29,22:23:20.000,88,11078846,14205,0,1680128599,13105.242144459997,1.9546528799983207,53551.40256408
2023-03-29,22:23:21.000,88,11078800,13885,0,1680128600,13105.262353389997,1.9969476600017515,53551.29077016
2023-03-29,22:23:22.000,88,11078920,13925,0,1680128601,13105.296034940002,2.0392424399979063,53551.374615600005
2023-03-29,22:23:23.000,88,11078847,14045,0,1680128602,13105.302771249997,2.0533407000039006,53551.423525440005
2023-03-29,22:23:24.000,88,11078827,13885,0,1680128603,13105.188253979992,2.0885863500006963,53551.45147392
2023-03-29,22:23:25.000,88,11078846,13925,0,1680128604,13105.269089699992,2.0533407000039006,53551.38160272
2023-03-29,22:23:26.000,88,11078837,14245,0,1680128605,13105.282562319997,2.0603898300032597,53551.44448680001
2023-03-29,22:23:27.000,88,11078837,14005,0,1680128606,13105.248880769992,2.116782869998133,53551.43749968001
2023-03-29,22:23:28.000,88,11078900,14005,0,1680128607,13105.181517669997,2.0956354800000554,53551.43749968001
2023-03-29,22:23:29.000,88,11078875,13885,0,1680128608,13105.174781360001,2.116782869998133,53551.41653832001
2023-03-29,22:23:30.000,88,11078860,14165,0,1680128609,13105.168045049992,2.123832000004768,53551.43749968001
2023-03-29,22:23:31.000,88,11078831,13845,0,1680128610,13105.134363500001,2.116782869998133,53551.423525440005
2023-03-29,22:23:32.000,88,11078879,14125,0,1680128611,13105.161308739996,2.1097337399987737,53551.45846104
2023-03-29,22:23:33.000,88,11078852,14005,0,1680128612,13105.120890879996,2.081537220001337,53551.45147392
2023-03-29,22:23:34.000,88,11078870,13925,0,1680128613,13105.019846229996,2.0956354800000554,53551.45147392
2023-03-29,22:23:35.000,88,11078880,13925,0,1680128614,13105.05352778,2.0462915700045414,53551.41653832001
2023-03-29,22:23:36.000,88,11078882,14165,0,1680128615,13105.03331885,2.0462915700045414,53551.46544816001
2023-03-29,22:23:37.000,88,11078847,14085,0,1680128616,13105.01310992,2.0462915700045414,53551.43749968001
2023-03-29,22:23:38.000,88,11078810,13805,0,1680128617,13105.006373609991,2.032193309998547,53551.45147392
2023-03-29,22:23:39.000,88,11078860,14205,0,1680128618,13104.939010509996,2.0533407000039006,53551.4095512
2023-03-29,22:23:40.000,88,11078898,13805,0,1680128619,13104.88512002999,2.025144179999188,53551.46544816001
2023-03-29,22:23:41.000,88,11078888,14045,0,1680128620,13104.88512002999,2.067438960002619,53551.48640952001
2023-03-29,22:23:42.000,88,11078854,14005,0,1680128621,13104.86491109999,1.975800270003674,53551.46544816001
2023-03-29,22:23:43.000,88,11078858,13925,0,1680128622,13104.89185634,2.018095049999829,53551.4794224
2023-03-29,22:23:44.000,88,11078824,13965,0,1680128623,13104.777339069995,2.032193309998547,53551.46544816001
2023-03-29,22:23:45.000,88,11078891,14045,0,1680128624,13104.77060276,1.9476037499989616,53551.39557696001
2023-03-29,22:23:46.000,88,11078869,13885,0,1680128625,13104.76386644999,1.9546528799983207,53551.48640952001
2023-03-29,22:23:47.000,88,11078947,14005,0,1680128626,13104.76386644999,1.9617020099976799,53551.45147392
2023-03-29,22:23:48.000,88,11078818,14045,0,1680128627,13104.77060276,1.9335054900002433,53551.50038376
2023-03-29,22:23:49.000,88,11078880,14005,0,1680128628,13104.696503349995,1.9476037499989616,53551.39557696001
2023-03-29,22:23:50.000,88,11078884,13965,0,1680128629,13104.656085489994,1.9476037499989616,53551.4095512
2023-03-29,22:23:51.000,88,11078887,14045,0,1680128630,13104.64261286999,1.9476037499989616,53551.52134512
2023-03-29,22:23:52.000,88,11078874,14005,0,1680128631,13104.635876559994,1.8982598400034476,53551.52833224
2023-03-29,22:23:53.000,88,11078906,13885,0,1680128632,13104.575249769994,1.919407230001525,53551.46544816001
2023-03-29,22:23:54.000,88,11078861,14005,0,1680128633,13104.507886669999,1.9617020099976799,53551.50038376
2023-03-29,22:23:55.000,88,11078898,13845,0,1680128634,13104.507886669999,1.975800270003674,53551.43051256
2023-03-29,22:23:56.000,88,11078874,13925,0,1680128635,13104.487677739999,1.9476037499989616,53551.472435280004
2023-03-29,22:23:57.000,88,11078872,13925,0,1680128636,13104.460732499989,1.9969476600017515,53551.50038376
2023-03-29,22:23:58.000,88,11078919,13925,0,1680128637,13104.467468809999,1.9617020099976799,53551.4794224
2023-03-29,22:23:59.000,88,11078822,13885,0,1680128638,13104.420314639989,1.9617020099976799,53551.44448680001
2023-03-29,22:24:00.000,88,11078879,14005,0,1680128639,13104.326006299998,1.9828494000030332,53551.4794224
2023-03-29,22:24:01.000,88,11078967,13965,0,1680128640,13104.332742609993,1.9405546199996024,53551.43051256
2023-03-29,22:24:02.000,88,11078811,14165,0,1680128641,13104.305797369998,463.820699609998,53551.48640952001
2023-03-29,22:24:03.000,88,11078907,13765,0,1680128642,13104.312533679993,1.9969476600017515,53551.46544816001
2023-03-29,22:24:04.000,88,11078910,13885,0,1680128643,13104.231697959993,1.975800270003674,53551.41653832001
2023-03-29,22:24:05.000,88,11078811,14125,0,1680128644,13104.224961649998,2.0039967900011106,53551.4095512
2023-03-29,22:24:06.000,88,11078840,13845,0,1680128645,13104.218225340002,2.018095049999829,53551.50038376
2023-03-29,22:24:07.000,88,11078844,13725,0,1680128646,13104.238434270002,2.025144179999188,53551.45846104
2023-03-29,22:24:08.000,88,11078912,14245,0,1680128647,13104.258643200003,2.032193309998547,53551.50737088
2023-03-29,22:24:09.000,88,11078799,14205,0,1680128648,13104.245170579998,2.074488090001978,53551.4095512
2023-03-29,22:24:10.000,88,11078881,14085,0,1680128649,13104.164334859997,2.0885863500006963,53551.38160272
2023-03-29,22:24:11.000,88,11078808,14085,0,1680128650,13104.184543789997,2.123832000004768,53551.36762848001
2023-03-29,22:24:12.000,88,11078883,13885,0,1680128651,13104.238434270002,2.081537220001337,53551.41653832001
2023-03-29,22:24:13.000,88,11078903,14085,0,1680128652,13104.245170579998,2.081537220001337,53551.41653832001
2023-03-29,22:24:14.000,88,11078843,14045,0,1680128653,13104.224961649998,463.947583950001,53551.43051256
2023-03-29,22:24:15.000,88,11078846,14045,0,1680128654,13104.211489029993,463.9828295999978,53551.4095512
2023-03-29,22:24:16.000,88,11078876,14205,0,1680128655,13104.258643200003,2.130881130004127,53551.43749968001
2023-03-29,22:24:17.000,88,11078891,13885,0,1680128656,13104.265379509998,464.0321735100006,53551.472435280004
2023-03-29,22:24:18.000,88,11078910,14005,0,1680128657,13104.258643200003,2.116782869998133,53551.4095512
2023-03-29,22:24:19.000,88,11078853,14045,0,1680128658,13104.278852130003,2.1590776500015636,53551.45846104
2023-03-29,22:24:20.000,88,11078859,14165,0,1680128659,13104.231697959993,2.229568950002431,53551.43749968001
2023-03-29,22:24:21.000,88,11078907,14085,0,1680128660,13104.245170579998,2.23661808000179,53551.40256408
2023-03-29,22:24:22.000,88,11078895,13925,0,1680128661,13104.332742609993,2.173175910000282,53551.56326784001
2023-03-29,22:24:23.000,88,11078880,13965,0,1680128662,13104.278852130003,2.293011120003939,53551.472435280004
2023-03-29,22:24:24.000,88,11078869,14045,0,1680128663,13104.299061059988,2.2507163400005084,53551.52134512
2023-03-29,22:24:25.000,88,11078894,14005,0,1680128664,13104.245170579998,2.278912859997945,53551.493396640006
2023-03-29,22:24:26.000,88,11078872,14085,0,1680128665,13104.251906889993,2.2154706900037127,53551.50038376
2023-03-29,22:24:27.000,88,11078857,13885,0,1680128666,13104.238434270002,2.222519820003072,53551.52134512
2023-03-29,22:24:28.000,88,11078852,14165,0,1680128667,13104.198016410002,2.1943232999983593,53551.52134512
2023-03-29,22:24:29.000,88,11078871,13885,0,1680128668,13104.224961649998,2.2013724299977184,53551.493396640006
2023-03-29,22:24:30.000,88,11078825,13725,0,1680128669,13104.198016410002,2.2084215600043535,53551.45147392
2023-03-29,22:24:31.000,88,11078863,14085,0,1680128670,13104.211489029993,2.222519820003072,53551.52833224
2023-03-29,22:24:32.000,88,11078866,14085,0,1680128671,13104.144125929997,2.187274169999,53551.56326784001
2023-03-29,22:24:33.000,88,11078842,13965,0,1680128672,13104.110444379992,2.1943232999983593,53551.55628072
2023-03-29,22:24:34.000,88,11078889,14005,0,1680128673,13104.056553900002,2.2084215600043535,53551.46544816001
2023-03-29,22:24:35.000,88,11078868,14085,0,1680128674,13104.029608659992,2.1520285200022045,53551.472435280004
2023-03-29,22:24:36.000,88,11078821,14165,0,1680128675,13104.016136040002,2.1590776500015636,53551.46544816001
2023-03-29,22:24:37.000,88,11078861,13805,0,1680128676,13104.083499139997,2.130881130004127,53551.57025496
2023-03-29,22:24:38.000,88,11078884,14165,0,1680128677,13104.083499139997,2.116782869998133,53551.5492936
2023-03-29,22:24:39.000,88,11078804,13925,0,1680128678,13104.009399729992,2.123832000004768,53551.51435800001
2023-03-29,22:24:40.000,88,11078841,14085,0,1680128679,13103.995927110002,2.1590776500015636,53551.50737088
2023-03-29,22:24:41.000,88,11078852,13925,0,1680128680,13104.049817589992,2.0885863500006963,53551.50038376
2023-03-29,22:24:42.000,88,11078892,14005,0,1680128681,13103.982454489997,2.1026846099994145,53551.50038376
2023-03-29,22:24:43.000,88,11078853,14245,0,1680128682,13103.955509250001,2.130881130004127,53551.493396640006
2023-03-29,22:24:44.000,88,11078880,13965,0,1680128683,13103.935300320001,2.081537220001337,53551.46544816001
2023-03-29,22:24:45.000,88,11078846,13845,0,1680128684,13103.935300320001,2.116782869998133,53551.542306480005
2023-03-29,22:24:46.000,88,11078927,13965,0,1680128685,13103.968981869992,2.067438960002619,53551.60519056001
2023-03-29,22:24:47.000,88,11078911,13885,0,1680128686,13103.942036629996,2.074488090001978,53551.61217768001
2023-03-29,22:24:48.000,88,11078827,14045,0,1680128687,13103.915091390001,2.0603898300032597,53551.52134512
2023-03-29,22:24:49.000,88,11078792,13965,0,1680128688,13103.867937219991,2.067438960002619,53551.52833224
2023-03-29,22:24:50.000,88,11078836,13885,0,1680128689,13103.847728289991,2.0392424399979063,53551.48640952001
2023-03-29,22:24:51.000,88,11078878,13925,0,1680128690,13103.874673530001,2.0462915700045414,53551.50038376
2023-03-29,22:24:52.000,88,11078851,14045,0,1680128691,13103.935300320001,1.9898985300023924,53551.52833224
2023-03-29,22:24:53.000,88,11078832,14005,0,1680128692,13103.888146149991,2.018095049999829,53551.5492936
2023-03-29,22:24:54.000,88,11078907,13885,0,1680128693,13103.915091390001,2.025144179999188,53551.58422920001
2023-03-29,22:24:55.000,88,11078868,14245,0,1680128694,13103.901618769996,2.0603898300032597,53551.50737088
2023-03-29,22:24:56.000,88,11078959,14045,0,1680128695,13103.908355079991,1.968751140004315,53551.52833224
2023-03-29,22:24:57.000,88,11078846,13965,0,1680128696,13103.888146149991,2.018095049999829,53551.5492936
2023-03-29,22:24:58.000,88,11078883,14125,0,1680128697,13103.908355079991,2.0533407000039006,53551.542306480005
2023-03-29,22:24:59.000,88,11078886,13885,0,1680128698,13103.908355079991,2.0462915700045414,53551.542306480005
2023-03-29,22:25:00.000,88,11078812,13965,0,1680128699,13103.867937219991,2.0462915700045414,53551.46544816001
2023-03-29,22:25:01.000,88,11078837,14045,0,1680128700,13103.921827699996,2.067438960002619,53551.51435800001
2023-03-29,22:25:02.000,88,11078882,13965,0,1680128701,13103.975718180001,2.032193309998547,53551.51435800001
2023-03-29,22:25:03.000,88,11078895,13845,0,1680128702,13103.928564009992,2.081537220001337,53551.51435800001
2023-03-29,22:25:04.000,88,11078870,13965,0,1680128703,13103.975718180001,463.93348569000227,53551.43749968001
2023-03-29,22:25:05.000,88,11078872,14005,0,1680128704,13103.908355079991,2.0885863500006963,53551.45147392
2023-03-29,22:25:06.000,88,11078897,14245,0,1680128705,13103.942036629996,2.1097337399987737,53551.40256408
2023-03-29,22:25:07.000,88,11078838,13965,0,1680128706,13103.982454489997,2.137930260003486,53551.45846104
2023-03-29,22:25:08.000,88,11078851,14085,0,1680128707,13103.975718180001,2.130881130004127,53551.472435280004
2023-03-29,22:25:09.000,88,11078849,13805,0,1680128708,13103.928564009992,2.137930260003486,53551.45846104
2023-03-29,22:25:10.000,88,11078840,14085,0,1680128709,13103.975718180001,2.1097337399987737,53551.493396640006
2023-03-29,22:25:11.000,88,11078930,13965,0,1680128710,13103.955509250001,2.1661267800009227,53551.4794224
2023-03-29,22:25:12.000,88,11078871,14045,0,1680128711,13104.043081279997,2.1943232999983593,53551.4794224
2023-03-29,22:25:13.000,88,11078855,13885,0,1680128712,13104.043081279997,2.1943232999983593,53551.45147392
2023-03-29,22:25:14.000,88,11078907,13885,0,1680128713,13104.070026519992,2.187274169999,53551.50038376
2023-03-29,22:25:15.000,88,11078803,14085,0,1680128714,13103.995927110002,2.173175910000282,53551.4095512
2023-03-29,22:25:16.000,88,11078847,13805,0,1680128715,13103.982454489997,2.2154706900037127,53551.43051256
2023-03-29,22:25:17.000,88,11078850,13925,0,1680128716,13104.137389620002,2.173175910000282,53551.57025496
2023-03-29,22:25:18.000,88,11078872,13925,0,1680128717,13104.083499139997,2.2084215600043535,53551.57724208
2023-03-29,22:25:19.000,88,11078812,13965,0,1680128718,13104.083499139997,2.187274169999,53551.50038376
2023-03-29,22:25:20.000,88,11078944,13885,0,1680128719,13104.036344970002,2.1590776500015636,53551.41653832001
2023-03-29,22:25:21.000,88,11078944,13925,0,1680128720,13104.083499139997,2.1943232999983593,53551.45147392
2023-03-29,22:25:22.000,88,11078944,14165,0,1680128721,13104.117180690002,2.1590776500015636,53551.50737088
2023-03-29,22:25:23.000,88,11078946,13845,0,1680128722,13104.090235449992,2.1661267800009227,53551.52134512
2023-03-29,22:25:24.000,88,11078852,14165,0,1680128723,13104.049817589992,2.137930260003486,53551.45147392
2023-03-29,22:25:25.000,88,11078792,13885,0,1680128724,13104.117180690002,2.1520285200022045,53551.39557696001
2023-03-29,22:25:26.000,88,11078813,13965,0,1680128725,13104.096971760002,2.0885863500006963,53551.53531936001
2023-03-29,22:25:27.000,88,11078896,14325,0,1680128726,13104.150862239992,2.067438960002619,53551.472435280004
2023-03-29,22:25:28.000,88,11078876,14085,0,1680128727,13104.123916999997,2.074488090001978,53551.45147392
2023-03-29,22:25:29.000,88,11078890,14085,0,1680128728,13104.144125929997,2.0110459200004698,53551.48640952001
2023-03-29,22:25:30.000,88,11078874,13925,0,1680128729,13104.090235449992,2.0392424399979063,53551.41653832001
2023-03-29,22:25:31.000,88,11078798,13965,0,1680128730,13104.096971760002,2.032193309998547,53551.43051256
2023-03-29,22:25:32.000,88,11078871,13725,0,1680128731,13104.103708069997,2.0462915700045414,53551.52134512
2023-03-29,22:25:33.000,88,11078827,14245,0,1680128732,13104.117180690002,2.025144179999188,53551.45846104
2023-03-29,22:25:34.000,88,11078840,14045,0,1680128733,13104.137389620002,2.0533407000039006,53551.50737088
2023-03-29,22:25:35.000,88,11078969,14085,0,1680128734,13104.110444379992,2.0603898300032597,53551.45846104
2023-03-29,22:25:36.000,88,11078902,13885,0,1680128735,13104.096971760002,2.0110459200004698,53551.44448680001
2023-03-29,22:25:37.000,88,11078912,14245,0,1680128736,13104.191280099993,2.025144179999188,53551.423525440005
2023-03-29,22:25:38.000,88,11078847,14005,0,1680128737,13104.171071169993,463.8136504799986,53551.45846104
2023-03-29,22:25:39.000,88,11078902,13885,0,1680128738,13104.198016410002,1.9476037499989616,53551.45846104
2023-03-29,22:25:40.000,88,11078821,13725,0,1680128739,13104.204752719997,2.0110459200004698,53551.39557696001
2023-03-29,22:25:41.000,88,11078790,13845,0,1680128740,13104.218225340002,463.8488961300027,53551.44448680001
2023-03-29,22:25:42.000,88,11078895,14245,0,1680128741,13104.272115819993,1.975800270003674,53551.46544816001
2023-03-29,22:25:43.000,88,11078836,14125,0,1680128742,13104.339478919988,463.79250309000054,53551.41653832001
2023-03-29,22:25:44.000,88,11078916,13965,0,1680128743,13104.346215229998,463.7854539600012,53551.45147392
2023-03-29,22:25:45.000,88,11078865,14085,0,1680128744,13104.326006299998,1.9335054900002433,53551.43749968001
2023-03-29,22:25:46.000,88,11078861,14005,0,1680128745,13104.379896779988,1.968751140004315,53551.38160272
2023-03-29,22:25:47.000,88,11078796,14205,0,1680128746,13104.447259879998,1.968751140004315,53551.41653832001
2023-03-29,22:25:48.000,88,11078850,13845,0,1680128747,13104.487677739999,1.9546528799983207,53551.50737088
2023-03-29,22:25:49.000,88,11078930,14205,0,1680128748,13104.507886669999,1.9405546199996024,53551.38858984
2023-03-29,22:25:50.000,88,11078857,14165,0,1680128749,13104.548304529999,1.9335054900002433,53551.40256408
2023-03-29,22:25:51.000,88,11078864,14045,0,1680128750,13104.62914025,1.8841615800047293,53551.53531936001
2023-03-29,22:25:52.000,88,11078923,13885,0,1680128751,13104.595458699994,1.919407230001525,53551.4794224
2023-03-29,22:25:53.000,88,11078900,13925,0,1680128752,13104.66282179999,1.919407230001525,53551.44448680001
2023-03-29,22:25:54.000,88,11078834,14165,0,1680128753,13104.64934918,1.9476037499989616,53551.41653832001
2023-03-29,22:25:55.000,88,11078871,14005,0,1680128754,13104.736921209995,1.8982598400034476,53551.4794224
2023-03-29,22:25:56.000,88,11078779,13965,0,1680128755,13104.81102062,1.9123581000021659,53551.46544816001
2023-03-29,22:25:57.000,88,11078832,14085,0,1680128756,13104.85143848,1.9123581000021659,53551.50737088
2023-03-29,22:25:58.000,88,11078884,14045,0,1680128757,13104.91206527,1.870063319998735,53551.591216320005
2023-03-29,22:25:59.000,88,11078851,14085,0,1680128758,13104.96595574999,1.8841615800047293,53551.45846104
2023-03-29,22:26:00.000,88,11078876,14045,0,1680128759,13104.939010509996,1.919407230001525,53551.43051256
2023-03-29,22:26:01.000,88,11078839,14245,0,1680128760,13105.019846229996,1.870063319998735,53551.43749968001
2023-03-29,22:26:02.000,88,11078952,13885,0,1680128761,13105.060264089996,1.8418668000012985,53551.51435800001
2023-03-29,22:26:03.000,88,11078914,13805,0,1680128762,13105.127627189991,1.8277685400025803,53551.4794224
2023-03-29,22:26:04.000,88,11078869,14005,0,1680128763,13105.107418259991,1.8418668000012985,53551.4095512
2023-03-29,22:26:05.000,88,11078870,13885,0,1680128764,13105.194990290001,1.870063319998735,53551.52833224
2023-03-29,22:26:06.000,88,11078849,13965,0,1680128765,13105.235408150002,1.863014189999376,53551.52833224
2023-03-29,22:26:07.000,88,11078816,14125,0,1680128766,13105.309507559992,1.8277685400025803,53551.56326784001
2023-03-29,22:26:08.000,88,11078874,14005,0,1680128767,13105.316243870002,1.8559650600000168,53551.55628072
2023-03-29,22:26:09.000,88,11078825,13885,0,1680128768,13105.336452800002,1.8277685400025803,53551.52833224
2023-03-29,22:26:10.000,88,11078871,13805,0,1680128769,13105.343189109997,1.8348176700019394,53551.53531936001
2023-03-29,22:26:11.000,88,11078867,14045,0,1680128770,13105.343189109997,1.863014189999376,53551.52134512
2023-03-29,22:26:12.000,88,11078916,13925,0,1680128771,13105.464442689998,1.8277685400025803,53551.6191648
2023-03-29,22:26:13.000,88,11078901,13885,0,1680128772,13105.417288520002,1.7784246299997903,53551.62615192
2023-03-29,22:26:14.000,88,11078868,14085,0,1680128773,13105.410552209993,1.8277685400025803,53551.58422920001
2023-03-29,22:26:15.000,88,11078886,14245,0,1680128774,13105.457706380002,1.7784246299997903,53551.5492936
2023-03-29,22:26:16.000,88,11078899,14125,0,1680128775,13105.498124239988,1.7995720199978678,53551.60519056001
2023-03-29,22:26:17.000,88,11078849,14005,0,1680128776,13105.538542099988,1.7854737599991495,53551.591216320005
2023-03-29,22:26:18.000,88,11078833,14005,0,1680128777,13105.518333169988,1.7502281100023538,53551.62615192
2023-03-29,22:26:19.000,88,11078832,13885,0,1680128778,13105.578959959988,1.764326370001072,53551.65410040001
2023-03-29,22:26:20.000,88,11078832,13885,0,1680128779,13105.525069479998,1.7995720199978678,53551.661087520006
2023-03-29,22:26:21.000,88,11078971,13885,0,1680128780,13105.518333169988,1.757277240001713,53551.64711328
2023-03-29,22:26:22.000,88,11078935,14085,0,1680128781,13105.578959959988,1.7854737599991495,53551.758907200005
2023-03-29,22:26:23.000,88,11078920,14005,0,1680128782,13105.585696269998,1.7290807200042764,53551.73794584
2023-03-29,22:26:24.000,88,11078847,13965,0,1680128783,13105.552014719993,1.757277240001713,53551.7938428
2023-03-29,22:26:25.000,88,11078847,14165,0,1680128784,13105.558751029988,1.7502281100023538,53551.7239716
2023-03-29,22:26:26.000,88,11078871,14005,0,1680128785,13105.558751029988,1.813670280003862,53551.73794584
2023-03-29,22:26:27.000,88,11078810,14085,0,1680128786,13105.592432579993,1.7995720199978678,53551.84275264
2023-03-29,22:26:28.000,88,11078839,14125,0,1680128787,13105.578959959988,1.757277240001713,53551.828778400006
2023-03-29,22:26:29.000,88,11078881,14125,0,1680128788,13105.531805789993,1.7995720199978678,53551.80082992001
2023-03-29,22:26:30.000,88,11078884,14005,0,1680128789,13105.578959959988,1.7925228899985086,53551.84275264
2023-03-29,22:26:31.000,88,11078796,14045,0,1680128790,13105.632850439993,1.7290807200042764,53551.91961096001
2023-03-29,22:26:32.000,88,11078874,14165,0,1680128791,13105.599168889989,1.7290807200042764,53551.91262384
2023-03-29,22:26:33.000,88,11078897,14325,0,1680128792,13105.626114129998,1.7784246299997903,53551.877688240005
2023-03-29,22:26:34.000,88,11078792,14005,0,1680128793,13105.572223649993,1.7995720199978678,53551.88467536
2023-03-29,22:26:35.000,88,11078889,14085,0,1680128794,13105.578959959988,1.8771124499980942,53551.83576552
2023-03-29,22:26:36.000,88,11078863,14165,0,1680128795,13105.538542099988,1.8348176700019394,53551.89166248
2023-03-29,22:26:37.000,88,11078950,13965,0,1680128796,13105.659795679989,463.65856961999816,53551.96153368
2023-03-29,22:26:38.000,88,11078934,14005,0,1680128797,13105.646323059998,1.7784246299997903,53551.90563672
2023-03-29,22:26:39.000,88,11078830,13885,0,1680128798,13105.673268299994,1.8277685400025803,53551.91262384
2023-03-29,22:26:40.000,88,11078829,13925,0,1680128799,13105.585696269998,1.9264563600008842,53551.87070112001
2023-03-29,22:26:41.000,88,11078824,14045,0,1680128800,13105.639586749989,1.8559650600000168,53551.91262384
2023-03-29,22:26:42.000,88,11078862,14085,0,1680128801,13105.599168889989,1.8348176700019394,53551.89864960001
2023-03-29,22:26:43.000,88,11078901,14045,0,1680128802,13105.646323059998,1.813670280003862,53551.98948216001
2023-03-29,22:26:44.000,88,11078899,13885,0,1680128803,13105.605905199998,1.813670280003862,53551.87070112001
2023-03-29,22:26:45.000,88,11078982,14205,0,1680128804,13105.646323059998,1.7995720199978678,53551.96153368
2023-03-29,22:26:46.000,88,11078876,13965,0,1680128805,13105.754104019994,1.8066211500045029,53552.03839200001
2023-03-29,22:26:47.000,88,11078885,13965,0,1680128806,13105.666531989998,1.8066211500045029,53552.08031472
2023-03-29,22:26:48.000,88,11078837,13965,0,1680128807,13105.626114129998,1.8771124499980942,53551.94057232001
2023-03-29,22:26:49.000,88,11078981,14205,0,1680128808,13105.619377819989,1.7995720199978678,53552.01743064001
2023-03-29,22:26:50.000,88,11078887,14205,0,1680128809,13105.605905199998,1.8841615800047293,53551.98249504
2023-03-29,22:26:51.000,88,11078877,14005,0,1680128810,13105.572223649993,1.8771124499980942,53552.02441776
2023-03-29,22:26:52.000,88,11078886,13965,0,1680128811,13105.572223649993,1.9405546199996024,53552.03140488
2023-03-29,22:26:53.000,88,11078844,13885,0,1680128812,13105.612641509993,1.870063319998735,53552.06634048001
2023-03-29,22:26:54.000,88,11078886,14165,0,1680128813,13105.578959959988,1.8559650600000168,53552.05236624
2023-03-29,22:26:55.000,88,11078839,14125,0,1680128814,13105.552014719993,1.870063319998735,53552.10826320001
2023-03-29,22:26:56.000,88,11078948,14045,0,1680128815,13105.585696269998,1.813670280003862,53552.12223744
2023-03-29,22:26:57.000,88,11078905,13925,0,1680128816,13105.538542099988,1.7925228899985086,53552.02441776
2023-03-29,22:26:58.000,88,11078844,14285,0,1680128817,13105.599168889989,1.8348176700019394,53552.08730184001
2023-03-29,22:26:59.000,88,11078916,14005,0,1680128818,13105.538542099988,1.7784246299997903,53551.98948216001
2023-03-29,22:27:00.000,88,11078947,13885,0,1680128819,13105.498124239988,1.7995720199978678,53552.0034564
2023-03-29,22:27:01.000,88,11078884,14005,0,1680128820,13105.504860549998,1.8066211500045029,53552.03839200001
2023-03-29,22:27:02.000,88,11078862,13965,0,1680128821,13105.592432579993,1.8277685400025803,53552.143198800004
2023-03-29,22:27:03.000,88,11078895,14085,0,1680128822,13105.592432579993,1.7361298500036355,53552.19210864
2023-03-29,22:27:04.000,88,11078913,13885,0,1680128823,13105.498124239988,1.7502281100023538,53552.10127608
2023-03-29,22:27:05.000,88,11078881,14245,0,1680128824,13105.498124239988,1.6938350700002047,53552.0733276
2023-03-29,22:27:06.000,88,11078853,14045,0,1680128825,13105.417288520002,463.5316852800024,53552.06634048001
2023-03-29,22:27:07.000,88,11078881,13925,0,1680128826,13105.477915310003,1.6374420299980557,53552.11525032001
2023-03-29,22:27:08.000,88,11078971,13805,0,1680128827,13105.545278409998,1.609245510000619,53552.143198800004
2023-03-29,22:27:09.000,88,11078875,14245,0,1680128828,13105.430761139993,1.6303928999986965,53552.06634048001
2023-03-29,22:27:10.000,88,11078940,13565,0,1680128829,13105.484651619998,1.5951472500019008,53552.10826320001
2023-03-29,22:27:11.000,88,11078895,13925,0,1680128830,13105.424024829998,1.55285246999847,53552.10127608
2023-03-29,22:27:12.000,88,11078864,14005,0,1680128831,13105.491387929993,1.55285246999847,53552.17114728
2023-03-29,22:27:13.000,88,11078889,14045,0,1680128832,13105.484651619998,1.5246559500010335,53552.17114728
2023-03-29,22:27:14.000,88,11078858,13965,0,1680128833,13105.457706380002,1.4894103000042378,53552.17114728
2023-03-29,22:27:15.000,88,11078879,14005,0,1680128834,13105.410552209993,1.496459430003597,53552.10127608
2023-03-29,22:27:16.000,88,11078926,13885,0,1680128835,13105.417288520002,1.503508560002956,53552.12223744
2023-03-29,22:27:17.000,88,11078890,14125,0,1680128836,13105.437497450002,1.4048207400046522,53552.18512152001
2023-03-29,22:27:18.000,88,11078910,14085,0,1680128837,13105.424024829998,1.4259681300027296,53552.22704424
2023-03-29,22:27:19.000,88,11078884,14245,0,1680128838,13105.450970069993,1.4189190000033705,53552.18512152001
2023-03-29,22:27:20.000,88,11078815,13885,0,1680128839,13105.363398039997,1.397771609998017,53552.12223744
2023-03-29,22:27:21.000,88,11078823,13885,0,1680128840,13105.390343279993,1.397771609998017,53552.15717304001
2023-03-29,22:27:22.000,88,11078887,14005,0,1680128841,13105.356661730002,1.3695750900005805,53552.24101848
2023-03-29,22:27:23.000,88,11078889,14005,0,1680128842,13105.376870660002,1.3484277000025031,53552.11525032001
2023-03-29,22:27:24.000,88,11078871,14245,0,1680128843,13105.316243870002,1.4048207400046522,53552.12223744
2023-03-29,22:27:25.000,88,11078861,14085,0,1680128844,13105.356661730002,1.390722479998658,53552.143198800004
2023-03-29,22:27:26.000,88,11078801,14085,0,1680128845,13105.302771249997,1.4048207400046522,53552.164160160006
2023-03-29,22:27:27.000,88,11078925,13845,0,1680128846,13105.336452800002,1.4189190000033705,53552.19210864
2023-03-29,22:27:28.000,88,11078896,14005,0,1680128847,13105.336452800002,1.390722479998658,53552.19210864
2023-03-29,22:27:29.000,88,11078858,13965,0,1680128848,13105.316243870002,1.3836733499992988,53552.13621168001
2023-03-29,22:27:30.000,88,11078912,13965,0,1680128849,13105.275826010002,1.397771609998017,53552.0733276
2023-03-29,22:27:31.000,88,11078857,14005,0,1680128850,13105.296034940002,1.4048207400046522,53552.10826320001
2023-03-29,22:27:32.000,88,11078866,14085,0,1680128851,13105.296034940002,1.3766242199999397,53552.164160160006
2023-03-29,22:27:33.000,88,11078862,13965,0,1680128852,13105.336452800002,1.4541646500001661,53552.18512152001
2023-03-29,22:27:34.000,88,11078893,14005,0,1680128853,13105.336452800002,1.4541646500001661,53552.15018592
2023-03-29,22:27:35.000,88,11078889,13885,0,1680128854,13105.343189109997,1.4118698700040113,53552.13621168001
2023-03-29,22:27:36.000,88,11078834,14205,0,1680128855,13105.329716489992,1.4189190000033705,53552.19909576
2023-03-29,22:27:37.000,88,11078820,14045,0,1680128856,13105.397079590002,1.3836733499992988,53552.15018592
2023-03-29,22:27:38.000,88,11078831,13765,0,1680128857,13105.336452800002,1.4189190000033705,53552.22005712
2023-03-29,22:27:39.000,88,11078981,14245,0,1680128858,13105.370134349992,1.4118698700040113,53552.19909576
2023-03-29,22:27:40.000,88,11078933,14165,0,1680128859,13105.349925419992,1.390722479998658,53552.143198800004
2023-03-29,22:27:41.000,88,11078851,13885,0,1680128860,13105.370134349992,1.3836733499992988,53552.12223744
2023-03-29,22:27:42.000,88,11078890,13965,0,1680128861,13105.410552209993,1.3695750900005805,53552.22005712
2023-03-29,22:27:43.000,88,11078819,14125,0,1680128862,13105.450970069993,1.4753120399982436,53552.23403136001
2023-03-29,22:27:44.000,88,11078875,14165,0,1680128863,13105.437497450002,1.4118698700040113,53552.23403136001
2023-03-29,22:27:45.000,88,11078868,13885,0,1680128864,13105.397079590002,1.3695750900005805,53552.13621168001
2023-03-29,22:27:46.000,88,11078866,14165,0,1680128865,13105.403815899997,1.4048207400046522,53552.213070000005
2023-03-29,22:27:47.000,88,11078813,13805,0,1680128866,13105.484651619998,1.3484277000025031,53552.22005712
2023-03-29,22:27:48.000,88,11078923,13885,0,1680128867,13105.511596859993,1.3484277000025031,53552.25499272001
2023-03-29,22:27:49.000,88,11078865,14085,0,1680128868,13105.498124239988,1.3836733499992988,53552.10826320001
2023-03-29,22:27:50.000,88,11078814,13885,0,1680128869,13105.484651619998,1.341378570003144,53552.19210864
2023-03-29,22:27:51.000,88,11078867,14005,0,1680128870,13105.558751029988,1.341378570003144,53552.261979840005
2023-03-29,22:27:52.000,88,11078844,14125,0,1680128871,13105.612641509993,1.3695750900005805,53552.27595408001
2023-03-29,22:27:53.000,88,11078853,14125,0,1680128872,13105.619377819989,1.3484277000025031,53552.213070000005
2023-03-29,22:27:54.000,88,11078815,14205,0,1680128873,13105.578959959988,1.4048207400046522,53552.22005712
2023-03-29,22:27:55.000,88,11078851,13965,0,1680128874,13105.612641509993,1.4048207400046522,53552.18512152001
2023-03-29,22:27:56.000,88,11078908,14245,0,1680128875,13105.673268299994,1.3554768300018623,53552.32486392001
2023-03-29,22:27:57.000,88,11078836,13885,0,1680128876,13105.713686159994,1.397771609998017,53552.32486392001
2023-03-29,22:27:58.000,88,11078932,14045,0,1680128877,13105.713686159994,1.3836733499992988,53552.387748
2023-03-29,22:27:59.000,88,11078899,14205,0,1680128878,13105.747367709999,1.3836733499992988,53552.331851040006
2023-03-29,22:28:00.000,88,11078893,14045,0,1680128879,13105.686740919999,1.4189190000033705,53552.2480056
2023-03-29,22:28:01.000,88,11078871,14005,0,1680128880,13105.733895089994,1.4189190000033705,53552.310889680004
2023-03-29,22:28:02.000,88,11078936,13965,0,1680128881,13105.787785569999,1.4118698700040113,53552.26896696
2023-03-29,22:28:03.000,88,11078806,14245,0,1680128882,13105.747367709999,1.4259681300027296,53552.28294120001
2023-03-29,22:28:04.000,88,11078802,13965,0,1680128883,13105.693477229994,1.4682629099988844,53552.2480056
2023-03-29,22:28:05.000,88,11078838,14165,0,1680128884,13105.774312949994,1.4823611700048787,53552.35281240001
2023-03-29,22:28:06.000,88,11078931,14045,0,1680128885,13105.82820343,1.496459430003597,53552.39473512
2023-03-29,22:28:07.000,88,11078860,14205,0,1680128886,13105.807994499999,463.34840790000453,53552.3178768
2023-03-29,22:28:08.000,88,11078886,13965,0,1680128887,13105.88883022,1.503508560002956,53552.387748
2023-03-29,22:28:09.000,88,11078851,14125,0,1680128888,13105.84167604999,463.36250616000325,53552.37377376001
2023-03-29,22:28:10.000,88,11078890,14085,0,1680128889,13105.855148669994,1.4753120399982436,53552.32486392001
2023-03-29,22:28:11.000,88,11078911,13925,0,1680128890,13105.86862129,1.55285246999847,53552.387748
2023-03-29,22:28:12.000,88,11078833,14005,0,1680128891,13105.895566529995,1.5739998600038234,53552.42268360001
2023-03-29,22:28:13.000,88,11078860,13885,0,1680128892,13105.96292962999,1.60219638000126,53552.4576192
2023-03-29,22:28:14.000,88,11078918,14085,0,1680128893,13105.98313855999,1.6656385500027682,53552.41569648
2023-03-29,22:28:15.000,88,11078880,14165,0,1680128894,13105.996611179995,1.5880981200025417,53552.44364496001
2023-03-29,22:28:16.000,88,11078912,14045,0,1680128895,13105.94945701,1.5669507300044643,53552.52050328001
2023-03-29,22:28:17.000,88,11078862,13885,0,1680128896,13105.956193319995,1.65154029000405,53552.45063208001
2023-03-29,22:28:18.000,88,11078846,14285,0,1680128897,13106.037029039995,1.6797368100014864,53552.45063208001
2023-03-29,22:28:19.000,88,11078856,13965,0,1680128898,13106.05050166,463.4400465900035,53552.48556768
2023-03-29,22:28:20.000,88,11078931,14045,0,1680128899,13106.00334748999,1.6797368100014864,53552.45063208001
2023-03-29,22:28:21.000,88,11078863,14205,0,1680128900,13106.158282619996,1.6444911600046908,53552.52050328001
2023-03-29,22:28:22.000,88,11078898,14165,0,1680128901,13106.11112845,1.658589420003409,53552.5274904
2023-03-29,22:28:23.000,88,11078919,13965,0,1680128902,13106.15154631,1.6162946399999782,53552.49255480001
2023-03-29,22:28:24.000,88,11078840,14125,0,1680128903,13106.11112845,1.7290807200042764,53552.478580560004
2023-03-29,22:28:25.000,88,11078966,13925,0,1680128904,13106.198700479996,1.7431789800029946,53552.53447752
2023-03-29,22:28:26.000,88,11078873,14285,0,1680128905,13106.266063579991,1.6797368100014864,53552.54146464001
2023-03-29,22:28:27.000,88,11078847,14085,0,1680128906,13106.23238203,1.6938350700002047,53552.51351616
2023-03-29,22:28:28.000,88,11078930,14045,0,1680128907,13106.239118339996,1.764326370001072,53552.55543888
2023-03-29,22:28:29.000,88,11078877,14045,0,1680128908,13106.205436789991,1.7713755000004312,53552.61832296001
2023-03-29,22:28:30.000,88,11078910,14165,0,1680128909,13106.259327269996,1.7008841999995639,53552.53447752
2023-03-29,22:28:31.000,88,11078933,14085,0,1680128910,13106.306481439991,1.7502281100023538,53552.56941312001
2023-03-29,22:28:32.000,88,11078924,14165,0,1680128911,13106.286272509991,1.7925228899985086,53552.597361600005
2023-03-29,22:28:33.000,88,11078841,14245,0,1680128912,13106.319954059996,1.7361298500036355,53552.58338736
2023-03-29,22:28:34.000,88,11078881,14325,0,1680128913,13106.27279989,1.7784246299997903,53552.597361600005
2023-03-29,22:28:35.000,88,11078859,14125,0,1680128914,13106.25259096,1.813670280003862,53552.59037448001
2023-03-29,22:28:36.000,88,11078899,14045,0,1680128915,13106.266063579991,1.8207194100032211,53552.548451760005
2023-03-29,22:28:37.000,88,11078872,14085,0,1680128916,13106.360371919996,1.764326370001072,53552.58338736
2023-03-29,22:28:38.000,88,11078964,13765,0,1680128917,13106.333426680001,1.757277240001713,53552.667232800006
2023-03-29,22:28:39.000,88,11078816,14125,0,1680128918,13106.353635610001,463.6656187500048,53552.57640024
2023-03-29,22:28:40.000,88,11078918,14045,0,1680128919,13106.306481439991,1.7502281100023538,53552.5274904
2023-03-29,22:28:41.000,88,11078934,13925,0,1680128920,13106.313217750001,1.7502281100023538,53552.60434872
2023-03-29,22:28:42.000,88,11078862,13925,0,1680128921,13106.380580849996,1.7502281100023538,53552.67421992
2023-03-29,22:28:43.000,88,11078794,14045,0,1680128922,13106.387317159992,1.7431789800029946,53552.67421992
2023-03-29,22:28:44.000,88,11078852,14245,0,1680128923,13106.326690369991,1.7290807200042764,53552.65325856
2023-03-29,22:28:45.000,88,11078840,13925,0,1680128924,13106.360371919996,1.7713755000004312,53552.63928432001
2023-03-29,22:28:46.000,88,11078849,14005,0,1680128925,13106.407526089992,1.6797368100014864,53552.73710400001
2023-03-29,22:28:47.000,88,11078887,14165,0,1680128926,13106.420998709997,1.6938350700002047,53552.667232800006
2023-03-29,22:28:48.000,88,11078925,14245,0,1680128927,13106.447943949992,1.6656385500027682,53552.61133584001
2023-03-29,22:28:49.000,88,11078826,14165,0,1680128928,13106.319954059996,1.6726876800021273,53552.58338736
2023-03-29,22:28:50.000,88,11078891,13965,0,1680128929,13106.380580849996,1.6656385500027682,53552.6322972
2023-03-29,22:28:51.000,88,11078851,14125,0,1680128930,13106.407526089992,463.46119398000155,53552.69518128
2023-03-29,22:28:52.000,88,11078892,14125,0,1680128931,13106.400789779997,1.6162946399999782,53552.68120704
2023-03-29,22:28:53.000,88,11078840,13885,0,1680128932,13106.414262400001,1.6797368100014864,53552.7021684
2023-03-29,22:28:54.000,88,11078864,14125,0,1680128933,13106.427735019992,1.60219638000126,53552.6322972
2023-03-29,22:28:55.000,88,11078874,14125,0,1680128934,13106.427735019992,1.6726876800021273,53552.716142640005
2023-03-29,22:28:56.000,88,11078870,14045,0,1680128935,13106.427735019992,1.6162946399999782,53552.68120704
2023-03-29,22:28:57.000,88,11078885,14045,0,1680128936,13106.407526089992,1.6162946399999782,53552.66024568001
2023-03-29,22:28:58.000,88,11078887,14245,0,1680128937,13106.407526089992,1.6233437699993374,53552.62531008
2023-03-29,22:28:59.000,88,11078886,14045,0,1680128938,13106.468152879992,1.6797368100014864,53552.6322972
2023-03-29,22:29:00.000,88,11078883,14045,0,1680128939,13106.394053470001,1.6867859400008456,53552.60434872
2023-03-29,22:29:01.000,88,11078898,14085,0,1680128940,13106.394053470001,1.6726876800021273,53552.61832296001
2023-03-29,22:29:02.000,88,11078920,14085,0,1680128941,13106.488361809992,1.6162946399999782,53552.67421992
2023-03-29,22:29:03.000,88,11078853,14125,0,1680128942,13106.407526089992,1.65154029000405,53552.6322972
2023-03-29,22:29:04.000,88,11078854,13885,0,1680128943,13106.447943949992,1.6656385500027682,53552.65325856
2023-03-29,22:29:05.000,88,11078929,14005,0,1680128944,13106.360371919996,1.6867859400008456,53552.53447752
2023-03-29,22:29:06.000,88,11078859,14325,0,1680128945,13106.407526089992,1.6938350700002047,53552.57640024
2023-03-29,22:29:07.000,88,11078959,13965,0,1680128946,13106.434471330002,1.7149824599982821,53552.60434872
2023-03-29,22:29:08.000,88,11078832,14085,0,1680128947,13106.414262400001,1.7431789800029946,53552.6322972
2023-03-29,22:29:09.000,88,11078842,14085,0,1680128948,13106.394053470001,1.764326370001072,53552.58338736
2023-03-29,22:29:10.000,88,11078928,14125,0,1680128949,13106.414262400001,1.6938350700002047,53552.57640024
2023-03-29,22:29:11.000,88,11078818,14285,0,1680128950,13106.441207639997,1.757277240001713,53552.62531008
2023-03-29,22:29:12.000,88,11078939,14165,0,1680128951,13106.387317159992,1.7149824599982821,53552.54146464001
2023-03-29,22:29:13.000,88,11078928,14125,0,1680128952,13106.299745129996,1.7361298500036355,53552.44364496001
2023-03-29,22:29:14.000,88,11078924,14005,0,1680128953,13106.360371919996,1.8418668000012985,53552.47159344001
2023-03-29,22:29:15.000,88,11078899,14085,0,1680128954,13106.394053470001,1.7784246299997903,53552.44364496001
2023-03-29,22:29:16.000,88,11078927,14045,0,1680128955,13106.353635610001,1.8277685400025803,53552.52050328001
2023-03-29,22:29:17.000,88,11078784,14205,0,1680128956,13106.367108229992,1.764326370001072,53552.50652904
2023-03-29,22:29:18.000,88,11078841,14125,0,1680128957,13106.387317159992,463.6515204899988,53552.499541920006
2023-03-29,22:29:19.000,88,11078939,14285,0,1680128958,13106.394053470001,1.8277685400025803,53552.55543888
2023-03-29,22:29:20.000,88,11078919,14325,0,1680128959,13106.313217750001,1.8066211500045029,53552.478580560004
2023-03-29,22:29:21.000,88,11078877,13845,0,1680128960,13106.360371919996,1.757277240001713,53552.45063208001
2023-03-29,22:29:22.000,88,11078846,14045,0,1680128961,13106.380580849996,1.757277240001713,53552.53447752
2023-03-29,22:29:23.000,88,11078816,14045,0,1680128962,13106.394053470001,1.7220315900049172,53552.53447752
2023-03-29,22:29:24.000,88,11078815,14005,0,1680128963,13106.360371919996,1.813670280003862,53552.41569648
2023-03-29,22:29:25.000,88,11078808,14125,0,1680128964,13106.346899299991,463.6374222300001,53552.380760880005
2023-03-29,22:29:26.000,88,11078845,14245,0,1680128965,13106.346899299991,1.8066211500045029,53552.41569648
2023-03-29,22:29:27.000,88,11078794,14045,0,1680128966,13106.360371919996,1.7784246299997903,53552.5274904
2023-03-29,22:29:28.000,88,11078892,13845,0,1680128967,13106.387317159992,1.7361298500036355,53552.55543888
2023-03-29,22:29:29.000,88,11078893,13965,0,1680128968,13106.319954059996,1.7784246299997903,53552.429670720005
2023-03-29,22:29:30.000,88,11078827,14125,0,1680128969,13106.319954059996,1.8277685400025803,53552.39473512
2023-03-29,22:29:31.000,88,11078887,14125,0,1680128970,13106.346899299991,1.7713755000004312,53552.41569648
2023-03-29,22:29:32.000,88,11078858,13965,0,1680128971,13106.346899299991,1.7361298500036355,53552.499541920006
2023-03-29,22:29:33.000,88,11078862,14045,0,1680128972,13106.353635610001,1.7854737599991495,53552.51351616
2023-03-29,22:29:34.000,88,11078908,14165,0,1680128973,13106.346899299991,1.8207194100032211,53552.56941312001
2023-03-29,22:29:35.000,88,11078895,14245,0,1680128974,13106.340162989996,1.7361298500036355,53552.46460632
2023-03-29,22:29:36.000,88,11078908,14205,0,1680128975,13106.333426680001,1.7290807200042764,53552.49255480001
2023-03-29,22:29:37.000,88,11078801,14045,0,1680128976,13106.360371919996,1.757277240001713,53552.54146464001
2023-03-29,22:29:38.000,88,11078831,13965,0,1680128977,13106.293008820001,1.7925228899985086,53552.478580560004
2023-03-29,22:29:39.000,88,11078855,14125,0,1680128978,13106.313217750001,1.7220315900049172,53552.5274904
2023-03-29,22:29:40.000,88,11078955,14005,0,1680128979,13106.279536199996,1.707933329998923,53552.499541920006
2023-03-29,22:29:41.000,88,11078958,13965,0,1680128980,13106.333426680001,1.7290807200042764,53552.5274904
2023-03-29,22:29:42.000,88,11078815,14325,0,1680128981,13106.27279989,1.7784246299997903,53552.51351616
2023-03-29,22:29:43.000,88,11078858,14045,0,1680128982,13106.259327269996,1.7925228899985086,53552.5274904
2023-03-29,22:29:44.000,88,11078861,14045,0,1680128983,13106.25259096,1.757277240001713,53552.51351616
2023-03-29,22:29:45.000,88,11078942,14245,0,1680128984,13106.14480999999,1.7431789800029946,53552.380760880005
2023-03-29,22:29:46.000,88,11078870,13925,0,1680128985,13106.117864759995,1.863014189999376,53552.40172224001
2023-03-29,22:29:47.000,88,11078902,14085,0,1680128986,13106.245854649991,1.757277240001713,53552.52050328001
2023-03-29,22:29:48.000,88,11078831,14205,0,1680128987,13106.11112845,1.8559650600000168,53552.46460632
2023-03-29,22:29:49.000,88,11078873,14205,0,1680128988,13106.097655829995,1.870063319998735,53552.49255480001
2023-03-29,22:29:50.000,88,11078807,14085,0,1680128989,13106.11112845,1.757277240001713,53552.52050328001
2023-03-29,22:29:51.000,88,11078856,14005,0,1680128990,13106.2121731,1.757277240001713,53552.52050328001
2023-03-29,22:29:52.000,88,11078899,14045,0,1680128991,13106.077446899995,1.7784246299997903,53552.46460632
2023-03-29,22:29:53.000,88,11078834,14085,0,1680128992,13106.057237969995,1.7361298500036355,53552.499541920006
2023-03-29,22:29:54.000,88,11078860,14045,0,1680128993,13106.0100838,1.7149824599982821,53552.387748
2023-03-29,22:29:55.000,88,11078894,14085,0,1680128994,13106.05050166,1.7431789800029946,53552.380760880005
2023-03-29,22:29:56.000,88,11078780,14125,0,1680128995,13106.02355641999,1.7361298500036355,53552.499541920006
2023-03-29,22:29:57.000,88,11078954,14005,0,1680128996,13105.976402249995,1.7502281100023538,53552.30390256001
2023-03-29,22:29:58.000,88,11078852,14045,0,1680128997,13106.05050166,1.7502281100023538,53552.46460632
2023-03-29,22:29:59.000,88,11078821,14245,0,1680128998,13106.0100838,1.764326370001072,53552.4576192
2023-03-29,22:30:00.000,88,11078873,13965,0,1680128999,13106.0100838,1.7008841999995639,53552.4576192
2023-03-29,22:30:01.000,88,11078888,14045,0,1680129000,13106.00334748999,1.757277240001713,53552.40870936
2023-03-29,22:30:02.000,88,11078818,14005,0,1680129001,13106.00334748999,1.7008841999995639,53552.40870936
2023-03-29,22:30:03.000,88,11078908,13965,0,1680129002,13106.00334748999,1.6867859400008456,53552.4576192
2023-03-29,22:30:04.000,88,11078883,14085,0,1680129003,13105.956193319995,1.6797368100014864,53552.39473512
2023-03-29,22:30:05.000,88,11078911,13885,0,1680129004,13106.0100838,1.7220315900049172,53552.40870936
2023-03-29,22:30:06.000,88,11078891,14045,0,1680129005,13106.06397427999,1.707933329998923,53552.45063208001
2023-03-29,22:30:07.000,88,11078946,13925,0,1680129006,13106.077446899995,1.7008841999995639,53552.478580560004
2023-03-29,22:30:08.000,88,11078745,14085,0,1680129007,13106.117864759995,1.7008841999995639,53552.46460632
2023-03-29,22:30:09.000,88,11078910,14045,0,1680129008,13106.08418320999,1.6726876800021273,53552.37377376001
2023-03-29,22:30:10.000,88,11078862,14045,0,1680129009,13106.077446899995,1.658589420003409,53552.387748
2023-03-29,22:30:11.000,88,11078944,14085,0,1680129010,13106.057237969995,1.6867859400008456,53552.39473512
2023-03-29,22:30:12.000,88,11078829,14165,0,1680129011,13106.13133738,1.6444911600046908,53552.48556768
2023-03-29,22:30:13.000,88,11078852,14285,0,1680129012,13106.198700479996,1.5880981200025417,53552.46460632
2023-03-29,22:30:14.000,88,11078799,13805,0,1680129013,13106.2121731,1.6233437699993374,53552.44364496001
2023-03-29,22:30:15.000,88,11078951,14205,0,1680129014,13106.198700479996,1.55285246999847,53552.44364496001
2023-03-29,22:30:16.000,88,11078901,14045,0,1680129015,13106.266063579991,1.60219638000126,53552.54146464001
2023-03-29,22:30:17.000,88,11078832,14165,0,1680129016,13106.245854649991,1.5880981200025417,53552.51351616
2023-03-29,22:30:18.000,88,11078852,14005,0,1680129017,13106.218909409996,1.5599015999978292,53552.39473512
2023-03-29,22:30:19.000,88,11078952,13965,0,1680129018,13106.23238203,1.5880981200025417,53552.53447752
2023-03-29,22:30:20.000,88,11078884,14085,0,1680129019,13106.17175524,1.5739998600038234,53552.47159344001
2023-03-29,22:30:21.000,88,11078898,14045,0,1680129020,13106.2121731,1.60219638000126,53552.46460632
2023-03-29,22:30:22.000,88,11078981,14165,0,1680129021,13106.293008820001,1.5810489900031826,53552.50652904
2023-03-29,22:30:23.000,88,11078794,13965,0,1680129022,13106.279536199996,1.5739998600038234,53552.52050328001
2023-03-29,22:30:24.000,88,11078875,14045,0,1680129023,13106.218909409996,1.5951472500019008,53552.57640024
2023-03-29,22:30:25.000,88,11078850,14005,0,1680129024,13106.18522785999,1.5739998600038234,53552.562426
2023-03-29,22:30:26.000,88,11078876,14085,0,1680129025,13106.218909409996,1.5880981200025417,53552.429670720005
2023-03-29,22:30:27.000,88,11078817,14085,0,1680129026,13106.205436789991,1.503508560002956,53552.499541920006
2023-03-29,22:30:28.000,88,11078786,14245,0,1680129027,13106.245854649991,1.5810489900031826,53552.57640024
2023-03-29,22:30:29.000,88,11078916,14085,0,1680129028,13106.19196417,1.5669507300044643,53552.51351616
2023-03-29,22:30:30.000,88,11078818,13885,0,1680129029,13106.2121731,1.496459430003597,53552.548451760005
2023-03-29,22:30:31.000,88,11078854,14165,0,1680129030,13106.245854649991,1.55285246999847,53552.548451760005
2023-03-29,22:30:32.000,88,11078820,13685,0,1680129031,13106.198700479996,1.5880981200025417,53552.597361600005
2023-03-29,22:30:33.000,88,11078804,14085,0,1680129032,13106.13133738,1.609245510000619,53552.61832296001
2023-03-29,22:30:34.000,88,11078889,14085,0,1680129033,13106.097655829995,1.5669507300044643,53552.562426
2023-03-29,22:30:35.000,88,11078882,13965,0,1680129034,13106.117864759995,1.5880981200025417,53552.55543888
2023-03-29,22:30:36.000,88,11078851,14045,0,1680129035,13106.117864759995,1.658589420003409,53552.597361600005
2023-03-29,22:30:37.000,88,11078887,13965,0,1680129036,13106.16501892999,1.609245510000619,53552.60434872
2023-03-29,22:30:38.000,88,11078877,13925,0,1680129037,13106.14480999999,1.5880981200025417,53552.61832296001
2023-03-29,22:30:39.000,88,11078907,14245,0,1680129038,13106.138073689996,1.6303928999986965,53552.646271440004
2023-03-29,22:30:40.000,88,11078799,14085,0,1680129039,13106.00334748999,1.6162946399999782,53552.56941312001
2023-03-29,22:30:41.000,88,11078844,14365,0,1680129040,13105.96292962999,1.5880981200025417,53552.53447752
2023-03-29,22:30:42.000,88,11078869,13925,0,1680129041,13105.98987487,1.6656385500027682,53552.66024568001
2023-03-29,22:30:43.000,88,11078820,13965,0,1680129042,13105.98313855999,1.6162946399999782,53552.49255480001
2023-03-29,22:30:44.000,88,11078885,13965,0,1680129043,13105.88883022,1.6303928999986965,53552.53447752
2023-03-29,22:30:45.000,88,11078867,14045,0,1680129044,13105.90230283999,1.60219638000126,53552.597361600005
2023-03-29,22:30:46.000,88,11078915,13685,0,1680129045,13105.90230283999,1.5951472500019008,53552.597361600005
2023-03-29,22:30:47.000,88,11078899,14005,0,1680129046,13105.834939739994,1.5880981200025417,53552.58338736
2023-03-29,22:30:48.000,88,11078924,13805,0,1680129047,13105.84167604999,1.5669507300044643,53552.61832296001
2023-03-29,22:30:49.000,88,11078818,13925,0,1680129048,13105.794521879994,1.60219638000126,53552.59037448001
2023-03-29,22:30:50.000,88,11078780,14205,0,1680129049,13105.76084032999,1.5669507300044643,53552.597361600005
2023-03-29,22:30:51.000,88,11078862,14045,0,1680129050,13105.774312949994,1.5810489900031826,53552.66024568001
2023-03-29,22:30:52.000,88,11078803,14165,0,1680129051,13105.706949849999,1.5739998600038234,53552.646271440004
2023-03-29,22:30:53.000,88,11078959,14045,0,1680129052,13105.626114129998,1.5387542099997518,53552.57640024
2023-03-29,22:30:54.000,88,11078870,14045,0,1680129053,13105.619377819989,1.55285246999847,53552.57640024
2023-03-29,22:30:55.000,88,11078890,14085,0,1680129054,13105.605905199998,1.5387542099997518,53552.6322972
2023-03-29,22:30:56.000,88,11078843,13925,0,1680129055,13105.572223649993,1.5880981200025417,53552.60434872
2023-03-29,22:30:57.000,88,11078849,13925,0,1680129056,13105.491387929993,1.6303928999986965,53552.61832296001
2023-03-29,22:30:58.000,88,11078970,13965,0,1680129057,13105.450970069993,1.609245510000619,53552.61832296001
2023-03-29,22:30:59.000,88,11078926,14085,0,1680129058,13105.430761139993,1.55285246999847,53552.58338736
2023-03-29,22:31:00.000,88,11078878,13845,0,1680129059,13105.349925419992,1.5317050800003926,53552.57640024
2023-03-29,22:31:01.000,88,11078951,14045,0,1680129060,13105.322980179997,1.5599015999978292,53552.548451760005
2023-03-29,22:31:02.000,88,11078900,14245,0,1680129061,13105.349925419992,1.60219638000126,53552.65325856
2023-03-29,22:31:03.000,88,11078839,14205,0,1680129062,13105.363398039997,1.6656385500027682,53552.6322972
2023-03-29,22:31:04.000,88,11078855,14085,0,1680129063,13105.228671839992,1.60219638000126,53552.65325856
2023-03-29,22:31:05.000,88,11078888,14045,0,1680129064,13105.181517669997,1.658589420003409,53552.51351616
2023-03-29,22:31:06.000,88,11078821,13925,0,1680129065,13105.100681949996,1.5810489900031826,53552.48556768
2023-03-29,22:31:07.000,88,11078781,14285,0,1680129066,13105.107418259991,1.6162946399999782,53552.45063208001
2023-03-29,22:31:08.000,88,11078915,14045,0,1680129067,13105.067000399991,1.6233437699993374,53552.562426
2023-03-29,22:31:09.000,88,11078837,14085,0,1680129068,13105.019846229996,1.5810489900031826,53552.499541920006
2023-03-29,22:31:10.000,88,11078809,13965,0,1680129069,13104.999637299996,1.5880981200025417,53552.47159344001
2023-03-29,22:31:11.000,88,11078916,14125,0,1680129070,13104.999637299996,463.4400465900035,53552.47159344001
2023-03-29,22:31:12.000,88,11078835,14125,0,1680129071,13104.939010509996,1.609245510000619,53552.52050328001
2023-03-29,22:31:13.000,88,11078861,13925,0,1680129072,13104.96595574999,1.65154029000405,53552.50652904
2023-03-29,22:31:14.000,88,11078833,14165,0,1680129073,13104.89185634,1.6444911600046908,53552.40870936
2023-03-29,22:31:15.000,88,11078849,14045,0,1680129074,13104.87164741,1.5880981200025417,53552.380760880005
2023-03-29,22:31:16.000,88,11078852,13885,0,1680129075,13104.878383719995,1.6233437699993374,53552.40870936
2023-03-29,22:31:17.000,88,11078918,14325,0,1680129076,13104.83122955,1.5739998600038234,53552.4576192
2023-03-29,22:31:18.000,88,11078888,14125,0,1680129077,13104.84470216999,1.545803339999111,53552.46460632
2023-03-29,22:31:19.000,88,11078923,14005,0,1680129078,13104.85143848,1.60219638000126,53552.44364496001
2023-03-29,22:31:20.000,88,11078923,14405,0,1680129079,13104.777339069995,1.5810489900031826,53552.36678664
2023-03-29,22:31:21.000,88,11078820,13885,0,1680129080,13104.82449323999,1.658589420003409,53552.40870936
2023-03-29,22:31:22.000,88,11078853,14005,0,1680129081,13104.837965859995,1.6444911600046908,53552.36678664
2023-03-29,22:31:23.000,88,11078918,14005,0,1680129082,13104.79081169,1.6162946399999782,53552.34582528
2023-03-29,22:31:24.000,88,11078811,13885,0,1680129083,13104.74365751999,1.6162946399999782,53552.3178768
2023-03-29,22:31:25.000,88,11078840,14125,0,1680129084,13104.78407537999,1.65154029000405,53552.36678664
2023-03-29,22:31:26.000,88,11078911,14085,0,1680129085,13104.817756929995,1.5951472500019008,53552.36678664
2023-03-29,22:31:27.000,88,11078872,14285,0,1680129086,13104.837965859995,1.6374420299980557,53552.41569648
2023-03-29,22:31:28.000,88,11078920,14125,0,1680129087,13104.837965859995,1.6303928999986965,53552.39473512
2023-03-29,22:31:29.000,88,11078837,14045,0,1680129088,13104.858174789995,1.6444911600046908,53552.36678664
2023-03-29,22:31:30.000,88,11078882,13885,0,1680129089,13104.75039383,1.658589420003409,53552.29691544
2023-03-29,22:31:31.000,88,11078930,14245,0,1680129090,13104.797547999995,1.5880981200025417,53552.32486392001
2023-03-29,22:31:32.000,88,11078877,13885,0,1680129091,13104.86491109999,1.6726876800021273,53552.3178768
2023-03-29,22:31:33.000,88,11078882,14125,0,1680129092,13104.837965859995,1.6867859400008456,53552.41569648
2023-03-29,22:31:34.000,88,11078858,13965,0,1680129093,13104.80428430999,1.6303928999986965,53552.33883816
2023-03-29,22:31:35.000,88,11078814,13925,0,1680129094,13104.86491109999,1.6656385500027682,53552.380760880005
2023-03-29,22:31:36.000,88,11078857,14285,0,1680129095,13104.87164741,1.65154029000405,53552.46460632
2023-03-29,22:31:37.000,88,11078893,13925,0,1680129096,13104.86491109999,1.65154029000405,53552.387748
2023-03-29,22:31:38.000,88,11078914,14005,0,1680129097,13104.88512002999,1.7220315900049172,53552.40172224001
2023-03-29,22:31:39.000,88,11078890,14205,0,1680129098,13104.91206527,1.6726876800021273,53552.45063208001
2023-03-29,22:31:40.000,88,11078886,14045,0,1680129099,13104.82449323999,1.7149824599982821,53552.29691544
2023-03-29,22:31:41.000,88,11078873,14085,0,1680129100,13104.88512002999,1.6797368100014864,53552.387748
2023-03-29,22:31:42.000,88,11078849,14125,0,1680129101,13104.90532895999,1.764326370001072,53552.40870936
2023-03-29,22:31:43.000,88,11078901,14125,0,1680129102,13104.939010509996,1.7008841999995639,53552.42268360001
2023-03-29,22:31:44.000,88,11078847,14045,0,1680129103,13104.94574681999,1.764326370001072,53552.40870936
2023-03-29,22:31:45.000,88,11078847,14045,0,1680129104,13104.92553788999,1.7290807200042764,53552.40172224001
2023-03-29,22:31:46.000,88,11078893,13725,0,1680129105,13104.90532895999,1.8066211500045029,53552.42268360001
2023-03-29,22:31:47.000,88,11078862,13965,0,1680129106,13104.959219439996,1.7431789800029946,53552.42268360001
2023-03-29,22:31:48.000,88,11078872,13805,0,1680129107,13104.94574681999,1.8277685400025803,53552.42268360001
2023-03-29,22:31:49.000,88,11078884,14085,0,1680129108,13104.95248313,1.7854737599991495,53552.39473512
2023-03-29,22:31:50.000,88,11078901,14085,0,1680129109,13104.979428369996,1.8489159300006577,53552.43665784
2023-03-29,22:31:51.000,88,11078870,14245,0,1680129110,13104.98616467999,1.7502281100023538,53552.41569648
2023-03-29,22:31:52.000,88,11078844,14085,0,1680129111,13104.979428369996,1.8841615800047293,53552.387748
2023-03-29,22:31:53.000,88,11078876,13845,0,1680129112,13105.026582539991,1.8489159300006577,53552.429670720005
2023-03-29,22:31:54.000,88,11078963,13845,0,1680129113,13104.97269206,1.8912107100040885,53552.380760880005
2023-03-29,22:31:55.000,88,11078958,14125,0,1680129114,13105.006373609991,1.8277685400025803,53552.39473512
2023-03-29,22:31:56.000,88,11078875,13885,0,1680129115,13104.99290099,1.8912107100040885,53552.40870936
2023-03-29,22:31:57.000,88,11078858,14245,0,1680129116,13105.046791469991,1.8559650600000168,53552.48556768
2023-03-29,22:31:58.000,88,11078877,14005,0,1680129117,13105.060264089996,1.870063319998735,53552.43665784
2023-03-29,22:31:59.000,88,11078874,14045,0,1680129118,13105.073736710001,1.919407230001525,53552.40172224001
2023-03-29,22:32:00.000,88,11078922,14085,0,1680129119,13105.05352778,1.9405546199996024,53552.37377376001
2023-03-29,22:32:01.000,88,11078813,14125,0,1680129120,13105.107418259991,1.8912107100040885,53552.39473512
2023-03-29,22:32:02.000,88,11078864,14245,0,1680129121,13105.127627189991,1.9546528799983207,53552.43665784
2023-03-29,22:32:03.000,88,11078869,14245,0,1680129122,13105.188253979992,1.9123581000021659,53552.39473512
2023-03-29,22:32:04.000,88,11078921,13885,0,1680129123,13105.120890879996,1.9476037499989616,53552.35281240001
2023-03-29,22:32:05.000,88,11078909,13685,0,1680129124,13105.174781360001,1.9617020099976799,53552.37377376001
2023-03-29,22:32:06.000,88,11078884,14245,0,1680129125,13105.221935529997,1.919407230001525,53552.40870936
2023-03-29,22:32:07.000,88,11078827,14045,0,1680129126,13105.309507559992,1.9053089700028067,53552.4576192
2023-03-29,22:32:08.000,88,11078921,13925,0,1680129127,13105.275826010002,1.919407230001525,53552.499541920006
2023-03-29,22:32:09.000,88,11078887,14085,0,1680129128,13105.302771249997,1.9405546199996024,53552.40870936
2023-03-29,22:32:10.000,88,11078877,13925,0,1680129129,13105.309507559992,1.8982598400034476,53552.39473512
2023-03-29,22:32:11.000,88,11078945,14165,0,1680129130,13105.309507559992,1.8771124499980942,53552.35979952
2023-03-29,22:32:12.000,88,11078829,13925,0,1680129131,13105.430761139993,1.8418668000012985,53552.42268360001
2023-03-29,22:32:13.000,88,11078903,14005,0,1680129132,13105.430761139993,1.8207194100032211,53552.499541920006
2023-03-29,22:32:14.000,88,11078916,13885,0,1680129133,13105.464442689998,1.8066211500045029,53552.429670720005
2023-03-29,22:32:15.000,88,11078860,14045,0,1680129134,13105.444233759998,1.8066211500045029,53552.41569648
2023-03-29,22:32:16.000,88,11078890,13885,0,1680129135,13105.511596859993,1.8066211500045029,53552.50652904
2023-03-29,22:32:17.000,88,11078853,14125,0,1680129136,13105.572223649993,1.7361298500036355,53552.44364496001
2023-03-29,22:32:18.000,88,11078896,14085,0,1680129137,13105.572223649993,463.5739800599986,53552.44364496001
2023-03-29,22:32:19.000,88,11078872,14125,0,1680129138,13105.619377819989,463.54578354000114,53552.46460632
2023-03-29,22:32:20.000,88,11078778,13925,0,1680129139,13105.619377819989,1.6797368100014864,53552.39473512
2023-03-29,22:32:21.000,88,11078840,14005,0,1680129140,13105.673268299994,1.6162946399999782,53552.478580560004
2023-03-29,22:32:22.000,88,11078876,14365,0,1680129141,13105.673268299994,1.60219638000126,53552.43665784
2023-03-29,22:32:23.000,88,11078850,14165,0,1680129142,13105.747367709999,1.5599015999978292,53552.478580560004
2023-03-29,22:32:24.000,88,11078884,13965,0,1680129143,13105.76084032999,1.545803339999111,53552.42268360001
2023-03-29,22:32:25.000,88,11078831,14125,0,1680129144,13105.814730809994,1.5810489900031826,53552.49255480001
2023-03-29,22:32:26.000,88,11078804,14005,0,1680129145,13105.76084032999,1.5810489900031826,53552.43665784
2023-03-29,22:32:27.000,88,11078941,13925,0,1680129146,13105.807994499999,1.5387542099997518,53552.45063208001
2023-03-29,22:32:28.000,88,11078859,14205,0,1680129147,13105.88209390999,1.496459430003597,53552.58338736
2023-03-29,22:32:29.000,88,11078782,14005,0,1680129148,13105.88883022,1.496459430003597,53552.478580560004
2023-03-29,22:32:30.000,88,11078899,14125,0,1680129149,13105.935984389995,1.4118698700040113,53552.499541920006
2023-03-29,22:32:31.000,88,11078825,13885,0,1680129150,13106.00334748999,1.4048207400046522,53552.53447752
2023-03-29,22:32:32.000,88,11078875,14045,0,1680129151,13106.05050166,1.4612137799995253,53552.52050328001
2023-03-29,22:32:33.000,88,11078865,13885,0,1680129152,13106.10439213999,1.4118698700040113,53552.49255480001
2023-03-29,22:32:34.000,88,11078873,14245,0,1680129153,13106.097655829995,1.4048207400046522,53552.57640024
2023-03-29,22:32:35.000,88,11078930,14045,0,1680129154,13106.178491549996,1.4118698700040113,53552.52050328001
2023-03-29,22:32:36.000,88,11078850,13965,0,1680129155,13106.218909409996,1.447115520000807,53552.53447752
2023-03-29,22:32:37.000,88,11078860,14125,0,1680129156,13106.266063579991,1.4048207400046522,53552.562426
2023-03-29,22:32:38.000,88,11078903,14045,0,1680129157,13106.319954059996,1.397771609998017,53552.56941312001
2023-03-29,22:32:39.000,88,11078863,13925,0,1680129158,13106.367108229992,1.3836733499992988,53552.59037448001
2023-03-29,22:32:40.000,88,11078916,14045,0,1680129159,13106.407526089992,1.3695750900005805,53552.597361600005
2023-03-29,22:32:41.000,88,11078819,14085,0,1680129160,13106.501834429997,1.3766242199999397,53552.597361600005
2023-03-29,22:32:42.000,88,11078900,13765,0,1680129161,13106.515307050002,1.4330172600020887,53552.61133584001
2023-03-29,22:32:43.000,88,11078930,14125,0,1680129162,13106.596142770002,1.4048207400046522,53552.61832296001
2023-03-29,22:32:44.000,88,11078847,13965,0,1680129163,13106.602879079997,1.4330172600020887,53552.61832296001
2023-03-29,22:32:45.000,88,11078875,14125,0,1680129164,13106.710660039993,1.4330172600020887,53552.63928432001
2023-03-29,22:32:46.000,88,11078859,14045,0,1680129165,13106.744341589998,1.4682629099988844,53552.716142640005
2023-03-29,22:32:47.000,88,11078843,13925,0,1680129166,13106.784759449998,1.4259681300027296,53552.667232800006
2023-03-29,22:32:48.000,88,11078950,14125,0,1680129167,13106.771286829993,1.4753120399982436,53552.69518128
2023-03-29,22:32:49.000,88,11078904,14005,0,1680129168,13106.825177309998,1.503508560002956,53552.65325856
2023-03-29,22:32:50.000,88,11078905,14245,0,1680129169,13106.845386239998,1.503508560002956,53552.61832296001
2023-03-29,22:32:51.000,88,11078836,13965,0,1680129170,13106.865595169998,1.503508560002956,53552.67421992
2023-03-29,22:32:52.000,88,11078860,14045,0,1680129171,13106.939694579989,1.5246559500010335,53552.74409112
2023-03-29,22:32:53.000,88,11078903,14085,0,1680129172,13107.094629709994,1.5387542099997518,53552.7720396
2023-03-29,22:32:54.000,88,11078933,13965,0,1680129173,13107.114838639995,1.545803339999111,53552.74409112
2023-03-29,22:32:55.000,88,11078871,13725,0,1680129174,13107.114838639995,1.55285246999847,53552.765052480005
2023-03-29,22:32:56.000,88,11078850,14045,0,1680129175,13107.16872912,1.5951472500019008,53552.78601384001
2023-03-29,22:32:57.000,88,11078874,13885,0,1680129176,13107.22261959999,1.545803339999111,53552.82094944
2023-03-29,22:32:58.000,88,11078901,14125,0,1680129177,13107.236092219995,1.5810489900031826,53552.7720396
2023-03-29,22:32:59.000,88,11078923,13965,0,1680129178,13107.26303745999,1.5810489900031826,53552.75107824
2023-03-29,22:33:00.000,88,11078841,14325,0,1680129179,13107.30345531999,1.60219638000126,53552.79300096
2023-03-29,22:33:01.000,88,11078917,14165,0,1680129180,13107.38429103999,1.5105576900023152,53552.79998808
2023-03-29,22:33:02.000,88,11078915,14165,0,1680129181,13107.458390449996,1.503508560002956,53552.87684640001
2023-03-29,22:33:03.000,88,11078876,14045,0,1680129182,13107.498808309996,1.5176068200016744,53552.82094944
2023-03-29,22:33:04.000,88,11078975,14285,0,1680129183,13107.512280930001,1.5317050800003926,53552.813962320004
2023-03-29,22:33:05.000,88,11078924,13885,0,1680129184,13107.505544619991,1.4894103000042378,53552.78601384001
2023-03-29,22:33:06.000,88,11078910,14205,0,1680129185,13107.559435099996,1.4612137799995253,53552.883833520005
2023-03-29,22:33:07.000,88,11078859,14165,0,1680129186,13107.613325580001,1.4541646500001661,53552.883833520005
2023-03-29,22:33:08.000,88,11078859,13885,0,1680129187,13107.633534510001,1.447115520000807,53552.883833520005
2023-03-29,22:33:09.000,88,11078921,14045,0,1680129188,13107.620061889997,1.4612137799995253,53552.87684640001
2023-03-29,22:33:10.000,88,11078877,14005,0,1680129189,13107.707633919992,1.4682629099988844,53552.87684640001
2023-03-29,22:33:11.000,88,11078900,13965,0,1680129190,13107.795205950002,1.4259681300027296,53552.95370472001
2023-03-29,22:33:12.000,88,11078958,13965,0,1680129191,13107.761524399997,1.4541646500001661,53552.89082064
2023-03-29,22:33:13.000,88,11078912,13885,0,1680129192,13107.774997020002,1.4753120399982436,53552.94671760001
2023-03-29,22:33:14.000,88,11078914,14005,0,1680129193,13107.721106539997,1.4189190000033705,53552.932743360005
2023-03-29,22:33:15.000,88,11078950,13965,0,1680129194,13107.714370230002,1.496459430003597,53552.79998808
2023-03-29,22:33:16.000,88,11078850,14045,0,1680129195,13107.741315469997,1.4682629099988844,53552.883833520005
2023-03-29,22:33:17.000,88,11078883,14005,0,1680129196,13107.815414880002,1.447115520000807,53553.002614560006
2023-03-29,22:33:18.000,88,11078929,14085,0,1680129197,13107.842360119997,1.397771609998017,53552.96767896
2023-03-29,22:33:19.000,88,11078864,14005,0,1680129198,13107.889514289993,1.4118698700040113,53553.04453728001
2023-03-29,22:33:20.000,88,11078928,14245,0,1680129199,13107.808678569992,1.4823611700048787,53552.911782
2023-03-29,22:33:21.000,88,11079004,14045,0,1680129200,13107.876041670002,1.4612137799995253,53553.0165888
2023-03-29,22:33:22.000,88,11078913,14045,0,1680129201,13107.876041670002,1.4118698700040113,53553.0165888
2023-03-29,22:33:23.000,88,11078810,14045,0,1680129202,13107.882777979998,1.4823611700048787,53553.100434240005
2023-03-29,22:33:24.000,88,11078918,13965,0,1680129203,13107.869305359993,1.4612137799995253,53553.03056304
2023-03-29,22:33:25.000,88,11078899,14085,0,1680129204,13107.956877389988,1.4823611700048787,53552.99562744001
2023-03-29,22:33:26.000,88,11078919,13965,0,1680129205,13108.030976799993,1.4682629099988844,53553.13536984
2023-03-29,22:33:27.000,88,11078799,13885,0,1680129206,13108.030976799993,1.503508560002956,53553.10742136
2023-03-29,22:33:28.000,88,11078898,14045,0,1680129207,13108.010767869993,1.5176068200016744,53553.12838272
2023-03-29,22:33:29.000,88,11078874,14125,0,1680129208,13108.017504179988,1.4753120399982436,53553.100434240005
2023-03-29,22:33:30.000,88,11078917,14085,0,1680129209,13108.071394659994,1.5317050800003926,53553.14235696001
2023-03-29,22:33:31.000,88,11078962,13925,0,1680129210,13108.125285139999,1.4682629099988844,53553.07947288
2023-03-29,22:33:32.000,88,11078851,13645,0,1680129211,13108.138757759989,1.5105576900023152,53553.16331832001
2023-03-29,22:33:33.000,88,11078902,14085,0,1680129212,13108.172439309994,1.5880981200025417,53553.24716376
2023-03-29,22:33:34.000,88,11078889,13885,0,1680129213,13108.19938454999,1.5317050800003926,53553.24017664001
2023-03-29,22:33:35.000,88,11078864,13885,0,1680129214,13108.226329789999,1.545803339999111,53553.16331832001
2023-03-29,22:33:36.000,88,11078877,14005,0,1680129215,13108.23980240999,1.5739998600038234,53553.25415088
2023-03-29,22:33:37.000,88,11078905,14045,0,1680129216,13108.30716551,1.5317050800003926,53553.30306072
2023-03-29,22:33:38.000,88,11078882,14165,0,1680129217,13108.34758337,1.5951472500019008,53553.25415088
2023-03-29,22:33:39.000,88,11078807,13925,0,1680129218,13108.354319679995,1.545803339999111,53553.26113800001
2023-03-29,22:33:40.000,88,11078846,14165,0,1680129219,13108.34084705999,1.609245510000619,53553.219215280005
2023-03-29,22:33:41.000,88,11078873,13845,0,1680129220,13108.374528609995,1.6303928999986965,53553.28209936001
2023-03-29,22:33:42.000,88,11078856,14085,0,1680129221,13108.495782189995,1.65154029000405,53553.40786752001
2023-03-29,22:33:43.000,88,11079008,14125,0,1680129222,13108.46210063999,1.5739998600038234,53553.386906160005
2023-03-29,22:33:44.000,88,11078842,14045,0,1680129223,13108.48230956999,1.609245510000619,53553.2960736
2023-03-29,22:33:45.000,88,11078872,14165,0,1680129224,13108.495782189995,1.5880981200025417,53553.28209936001
2023-03-29,22:33:46.000,88,11078974,14045,0,1680129225,13108.50251849999,1.6162946399999782,53553.34498344
2023-03-29,22:33:47.000,88,11078906,14165,0,1680129226,13108.52272742999,1.60219638000126,53553.386906160005
2023-03-29,22:33:48.000,88,11078762,14045,0,1680129227,13108.60356314999,1.5739998600038234,53553.42882888001
2023-03-29,22:33:49.000,88,11078879,14205,0,1680129228,13108.62377207999,1.6233437699993374,53553.37293192
2023-03-29,22:33:50.000,88,11078923,14205,0,1680129229,13108.596826839996,1.5880981200025417,53553.30306072
2023-03-29,22:33:51.000,88,11078920,14125,0,1680129230,13108.677662559996,1.5739998600038234,53553.64542960001
2023-03-29,22:33:52.000,88,11078853,13805,0,1680129231,13108.718080419996,1.658589420003409,53553.39389328
2023-03-29,22:33:53.000,88,11078830,14085,0,1680129232,13108.758498279996,1.6444911600046908,53553.54760992001
2023-03-29,22:33:54.000,88,11078944,14245,0,1680129233,13108.704607799991,1.5669507300044643,53553.51267432
2023-03-29,22:33:55.000,88,11078918,13965,0,1680129234,13108.697871489996,1.609245510000619,53553.45677736001
2023-03-29,22:33:56.000,88,11079076,14085,0,1680129235,13108.778707209996,1.6233437699993374,53553.58953264
2023-03-29,22:33:57.000,88,11078930,14125,0,1680129236,13108.852806620002,1.6656385500027682,53553.62446824001
2023-03-29,22:33:58.000,88,11078887,14125,0,1680129237,13108.879751859997,1.609245510000619,53553.554597040005
2023-03-29,22:33:59.000,88,11078924,14005,0,1680129238,13108.953851270002,1.55285246999847,53553.610494
2023-03-29,22:34:00.000,88,11078871,14005,0,1680129239,13108.899960789997,1.6303928999986965,53553.61748112001
2023-03-29,22:34:01.000,88,11078863,14045,0,1680129240,13108.940378649997,1.5669507300044643,53553.63844248
2023-03-29,22:34:02.000,88,11078828,14005,0,1680129241,13108.960587579997,1.6374420299980557,53553.70831368
2023-03-29,22:34:03.000,88,11078924,14205,0,1680129242,13109.007741749992,1.5599015999978292,53553.771197760005
2023-03-29,22:34:04.000,88,11078792,14165,0,1680129243,13108.987532819992,1.6233437699993374,53553.62446824001
2023-03-29,22:34:05.000,88,11078922,14045,0,1680129244,13109.041423299997,463.4541448500022,53553.75722352
2023-03-29,22:34:06.000,88,11078967,13885,0,1680129245,13109.102050089998,1.5810489900031826,53553.75722352
2023-03-29,22:34:07.000,88,11078880,13965,0,1680129246,13109.135731640003,1.60219638000126,53553.90395304
2023-03-29,22:34:08.000,88,11078889,13885,0,1680129247,13109.088577469993,1.55285246999847,53553.785171999996
2023-03-29,22:34:09.000,88,11078892,14005,0,1680129248,13109.149204259993,1.545803339999111,53553.9249144
2023-03-29,22:34:10.000,88,11078785,13925,0,1680129249,13109.081841159998,1.609245510000619,53553.87600456
2023-03-29,22:34:11.000,88,11078914,13965,0,1680129250,13109.142467949998,1.5739998600038234,53553.93190152001
2023-03-29,22:34:12.000,88,11078846,13925,0,1680129251,13109.122259019998,1.6656385500027682,53553.938888640005
2023-03-29,22:34:13.000,88,11078869,13965,0,1680129252,13109.155940569988,1.6233437699993374,53553.952862879996
2023-03-29,22:34:14.000,88,11078829,14005,0,1680129253,13109.176149499988,1.6444911600046908,53553.93190152001
2023-03-29,22:34:15.000,88,11078871,14085,0,1680129254,13109.081841159998,1.60219638000126,53554.01574696
2023-03-29,22:34:16.000,88,11078909,13965,0,1680129255,13109.122259019998,1.707933329998923,53553.987798480004
2023-03-29,22:34:17.000,88,11078905,14205,0,1680129256,13109.115522710003,1.65154029000405,53554.11356664
2023-03-29,22:34:18.000,88,11078832,14085,0,1680129257,13109.135731640003,1.658589420003409,53553.9947856
2023-03-29,22:34:19.000,88,11078848,13925,0,1680129258,13109.162676879998,1.6303928999986965,53554.02273408
2023-03-29,22:34:20.000,88,11078862,14045,0,1680129259,13109.075104850002,1.65154029000405,53554.01574696
2023-03-29,22:34:21.000,88,11078829,13965,0,1680129260,13109.182885809998,1.6656385500027682,53554.176450720006
2023-03-29,22:34:22.000,88,11078869,14005,0,1680129261,13109.182885809998,1.6303928999986965,53554.03670832
2023-03-29,22:34:23.000,88,11078840,14125,0,1680129262,13109.216567359988,1.7502281100023538,53554.19741208001
2023-03-29,22:34:24.000,88,11078884,14085,0,1680129263,13109.135731640003,1.707933329998923,53554.09959240001
2023-03-29,22:34:25.000,88,11078868,14085,0,1680129264,13109.203094739998,1.7149824599982821,53554.07863104001
2023-03-29,22:34:26.000,88,11078854,14005,0,1680129265,13109.230039979993,463.5739800599986,53554.2393348
2023-03-29,22:34:27.000,88,11078863,13925,0,1680129266,13109.236776289988,1.7290807200042764,53554.19042496
2023-03-29,22:34:28.000,88,11078954,14085,0,1680129267,13109.230039979993,1.764326370001072,53554.24632192001
2023-03-29,22:34:29.000,88,11078824,14125,0,1680129268,13109.203094739998,1.764326370001072,53554.134528
2023-03-29,22:34:30.000,88,11078912,14085,0,1680129269,13109.243512599998,1.7290807200042764,53554.24632192001
2023-03-29,22:34:31.000,88,11078759,14005,0,1680129270,13109.196358429988,1.7854737599991495,53554.2393348
2023-03-29,22:34:32.000,88,11078752,13805,0,1680129271,13109.263721529998,1.764326370001072,53554.28125752
2023-03-29,22:34:33.000,88,11078850,14125,0,1680129272,13109.256985219989,1.813670280003862,53554.30221888
2023-03-29,22:34:34.000,88,11078840,14005,0,1680129273,13109.236776289988,463.6303731000007,53554.29523176001
2023-03-29,22:34:35.000,88,11078919,14125,0,1680129274,13109.182885809998,1.7995720199978678,53554.36510296001
2023-03-29,22:34:36.000,88,11078865,13965,0,1680129275,13109.223303669998,1.7502281100023538,53554.33715448001
2023-03-29,22:34:37.000,88,11078884,14005,0,1680129276,13109.189622119993,1.7925228899985086,53554.309206
2023-03-29,22:34:38.000,88,11078857,14005,0,1680129277,13109.250248909993,1.813670280003862,53554.40003856
2023-03-29,22:34:39.000,88,11078800,14005,0,1680129278,13109.283930459998,1.7784246299997903,53554.455935519996
2023-03-29,22:34:40.000,88,11078887,14245,0,1680129279,13109.223303669998,1.813670280003862,53554.5188196
2023-03-29,22:34:41.000,88,11078913,14045,0,1680129280,13109.142467949998,1.764326370001072,53554.37209008
2023-03-29,22:34:42.000,88,11078787,13925,0,1680129281,13109.102050089998,1.7925228899985086,53554.38606432001
2023-03-29,22:34:43.000,88,11078844,14005,0,1680129282,13109.135731640003,1.7925228899985086,53554.46292264001
2023-03-29,22:34:44.000,88,11078854,13925,0,1680129283,13109.122259019998,1.7925228899985086,53554.4489484
2023-03-29,22:34:45.000,88,11078971,14045,0,1680129284,13109.014478060002,1.764326370001072,53554.41401280001
2023-03-29,22:34:46.000,88,11078886,14085,0,1680129285,13109.054895920002,463.64447135999944,53554.4489484
2023-03-29,22:34:47.000,88,11078806,14125,0,1680129286,13109.054895920002,463.65856961999816,53554.490871120004
2023-03-29,22:34:48.000,88,11078917,14125,0,1680129287,13109.007741749992,1.7925228899985086,53554.4489484
2023-03-29,22:34:49.000,88,11078869,13965,0,1680129288,13108.960587579997,1.764326370001072,53554.46990976
2023-03-29,22:34:50.000,88,11078813,13885,0,1680129289,13108.879751859997,1.8277685400025803,53554.40702568
2023-03-29,22:34:51.000,88,11078938,14125,0,1680129290,13108.812388760001,1.7854737599991495,53554.46990976
2023-03-29,22:34:52.000,88,11078897,13925,0,1680129291,13108.832597690001,1.757277240001713,53554.54676808
2023-03-29,22:34:53.000,88,11078887,14005,0,1680129292,13108.798916139996,1.7925228899985086,53554.49785824
2023-03-29,22:34:54.000,88,11078866,14245,0,1680129293,13108.738289349996,1.7431789800029946,53554.52580672
2023-03-29,22:34:55.000,88,11078911,14005,0,1680129294,13108.711344110001,1.7431789800029946,53554.455935519996
2023-03-29,22:34:56.000,88,11078928,13965,0,1680129295,13108.617035769996,1.7713755000004312,53554.54676808
2023-03-29,22:34:57.000,88,11078797,14165,0,1680129296,13108.61029946,1.8418668000012985,53554.47689688
2023-03-29,22:34:58.000,88,11078895,13885,0,1680129297,13108.52946374,1.7995720199978678,53554.46292264001
2023-03-29,22:34:59.000,88,11078871,14165,0,1680129298,13108.48904588,1.7290807200042764,53554.49785824
2023-03-29,22:35:00.000,88,11078827,14205,0,1680129299,13108.46210063999,1.8066211500045029,53554.43497416001
2023-03-29,22:35:01.000,88,11078893,14085,0,1680129300,13108.414946469995,1.8066211500045029,53554.46292264001
2023-03-29,22:35:02.000,88,11078921,14125,0,1680129301,13108.38126491999,1.7431789800029946,53554.4489484
2023-03-29,22:35:03.000,88,11078890,14125,0,1680129302,13108.40147384999,1.7713755000004312,53554.47689688
2023-03-29,22:35:04.000,88,11078918,13925,0,1680129303,13108.32737444,1.7431789800029946,53554.46292264001
2023-03-29,22:35:05.000,88,11078905,14125,0,1680129304,13108.30042919999,1.7431789800029946,53554.42798704
2023-03-29,22:35:06.000,88,11078963,14205,0,1680129305,13108.246538719999,1.7008841999995639,53554.33715448001
2023-03-29,22:35:07.000,88,11078837,13805,0,1680129306,13108.17917561999,463.54578354000114,53554.323180240004
2023-03-29,22:35:08.000,88,11078790,13925,0,1680129307,13108.192648239994,1.7713755000004312,53554.344141600006
2023-03-29,22:35:09.000,88,11078871,14245,0,1680129308,13108.206120859999,1.757277240001713,53554.42798704
2023-03-29,22:35:10.000,88,11078955,14205,0,1680129309,13108.145494069999,1.7713755000004312,53554.35112872
2023-03-29,22:35:11.000,88,11078763,14325,0,1680129310,13108.158966689989,1.7995720199978678,53554.42798704
2023-03-29,22:35:12.000,88,11078993,14165,0,1680129311,13108.084867279998,1.8277685400025803,53554.40003856
2023-03-29,22:35:13.000,88,11078889,14205,0,1680129312,13107.977086319988,1.8489159300006577,53554.37209008
2023-03-29,22:35:14.000,88,11078762,14165,0,1680129313,13107.902986909998,1.8559650600000168,53554.323180240004
2023-03-29,22:35:15.000,88,11078914,14005,0,1680129314,13107.943404769998,1.7502281100023538,53554.309206
2023-03-29,22:35:16.000,88,11078828,14045,0,1680129315,13107.889514289993,1.7995720199978678,53554.344141600006
2023-03-29,22:35:17.000,88,11078863,14205,0,1680129316,13107.909723219993,1.7925228899985086,53554.28125752
2023-03-29,22:35:18.000,88,11078976,14125,0,1680129317,13107.916459530003,1.870063319998735,53554.323180240004
2023-03-29,22:35:19.000,88,11078742,14365,0,1680129318,13107.849096429993,1.813670280003862,53554.24632192001
2023-03-29,22:35:20.000,88,11078935,14205,0,1680129319,13107.754788090002,1.8982598400034476,53554.309206
2023-03-29,22:35:21.000,88,11078847,14165,0,1680129320,13107.727842849992,1.764326370001072,53554.176450720006
2023-03-29,22:35:22.000,88,11078810,13765,0,1680129321,13107.700897609997,1.8841615800047293,53554.26728328001
2023-03-29,22:35:23.000,88,11078941,14245,0,1680129322,13107.774997020002,1.8418668000012985,53554.2043992
2023-03-29,22:35:24.000,88,11078938,13885,0,1680129323,13107.721106539997,1.8207194100032211,53554.2393348
2023-03-29,22:35:25.000,88,11078711,14165,0,1680129324,13107.640270819997,1.8348176700019394,53554.31619312001
2023-03-29,22:35:26.000,88,11078834,14285,0,1680129325,13107.700897609997,1.764326370001072,53554.18343784
2023-03-29,22:35:27.000,88,11079003,14085,0,1680129326,13107.721106539997,1.7995720199978678,53554.274270400005
2023-03-29,22:35:28.000,88,11078946,13885,0,1680129327,13107.680688679997,1.7995720199978678,53554.274270400005
2023-03-29,22:35:29.000,88,11078810,14365,0,1680129328,13107.673952370002,1.8207194100032211,53554.14850224001
2023-03-29,22:35:30.000,88,11078775,14045,0,1680129329,13107.539226169996,1.8348176700019394,53554.19741208001
2023-03-29,22:35:31.000,88,11078899,13805,0,1680129330,13107.579644029996,1.764326370001072,53554.14151512
2023-03-29,22:35:32.000,88,11078947,14125,0,1680129331,13107.458390449996,1.7502281100023538,53554.14850224001
2023-03-29,22:35:33.000,88,11078778,14165,0,1680129332,13107.492072000001,1.8277685400025803,53554.07164392
2023-03-29,22:35:34.000,88,11078950,14165,0,1680129333,13107.552698790001,1.7502281100023538,53554.19042496
2023-03-29,22:35:35.000,88,11078884,13805,0,1680129334,13107.545962479991,1.7995720199978678,53554.120553759996
2023-03-29,22:35:36.000,88,11078768,13845,0,1680129335,13107.47186307,1.8066211500045029,53554.09260528
2023-03-29,22:35:37.000,88,11079034,13725,0,1680129336,13107.40449996999,1.7713755000004312,53554.09260528
2023-03-29,22:35:38.000,88,11078931,14085,0,1680129337,13107.31019163,1.7784246299997903,53554.120553759996
2023-03-29,22:35:39.000,88,11078942,14125,0,1680129338,13107.357345799996,1.7502281100023538,53554.07863104001
2023-03-29,22:35:40.000,88,11078787,14045,0,1680129339,13107.30345531999,1.7995720199978678,53554.09959240001
2023-03-29,22:35:41.000,88,11078864,14045,0,1680129340,13107.32366424999,1.7008841999995639,53553.9947856
2023-03-29,22:35:42.000,88,11078870,14045,0,1680129341,13107.35060949,1.707933329998923,53554.057669680005
2023-03-29,22:35:43.000,88,11078812,14005,0,1680129342,13107.31019163,1.6938350700002047,53554.04369544
2023-03-29,22:35:44.000,88,11078898,14205,0,1680129343,13107.33040056,1.7290807200042764,53554.03670832
2023-03-29,22:35:45.000,88,11078864,13965,0,1680129344,13107.24956484,1.65154029000405,53553.84805608
2023-03-29,22:35:46.000,88,11078961,14285,0,1680129345,13107.20241066999,1.7008841999995639,53553.88299168001
2023-03-29,22:35:47.000,88,11078972,13965,0,1680129346,13107.276510079995,1.7008841999995639,53553.94587576
2023-03-29,22:35:48.000,88,11078894,13965,0,1680129347,13107.20241066999,1.7784246299997903,53553.97382424
2023-03-29,22:35:49.000,88,11079055,13965,0,1680129348,13107.195674359995,1.757277240001713,53554.008759840006
2023-03-29,22:35:50.000,88,11078920,14085,0,1680129349,13107.20914698,1.6797368100014864,53553.91792728
2023-03-29,22:35:51.000,88,11078897,14245,0,1680129350,13107.296719009995,1.6938350700002047,53553.938888640005
2023-03-29,22:35:52.000,88,11078724,14165,0,1680129351,13107.18220173999,1.6162946399999782,53553.84805608
2023-03-29,22:35:53.000,88,11078842,14005,0,1680129352,13107.20241066999,1.7502281100023538,53553.87600456
2023-03-29,22:35:54.000,88,11078941,14005,0,1680129353,13107.074420779994,1.6938350700002047,53553.87600456
2023-03-29,22:35:55.000,88,11078832,14125,0,1680129354,13107.135047569995,1.7008841999995639,53553.84805608
2023-03-29,22:35:56.000,88,11078917,14125,0,1680129355,13107.12831126,1.6656385500027682,53553.889978800005
2023-03-29,22:35:57.000,88,11078920,14085,0,1680129356,13107.236092219995,1.658589420003409,53553.83408184001
2023-03-29,22:35:58.000,88,11078927,14045,0,1680129357,13107.114838639995,1.7361298500036355,53553.82709472
2023-03-29,22:35:59.000,88,11078984,13925,0,1680129358,13107.175465429995,1.707933329998923,53553.91094016001
2023-03-29,22:36:00.000,88,11078888,14165,0,1680129359,13107.12157494999,1.6938350700002047,53553.82709472
2023-03-29,22:36:01.000,88,11078868,14005,0,1680129360,13107.14178387999,1.6938350700002047,53553.77818488
2023-03-29,22:36:02.000,88,11078882,14165,0,1680129361,13107.14178387999,1.6938350700002047,53553.785171999996
2023-03-29,22:36:03.000,88,11078895,13965,0,1680129362,13107.074420779994,1.65154029000405,53553.71530080001
2023-03-29,22:36:04.000,88,11078894,13925,0,1680129363,13107.094629709994,1.7502281100023538,53553.69433944001
2023-03-29,22:36:05.000,88,11078934,13965,0,1680129364,13107.12831126,1.7149824599982821,53553.72927504
2023-03-29,22:36:06.000,88,11078872,13885,0,1680129365,13107.175465429995,1.7220315900049172,53553.76421064001
2023-03-29,22:36:07.000,88,11078910,14045,0,1680129366,13107.236092219995,1.6726876800021273,53553.81312048001
2023-03-29,22:36:08.000,88,11078937,14045,0,1680129367,13107.18893805,1.7008841999995639,53553.70831368
2023-03-29,22:36:09.000,88,11078834,14085,0,1680129368,13107.135047569995,1.6867859400008456,53553.673378080006
2023-03-29,22:36:10.000,88,11078794,13925,0,1680129369,13107.074420779994,1.7290807200042764,53553.65940384
2023-03-29,22:36:11.000,88,11078884,14085,0,1680129370,13107.14178387999,1.7149824599982821,53553.66639096001
2023-03-29,22:36:12.000,88,11078824,13965,0,1680129371,13107.14178387999,1.7149824599982821,53553.68735232
2023-03-29,22:36:13.000,88,11078837,14045,0,1680129372,13107.10810233,1.6726876800021273,53553.62446824001
2023-03-29,22:36:14.000,88,11078910,14045,0,1680129373,13107.175465429995,1.7008841999995639,53553.62446824001
2023-03-29,22:36:15.000,88,11078839,14245,0,1680129374,13107.114838639995,1.6374420299980557,53553.63844248
2023-03-29,22:36:16.000,88,11078906,14165,0,1680129375,13107.155256499995,1.707933329998923,53553.58254552
2023-03-29,22:36:17.000,88,11078867,14285,0,1680129376,13107.074420779994,1.658589420003409,53553.61748112001
2023-03-29,22:36:18.000,88,11078931,14165,0,1680129377,13107.114838639995,1.6867859400008456,53553.58254552
2023-03-29,22:36:19.000,88,11078879,14085,0,1680129378,13107.054211849994,1.6444911600046908,53553.58254552
2023-03-29,22:36:20.000,88,11078918,14005,0,1680129379,13107.04747554,1.707933329998923,53553.56857128
2023-03-29,22:36:21.000,88,11078922,13565,0,1680129380,13107.10136601999,1.5739998600038234,53553.610494
2023-03-29,22:36:22.000,88,11078870,14045,0,1680129381,13107.12157494999,1.6726876800021273,53553.58953264
2023-03-29,22:36:23.000,88,11078763,14045,0,1680129382,13107.04073922999,1.609245510000619,53553.59651976001
2023-03-29,22:36:24.000,88,11078938,14005,0,1680129383,13107.00032136999,1.609245510000619,53553.49171296
2023-03-29,22:36:25.000,88,11078829,14125,0,1680129384,13107.04073922999,1.5739998600038234,53553.46376448
2023-03-29,22:36:26.000,88,11078910,13885,0,1680129385,13107.054211849994,1.6303928999986965,53553.51267432
2023-03-29,22:36:27.000,88,11078830,14005,0,1680129386,13107.06094815999,463.34840790000453,53553.435816000005
2023-03-29,22:36:28.000,88,11078917,14045,0,1680129387,13107.00032136999,1.5880981200025417,53553.44280312
2023-03-29,22:36:29.000,88,11078972,13925,0,1680129388,13106.966639819999,1.496459430003597,53553.435816000005
2023-03-29,22:36:30.000,88,11078912,14165,0,1680129389,13106.953167199994,1.545803339999111,53553.435816000005
2023-03-29,22:36:31.000,88,11078925,14085,0,1680129390,13107.034002919994,1.55285246999847,53553.484725840004
2023-03-29,22:36:32.000,88,11078936,14245,0,1680129391,13106.98011243999,1.5810489900031826,53553.4707516
2023-03-29,22:36:33.000,88,11078920,13885,0,1680129392,13106.973376129994,1.5105576900023152,53553.40786752001
2023-03-29,22:36:34.000,88,11078899,14045,0,1680129393,13106.939694579989,1.503508560002956,53553.31004784001
2023-03-29,22:36:35.000,88,11078995,14045,0,1680129394,13106.966639819999,1.4541646500001661,53553.386906160005
2023-03-29,22:36:36.000,88,11078902,14245,0,1680129395,13106.959903509989,1.5246559500010335,53553.35895768001
2023-03-29,22:36:37.000,88,11079007,14085,0,1680129396,13106.906013029999,1.5176068200016744,53553.28908648001
2023-03-29,22:36:38.000,88,11078853,13885,0,1680129397,13106.919485649989,1.5246559500010335,53553.42184176
2023-03-29,22:36:39.000,88,11078888,14125,0,1680129398,13106.973376129994,1.4612137799995253,53553.386906160005
2023-03-29,22:36:40.000,88,11078867,14005,0,1680129399,13106.912749339994,1.5105576900023152,53553.33100920001
2023-03-29,22:36:41.000,88,11078878,14085,0,1680129400,13106.845386239998,1.4894103000042378,53553.31004784001
2023-03-29,22:36:42.000,88,11078862,13885,0,1680129401,13106.858858859989,1.503508560002956,53553.28908648001
2023-03-29,22:36:43.000,88,11078945,14005,0,1680129402,13106.899276719989,1.5176068200016744,53553.33100920001
2023-03-29,22:36:44.000,88,11078938,14085,0,1680129403,13106.845386239998,1.5176068200016744,53553.24716376
2023-03-29,22:36:45.000,88,11078931,13845,0,1680129404,13106.865595169998,1.5176068200016744,53553.2262024
2023-03-29,22:36:46.000,88,11078901,13965,0,1680129405,13106.926221959999,1.5246559500010335,53553.32402208
2023-03-29,22:36:47.000,88,11078880,14085,0,1680129406,13106.872331479994,1.4541646500001661,53553.149344080004
2023-03-29,22:36:48.000,88,11078882,13885,0,1680129407,13106.865595169998,1.5246559500010335,53553.16331832001
2023-03-29,22:36:49.000,88,11078891,13965,0,1680129408,13106.852122549994,1.4894103000042378,53553.20524104
2023-03-29,22:36:50.000,88,11078904,14245,0,1680129409,13106.825177309998,1.545803339999111,53553.07947288
2023-03-29,22:36:51.000,88,11078881,13885,0,1680129410,13106.838649929989,1.5810489900031826,53553.08646
2023-03-29,22:36:52.000,88,11078897,14085,0,1680129411,13106.845386239998,1.60219638000126,53553.19126680001
2023-03-29,22:36:53.000,88,11078957,14125,0,1680129412,13106.865595169998,1.5599015999978292,53553.12139560001
2023-03-29,22:36:54.000,88,11079062,14085,0,1680129413,13106.852122549994,1.5387542099997518,53553.08646
2023-03-29,22:36:55.000,88,11078926,13805,0,1680129414,13106.892540409994,1.55285246999847,53553.10742136
2023-03-29,22:36:56.000,88,11078990,14005,0,1680129415,13106.858858859989,1.5599015999978292,53553.12838272
2023-03-29,22:36:57.000,88,11078832,14045,0,1680129416,13106.926221959999,1.5317050800003926,53553.00960168
2023-03-29,22:36:58.000,88,11078906,14045,0,1680129417,13106.865595169998,1.5880981200025417,53553.03755016
2023-03-29,22:36:59.000,88,11078870,13925,0,1680129418,13106.885804099998,1.5176068200016744,53553.09344712001
2023-03-29,22:37:00.000,88,11078892,13965,0,1680129419,13106.845386239998,1.5669507300044643,53553.10742136
2023-03-29,22:37:01.000,88,11078888,13965,0,1680129420,13106.852122549994,1.5176068200016744,53553.07248576001
2023-03-29,22:37:02.000,88,11078931,14125,0,1680129421,13106.858858859989,1.5317050800003926,53553.02357592001
2023-03-29,22:37:03.000,88,11078911,14205,0,1680129422,13106.865595169998,1.4894103000042378,53553.05851152
2023-03-29,22:37:04.000,88,11078932,14085,0,1680129423,13106.825177309998,1.4823611700048787,53553.06549864
2023-03-29,22:37:05.000,88,11078952,14245,0,1680129424,13106.818440999989,1.4118698700040113,53552.96767896
2023-03-29,22:37:06.000,88,11078843,13925,0,1680129425,13106.791495759993,1.4330172600020887,53552.98864032
2023-03-29,22:37:07.000,88,11078992,14005,0,1680129426,13106.852122549994,1.3836733499992988,53552.981653200004
2023-03-29,22:37:08.000,88,11078950,13845,0,1680129427,13106.831913619993,1.390722479998658,53553.002614560006
2023-03-29,22:37:09.000,88,11078894,13925,0,1680129428,13106.858858859989,1.3272803100044257,53552.97466608001
2023-03-29,22:37:10.000,88,11079007,14205,0,1680129429,13106.865595169998,1.292034660000354,53552.96069184
2023-03-29,22:37:11.000,88,11078943,13925,0,1680129430,13106.946430889999,1.3061329199990723,53552.981653200004
2023-03-29,22:37:12.000,88,11078965,13885,0,1680129431,13106.926221959999,1.2708872700022766,53552.911782
2023-03-29,22:37:13.000,88,11078935,13965,0,1680129432,13106.885804099998,1.2779364000016358,53552.97466608001
2023-03-29,22:37:14.000,88,11078887,13845,0,1680129433,13106.872331479994,1.186297710002691,53552.96069184
2023-03-29,22:37:15.000,88,11078895,14045,0,1680129434,13106.919485649989,1.1933468400020502,53552.95370472001
2023-03-29,22:37:16.000,88,11078921,13925,0,1680129435,13106.946430889999,1.2215433599994867,53552.98864032
2023-03-29,22:37:17.000,88,11078920,14045,0,1680129436,13106.973376129994,1.1933468400020502,53553.00960168
2023-03-29,22:37:18.000,88,11078829,13805,0,1680129437,13106.973376129994,1.1581011899979785,53553.03755016
2023-03-29,22:37:19.000,88,11079008,14205,0,1680129438,13106.966639819999,1.1510520599986194,53552.94671760001
2023-03-29,22:37:20.000,88,11078935,13885,0,1680129439,13106.973376129994,1.2285924899988458,53552.90479488001
2023-03-29,22:37:21.000,88,11078977,14085,0,1680129440,13106.959903509989,1.2144942300001276,53552.92575624001
2023-03-29,22:37:22.000,88,11078823,13965,0,1680129441,13106.993585059994,1.0946590200037463,53552.89082064
2023-03-29,22:37:23.000,88,11078894,13965,0,1680129442,13107.007057679999,1.1510520599986194,53552.883833520005
2023-03-29,22:37:24.000,88,11078868,14205,0,1680129443,13107.04073922999,1.2003959700014093,53552.911782
2023-03-29,22:37:25.000,88,11078970,14005,0,1680129444,13107.027266609999,1.1017081500031054,53552.932743360005
2023-03-29,22:37:26.000,88,11078889,14125,0,1680129445,13107.06094815999,1.1933468400020502,53552.96069184
2023-03-29,22:37:27.000,88,11078922,14005,0,1680129446,13107.06768447,1.2074451000007684,53553.03056304
2023-03-29,22:37:28.000,88,11078896,14005,0,1680129447,13107.08115708999,463.0593935700017,53552.96069184
2023-03-29,22:37:29.000,88,11078890,14005,0,1680129448,13107.094629709994,1.235641619998205,53552.89082064
2023-03-29,22:37:30.000,88,11078798,14085,0,1680129449,13107.074420779994,1.24269075000484,53552.94671760001
2023-03-29,22:37:31.000,88,11078850,14125,0,1680129450,13107.06768447,463.06644270000106,53552.84889792
2023-03-29,22:37:32.000,88,11078969,13925,0,1680129451,13107.10810233,1.2567890100035584,53552.87684640001
2023-03-29,22:37:33.000,88,11078921,13885,0,1680129452,13107.16199280999,1.186297710002691,53552.96069184
2023-03-29,22:37:34.000,88,11078876,13965,0,1680129453,13107.16199280999,1.24269075000484,53552.981653200004
2023-03-29,22:37:35.000,88,11078848,14085,0,1680129454,13107.18893805,1.3131820499984315,53552.932743360005
2023-03-29,22:37:36.000,88,11078937,14165,0,1680129455,13107.18220173999,1.2638381400029175,53552.94671760001
2023-03-29,22:37:37.000,88,11078895,14325,0,1680129456,13107.195674359995,1.235641619998205,53552.94671760001
2023-03-29,22:37:38.000,88,11078944,13765,0,1680129457,13107.175465429995,1.2708872700022766,53552.91876912
2023-03-29,22:37:39.000,88,11078893,14165,0,1680129458,13107.20241066999,1.292034660000354,53552.96069184
2023-03-29,22:37:40.000,88,11078940,14005,0,1680129459,13107.20241066999,1.2779364000016358,53552.94671760001
2023-03-29,22:37:41.000,88,11078823,13965,0,1680129460,13107.256301149995,1.2990837899997132,53552.96069184
2023-03-29,22:37:42.000,88,11078934,14085,0,1680129461,13107.276510079995,1.2990837899997132,53552.981653200004
2023-03-29,22:37:43.000,88,11078839,13965,0,1680129462,13107.36408210999,1.3131820499984315,53553.002614560006
2023-03-29,22:37:44.000,88,11078924,14005,0,1680129463,13107.397763659996,1.2708872700022766,53552.911782
2023-03-29,22:37:45.000,88,11078930,13965,0,1680129464,13107.357345799996,1.2708872700022766,53552.96069184
2023-03-29,22:37:46.000,88,11078808,14005,0,1680129465,13107.35060949,1.2497398800041992,53552.86287216
2023-03-29,22:37:47.000,88,11078917,14005,0,1680129466,13107.36408210999,463.16513051999937,53552.90479488001
2023-03-29,22:37:48.000,88,11078888,13885,0,1680129467,13107.465126759991,1.3131820499984315,53553.02357592001
2023-03-29,22:37:49.000,88,11078897,13885,0,1680129468,13107.465126759991,1.3131820499984315,53552.99562744001
2023-03-29,22:37:50.000,88,11078923,13845,0,1680129469,13107.492072000001,1.2638381400029175,53552.96069184
2023-03-29,22:37:51.000,88,11078857,14045,0,1680129470,13107.566171409992,1.2708872700022766,53552.99562744001
2023-03-29,22:37:52.000,88,11079003,14205,0,1680129471,13107.519017239996,1.2990837899997132,53553.02357592001
2023-03-29,22:37:53.000,88,11078865,13925,0,1680129472,13107.525753549991,1.2638381400029175,53553.04453728001
2023-03-29,22:37:54.000,88,11078817,14165,0,1680129473,13107.539226169996,1.2779364000016358,53553.10742136
2023-03-29,22:37:55.000,88,11078829,14005,0,1680129474,13107.539226169996,1.3061329199990723,53553.04453728001
2023-03-29,22:37:56.000,88,11078940,14005,0,1680129475,13107.559435099996,1.2638381400029175,53553.12838272
2023-03-29,22:37:57.000,88,11078910,13965,0,1680129476,13107.599852959996,1.3484277000025031,53553.12838272
2023-03-29,22:37:58.000,88,11078828,14165,0,1680129477,13107.593116650001,1.341378570003144,53553.170305440006
2023-03-29,22:37:59.000,88,11078979,13925,0,1680129478,13107.599852959996,1.3202311799977906,53553.17729256
2023-03-29,22:38:00.000,88,11078926,14045,0,1680129479,13107.579644029996,1.3272803100044257,53553.07947288
2023-03-29,22:38:01.000,88,11079076,14005,0,1680129480,13107.539226169996,1.3272803100044257,53553.10742136
2023-03-29,22:38:02.000,88,11078877,14045,0,1680129481,13107.525753549991,1.341378570003144,53553.0165888
2023-03-29,22:38:03.000,88,11078889,13845,0,1680129482,13107.566171409992,1.341378570003144,53553.170305440006
2023-03-29,22:38:04.000,88,11078925,14045,0,1680129483,13107.45165414,1.3343294400037848,53553.100434240005
2023-03-29,22:38:05.000,88,11078854,13965,0,1680129484,13107.539226169996,1.3061329199990723,53553.17729256
2023-03-29,22:38:06.000,88,11078969,13965,0,1680129485,13107.586380339992,1.4118698700040113,53553.2262024
2023-03-29,22:38:07.000,88,11078904,13885,0,1680129486,13107.485335689991,1.3554768300018623,53553.18427968
2023-03-29,22:38:08.000,88,11078963,13885,0,1680129487,13107.478599379996,1.3695750900005805,53553.18427968
2023-03-29,22:38:09.000,88,11078889,14045,0,1680129488,13107.424708899991,1.4189190000033705,53553.17729256
2023-03-29,22:38:10.000,88,11078852,13925,0,1680129489,13107.30345531999,1.3554768300018623,53553.12838272
2023-03-29,22:38:11.000,88,11078872,13965,0,1680129490,13107.34387317999,1.4048207400046522,53553.19126680001
2023-03-29,22:38:12.000,88,11078991,14125,0,1680129491,13107.316927939995,1.4048207400046522,53553.25415088
2023-03-29,22:38:13.000,88,11078908,13965,0,1680129492,13107.35060949,1.3836733499992988,53553.317034960004
2023-03-29,22:38:14.000,88,11078928,14005,0,1680129493,13107.36408210999,1.3272803100044257,53553.31004784001
2023-03-29,22:38:15.000,88,11078714,14125,0,1680129494,13107.18220173999,1.4682629099988844,53553.219215280005
2023-03-29,22:38:16.000,88,11078931,13965,0,1680129495,13107.30345531999,1.4118698700040113,53553.23318952
2023-03-29,22:38:17.000,88,11078879,14165,0,1680129496,13107.24282852999,1.4189190000033705,53553.219215280005
2023-03-29,22:38:18.000,88,11078916,13965,0,1680129497,13107.236092219995,1.4682629099988844,53553.219215280005
2023-03-29,22:38:19.000,88,11078823,13925,0,1680129498,13107.16872912,463.21447443000216,53553.25415088
2023-03-29,22:38:20.000,88,11078949,14005,0,1680129499,13107.14178387999,1.4753120399982436,53553.20524104
2023-03-29,22:38:21.000,88,11078917,13965,0,1680129500,13107.135047569995,1.4823611700048787,53553.170305440006
2023-03-29,22:38:22.000,88,11078852,14245,0,1680129501,13107.16872912,1.503508560002956,53553.268125120005
2023-03-29,22:38:23.000,88,11078876,14085,0,1680129502,13107.12831126,1.4330172600020887,53553.24017664001
2023-03-29,22:38:24.000,88,11078992,14125,0,1680129503,13107.135047569995,1.5246559500010335,53553.28209936001
2023-03-29,22:38:25.000,88,11078848,14045,0,1680129504,13107.10810233,1.5317050800003926,53553.26113800001
2023-03-29,22:38:26.000,88,11078862,14045,0,1680129505,13107.034002919994,1.609245510000619,53553.26113800001
2023-03-29,22:38:27.000,88,11078812,13845,0,1680129506,13107.06768447,463.3836535500013,53553.1563312
2023-03-29,22:38:28.000,88,11079003,14165,0,1680129507,13107.06768447,1.609245510000619,53553.24716376
2023-03-29,22:38:29.000,88,11078953,14125,0,1680129508,13107.034002919994,1.6374420299980557,53553.20524104
2023-03-29,22:38:30.000,88,11078798,14005,0,1680129509,13107.04073922999,1.6656385500027682,53553.25415088
2023-03-29,22:38:31.000,88,11078979,14045,0,1680129510,13107.04747554,1.7361298500036355,53553.268125120005
2023-03-29,22:38:32.000,88,11078854,14165,0,1680129511,13107.007057679999,1.7431789800029946,53553.30306072
2023-03-29,22:38:33.000,88,11078960,14245,0,1680129512,13106.946430889999,1.8066211500045029,53553.21222816001
2023-03-29,22:38:34.000,88,11078916,14005,0,1680129513,13106.993585059994,1.8418668000012985,53553.20524104
2023-03-29,22:38:35.000,88,11078952,14085,0,1680129514,13106.953167199994,1.9405546199996024,53553.25415088
2023-03-29,22:38:36.000,88,11078926,14005,0,1680129515,13106.973376129994,1.9828494000030332,53553.219215280005
2023-03-29,22:38:37.000,88,11078901,13925,0,1680129516,13107.034002919994,2.074488090001978,53553.23318952
2023-03-29,22:38:38.000,88,11078956,14165,0,1680129517,13107.00032136999,2.1520285200022045,53553.28908648001
2023-03-29,22:38:39.000,88,11078892,14045,0,1680129518,13106.959903509989,2.1449793900028453,53553.19126680001
2023-03-29,22:38:40.000,88,11078996,13965,0,1680129519,13106.845386239998,2.222519820003072,53553.08646
2023-03-29,22:38:41.000,88,11078892,13885,0,1680129520,13106.818440999989,2.2507163400005084,53553.07947288
2023-03-29,22:38:42.000,88,11078868,14045,0,1680129521,13106.892540409994,464.1943035000004,53553.20524104
2023-03-29,22:38:43.000,88,11078904,14005,0,1680129522,13106.858858859989,2.4198954599996796,53553.170305440006
2023-03-29,22:38:44.000,88,11078933,13845,0,1680129523,13106.892540409994,2.3776006800035248,53553.25415088
2023-03-29,22:38:45.000,88,11078922,14005,0,1680129524,13106.818440999989,2.5185832799979835,53553.18427968
2023-03-29,22:38:46.000,88,11078941,14085,0,1680129525,13106.771286829993,2.4692393700024695,53553.19825392
2023-03-29,22:38:47.000,88,11078784,14045,0,1680129526,13106.791495759993,2.5115341499986243,53553.30306072
2023-03-29,22:38:48.000,88,11078936,14165,0,1680129527,13106.690451109993,2.4551411100037512,53553.18427968
2023-03-29,22:38:49.000,88,11078878,13925,0,1680129528,13106.663505869998,2.539730670003337,53553.23318952
2023-03-29,22:38:50.000,88,11078860,14045,0,1680129529,13106.596142770002,464.34938436000084,53553.18427968
2023-03-29,22:38:51.000,88,11078900,14125,0,1680129530,13106.555724910002,2.497435889999906,53553.21222816001
2023-03-29,22:38:52.000,88,11078939,13885,0,1680129531,13106.515307050002,2.504485019999265,53553.2262024
2023-03-29,22:38:53.000,88,11078911,14045,0,1680129532,13106.501834429997,2.441042849997757,53553.23318952
2023-03-29,22:38:54.000,88,11078905,13845,0,1680129533,13106.441207639997,2.490386760000547,53553.2960736
2023-03-29,22:38:55.000,88,11078896,13925,0,1680129534,13106.407526089992,2.4198954599996796,53553.219215280005
2023-03-29,22:38:56.000,88,11078972,14045,0,1680129535,13106.353635610001,2.4621902400031104,53553.28908648001
2023-03-29,22:38:57.000,88,11078905,14045,0,1680129536,13106.286272509991,2.4128463300003204,53553.20524104
2023-03-29,22:38:58.000,88,11078993,14045,0,1680129537,13106.18522785999,2.391698940002243,53553.30306072
2023-03-29,22:38:59.000,88,11078950,14285,0,1680129538,13106.16501892999,2.3776006800035248,53553.219215280005
2023-03-29,22:39:00.000,88,11078907,13845,0,1680129539,13106.06397427999,2.3705515500041656,53553.17729256
2023-03-29,22:39:01.000,88,11079002,13965,0,1680129540,13106.016820109995,2.3212076400013757,53553.28209936001
2023-03-29,22:39:02.000,88,11078973,13965,0,1680129541,13106.02355641999,2.293011120003939,53553.32402208
2023-03-29,22:39:03.000,88,11078902,13925,0,1680129542,13105.96966594,2.243667210001149,53553.21222816001
2023-03-29,22:39:04.000,88,11078954,14125,0,1680129543,13105.86862129,2.2013724299977184,53553.2960736
2023-03-29,22:39:05.000,88,11078780,14245,0,1680129544,13105.80125818999,2.187274169999,53553.11440848001
2023-03-29,22:39:06.000,88,11079035,13925,0,1680129545,13105.76084032999,2.123832000004768,53553.21222816001
2023-03-29,22:39:07.000,88,11078908,13925,0,1680129546,13105.84841236,2.1520285200022045,53553.27511224
2023-03-29,22:39:08.000,88,11078866,13885,0,1680129547,13105.740631399989,2.23661808000179,53553.24716376
2023-03-29,22:39:09.000,88,11078916,14085,0,1680129548,13105.706949849999,2.1097337399987737,53553.20524104
2023-03-29,22:39:10.000,88,11078921,13885,0,1680129549,13105.666531989998,2.1097337399987737,53553.21222816001
2023-03-29,22:39:11.000,88,11078880,13925,0,1680129550,13105.666531989998,2.173175910000282,53553.23318952
2023-03-29,22:39:12.000,88,11078875,13965,0,1680129551,13105.673268299994,2.0885863500006963,53553.21222816001
2023-03-29,22:39:13.000,88,11078885,14005,0,1680129552,13105.585696269998,2.1449793900028453,53553.14235696001
2023-03-29,22:39:14.000,88,11078938,14085,0,1680129553,13105.545278409998,2.137930260003486,53553.07248576001
2023-03-29,22:39:15.000,88,11078973,14085,0,1680129554,13105.538542099988,2.0956354800000554,53553.13536984
2023-03-29,22:39:16.000,88,11078905,14005,0,1680129555,13105.572223649993,2.2154706900037127,53553.1563312
2023-03-29,22:39:17.000,88,11079014,14085,0,1680129556,13105.605905199998,2.116782869998133,53553.16331832001
2023-03-29,22:39:18.000,88,11078843,14045,0,1680129557,13105.578959959988,2.173175910000282,53553.19126680001
2023-03-29,22:39:19.000,88,11078816,13725,0,1680129558,13105.632850439993,2.2084215600043535,53553.12838272
2023-03-29,22:39:20.000,88,11079013,14045,0,1680129559,13105.558751029988,2.278912859997945,53553.100434240005
2023-03-29,22:39:21.000,88,11078819,14085,0,1680129560,13105.605905199998,2.3071093800026574,53553.149344080004
2023-03-29,22:39:22.000,88,11079022,14245,0,1680129561,13105.585696269998,2.3071093800026574,53553.14235696001
2023-03-29,22:39:23.000,88,11078910,14005,0,1680129562,13105.659795679989,2.3071093800026574,53553.100434240005
2023-03-29,22:39:24.000,88,11078913,14005,0,1680129563,13105.639586749989,2.3212076400013757,53553.149344080004
2023-03-29,22:39:25.000,88,11078920,13925,0,1680129564,13105.626114129998,2.391698940002243,53553.08646
2023-03-29,22:39:26.000,88,11079003,13885,0,1680129565,13105.700213539989,2.3635024200048065,53553.170305440006
2023-03-29,22:39:27.000,88,11078862,13845,0,1680129566,13105.713686159994,2.328256770000735,53553.09344712001
2023-03-29,22:39:28.000,88,11078972,14285,0,1680129567,13105.754104019994,2.3564532899981714,53553.07947288
2023-03-29,22:39:29.000,88,11078933,14085,0,1680129568,13105.740631399989,2.398748070001602,53553.09344712001
2023-03-29,22:39:30.000,88,11078922,14005,0,1680129569,13105.747367709999,2.4057972000009613,53553.10742136
2023-03-29,22:39:31.000,88,11078763,14085,0,1680129570,13105.767576639999,2.3635024200048065,53553.10742136
2023-03-29,22:39:32.000,88,11078856,13885,0,1680129571,13105.787785569999,2.342355029999453,53553.09344712001
2023-03-29,22:39:33.000,88,11078983,14005,0,1680129572,13105.80125818999,2.342355029999453,53553.16331832001
2023-03-29,22:39:34.000,88,11078847,14005,0,1680129573,13105.855148669994,2.2718637299985858,53553.13536984
2023-03-29,22:39:35.000,88,11078926,13965,0,1680129574,13105.84841236,2.3635024200048065,53553.11440848001
2023-03-29,22:39:36.000,88,11078962,13965,0,1680129575,13105.86188497999,2.2577654699998675,53553.170305440006
2023-03-29,22:39:37.000,88,11079010,14085,0,1680129576,13105.855148669994,2.3000602500032983,53553.17729256
2023-03-29,22:39:38.000,88,11078948,14085,0,1680129577,13105.86862129,2.243667210001149,53553.16331832001
2023-03-29,22:39:39.000,88,11078857,14165,0,1680129578,13105.88883022,2.243667210001149,53553.2262024
2023-03-29,22:39:40.000,88,11078857,14005,0,1680129579,13105.86188497999,2.187274169999,53553.19825392
2023-03-29,22:39:41.000,88,11078925,14005,0,1680129580,13105.895566529995,2.116782869998133,53553.17729256
2023-03-29,22:39:42.000,88,11078857,13925,0,1680129581,13105.92251176999,2.1590776500015636,53553.24716376
2023-03-29,22:39:43.000,88,11078944,14085,0,1680129582,13105.88883022,2.137930260003486,53553.26113800001
2023-03-29,22:39:44.000,88,11078861,13885,0,1680129583,13105.94272069999,2.137930260003486,53553.25415088
2023-03-29,22:39:45.000,88,11078922,13965,0,1680129584,13105.88883022,2.130881130004127,53553.2262024
2023-03-29,22:39:46.000,88,11078937,14005,0,1680129585,13105.90230283999,2.116782869998133,53553.26113800001
2023-03-29,22:39:47.000,88,11078842,13965,0,1680129586,13106.016820109995,2.123832000004768,53553.219215280005
2023-03-29,22:39:48.000,88,11078921,14245,0,1680129587,13106.03029273,2.116782869998133,53553.18427968
2023-03-29,22:39:49.000,88,11078933,14085,0,1680129588,13105.956193319995,2.0956354800000554,53553.21222816001
2023-03-29,22:39:50.000,88,11078885,13885,0,1680129589,13105.956193319995,2.1097337399987737,53553.27511224
2023-03-29,22:39:51.000,88,11078920,14005,0,1680129590,13106.05050166,2.0603898300032597,53553.30306072
2023-03-29,22:39:52.000,88,11078956,13965,0,1680129591,13106.016820109995,2.081537220001337,53553.2960736
2023-03-29,22:39:53.000,88,11078965,14125,0,1680129592,13105.98987487,2.0956354800000554,53553.268125120005
2023-03-29,22:39:54.000,88,11078919,13845,0,1680129593,13105.90230283999,2.123832000004768,53553.27511224
2023-03-29,22:39:55.000,88,11078900,14005,0,1680129594,13106.0100838,2.0956354800000554,53553.26113800001
2023-03-29,22:39:56.000,88,11078973,13725,0,1680129595,13105.98313855999,2.1026846099994145,53553.33100920001
2023-03-29,22:39:57.000,88,11078881,13965,0,1680129596,13106.00334748999,2.0956354800000554,53553.31004784001
2023-03-29,22:39:58.000,88,11078912,14245,0,1680129597,13105.96292962999,2.1026846099994145,53553.37293192
2023-03-29,22:39:59.000,88,11078913,13885,0,1680129598,13105.996611179995,2.1097337399987737,53553.39389328
2023-03-29,22:40:00.000,88,11078983,13725,0,1680129599,13105.915775459995,2.1661267800009227,53553.30306072
2023-03-29,22:40:01.000,88,11078800,13845,0,1680129600,13105.976402249995,2.0885863500006963,53553.317034960004
2023-03-29,22:40:02.000,88,11078949,13965,0,1680129601,13105.88883022,2.0392424399979063,53553.37293192
2023-03-29,22:40:03.000,88,11078919,14045,0,1680129602,13105.86862129,2.081537220001337,53553.3659448
2023-03-29,22:40:04.000,88,11078982,13965,0,1680129603,13105.86188497999,2.0885863500006963,53553.30306072
2023-03-29,22:40:05.000,88,11078842,13885,0,1680129604,13105.86862129,2.130881130004127,53553.317034960004
2023-03-29,22:40:06.000,88,11078817,14245,0,1680129605,13105.92251176999,2.0533407000039006,53553.37991904001
2023-03-29,22:40:07.000,88,11078814,14245,0,1680129606,13105.90230283999,2.0956354800000554,53553.386906160005
2023-03-29,22:40:08.000,88,11078988,13885,0,1680129607,13105.88209390999,2.025144179999188,53553.37991904001
2023-03-29,22:40:09.000,88,11078850,13965,0,1680129608,13105.875357599994,2.074488090001978,53553.28209936001
2023-03-29,22:40:10.000,88,11078870,13925,0,1680129609,13105.84167604999,2.0885863500006963,53553.32402208
2023-03-29,22:40:11.000,88,11078897,14245,0,1680129610,13105.88209390999,2.0392424399979063,53553.32402208
2023-03-29,22:40:12.000,88,11078936,13885,0,1680129611,13105.935984389995,2.032193309998547,53553.317034960004
2023-03-29,22:40:13.000,88,11078921,14005,0,1680129612,13105.98313855999,2.0110459200004698,53553.337996320006
2023-03-29,22:40:14.000,88,11078958,14085,0,1680129613,13105.976402249995,1.9617020099976799,53553.2960736
2023-03-29,22:40:15.000,88,11078915,13765,0,1680129614,13106.04376534999,2.025144179999188,53553.24716376
2023-03-29,22:40:16.000,88,11078899,13845,0,1680129615,13106.07071059,2.0462915700045414,53553.30306072
2023-03-29,22:40:17.000,88,11078995,13645,0,1680129616,13106.178491549996,2.0110459200004698,53553.25415088
2023-03-29,22:40:18.000,88,11078811,14365,0,1680129617,13106.14480999999,2.018095049999829,53553.25415088
2023-03-29,22:40:19.000,88,11079007,14085,0,1680129618,13106.17175524,1.975800270003674,53553.24017664001
2023-03-29,22:40:20.000,88,11078871,13685,0,1680129619,13106.25259096,2.0039967900011106,53553.17729256
2023-03-29,22:40:21.000,88,11078805,13925,0,1680129620,13106.461416569997,1.9969476600017515,53553.32402208
2023-03-29,22:40:22.000,88,11078899,14045,0,1680129621,13106.468152879992,463.83479787000397,53553.31004784001
2023-03-29,22:40:23.000,88,11079032,13925,0,1680129622,13106.542252289997,1.919407230001525,53553.35895768001
2023-03-29,22:40:24.000,88,11078951,14085,0,1680129623,13106.575933840002,1.975800270003674,53553.20524104
2023-03-29,22:40:25.000,88,11078882,13965,0,1680129624,13106.623088009997,2.0110459200004698,53553.28209936001
2023-03-29,22:40:26.000,88,11078886,13805,0,1680129625,13106.710660039993,1.9476037499989616,53553.30306072
2023-03-29,22:40:27.000,88,11078923,14245,0,1680129626,13106.784759449998,2.025144179999188,53553.27511224
2023-03-29,22:40:28.000,88,11078775,13885,0,1680129627,13106.831913619993,1.9617020099976799,53553.33100920001
2023-03-29,22:40:29.000,88,11078842,13925,0,1680129628,13106.879067789989,2.0110459200004698,53553.30306072
2023-03-29,22:40:30.000,88,11078902,14125,0,1680129629,13106.966639819999,1.9264563600008842,53553.2960736
2023-03-29,22:40:31.000,88,11078925,14085,0,1680129630,13107.074420779994,1.9617020099976799,53553.35895768001
2023-03-29,22:40:32.000,88,11078886,13965,0,1680129631,13107.06768447,1.9405546199996024,53553.32402208
2023-03-29,22:40:33.000,88,11078925,13925,0,1680129632,13107.114838639995,1.975800270003674,53553.27511224
2023-03-29,22:40:34.000,88,11078819,13885,0,1680129633,13107.12831126,463.7784048300018,53553.317034960004
2023-03-29,22:40:35.000,88,11078881,13885,0,1680129634,13107.236092219995,1.9405546199996024,53553.30306072
2023-03-29,22:40:36.000,88,11078935,13925,0,1680129635,13107.296719009995,1.863014189999376,53553.3659448
2023-03-29,22:40:37.000,88,11078863,14005,0,1680129636,13107.36408210999,1.8841615800047293,53553.39389328
2023-03-29,22:40:38.000,88,11078940,14005,0,1680129637,13107.424708899991,1.8841615800047293,53553.45677736001
2023-03-29,22:40:39.000,88,11078946,13845,0,1680129638,13107.47186307,1.9053089700028067,53553.435816000005
2023-03-29,22:40:40.000,88,11078900,13925,0,1680129639,13107.465126759991,1.8771124499980942,53553.337996320006
2023-03-29,22:40:41.000,88,11078910,13925,0,1680129640,13107.532489860001,1.870063319998735,53553.44280312
2023-03-29,22:40:42.000,88,11078937,13725,0,1680129641,13107.593116650001,1.870063319998735,53553.44979024001
2023-03-29,22:40:43.000,88,11078966,13685,0,1680129642,13107.647007129992,1.7784246299997903,53553.51267432
2023-03-29,22:40:44.000,88,11078795,14085,0,1680129643,13107.640270819997,1.8912107100040885,53553.39389328
2023-03-29,22:40:45.000,88,11078946,13845,0,1680129644,13107.714370230002,1.8207194100032211,53553.42184176
2023-03-29,22:40:46.000,88,11078940,13765,0,1680129645,13107.835623810002,1.7995720199978678,53553.5406228
2023-03-29,22:40:47.000,88,11078883,13925,0,1680129646,13107.916459530003,1.7925228899985086,53553.56857128
2023-03-29,22:40:48.000,88,11078926,13765,0,1680129647,13107.916459530003,1.757277240001713,53553.5406228
2023-03-29,22:40:49.000,88,11078822,13965,0,1680129648,13107.963613699998,1.6938350700002047,53553.51966144
2023-03-29,22:40:50.000,88,11078931,14125,0,1680129649,13107.990558939993,1.7713755000004312,53553.52664856001
2023-03-29,22:40:51.000,88,11078912,14045,0,1680129650,13108.037713109989,1.757277240001713,53553.4707516
2023-03-29,22:40:52.000,88,11078925,13765,0,1680129651,13108.111812519994,1.7149824599982821,53553.62446824001
2023-03-29,22:40:53.000,88,11078889,14085,0,1680129652,13108.206120859999,1.6303928999986965,53553.61748112001
2023-03-29,22:40:54.000,88,11078953,14005,0,1680129653,13108.206120859999,1.6303928999986965,53553.61748112001
2023-03-29,22:40:55.000,88,11078929,14085,0,1680129654,13108.26674765,1.609245510000619,53553.64542960001
2023-03-29,22:40:56.000,88,11078868,13845,0,1680129655,13108.34084705999,1.6303928999986965,53553.66639096001
2023-03-29,22:40:57.000,88,11078936,14285,0,1680129656,13108.38126491999,1.545803339999111,53553.61748112001
2023-03-29,22:40:58.000,88,11078888,14045,0,1680129657,13108.40147384999,1.5669507300044643,53553.652416720004
2023-03-29,22:40:59.000,88,11078875,13765,0,1680129658,13108.46210063999,1.5387542099997518,53553.610494
2023-03-29,22:41:00.000,88,11078856,14045,0,1680129659,13108.536200049995,463.36250616000325,53553.63145536
2023-03-29,22:41:01.000,88,11078940,14085,0,1680129660,13108.5698816,1.4753120399982436,53553.63844248
2023-03-29,22:41:02.000,88,11078886,14005,0,1680129661,13108.657453629996,1.4823611700048787,53553.73626216
2023-03-29,22:41:03.000,88,11078947,13885,0,1680129662,13108.765234589991,1.4259681300027296,53553.69433944001
2023-03-29,22:41:04.000,88,11078883,14045,0,1680129663,13108.778707209996,1.4330172600020887,53553.70831368
2023-03-29,22:41:05.000,88,11078865,13925,0,1680129664,13108.798916139996,1.4048207400046522,53553.66639096001
2023-03-29,22:41:06.000,88,11078943,14045,0,1680129665,13108.846070309992,1.4118698700040113,53553.66639096001
2023-03-29,22:41:07.000,88,11078921,13925,0,1680129666,13108.953851270002,1.3695750900005805,53553.62446824001
2023-03-29,22:41:08.000,88,11078887,14005,0,1680129667,13109.021214369997,1.390722479998658,53553.71530080001
2023-03-29,22:41:09.000,88,11078944,14045,0,1680129668,13109.054895920002,1.3131820499984315,53553.69433944001
2023-03-29,22:41:10.000,88,11078882,14085,0,1680129669,13109.115522710003,1.3484277000025031,53553.64542960001
2023-03-29,22:41:11.000,88,11078850,13805,0,1680129670,13109.209831049993,1.341378570003144,53553.69433944001
2023-03-29,22:41:12.000,88,11078959,13885,0,1680129671,13109.297403079989,1.2990837899997132,53553.70831368
2023-03-29,22:41:13.000,88,11078944,13925,0,1680129672,13109.371502489994,1.2990837899997132,53553.69433944001
2023-03-29,22:41:14.000,88,11078875,13965,0,1680129673,13109.378238799989,1.3343294400037848,53553.77818488
2023-03-29,22:41:15.000,88,11078924,14205,0,1680129674,13109.48601976,1.3202311799977906,53553.70132656
2023-03-29,22:41:16.000,88,11078888,14045,0,1680129675,13109.614009649995,1.3343294400037848,53553.722287920005
2023-03-29,22:41:17.000,88,11078927,13805,0,1680129676,13109.694845369995,1.2990837899997132,53553.76421064001
2023-03-29,22:41:18.000,88,11078912,13925,0,1680129677,13109.755472159995,1.3272803100044257,53553.771197760005
2023-03-29,22:41:19.000,88,11078913,14045,0,1680129678,13109.836307879996,1.284985530000995,53553.74324928001
2023-03-29,22:41:20.000,88,11078998,13925,0,1680129679,13109.82283525999,1.3061329199990723,53553.74324928001
2023-03-29,22:41:21.000,88,11078917,13925,0,1680129680,13109.944088839991,1.3202311799977906,53553.68735232
2023-03-29,22:41:22.000,88,11078911,13645,0,1680129681,13109.997979319996,1.3202311799977906,53553.79215912001
2023-03-29,22:41:23.000,88,11078944,14085,0,1680129682,13110.119232899997,1.3484277000025031,53553.80613336
2023-03-29,22:41:24.000,88,11078924,14005,0,1680129683,13110.179859689997,1.341378570003144,53553.76421064001
2023-03-29,22:41:25.000,88,11078902,14045,0,1680129684,13110.260695409997,1.341378570003144,53553.87600456
2023-03-29,22:41:26.000,88,11078916,13885,0,1680129685,13110.253959100002,1.3836733499992988,53553.841068960006
2023-03-29,22:41:27.000,88,11078958,13925,0,1680129686,13110.462784709998,1.3554768300018623,53553.86203032001
2023-03-29,22:41:28.000,88,11078926,14125,0,1680129687,13110.429103159993,1.390722479998658,53553.88299168001
2023-03-29,22:41:29.000,88,11078839,13725,0,1680129688,13110.509938879994,1.397771609998017,53553.889978800005
2023-03-29,22:41:30.000,88,11078877,13845,0,1680129689,13110.516675189989,1.4048207400046522,53553.86203032001
2023-03-29,22:41:31.000,88,11078874,14045,0,1680129690,13110.610983529994,1.397771609998017,53553.95985000001
2023-03-29,22:41:32.000,88,11078914,14205,0,1680129691,13110.610983529994,1.4612137799995253,53553.94587576
2023-03-29,22:41:33.000,88,11078894,13765,0,1680129692,13110.712028179994,1.4259681300027296,53553.88299168001
2023-03-29,22:41:34.000,88,11078943,14085,0,1680129693,13110.732237109994,1.4823611700048787,53553.96683712
2023-03-29,22:41:35.000,88,11078874,13965,0,1680129694,13110.84675438,1.4541646500001661,53554.12754088001
2023-03-29,22:41:36.000,88,11078918,13925,0,1680129695,13110.86022699999,1.4330172600020887,53554.07863104001
2023-03-29,22:41:37.000,88,11078933,14205,0,1680129696,13110.88043592999,463.284965730003,53554.00177272001
2023-03-29,22:41:38.000,88,11078921,13925,0,1680129697,13110.9275901,1.4259681300027296,53554.08561816
2023-03-29,22:41:39.000,88,11078807,14125,0,1680129698,13110.96127164999,1.4753120399982436,53554.120553759996
2023-03-29,22:41:40.000,88,11078831,14005,0,1680129699,13110.98821689,1.4823611700048787,53554.11356664
2023-03-29,22:41:41.000,88,11078890,14085,0,1680129700,13111.04884368,1.4753120399982436,53554.155489360004
2023-03-29,22:41:42.000,88,11078949,14045,0,1680129701,13111.136415709996,1.4612137799995253,53554.23234768
2023-03-29,22:41:43.000,88,11078903,13885,0,1680129702,13111.244196669992,1.496459430003597,53554.2043992
2023-03-29,22:41:44.000,88,11078996,13845,0,1680129703,13111.250932980001,1.4682629099988844,53554.26029616
2023-03-29,22:41:45.000,88,11078920,13965,0,1680129704,13111.277878219997,1.4753120399982436,53554.18343784
2023-03-29,22:41:46.000,88,11078871,13885,0,1680129705,13111.331768700002,1.4400663900014479,53554.26029616
2023-03-29,22:41:47.000,88,11078961,13885,0,1680129706,13111.486703829993,1.503508560002956,53554.33016736
2023-03-29,22:41:48.000,88,11078901,13965,0,1680129707,13111.506912759993,1.4753120399982436,53554.36510296001
2023-03-29,22:41:49.000,88,11078819,13885,0,1680129708,13111.486703829993,1.4823611700048787,53554.323180240004
2023-03-29,22:41:50.000,88,11078965,13925,0,1680129709,13111.601221099998,1.4612137799995253,53554.41401280001
2023-03-29,22:41:51.000,88,11078930,14045,0,1680129710,13111.688793129993,1.4753120399982436,53554.42798704
2023-03-29,22:41:52.000,88,11078893,14045,0,1680129711,13111.722474679998,1.5176068200016744,53554.43497416001
2023-03-29,22:41:53.000,88,11078906,13925,0,1680129712,13111.796574089989,1.447115520000807,53554.42099992
2023-03-29,22:41:54.000,88,11078950,14085,0,1680129713,13111.83699194999,1.4823611700048787,53554.455935519996
2023-03-29,22:41:55.000,88,11078907,13845,0,1680129714,13111.870673499994,1.4894103000042378,53554.46292264001
2023-03-29,22:41:56.000,88,11078919,14085,0,1680129715,13111.95824552999,1.4400663900014479,53554.59567792
2023-03-29,22:41:57.000,88,11078844,13925,0,1680129716,13112.02560863,1.4189190000033705,53554.59567792
2023-03-29,22:41:58.000,88,11078877,13845,0,1680129717,13112.092971729995,1.397771609998017,53554.70747184
2023-03-29,22:41:59.000,88,11078887,14005,0,1680129718,13112.153598519995,1.397771609998017,53554.68651048
2023-03-29,22:42:00.000,88,11078917,14085,0,1680129719,13112.11991696999,1.4259681300027296,53554.5886908
2023-03-29,22:42:01.000,88,11078953,14005,0,1680129720,13112.24117054999,1.3695750900005805,53554.658562000004
2023-03-29,22:42:02.000,88,11078906,13965,0,1680129721,13112.24117054999,1.3766242199999397,53554.6934976
2023-03-29,22:42:03.000,88,11078801,14005,0,1680129722,13112.28832472,1.390722479998658,53554.74939456001
2023-03-29,22:42:04.000,88,11078929,14045,0,1680129723,13112.342215199991,1.397771609998017,53554.777343040005
2023-03-29,22:42:05.000,88,11078916,14005,0,1680129724,13112.375896749996,1.3766242199999397,53554.81227864
2023-03-29,22:42:06.000,88,11078902,14005,0,1680129725,13112.389369370001,1.3131820499984315,53554.826252880004
2023-03-29,22:42:07.000,88,11078864,14005,0,1680129726,13112.517359259997,1.3272803100044257,53554.91708544001
2023-03-29,22:42:08.000,88,11078842,13805,0,1680129727,13112.517359259997,1.2638381400029175,53554.91708544001
2023-03-29,22:42:09.000,88,11078931,14085,0,1680129728,13112.571249740002,1.284985530000995,53554.945033920005
2023-03-29,22:42:10.000,88,11078932,13845,0,1680129729,13112.598194979997,1.2215433599994867,53554.96599528001
2023-03-29,22:42:11.000,88,11078827,13845,0,1680129730,13112.584722359992,1.2285924899988458,53554.95202104
2023-03-29,22:42:12.000,88,11078857,13845,0,1680129731,13112.652085460002,1.2074451000007684,53555.02887936
2023-03-29,22:42:13.000,88,11078950,14165,0,1680129732,13112.753130110003,1.1581011899979785,53555.10573768001
2023-03-29,22:42:14.000,88,11078869,14085,0,1680129733,13112.739657489998,1.1721994500039727,53555.08477632001
2023-03-29,22:42:15.000,88,11078942,13965,0,1680129734,13112.705975939993,1.186297710002691,53555.04984072
2023-03-29,22:42:16.000,88,11078873,14085,0,1680129735,13112.780075349998,1.1087572800024645,53555.2175316
2023-03-29,22:42:17.000,88,11078942,14285,0,1680129736,13112.807020589993,1.0946590200037463,53555.15464752001
2023-03-29,22:42:18.000,88,11078898,13925,0,1680129737,13112.887856309993,1.073511629998393,53555.2175316
2023-03-29,22:42:19.000,88,11078864,13885,0,1680129738,13112.827229519993,1.1017081500031054,53555.17560888001
2023-03-29,22:42:20.000,88,11078946,13925,0,1680129739,13112.847438449993,1.024167720002879,53555.16862176
2023-03-29,22:42:21.000,88,11078880,14045,0,1680129740,13112.908065239993,1.0664624999990338,53555.31535128
2023-03-29,22:42:22.000,88,11078908,13925,0,1680129741,13112.988900959994,1.0523642400003155,53555.34329976001
2023-03-29,22:42:23.000,88,11078868,13605,0,1680129742,13112.961955719999,1.0523642400003155,53555.33631264
2023-03-29,22:42:24.000,88,11078912,13965,0,1680129743,13112.935010479989,1.0523642400003155,53555.32233840001
2023-03-29,22:42:25.000,88,11078907,13965,0,1680129744,13112.914801549989,1.0523642400003155,53555.2874028
2023-03-29,22:42:26.000,88,11078966,13885,0,1680129745,13112.908065239993,1.0523642400003155,53555.329325520004
2023-03-29,22:42:27.000,88,11078899,13805,0,1680129746,13112.961955719999,1.073511629998393,53555.43413232
2023-03-29,22:42:28.000,88,11078881,14085,0,1680129747,13112.948483099994,1.080560759997752,53555.41317096
2023-03-29,22:42:29.000,88,11078973,13725,0,1680129748,13112.935010479989,1.1440029299992602,53555.45509368
2023-03-29,22:42:30.000,88,11078940,13885,0,1680129749,13112.961955719999,1.0946590200037463,53555.51099064001
2023-03-29,22:42:31.000,88,11078881,13885,0,1680129750,13112.982164649999,1.1228555400011828,53555.615797440005
2023-03-29,22:42:32.000,88,11078937,14165,0,1680129751,13112.961955719999,1.136953799999901,53555.59483608
2023-03-29,22:42:33.000,88,11078881,13965,0,1680129752,13112.921537859998,1.2003959700014093,53555.58784896001
2023-03-29,22:42:34.000,88,11078900,14165,0,1680129753,13112.928274169994,1.2074451000007684,53555.58086184
2023-03-29,22:42:35.000,88,11078886,14085,0,1680129754,13112.867647379993,463.05234444000234,53555.59483608
2023-03-29,22:42:36.000,88,11078941,14045,0,1680129755,13112.921537859998,1.235641619998205,53555.65772016001
2023-03-29,22:42:37.000,88,11078930,13885,0,1680129756,13112.968692029994,1.3061329199990723,53555.70663000001
2023-03-29,22:42:38.000,88,11078904,14085,0,1680129757,13112.921537859998,1.2990837899997132,53555.80444968001
2023-03-29,22:42:39.000,88,11078864,14045,0,1680129758,13112.928274169994,1.3695750900005805,53555.77650120001
2023-03-29,22:42:40.000,88,11078949,14165,0,1680129759,13112.901328929998,1.3554768300018623,53555.69964288
2023-03-29,22:42:41.000,88,11079010,13925,0,1680129760,13112.908065239993,1.3554768300018623,53555.72060424
2023-03-29,22:42:42.000,88,11078952,14045,0,1680129761,13112.894592619989,1.3695750900005805,53555.8114368
2023-03-29,22:42:43.000,88,11078878,14085,0,1680129762,13112.901328929998,1.3695750900005805,53555.83938528
2023-03-29,22:42:44.000,88,11078894,14045,0,1680129763,13112.840702139998,1.4118698700040113,53555.797462559996
2023-03-29,22:42:45.000,88,11078885,13845,0,1680129764,13112.854174759988,1.4259681300027296,53555.89528224001
2023-03-29,22:42:46.000,88,11078910,13885,0,1680129765,13112.921537859998,1.4048207400046522,53555.94419208001
2023-03-29,22:42:47.000,88,11078987,14245,0,1680129766,13112.908065239993,1.4048207400046522,53555.951179200005
2023-03-29,22:42:48.000,88,11078885,13605,0,1680129767,13112.948483099994,1.447115520000807,53555.87432088001
2023-03-29,22:42:49.000,88,11078939,13805,0,1680129768,13112.881119999998,1.3836733499992988,53556.021050400006
2023-03-29,22:42:50.000,88,11078891,13805,0,1680129769,13112.800284279998,1.4048207400046522,53555.94419208001
2023-03-29,22:42:51.000,88,11078910,13725,0,1680129770,13112.773339040003,1.4189190000033705,53555.94419208001
2023-03-29,22:42:52.000,88,11078931,13845,0,1680129771,13112.833965829988,1.4400663900014479,53555.965153439996
2023-03-29,22:42:53.000,88,11078919,14085,0,1680129772,13112.840702139998,1.4259681300027296,53556.055986
2023-03-29,22:42:54.000,88,11078882,13885,0,1680129773,13112.820493209998,1.4118698700040113,53556.07694736
2023-03-29,22:42:55.000,88,11078896,13725,0,1680129774,13112.813756899988,1.3766242199999397,53556.069960240005
2023-03-29,22:42:56.000,88,11078862,14085,0,1680129775,13112.732921180002,1.397771609998017,53556.069960240005
2023-03-29,22:42:57.000,88,11078937,13805,0,1680129776,13112.679030699997,1.4048207400046522,53556.04899888
2023-03-29,22:42:58.000,88,11078951,13805,0,1680129777,13112.685767009993,1.3766242199999397,53556.08393448
2023-03-29,22:42:59.000,88,11078930,13885,0,1680129778,13112.645349149992,1.4259681300027296,53556.11188296001
2023-03-29,22:43:00.000,88,11078969,13925,0,1680129779,13112.524095569992,1.4541646500001661,53555.965153439996
2023-03-29,22:43:01.000,88,11078919,13805,0,1680129780,13112.544304499992,1.4400663900014479,53556.01406328001
2023-03-29,22:43:02.000,88,11078961,13965,0,1680129781,13112.517359259997,1.4118698700040113,53556.09092160001
2023-03-29,22:43:03.000,88,11078902,13885,0,1680129782,13112.503886639992,1.3766242199999397,53556.118870080005
2023-03-29,22:43:04.000,88,11078891,14205,0,1680129783,13112.436523539996,1.3625259600012214,53556.1258572
2023-03-29,22:43:05.000,88,11078921,13965,0,1680129784,13112.342215199991,1.4330172600020887,53556.04201176001
2023-03-29,22:43:06.000,88,11078851,13805,0,1680129785,13112.301797339991,463.1933270400041,53556.08393448
2023-03-29,22:43:07.000,88,11078854,13965,0,1680129786,13112.26137947999,1.3836733499992988,53556.11188296001
2023-03-29,22:43:08.000,88,11078944,13925,0,1680129787,13112.20075268999,1.4118698700040113,53556.1258572
2023-03-29,22:43:09.000,88,11078927,13805,0,1680129788,13112.173807449995,463.2708674700043,53556.07694736
2023-03-29,22:43:10.000,88,11078955,14045,0,1680129789,13112.08623542,1.4048207400046522,53556.07694736
2023-03-29,22:43:11.000,88,11078871,13885,0,1680129790,13112.072762799995,1.4259681300027296,53556.09092160001
2023-03-29,22:43:12.000,88,11078875,14005,0,1680129791,13111.991927079995,1.4259681300027296,53556.07694736
2023-03-29,22:43:13.000,88,11078946,13805,0,1680129792,13111.95824552999,1.4118698700040113,53556.06297312001
2023-03-29,22:43:14.000,88,11078848,13885,0,1680129793,13111.816783019989,1.4612137799995253,53556.02803752
2023-03-29,22:43:15.000,88,11078921,13885,0,1680129794,13111.796574089989,1.4612137799995253,53555.99310192001
2023-03-29,22:43:16.000,88,11078833,13845,0,1680129795,13111.762892539999,1.4612137799995253,53556.069960240005
2023-03-29,22:43:17.000,88,11078858,14085,0,1680129796,13111.682056819998,1.4894103000042378,53556.055986
2023-03-29,22:43:18.000,88,11078930,13885,0,1680129797,13111.709002059994,1.4259681300027296,53556.06297312001
2023-03-29,22:43:19.000,88,11078952,13845,0,1680129798,13111.655111579988,1.4682629099988844,53555.97912768
2023-03-29,22:43:20.000,88,11078932,14125,0,1680129799,13111.581012169998,1.4753120399982436,53555.93720496
2023-03-29,22:43:21.000,88,11078868,13965,0,1680129800,13111.506912759993,1.5669507300044643,53555.951179200005
2023-03-29,22:43:22.000,88,11078833,13805,0,1680129801,13111.466494899993,1.5810489900031826,53555.93720496
2023-03-29,22:43:23.000,88,11078895,13845,0,1680129802,13111.405868109992,1.5951472500019008,53555.93720496
2023-03-29,22:43:24.000,88,11078945,13765,0,1680129803,13111.311559770002,1.6656385500027682,53555.832398160004
2023-03-29,22:43:25.000,88,11078924,13965,0,1680129804,13111.230724050001,1.6656385500027682,53555.81842392
2023-03-29,22:43:26.000,88,11078906,13805,0,1680129805,13111.217251429996,1.7290807200042764,53555.95816632
2023-03-29,22:43:27.000,88,11078826,13885,0,1680129806,13111.1296794,1.7008841999995639,53555.951179200005
2023-03-29,22:43:28.000,88,11078909,13925,0,1680129807,13111.055579989996,1.7290807200042764,53555.93021784
2023-03-29,22:43:29.000,88,11078972,13885,0,1680129808,13110.96127164999,1.6867859400008456,53555.902269360005
2023-03-29,22:43:30.000,88,11078932,14005,0,1680129809,13110.833281759995,1.764326370001072,53555.853359520006
2023-03-29,22:43:31.000,88,11078847,14085,0,1680129810,13110.772654969995,1.7784246299997903,53555.83938528
2023-03-29,22:43:32.000,88,11078920,13885,0,1680129811,13110.732237109994,1.813670280003862,53555.86034664
2023-03-29,22:43:33.000,88,11078893,13885,0,1680129812,13110.644665079999,1.7995720199978678,53555.853359520006
2023-03-29,22:43:34.000,88,11078900,13965,0,1680129813,13110.550356739994,1.8066211500045029,53555.734578480005
2023-03-29,22:43:35.000,88,11078892,13805,0,1680129814,13110.462784709998,1.7784246299997903,53555.67868152001
2023-03-29,22:43:36.000,88,11078935,13845,0,1680129815,13110.476257329989,1.7854737599991495,53555.76951408
2023-03-29,22:43:37.000,88,11078845,14085,0,1680129816,13110.334794820003,1.813670280003862,53555.664707280004
2023-03-29,22:43:38.000,88,11078851,13925,0,1680129817,13110.301113269998,1.8066211500045029,53555.69964288
2023-03-29,22:43:39.000,88,11078869,14005,0,1680129818,13110.240486479997,1.7995720199978678,53555.71361712
2023-03-29,22:43:40.000,88,11078973,14125,0,1680129819,13110.078815039997,1.813670280003862,53555.58086184
2023-03-29,22:43:41.000,88,11078870,13845,0,1680129820,13110.038397179997,1.764326370001072,53555.566887600005
2023-03-29,22:43:42.000,88,11078928,13845,0,1680129821,13110.072078730002,1.813670280003862,53555.63675880001
2023-03-29,22:43:43.000,88,11078872,13885,0,1680129822,13109.977770389996,1.8066211500045029,53555.58086184
2023-03-29,22:43:44.000,88,11078879,14005,0,1680129823,13109.964297769991,1.8066211500045029,53555.58784896001
2023-03-29,22:43:45.000,88,11078919,14245,0,1680129824,13109.896934669996,1.757277240001713,53555.44111944001
2023-03-29,22:43:46.000,88,11078910,14005,0,1680129825,13109.8497805,1.764326370001072,53555.50400352
2023-03-29,22:43:47.000,88,11078977,13925,0,1680129826,13109.836307879996,1.7008841999995639,53555.47605504
2023-03-29,22:43:48.000,88,11078938,14045,0,1680129827,13109.82957157,1.7149824599982821,53555.49002928001
2023-03-29,22:43:49.000,88,11078842,13965,0,1680129828,13109.80262632999,1.6726876800021273,53555.45509368
2023-03-29,22:43:50.000,88,11078949,13925,0,1680129829,13109.76220846999,1.6797368100014864,53555.43413232
2023-03-29,22:43:51.000,88,11078932,14085,0,1680129830,13109.72852692,1.658589420003409,53555.462080799996
2023-03-29,22:43:52.000,88,11078873,13965,0,1680129831,13109.715054299995,1.6867859400008456,53555.399196720005
2023-03-29,22:43:53.000,88,11079010,14005,0,1680129832,13109.68810906,1.6374420299980557,53555.357274
2023-03-29,22:43:54.000,88,11078947,13725,0,1680129833,13109.53991023999,1.6233437699993374,53555.25246720001
2023-03-29,22:43:55.000,88,11078876,13965,0,1680129834,13109.50622869,1.5810489900031826,53555.32233840001
2023-03-29,22:43:56.000,88,11078966,13805,0,1680129835,13109.53991023999,1.5387542099997518,53555.27342856001
2023-03-29,22:43:57.000,88,11078867,13805,0,1680129836,13109.51970130999,1.5317050800003926,53555.32233840001
2023-03-29,22:43:58.000,88,11078873,13845,0,1680129837,13109.49949237999,1.55285246999847,53555.33631264
2023-03-29,22:43:59.000,88,11078943,14085,0,1680129838,13109.391711419994,1.496459430003597,53555.231505840005
2023-03-29,22:44:00.000,88,11078838,13885,0,1680129839,13109.270457839993,1.5105576900023152,53555.161634640004
2023-03-29,22:44:01.000,88,11078903,13925,0,1680129840,13109.243512599998,1.4682629099988844,53555.11971192
2023-03-29,22:44:02.000,88,11078849,13965,0,1680129841,13109.203094739998,1.4541646500001661,53555.15464752001
2023-03-29,22:44:03.000,88,11078879,13725,0,1680129842,13109.149204259993,1.3695750900005805,53555.161634640004
2023-03-29,22:44:04.000,88,11078852,14005,0,1680129843,13109.027950679993,925.0805211600018,53555.063814960005
2023-03-29,22:44:05.000,88,11078933,13965,0,1680129844,13108.960587579997,1.3272803100044257,53555.09176344
2023-03-29,22:44:06.000,88,11078948,14125,0,1680129845,13108.933642340002,1.341378570003144,53555.09176344
2023-03-29,22:44:07.000,88,11078928,13925,0,1680129846,13108.879751859997,1.3061329199990723,53555.10573768001
2023-03-29,22:44:08.000,88,11078915,13845,0,1680129847,13108.765234589991,1.3202311799977906,53555.00791800001
2023-03-29,22:44:09.000,88,11078939,13805,0,1680129848,13108.738289349996,1.3202311799977906,53554.95202104
2023-03-29,22:44:10.000,88,11078826,13885,0,1680129849,13108.643981009991,1.2779364000016358,53554.92407256
2023-03-29,22:44:11.000,88,11078974,13885,0,1680129850,13108.54967267,1.2215433599994867,53554.896124080005
2023-03-29,22:44:12.000,88,11078892,13925,0,1680129851,13108.576617909996,463.0734918300004,53554.91708544001
2023-03-29,22:44:13.000,88,11078906,14165,0,1680129852,13108.54967267,1.2567890100035584,53554.84022712001
2023-03-29,22:44:14.000,88,11078916,14005,0,1680129853,13108.50925481,1.2285924899988458,53554.88913696001
2023-03-29,22:44:15.000,88,11078931,13965,0,1680129854,13108.435155399995,1.2144942300001276,53554.78433016
2023-03-29,22:44:16.000,88,11078820,13925,0,1680129855,13108.44189170999,1.2779364000016358,53554.777343040005
2023-03-29,22:44:17.000,88,11078933,13965,0,1680129856,13108.40147384999,1.2708872700022766,53554.847214240006
2023-03-29,22:44:18.000,88,11078951,13965,0,1680129857,13108.313901819994,1.341378570003144,53554.777343040005
2023-03-29,22:44:19.000,88,11078787,13845,0,1680129858,13108.32063812999,1.3625259600012214,53554.68651048
2023-03-29,22:44:20.000,88,11078861,14005,0,1680129859,13108.30716551,1.3836733499992988,53554.65157488001
2023-03-29,22:44:21.000,88,11078956,13645,0,1680129860,13108.313901819994,1.4400663900014479,53554.61663928
2023-03-29,22:44:22.000,88,11078902,14085,0,1680129861,13108.38800123,1.4400663900014479,53554.6934976
2023-03-29,22:44:23.000,88,11078950,14005,0,1680129862,13108.40821016,1.4753120399982436,53554.61663928
2023-03-29,22:44:24.000,88,11078942,13925,0,1680129863,13108.414946469995,1.496459430003597,53554.609652160005
2023-03-29,22:44:25.000,88,11078905,13925,0,1680129864,13108.394737539995,1.4894103000042378,53554.560742320005
2023-03-29,22:44:26.000,88,11078852,13925,0,1680129865,13108.32737444,1.5669507300044643,53554.53279384001
2023-03-29,22:44:27.000,88,11078933,13885,0,1680129866,13108.394737539995,1.60219638000126,53554.48388400001
2023-03-29,22:44:28.000,88,11078837,13965,0,1680129867,13108.414946469995,1.6374420299980557,53554.49785824
2023-03-29,22:44:29.000,88,11078885,13885,0,1680129868,13108.40147384999,1.65154029000405,53554.46990976
2023-03-29,22:44:30.000,88,11078872,13965,0,1680129869,13108.44189170999,463.4682431100009,53554.55375520001
2023-03-29,22:44:31.000,88,11078891,13925,0,1680129870,13108.475573259995,1.658589420003409,53554.455935519996
2023-03-29,22:44:32.000,88,11078855,13965,0,1680129871,13108.46210063999,1.6303928999986965,53554.455935519996
2023-03-29,22:44:33.000,88,11078924,13965,0,1680129872,13108.40821016,1.658589420003409,53554.43497416001
2023-03-29,22:44:34.000,88,11078863,13885,0,1680129873,13108.374528609995,1.6656385500027682,53554.393051440005
2023-03-29,22:44:35.000,88,11078794,14045,0,1680129874,13108.38800123,1.65154029000405,53554.490871120004
2023-03-29,22:44:36.000,88,11078857,13925,0,1680129875,13108.34758337,1.6938350700002047,53554.42798704
2023-03-29,22:44:37.000,88,11078884,14085,0,1680129876,13108.34084705999,1.7220315900049172,53554.41401280001
2023-03-29,22:44:38.000,88,11078929,13925,0,1680129877,13108.334110749995,1.6303928999986965,53554.46990976
2023-03-29,22:44:39.000,88,11078872,13845,0,1680129878,13108.313901819994,1.6303928999986965,53554.46292264001
2023-03-29,22:44:40.000,88,11078883,14045,0,1680129879,13108.26001133999,1.6233437699993374,53554.36510296001
2023-03-29,22:44:41.000,88,11078829,14045,0,1680129880,13108.253275029994,1.5880981200025417,53554.3790772
2023-03-29,22:44:42.000,88,11078896,13885,0,1680129881,13108.185911929999,1.5317050800003926,53554.3790772
2023-03-29,22:44:43.000,88,11078884,13805,0,1680129882,13108.28695658,1.5317050800003926,53554.37209008
2023-03-29,22:44:44.000,88,11078885,14085,0,1680129883,13108.172439309994,1.4400663900014479,53554.36510296001
2023-03-29,22:44:45.000,88,11078916,13885,0,1680129884,13108.105076209999,1.4823611700048787,53554.309206
2023-03-29,22:44:46.000,88,11078920,13925,0,1680129885,13108.132021449994,1.390722479998658,53554.43497416001
2023-03-29,22:44:47.000,88,11078966,14045,0,1680129886,13108.125285139999,1.3766242199999397,53554.393051440005
2023-03-29,22:44:48.000,88,11078905,13885,0,1680129887,13108.051185729993,1.3202311799977906,53554.31619312001
2023-03-29,22:44:49.000,88,11078958,14045,0,1680129888,13107.963613699998,1.2638381400029175,53554.225360560005
2023-03-29,22:44:50.000,88,11078896,13885,0,1680129889,13107.943404769998,1.235641619998205,53554.29523176001
2023-03-29,22:44:51.000,88,11078922,14045,0,1680129890,13107.943404769998,1.2144942300001276,53554.2393348
2023-03-29,22:44:52.000,88,11078848,13925,0,1680129891,13107.916459530003,1.1440029299992602,53554.29523176001
2023-03-29,22:44:53.000,88,11078936,13845,0,1680129892,13107.902986909998,1.1510520599986194,53554.323180240004
2023-03-29,22:44:54.000,88,11078932,13845,0,1680129893,13107.849096429993,1.0946590200037463,53554.28125752
2023-03-29,22:44:55.000,88,11078932,14005,0,1680129894,13107.896250600003,1.0594133699996746,53554.33016736
2023-03-29,22:44:56.000,88,11078983,13965,0,1680129895,13107.815414880002,1.031216850002238,53554.35112872
2023-03-29,22:44:57.000,88,11078806,14005,0,1680129896,13107.801942259997,0.974823810000089,53554.24632192001
2023-03-29,22:44:58.000,88,11078925,13925,0,1680129897,13107.808678569992,0.9677746800007299,53554.344141600006
2023-03-29,22:44:59.000,88,11078939,13805,0,1680129898,13107.795205950002,0.8972833799998625,53554.33016736
2023-03-29,22:45:00.000,88,11078942,13885,0,1680129899,13107.774997020002,0.9536764200020116,53554.26029616
2023-03-29,22:45:01.000,88,11078856,13925,0,1680129900,13107.761524399997,0.925479900004575,53554.26728328001
2023-03-29,22:45:02.000,88,11078944,13925,0,1680129901,13107.828887499993,0.8831851200011442,53554.30221888
2023-03-29,22:45:03.000,88,11078925,13645,0,1680129902,13107.741315469997,0.869086860002426,53554.18343784
2023-03-29,22:45:04.000,88,11078909,13925,0,1680129903,13107.694161300002,0.8761359900017851,53554.14151512
2023-03-29,22:45:05.000,88,11078918,14005,0,1680129904,13107.721106539997,0.869086860002426,53554.155489360004
2023-03-29,22:45:06.000,88,11078812,14005,0,1680129905,13107.680688679997,0.8620377300030668,53554.0646568
2023-03-29,22:45:07.000,88,11078808,13885,0,1680129906,13107.667216059992,0.8972833799998625,53554.07164392
2023-03-29,22:45:08.000,88,11078890,13885,0,1680129907,13107.694161300002,0.869086860002426,53554.0646568
2023-03-29,22:45:09.000,88,11078910,14005,0,1680129908,13107.721106539997,462.65759316000185,53554.134528
2023-03-29,22:45:10.000,88,11078933,13805,0,1680129909,13107.721106539997,0.7844973000028403,53554.16247648
2023-03-29,22:45:11.000,88,11078871,13765,0,1680129910,13107.727842849992,0.8126938200002769,53554.02273408
2023-03-29,22:45:12.000,88,11078912,14165,0,1680129911,13107.707633919992,0.869086860002426,53553.97382424
2023-03-29,22:45:13.000,88,11078892,13885,0,1680129912,13107.700897609997,0.8056446900009178,53553.96683712
2023-03-29,22:45:14.000,88,11078899,13885,0,1680129913,13107.700897609997,0.8408903399977135,53553.952862879996
2023-03-29,22:45:15.000,88,11078896,14045,0,1680129914,13107.721106539997,0.7915464300021995,53553.90395304
2023-03-29,22:45:16.000,88,11078897,13765,0,1680129915,13107.707633919992,0.8408903399977135,53553.938888640005
2023-03-29,22:45:17.000,88,11078884,14085,0,1680129916,13107.694161300002,0.7703990400041221,53554.01574696
2023-03-29,22:45:18.000,88,11078864,13925,0,1680129917,13107.727842849992,0.7422025199994096,53553.91094016001
2023-03-29,22:45:19.000,88,11078864,13805,0,1680129918,13107.822151189997,0.7492516499987687,53553.952862879996
2023-03-29,22:45:20.000,88,11078949,13925,0,1680129919,13107.801942259997,0.7703990400041221,53553.86203032001
2023-03-29,22:45:21.000,88,11078842,14045,0,1680129920,13107.849096429993,0.7703990400041221,53553.89696592
2023-03-29,22:45:22.000,88,11078952,13885,0,1680129921,13107.828887499993,0.7422025199994096,53553.88299168001
2023-03-29,22:45:23.000,88,11078931,13805,0,1680129922,13107.849096429993,0.7774481700034812,53553.987798480004
2023-03-29,22:45:24.000,88,11078893,14085,0,1680129923,13107.849096429993,0.7351533900000504,53553.8550432
2023-03-29,22:45:25.000,88,11078911,14005,0,1680129924,13107.876041670002,0.7563007799981278,53553.841068960006
2023-03-29,22:45:26.000,88,11078831,14005,0,1680129925,13107.862569049998,0.7351533900000504,53553.86901744
2023-03-29,22:45:27.000,88,11078994,14125,0,1680129926,13107.902986909998,0.714006000001973,53553.93190152001
2023-03-29,22:45:28.000,88,11079021,14125,0,1680129927,13107.950141079993,0.7351533900000504,53553.8550432
2023-03-29,22:45:29.000,88,11078927,14445,0,1680129928,13107.943404769998,0.7774481700034812,53553.87600456
2023-03-29,22:45:30.000,88,11078966,13805,0,1680129929,13107.929932149993,0.7563007799981278,53553.83408184001
2023-03-29,22:45:31.000,88,11078939,14245,0,1680129930,13107.929932149993,0.7492516499987687,53553.79215912001
2023-03-29,22:45:32.000,88,11079003,14045,0,1680129931,13108.004031559998,0.7563007799981278,53553.952862879996
2023-03-29,22:45:33.000,88,11078851,14085,0,1680129932,13108.010767869993,0.7774481700034812,53553.86901744
2023-03-29,22:45:34.000,88,11078848,13885,0,1680129933,13107.936668459988,0.7915464300021995,53553.88299168001
2023-03-29,22:45:35.000,88,11078926,13925,0,1680129934,13107.970350009993,0.7210551300013321,53553.90395304
2023-03-29,22:45:36.000,88,11078866,13965,0,1680129935,13108.017504179988,0.8549886000037077,53553.81312048001
2023-03-29,22:45:37.000,88,11078844,13845,0,1680129936,13108.051185729993,0.869086860002426,53553.87600456
2023-03-29,22:45:38.000,88,11078955,13765,0,1680129937,13108.057922039989,0.8620377300030668,53553.89696592
2023-03-29,22:45:39.000,88,11078856,14045,0,1680129938,13108.064658349998,0.8056446900009178,53553.889978800005
2023-03-29,22:45:40.000,88,11078883,13885,0,1680129939,13107.977086319988,0.8479394700043485,53553.86203032001
2023-03-29,22:45:41.000,88,11078951,14325,0,1680129940,13108.091603589994,0.925479900004575,53553.9947856
2023-03-29,22:45:42.000,88,11078880,14085,0,1680129941,13108.078130969989,0.8972833799998625,53553.952862879996
2023-03-29,22:45:43.000,88,11079029,14205,0,1680129942,13108.091603589994,0.8479394700043485,53553.91094016001
2023-03-29,22:45:44.000,88,11078891,14165,0,1680129943,13108.010767869993,0.8972833799998625,53553.90395304
2023-03-29,22:45:45.000,88,11078861,13765,0,1680129944,13108.071394659994,0.9466272900026524,53553.91094016001
2023-03-29,22:45:46.000,88,11078920,13965,0,1680129945,13108.030976799993,0.925479900004575,53553.86901744
2023-03-29,22:45:47.000,88,11078977,14085,0,1680129946,13108.111812519994,0.9325290300039342,53553.94587576
2023-03-29,22:45:48.000,88,11078914,13925,0,1680129947,13108.091603589994,1.0453151100009563,53553.9249144
2023-03-29,22:45:49.000,88,11078947,13845,0,1680129948,13108.078130969989,0.9889220699988073,53553.938888640005
2023-03-29,22:45:50.000,88,11078877,14085,0,1680129949,13108.064658349998,0.9889220699988073,53553.987798480004
2023-03-29,22:45:51.000,88,11079049,13965,0,1680129950,13108.165702999999,0.9818729399994481,53554.02273408
2023-03-29,22:45:52.000,88,11078875,13925,0,1680129951,13108.105076209999,1.0453151100009563,53554.05068256001
2023-03-29,22:45:53.000,88,11078952,14005,0,1680129952,13108.132021449994,1.0382659800015972,53553.952862879996
2023-03-29,22:45:54.000,88,11078926,14045,0,1680129953,13108.057922039989,1.0523642400003155,53553.91792728
2023-03-29,22:45:55.000,88,11078888,13885,0,1680129954,13108.078130969989,1.0876098900043871,53553.97382424
2023-03-29,22:45:56.000,88,11078995,13885,0,1680129955,13108.051185729993,1.0876098900043871,53553.97382424
2023-03-29,22:45:57.000,88,11078970,13845,0,1680129956,13108.132021449994,1.129904670000542,53553.97382424
2023-03-29,22:45:58.000,88,11078965,13885,0,1680129957,13108.158966689989,1.1017081500031054,53554.008759840006
2023-03-29,22:45:59.000,88,11078887,14045,0,1680129958,13108.132021449994,1.1087572800024645,53554.04369544
2023-03-29,22:46:00.000,88,11078913,13885,0,1680129959,13108.078130969989,1.129904670000542,53554.00177272001
2023-03-29,22:46:01.000,88,11078811,13885,0,1680129960,13108.064658349998,1.2074451000007684,53554.008759840006
2023-03-29,22:46:02.000,88,11078773,13845,0,1680129961,13108.091603589994,1.2497398800041992,53554.02972120001
2023-03-29,22:46:03.000,88,11078907,14045,0,1680129962,13108.125285139999,1.2497398800041992,53554.03670832
2023-03-29,22:46:04.000,88,11078962,14045,0,1680129963,13108.084867279998,1.292034660000354,53554.008759840006
2023-03-29,22:46:05.000,88,11078964,13765,0,1680129964,13108.091603589994,1.2497398800041992,53554.05068256001
2023-03-29,22:46:06.000,88,11078951,13925,0,1680129965,13108.105076209999,1.292034660000354,53554.00177272001
2023-03-29,22:46:07.000,88,11078840,13725,0,1680129966,13108.206120859999,1.341378570003144,53554.106579520005
2023-03-29,22:46:08.000,88,11078949,14005,0,1680129967,13108.105076209999,1.3836733499992988,53553.97382424
2023-03-29,22:46:09.000,88,11078920,14165,0,1680129968,13108.172439309994,463.2215235600015,53554.07863104001
2023-03-29,22:46:10.000,88,11078906,13845,0,1680129969,13108.17917561999,1.390722479998658,53554.07863104001
2023-03-29,22:46:11.000,88,11078933,13725,0,1680129970,13108.226329789999,1.4894103000042378,53554.04369544
2023-03-29,22:46:12.000,88,11078976,14125,0,1680129971,13108.233066099994,1.4048207400046522,53554.134528
2023-03-29,22:46:13.000,88,11078906,13965,0,1680129972,13108.253275029994,1.5105576900023152,53554.09260528
2023-03-29,22:46:14.000,88,11078940,13965,0,1680129973,13108.28022026999,1.5105576900023152,53554.08561816
2023-03-29,22:46:15.000,88,11078907,13925,0,1680129974,13108.34758337,1.5176068200016744,53554.0646568
2023-03-29,22:46:16.000,88,11078877,14165,0,1680129975,13108.313901819994,1.503508560002956,53554.09959240001
2023-03-29,22:46:17.000,88,11078982,13885,0,1680129976,13108.32063812999,463.3907026800007,53554.05068256001
2023-03-29,22:46:18.000,88,11078906,13805,0,1680129977,13108.32063812999,1.545803339999111,53554.11356664
2023-03-29,22:46:19.000,88,11078979,13925,0,1680129978,13108.26001133999,1.55285246999847,53554.08561816
2023-03-29,22:46:20.000,88,11078930,13885,0,1680129979,13108.374528609995,1.5810489900031826,53554.14151512
2023-03-29,22:46:21.000,88,11078861,14045,0,1680129980,13108.34084705999,1.6444911600046908,53554.07863104001
2023-03-29,22:46:22.000,88,11078893,13885,0,1680129981,13108.354319679995,463.3907026800007,53554.16247648
2023-03-29,22:46:23.000,88,11078863,13925,0,1680129982,13108.435155399995,1.5880981200025417,53554.155489360004
2023-03-29,22:46:24.000,88,11078909,13925,0,1680129983,13108.455364329995,1.6374420299980557,53554.18343784
2023-03-29,22:46:25.000,88,11078976,14045,0,1680129984,13108.394737539995,1.658589420003409,53554.155489360004
2023-03-29,22:46:26.000,88,11078888,13765,0,1680129985,13108.38126491999,1.7149824599982821,53554.04369544
2023-03-29,22:46:27.000,88,11078886,13805,0,1680129986,13108.38800123,1.7008841999995639,53554.04369544
2023-03-29,22:46:28.000,88,11078971,13885,0,1680129987,13108.44189170999,1.6797368100014864,53554.19042496
2023-03-29,22:46:29.000,88,11078876,14085,0,1680129988,13108.435155399995,1.707933329998923,53554.14850224001
2023-03-29,22:46:30.000,88,11078983,13885,0,1680129989,13108.42841909,1.6867859400008456,53554.176450720006
2023-03-29,22:46:31.000,88,11078925,13885,0,1680129990,13108.495782189995,1.6938350700002047,53554.26029616
2023-03-29,22:46:32.000,88,11078908,14005,0,1680129991,13108.48230956999,1.7149824599982821,53554.26728328001
2023-03-29,22:46:33.000,88,11078830,14125,0,1680129992,13108.435155399995,1.8277685400025803,53554.09260528
2023-03-29,22:46:34.000,88,11078842,13765,0,1680129993,13108.44189170999,1.757277240001713,53554.14151512
2023-03-29,22:46:35.000,88,11078953,13845,0,1680129994,13108.576617909996,1.7925228899985086,53554.26029616
2023-03-29,22:46:36.000,88,11078872,13925,0,1680129995,13108.54293635999,1.7854737599991495,53554.38606432001
2023-03-29,22:46:37.000,88,11078827,14005,0,1680129996,13108.54967267,1.7925228899985086,53554.274270400005
2023-03-29,22:46:38.000,88,11078889,13765,0,1680129997,13108.60356314999,1.7784246299997903,53554.344141600006
2023-03-29,22:46:39.000,88,11078901,14045,0,1680129998,13108.643981009991,1.7713755000004312,53554.309206
2023-03-29,22:46:40.000,88,11078906,13805,0,1680129999,13108.63050839,1.7925228899985086,53554.35811584
2023-03-29,22:46:41.000,88,11078917,13845,0,1680130000,13108.67092625,1.7925228899985086,53554.309206
2023-03-29,22:46:42.000,88,11078863,14005,0,1680130001,13108.69113518,1.7502281100023538,53554.441961280005
2023-03-29,22:46:43.000,88,11078866,13725,0,1680130002,13108.751761970001,1.7925228899985086,53554.41401280001
2023-03-29,22:46:44.000,88,11078954,13885,0,1680130003,13108.731553040001,1.8489159300006577,53554.36510296001
2023-03-29,22:46:45.000,88,11078812,13845,0,1680130004,13108.792179830001,1.8489159300006577,53554.41401280001
2023-03-29,22:46:46.000,88,11078986,13845,0,1680130005,13108.873015550002,1.8348176700019394,53554.53978096
2023-03-29,22:46:47.000,88,11078965,14045,0,1680130006,13108.906697099992,1.813670280003862,53554.490871120004
2023-03-29,22:46:48.000,88,11078950,14085,0,1680130007,13108.940378649997,1.870063319998735,53554.441961280005
2023-03-29,22:46:49.000,88,11078969,14085,0,1680130008,13108.933642340002,1.8207194100032211,53554.49785824
2023-03-29,22:46:50.000,88,11078876,13925,0,1680130009,13108.893224480002,1.8348176700019394,53554.42798704
2023-03-29,22:46:51.000,88,11078921,13965,0,1680130010,13108.906697099992,1.7925228899985086,53554.41401280001
2023-03-29,22:46:52.000,88,11078958,13845,0,1680130011,13109.001005439997,1.7854737599991495,53554.53279384001
2023-03-29,22:46:53.000,88,11078998,13885,0,1680130012,13109.068368539993,1.813670280003862,53554.560742320005
2023-03-29,22:46:54.000,88,11078916,13885,0,1680130013,13109.027950679993,1.8277685400025803,53554.55375520001
2023-03-29,22:46:55.000,88,11078904,13885,0,1680130014,13109.054895920002,1.8418668000012985,53554.490871120004
2023-03-29,22:46:56.000,88,11078905,14045,0,1680130015,13109.054895920002,1.8418668000012985,53554.56772944
2023-03-29,22:46:57.000,88,11078942,13885,0,1680130016,13109.108786399993,1.8912107100040885,53554.53978096
2023-03-29,22:46:58.000,88,11078873,13805,0,1680130017,13109.135731640003,1.8912107100040885,53554.60266504001
2023-03-29,22:46:59.000,88,11078912,13765,0,1680130018,13109.149204259993,1.863014189999376,53554.5886908
2023-03-29,22:47:00.000,88,11078910,13845,0,1680130019,13109.115522710003,1.9476037499989616,53554.55375520001
2023-03-29,22:47:01.000,88,11078920,13805,0,1680130020,13109.128995329993,463.7502083100044,53554.609652160005
2023-03-29,22:47:02.000,88,11078869,13805,0,1680130021,13109.169413189993,1.870063319998735,53554.63061352001
2023-03-29,22:47:03.000,88,11079017,13965,0,1680130022,13109.203094739998,1.8982598400034476,53554.63760064
2023-03-29,22:47:04.000,88,11078976,13925,0,1680130023,13109.189622119993,1.9476037499989616,53554.66554912
2023-03-29,22:47:05.000,88,11078917,14245,0,1680130024,13109.128995329993,1.9405546199996024,53554.5886908
2023-03-29,22:47:06.000,88,11078881,13965,0,1680130025,13109.169413189993,1.9264563600008842,53554.609652160005
2023-03-29,22:47:07.000,88,11078947,13965,0,1680130026,13109.203094739998,1.9264563600008842,53554.55375520001
2023-03-29,22:47:08.000,88,11078875,13925,0,1680130027,13109.243512599998,2.0039967900011106,53554.64458776
2023-03-29,22:47:09.000,88,11078850,13765,0,1680130028,13109.189622119993,1.9476037499989616,53554.66554912
2023-03-29,22:47:10.000,88,11078864,13845,0,1680130029,13109.277194149989,1.9405546199996024,53554.63760064
2023-03-29,22:47:11.000,88,11078967,13925,0,1680130030,13109.331084629994,2.0110459200004698,53554.74939456001
2023-03-29,22:47:12.000,88,11078940,13885,0,1680130031,13109.310875699994,1.975800270003674,53554.71445896
2023-03-29,22:47:13.000,88,11078832,13965,0,1680130032,13109.331084629994,1.968751140004315,53554.64458776
2023-03-29,22:47:14.000,88,11078871,13885,0,1680130033,13109.351293559994,1.9828494000030332,53554.65157488001
2023-03-29,22:47:15.000,88,11078961,13885,0,1680130034,13109.378238799989,1.9828494000030332,53554.63760064
2023-03-29,22:47:16.000,88,11078975,14005,0,1680130035,13109.43886558999,1.968751140004315,53554.70048472001
2023-03-29,22:47:17.000,88,11078939,13925,0,1680130036,13109.47928344999,1.9898985300023924,53554.728433200005
2023-03-29,22:47:18.000,88,11078858,14005,0,1680130037,13109.51970130999,463.8277487400046,53554.728433200005
2023-03-29,22:47:19.000,88,11078990,13885,0,1680130038,13109.553382859995,2.0110459200004698,53554.73542032
2023-03-29,22:47:20.000,88,11078867,13845,0,1680130039,13109.43886558999,1.9898985300023924,53554.623626399996
2023-03-29,22:47:21.000,88,11078856,14125,0,1680130040,13109.52643762,2.0885863500006963,53554.67253624001
2023-03-29,22:47:22.000,88,11078870,14165,0,1680130041,13109.58032809999,463.8629943900014,53554.728433200005
2023-03-29,22:47:23.000,88,11078966,13805,0,1680130042,13109.593800719995,2.018095049999829,53554.70048472001
2023-03-29,22:47:24.000,88,11078873,13925,0,1680130043,13109.56011916999,2.025144179999188,53554.67253624001
2023-03-29,22:47:25.000,88,11078913,13925,0,1680130044,13109.614009649995,2.025144179999188,53554.728433200005
2023-03-29,22:47:26.000,88,11078895,13885,0,1680130045,13109.70831799,2.032193309998547,53554.81926576001
2023-03-29,22:47:27.000,88,11078896,14245,0,1680130046,13109.775681089995,1.9969476600017515,53554.92407256
2023-03-29,22:47:28.000,88,11078903,13925,0,1680130047,13109.78241739999,1.975800270003674,53554.92407256
2023-03-29,22:47:29.000,88,11078972,13845,0,1680130048,13109.78915371,1.9969476600017515,53554.83324
2023-03-29,22:47:30.000,88,11078935,13845,0,1680130049,13109.76894478,1.9969476600017515,53554.847214240006
2023-03-29,22:47:31.000,88,11078975,13845,0,1680130050,13109.86998943,1.968751140004315,53554.81926576001
2023-03-29,22:47:32.000,88,11078971,13885,0,1680130051,13109.917143599996,1.9264563600008842,53554.91009832
2023-03-29,22:47:33.000,88,11078930,14045,0,1680130052,13109.856516809996,1.9476037499989616,53554.959008159996
2023-03-29,22:47:34.000,88,11078905,13885,0,1680130053,13109.896934669996,1.9617020099976799,53554.95202104
2023-03-29,22:47:35.000,88,11078982,13845,0,1680130054,13109.944088839991,1.9617020099976799,53554.959008159996
2023-03-29,22:47:36.000,88,11078735,14205,0,1680130055,13109.923879909991,1.9405546199996024,53554.98695664001
2023-03-29,22:47:37.000,88,11078970,14125,0,1680130056,13109.937352529996,1.8841615800047293,53554.959008159996
2023-03-29,22:47:38.000,88,11078856,13885,0,1680130057,13109.930616220001,463.77135570000246,53555.0428536
2023-03-29,22:47:39.000,88,11078849,13925,0,1680130058,13109.977770389996,1.9476037499989616,53554.93804680001
2023-03-29,22:47:40.000,88,11078891,13965,0,1680130059,13109.896934669996,1.8841615800047293,53554.91009832
2023-03-29,22:47:41.000,88,11078856,14005,0,1680130060,13109.971034080001,1.8912107100040885,53555.00791800001
2023-03-29,22:47:42.000,88,11078998,14205,0,1680130061,13110.112496590002,1.7854737599991495,53555.07080208
2023-03-29,22:47:43.000,88,11078975,13925,0,1680130062,13110.072078730002,1.8348176700019394,53555.08477632001
2023-03-29,22:47:44.000,88,11078906,13805,0,1680130063,13110.038397179997,1.7784246299997903,53555.08477632001
2023-03-29,22:47:45.000,88,11078981,13885,0,1680130064,13109.984506699991,1.757277240001713,53554.993943760004
2023-03-29,22:47:46.000,88,11078933,13925,0,1680130065,13110.024924559992,1.7220315900049172,53555.03586648001
2023-03-29,22:47:47.000,88,11078895,13845,0,1680130066,13110.072078730002,1.6938350700002047,53554.98695664001
2023-03-29,22:47:48.000,88,11078863,14005,0,1680130067,13110.112496590002,1.6797368100014864,53555.11971192
2023-03-29,22:47:49.000,88,11078893,13925,0,1680130068,13110.105760279992,1.65154029000405,53555.05682784001
2023-03-29,22:47:50.000,88,11078912,14005,0,1680130069,13110.146178139992,1.6233437699993374,53555.09875056
2023-03-29,22:47:51.000,88,11078901,14005,0,1680130070,13110.260695409997,1.5669507300044643,53555.112724800005
2023-03-29,22:47:52.000,88,11078957,13965,0,1680130071,13110.213541240002,1.5810489900031826,53555.1476604
2023-03-29,22:47:53.000,88,11078861,13685,0,1680130072,13110.206804929992,1.5246559500010335,53555.063814960005
2023-03-29,22:47:54.000,88,11079036,13885,0,1680130073,13110.200068619997,1.545803339999111,53555.063814960005
2023-03-29,22:47:55.000,88,11078875,13765,0,1680130074,13110.186595999992,1.5669507300044643,53555.00093088
2023-03-29,22:47:56.000,88,11078921,13845,0,1680130075,13110.253959100002,1.5317050800003926,53555.09875056
2023-03-29,22:47:57.000,88,11078932,13885,0,1680130076,13110.280904339998,1.4894103000042378,53555.126699039996
2023-03-29,22:47:58.000,88,11078984,13965,0,1680130077,13110.301113269998,1.4894103000042378,53555.09176344
2023-03-29,22:47:59.000,88,11078871,13845,0,1680130078,13110.294376960002,1.4541646500001661,53555.14067328
2023-03-29,22:48:00.000,88,11078941,13845,0,1680130079,13110.287640649993,1.4682629099988844,53555.05682784001
2023-03-29,22:48:01.000,88,11078912,13965,0,1680130080,13110.287640649993,463.31316225000046,53555.05682784001
2023-03-29,22:48:02.000,88,11078873,13845,0,1680130081,13110.321322199998,1.4541646500001661,53555.09176344
2023-03-29,22:48:03.000,88,11079001,13845,0,1680130082,13110.368476369993,1.4330172600020887,53555.0428536
2023-03-29,22:48:04.000,88,11078932,13925,0,1680130083,13110.408894229993,1.4753120399982436,53555.0777892
2023-03-29,22:48:05.000,88,11078954,14085,0,1680130084,13110.422366849998,1.4118698700040113,53555.05682784001
2023-03-29,22:48:06.000,88,11078897,13925,0,1680130085,13110.482993639998,1.3836733499992988,53555.1476604
2023-03-29,22:48:07.000,88,11078872,13885,0,1680130086,13110.482993639998,1.4682629099988844,53555.182596000006
2023-03-29,22:48:08.000,88,11078910,13965,0,1680130087,13110.523411499998,1.3695750900005805,53555.09176344
2023-03-29,22:48:09.000,88,11078807,13765,0,1680130088,13110.570565669994,1.3625259600012214,53555.112724800005
2023-03-29,22:48:10.000,88,11078854,13725,0,1680130089,13110.543620429999,1.3836733499992988,53555.17560888001
2023-03-29,22:48:11.000,88,11078902,13885,0,1680130090,13110.557093049989,1.4330172600020887,53555.03586648001
2023-03-29,22:48:12.000,88,11078923,13965,0,1680130091,13110.63792876999,1.3766242199999397,53555.11971192
2023-03-29,22:48:13.000,88,11078890,13885,0,1680130092,13110.69855555999,1.3484277000025031,53555.161634640004
2023-03-29,22:48:14.000,88,11078899,13965,0,1680130093,13110.67834662999,1.3836733499992988,53555.13368616001
2023-03-29,22:48:15.000,88,11078887,13925,0,1680130094,13110.71876448999,1.3695750900005805,53555.15464752001
2023-03-29,22:48:16.000,88,11078962,13925,0,1680130095,13110.76591866,1.3836733499992988,53555.112724800005
2023-03-29,22:48:17.000,88,11078998,14045,0,1680130096,13110.833281759995,1.2567890100035584,53555.17560888001
2023-03-29,22:48:18.000,88,11078856,13925,0,1680130097,13110.813072829995,1.2708872700022766,53555.1476604
2023-03-29,22:48:19.000,88,11078876,13885,0,1680130098,13110.86696331,1.3131820499984315,53555.23849296
2023-03-29,22:48:20.000,88,11078810,14125,0,1680130099,13110.792863899995,1.2990837899997132,53555.10573768001
2023-03-29,22:48:21.000,88,11078795,13965,0,1680130100,13110.893908549995,1.1792485800033319,53555.182596000006
2023-03-29,22:48:22.000,88,11078908,13965,0,1680130101,13110.994953199996,1.2074451000007684,53555.25246720001
2023-03-29,22:48:23.000,88,11078813,13765,0,1680130102,13111.062316299991,1.136953799999901,53555.26644144
2023-03-29,22:48:24.000,88,11079003,14045,0,1680130103,13110.98148057999,1.1510520599986194,53555.112724800005
2023-03-29,22:48:25.000,88,11078926,13805,0,1680130104,13110.96800796,1.1581011899979785,53555.19657024
2023-03-29,22:48:26.000,88,11078954,13925,0,1680130105,13111.02189843999,1.129904670000542,53555.16862176
2023-03-29,22:48:27.000,88,11078946,13805,0,1680130106,13111.095997849996,1.0876098900043871,53555.26644144
2023-03-29,22:48:28.000,88,11078882,13885,0,1680130107,13111.082525229991,1.080560759997752,53555.329325520004
2023-03-29,22:48:29.000,88,11078983,13685,0,1680130108,13111.1296794,1.1017081500031054,53555.20355736001
2023-03-29,22:48:30.000,88,11078905,13965,0,1680130109,13111.149888330001,1.1087572800024645,53555.25246720001
2023-03-29,22:48:31.000,88,11078914,13885,0,1680130110,13111.203778809991,0.9889220699988073,53555.2874028
2023-03-29,22:48:32.000,88,11078860,13885,0,1680130111,13111.197042499996,1.0030203300048015,53555.294389919996
2023-03-29,22:48:33.000,88,11078959,14005,0,1680130112,13111.210515120001,1.031216850002238,53555.2175316
2023-03-29,22:48:34.000,88,11078886,13765,0,1680130113,13111.210515120001,0.9325290300039342,53555.23849296
2023-03-29,22:48:35.000,88,11078978,13965,0,1680130114,13111.210515120001,0.9184307699979399,53555.21054448
2023-03-29,22:48:36.000,88,11078856,13845,0,1680130115,13111.277878219997,0.9395781600032933,53555.294389919996
2023-03-29,22:48:37.000,88,11078901,14165,0,1680130116,13111.304823459992,0.8479394700043485,53555.25246720001
2023-03-29,22:48:38.000,88,11078817,14005,0,1680130117,13111.338505009997,0.8831851200011442,53555.33631264
2023-03-29,22:48:39.000,88,11078851,13885,0,1680130118,13111.372186560002,0.8972833799998625,53555.30137704001
2023-03-29,22:48:40.000,88,11078977,13925,0,1680130119,13111.392395490002,0.8972833799998625,53555.357274
2023-03-29,22:48:41.000,88,11078948,13765,0,1680130120,13111.351977630002,0.8761359900017851,53555.25945432
2023-03-29,22:48:42.000,88,11079010,13805,0,1680130121,13111.392395490002,0.8761359900017851,53555.32233840001
2023-03-29,22:48:43.000,88,11078926,13765,0,1680130122,13111.412604420002,0.8056446900009178,53555.41317096
2023-03-29,22:48:44.000,88,11078849,13845,0,1680130123,13111.345241319992,0.8549886000037077,53555.2874028
2023-03-29,22:48:45.000,88,11078987,14125,0,1680130124,13111.385659179992,0.8761359900017851,53555.37823536
2023-03-29,22:48:46.000,88,11078838,13805,0,1680130125,13111.385659179992,0.8479394700043485,53555.40618384
2023-03-29,22:48:47.000,88,11078966,13885,0,1680130126,13111.412604420002,0.8761359900017851,53555.448106560005
2023-03-29,22:48:48.000,88,11078916,13885,0,1680130127,13111.405868109992,0.8620377300030668,53555.41317096
2023-03-29,22:48:49.000,88,11078891,14085,0,1680130128,13111.432813350002,0.8761359900017851,53555.40618384
2023-03-29,22:48:50.000,88,11078801,13925,0,1680130129,13111.358713939997,0.8549886000037077,53555.350286880006
2023-03-29,22:48:51.000,88,11078906,13925,0,1680130130,13111.325032389992,0.869086860002426,53555.36426112
2023-03-29,22:48:52.000,88,11078927,14245,0,1680130131,13111.345241319992,0.8972833799998625,53555.40618384
2023-03-29,22:48:53.000,88,11078913,13925,0,1680130132,13111.365450249992,0.9184307699979399,53555.4271452
2023-03-29,22:48:54.000,88,11078981,14125,0,1680130133,13111.392395490002,462.713986200004,53555.350286880006
2023-03-29,22:48:55.000,88,11078883,13965,0,1680130134,13111.378922869997,0.8972833799998625,53555.41317096
2023-03-29,22:48:56.000,88,11079029,13565,0,1680130135,13111.338505009997,0.925479900004575,53555.329325520004
2023-03-29,22:48:57.000,88,11079013,13765,0,1680130136,13111.338505009997,0.9677746800007299,53555.357274
2023-03-29,22:48:58.000,88,11078973,13965,0,1680130137,13111.351977630002,0.9536764200020116,53555.42015808001
2023-03-29,22:48:59.000,88,11078949,13685,0,1680130138,13111.358713939997,462.81972315000166,53555.30836416
2023-03-29,22:49:00.000,88,11078829,14085,0,1680130139,13111.325032389992,0.9959711999981664,53555.329325520004
2023-03-29,22:49:01.000,88,11078911,14125,0,1680130140,13111.277878219997,1.080560759997752,53555.32233840001
2023-03-29,22:49:02.000,88,11078891,13885,0,1680130141,13111.284614529992,1.031216850002238,53555.49002928001
2023-03-29,22:49:03.000,88,11078886,13965,0,1680130142,13111.298087149997,1.0946590200037463,53555.4271452
2023-03-29,22:49:04.000,88,11078955,13925,0,1680130143,13111.284614529992,1.080560759997752,53555.37823536
2023-03-29,22:49:05.000,88,11078967,13805,0,1680130144,13111.250932980001,1.2285924899988458,53555.32233840001
2023-03-29,22:49:06.000,88,11078888,13925,0,1680130145,13111.170097260001,1.1581011899979785,53555.329325520004
2023-03-29,22:49:07.000,88,11078924,13965,0,1680130146,13111.176833569996,1.2215433599994867,53555.462080799996
2023-03-29,22:49:08.000,88,11078915,13805,0,1680130147,13111.176833569996,1.24269075000484,53555.43413232
2023-03-29,22:49:09.000,88,11078983,14245,0,1680130148,13111.122943089991,1.2497398800041992,53555.399196720005
2023-03-29,22:49:10.000,88,11078899,13925,0,1680130149,13111.10947047,1.2003959700014093,53555.4271452
2023-03-29,22:49:11.000,88,11078915,13965,0,1680130150,13111.136415709996,1.2003959700014093,53555.462080799996
2023-03-29,22:49:12.000,88,11078869,14125,0,1680130151,13111.116206779996,1.2003959700014093,53555.448106560005
2023-03-29,22:49:13.000,88,11078820,14085,0,1680130152,13111.102734159991,1.1933468400020502,53555.34329976001
2023-03-29,22:49:14.000,88,11078869,14165,0,1680130153,13111.122943089991,1.1158064100018237,53555.37823536
2023-03-29,22:49:15.000,88,11078980,14045,0,1680130154,13111.00842582,1.1228555400011828,53555.448106560005
2023-03-29,22:49:16.000,88,11078881,14045,0,1680130155,13111.035371059996,1.1933468400020502,53555.42015808001
2023-03-29,22:49:17.000,88,11078872,14125,0,1680130156,13111.00842582,1.1510520599986194,53555.46906792001
2023-03-29,22:49:18.000,88,11079010,13885,0,1680130157,13111.035371059996,1.0523642400003155,53555.55291336
2023-03-29,22:49:19.000,88,11078875,14085,0,1680130158,13111.015162129996,1.0664624999990338,53555.52496488
2023-03-29,22:49:20.000,88,11078974,13885,0,1680130159,13110.98148057999,1.0946590200037463,53555.47605504
2023-03-29,22:49:21.000,88,11078873,14005,0,1680130160,13111.02189843999,1.0030203300048015,53555.45509368
2023-03-29,22:49:22.000,88,11078937,14165,0,1680130161,13110.94779903,1.0664624999990338,53555.57387472
2023-03-29,22:49:23.000,88,11078908,13885,0,1680130162,13110.96800796,0.9325290300039342,53555.52496488
2023-03-29,22:49:24.000,88,11078987,13925,0,1680130163,13110.994953199996,0.9466272900026524,53555.497016400004
2023-03-29,22:49:25.000,88,11078823,14045,0,1680130164,13110.88043592999,0.9113816399985808,53555.48304216
2023-03-29,22:49:26.000,88,11078972,14045,0,1680130165,13110.92085378999,0.8408903399977135,53555.566887600005
2023-03-29,22:49:27.000,88,11079003,14005,0,1680130166,13110.974744269995,0.8479394700043485,53555.48304216
2023-03-29,22:49:28.000,88,11078906,13925,0,1680130167,13110.84675438,0.9043325099992217,53555.629771679996
2023-03-29,22:49:29.000,88,11078973,14005,0,1680130168,13110.84001806999,0.8126938200002769,53555.6018232
2023-03-29,22:49:30.000,88,11078851,13965,0,1680130169,13110.752446039995,0.8902342500005034,53555.51099064001
2023-03-29,22:49:31.000,88,11078852,13885,0,1680130170,13110.833281759995,0.7985955600015586,53555.497016400004
2023-03-29,22:49:32.000,88,11078831,13885,0,1680130171,13110.853490689995,0.7633499100047629,53555.52496488
2023-03-29,22:49:33.000,88,11078984,13885,0,1680130172,13110.86696331,0.6999077400032547,53555.517977760006
2023-03-29,22:49:34.000,88,11078933,13925,0,1680130173,13110.792863899995,0.714006000001973,53555.63675880001
2023-03-29,22:49:35.000,88,11078887,13845,0,1680130174,13110.80633652,0.6576129599998239,53555.54592624
2023-03-29,22:49:36.000,88,11078917,14125,0,1680130175,13110.80633652,0.5941707899983157,53555.6716944
2023-03-29,22:49:37.000,88,11078944,14165,0,1680130176,13110.86022699999,0.6787603499979014,53555.63675880001
2023-03-29,22:49:38.000,88,11078718,13965,0,1680130177,13110.86696331,0.6153181800036691,53555.685668640006
2023-03-29,22:49:39.000,88,11078976,14005,0,1680130178,13110.88043592999,0.60826905000431,53555.55291336
2023-03-29,22:49:40.000,88,11078999,13885,0,1680130179,13110.813072829995,0.7069568700026139,53555.65772016001
2023-03-29,22:49:41.000,88,11079021,13965,0,1680130180,13110.893908549995,0.6505638300004648,53555.629771679996
2023-03-29,22:49:42.000,88,11078845,13925,0,1680130181,13110.98821689,0.6223673100030283,53555.7415656
2023-03-29,22:49:43.000,88,11079054,13765,0,1680130182,13111.00842582,0.5307286200040835,53555.72759136001
2023-03-29,22:49:44.000,88,11078970,14205,0,1680130183,13111.00168950999,0.5166303599980893,53555.71361712
2023-03-29,22:49:45.000,88,11078917,14085,0,1680130184,13110.90064485999,0.47433558000193443,53555.69964288
2023-03-29,22:49:46.000,88,11078931,14045,0,1680130185,13110.914117479995,462.3756279599984,53555.734578480005
2023-03-29,22:49:47.000,88,11079043,14005,0,1680130186,13111.055579989996,0.4461390600044979,53555.7415656
2023-03-29,22:49:48.000,88,11078903,14045,0,1680130187,13111.02189843999,0.4038442800010671,53555.7415656
2023-03-29,22:49:49.000,88,11078967,14045,0,1680130188,13111.06905261,0.4249916699991445,53555.76252696
2023-03-29,22:49:50.000,88,11079008,14085,0,1680130189,13111.02189843999,0.5518760100021609,53555.685668640006
2023-03-29,22:49:51.000,88,11078808,14045,0,1680130190,13111.1296794,0.4390899299978628,53555.82541104001
2023-03-29,22:49:52.000,88,11078900,13725,0,1680130191,13111.122943089991,0.29810733000340406,53555.832398160004
2023-03-29,22:49:53.000,88,11079010,14005,0,1680130192,13111.102734159991,0.35450036999827716,53555.82541104001
2023-03-29,22:49:54.000,88,11079112,14085,0,1680130193,13111.143152019991,0.3404021099995589,53555.8114368
2023-03-29,22:49:55.000,88,11078923,14005,0,1680130194,13111.156624639996,0.2769599399980507,53555.9861148
2023-03-29,22:49:56.000,88,11078992,13925,0,1680130195,13111.197042499996,0.36154950000491226,53555.951179200005
2023-03-29,22:49:57.000,88,11078776,14005,0,1680130196,13111.190306190001,0.26991080999869155,53555.83938528
2023-03-29,22:49:58.000,88,11078933,13845,0,1680130197,13111.244196669992,462.0302205900007,53556.04201176001
2023-03-29,22:49:59.000,88,11078873,14045,0,1680130198,13111.351977630002,0.2064686400044593,53555.87432088001
2023-03-29,22:50:00.000,88,11079081,14245,0,1680130199,13111.325032389992,0.23466516000189586,53555.8114368
2023-03-29,22:50:01.000,88,11078928,14005,0,1680130200,13111.338505009997,0.23466516000189586,53555.951179200005
2023-03-29,22:50:02.000,88,11079033,14005,0,1680130201,13111.331768700002,0.2910582000040449,53556.07694736
2023-03-29,22:50:03.000,88,11078953,14085,0,1680130202,13111.325032389992,0.347451239998918,53555.965153439996
2023-03-29,22:50:04.000,88,11078924,13845,0,1680130203,13111.311559770002,0.25581254999997327,53556.04899888
2023-03-29,22:50:05.000,88,11078946,13885,0,1680130204,13111.372186560002,0.26991080999869155,53556.021050400006
2023-03-29,22:50:06.000,88,11078815,13925,0,1680130205,13111.426077039992,0.17122299000038765,53556.216689760004
2023-03-29,22:50:07.000,88,11078941,14045,0,1680130206,13111.513649070002,0.2769599399980507,53556.06297312001
2023-03-29,22:50:08.000,88,11078881,13845,0,1680130207,13111.479967519997,0.26991080999869155,53556.14681856
2023-03-29,22:50:09.000,88,11078988,14165,0,1680130208,13111.473231210002,0.33335298000019975,53556.11188296001
2023-03-29,22:50:10.000,88,11078773,13765,0,1680130209,13111.459758589997,0.3897460200023488,53556.069960240005
2023-03-29,22:50:11.000,88,11078778,14125,0,1680130210,13111.594484789988,0.4038442800010671,53556.09092160001
2023-03-29,22:50:12.000,88,11078932,13965,0,1680130211,13111.655111579988,0.36154950000491226,53556.000089040004
2023-03-29,22:50:13.000,88,11078854,14005,0,1680130212,13111.621430029998,0.41794253999978537,53556.34245792
2023-03-29,22:50:14.000,88,11078907,14085,0,1680130213,13111.661847889998,0.3897460200023488,53556.15380568
2023-03-29,22:50:15.000,88,11078908,14085,0,1680130214,13111.567539549993,0.43204079999850364,53556.18175416001
2023-03-29,22:50:16.000,88,11078913,14165,0,1680130215,13111.769628849994,0.5307286200040835,53556.25162536
2023-03-29,22:50:17.000,88,11079105,14045,0,1680130216,13111.742683609998,0.5095812299987301,53556.2655996
2023-03-29,22:50:18.000,88,11078912,14005,0,1680130217,13111.742683609998,0.6364655700017465,53556.43329048
2023-03-29,22:50:19.000,88,11078907,14205,0,1680130218,13111.769628849994,0.47433558000193443,53556.524123040006
2023-03-29,22:50:20.000,88,11078840,13925,0,1680130219,13111.762892539999,0.5377777500034426,53556.29354808
2023-03-29,22:50:21.000,88,11078997,14125,0,1680130220,13111.884146119999,0.5730234000002383,53556.49617456001
2023-03-29,22:50:22.000,88,11078884,13885,0,1680130221,13111.93803659999,0.60826905000431,53556.42630336001
2023-03-29,22:50:23.000,88,11078898,14045,0,1680130222,13112.03908124999,0.6576129599998239,53556.552071520004
2023-03-29,22:50:24.000,88,11078902,13925,0,1680130223,13111.96498184,0.5871216599989566,53556.405342000005
2023-03-29,22:50:25.000,88,11078874,14125,0,1680130224,13111.90435505,0.6364655700017465,53556.46822608
2023-03-29,22:50:26.000,88,11078956,13925,0,1680130225,13111.98519077,0.7492516499987687,53556.34944504001
2023-03-29,22:50:27.000,88,11078806,13845,0,1680130226,13111.93803659999,0.5871216599989566,53556.47521320001
2023-03-29,22:50:28.000,88,11078864,13925,0,1680130227,13111.991927079995,0.5448268800028018,53556.42630336001
2023-03-29,22:50:29.000,88,11078791,13885,0,1680130228,13111.99866338999,0.7985955600015586,53556.6498912
2023-03-29,22:50:30.000,88,11078951,14085,0,1680130229,13112.0053997,0.6223673100030283,53556.524123040006
2023-03-29,22:50:31.000,88,11078897,14165,0,1680130230,13112.0053997,0.6505638300004648,53556.71277528001
2023-03-29,22:50:32.000,88,11078914,14005,0,1680130231,13111.91782766999,0.7069568700026139,53556.73373664001
2023-03-29,22:50:33.000,88,11078941,14085,0,1680130232,13112.02560863,0.6717112199985422,53556.68482680001
2023-03-29,22:50:34.000,88,11078936,13885,0,1680130233,13111.93803659999,0.714006000001973,53556.552071520004
2023-03-29,22:50:35.000,88,11078818,14085,0,1680130234,13111.971718149995,0.7069568700026139,53556.39136776
2023-03-29,22:50:36.000,88,11079011,13965,0,1680130235,13111.951509219994,0.7492516499987687,53556.54508440001
2023-03-29,22:50:37.000,88,11079022,13965,0,1680130236,13112.05929017999,0.819742949999636,53556.754698
2023-03-29,22:50:38.000,88,11079026,13925,0,1680130237,13112.11991696999,0.819742949999636,53556.65687832
2023-03-29,22:50:39.000,88,11078956,13925,0,1680130238,13112.14686221,0.5730234000002383,53556.65687832
2023-03-29,22:50:40.000,88,11078742,14125,0,1680130239,13111.971718149995,0.7633499100047629,53556.719762400004
2023-03-29,22:50:41.000,88,11078881,13925,0,1680130240,13112.09970803999,0.8761359900017851,53556.58700712
2023-03-29,22:50:42.000,88,11078841,13925,0,1680130241,13112.16033482999,0.7844973000028403,53556.70578816
2023-03-29,22:50:43.000,88,11078902,14125,0,1680130242,13112.133389589995,0.8479394700043485,53556.670852560004
2023-03-29,22:50:44.000,88,11079057,14045,0,1680130243,13112.092971729995,0.8126938200002769,53556.62892984
2023-03-29,22:50:45.000,88,11078799,14005,0,1680130244,13112.072762799995,0.9677746800007299,53556.719762400004
2023-03-29,22:50:46.000,88,11079005,13925,0,1680130245,13112.22096161999,0.9677746800007299,53556.8245692
2023-03-29,22:50:47.000,88,11078797,14005,0,1680130246,13112.173807449995,0.9677746800007299,53556.59399424001
2023-03-29,22:50:48.000,88,11078889,14125,0,1680130247,13112.281588409991,0.974823810000089,53556.73373664001
2023-03-29,22:50:49.000,88,11078943,14045,0,1680130248,13112.194016379995,1.186297710002691,53556.838543440004
2023-03-29,22:50:50.000,88,11079127,14125,0,1680130249,13112.281588409991,1.0946590200037463,53556.69880104
2023-03-29,22:50:51.000,88,11078779,14005,0,1680130250,13112.153598519995,1.0664624999990338,53556.59399424001
2023-03-29,22:50:52.000,88,11078971,14325,0,1680130251,13112.26811579,1.1651503200046136,53556.71277528001
2023-03-29,22:50:53.000,88,11078772,13925,0,1680130252,13112.402841989991,1.1228555400011828,53556.69880104
2023-03-29,22:50:54.000,88,11078945,14165,0,1680130253,13112.301797339991,1.3272803100044257,53556.73373664001
2023-03-29,22:50:55.000,88,11078782,13925,0,1680130254,13112.355687819996,1.3554768300018623,53556.77565936
2023-03-29,22:50:56.000,88,11078961,14045,0,1680130255,13112.281588409991,1.390722479998658,53556.77565936
2023-03-29,22:50:57.000,88,11079008,13885,0,1680130256,13112.281588409991,1.4753120399982436,53556.73373664001
2023-03-29,22:50:58.000,88,11078962,14045,0,1680130257,13112.375896749996,463.42594833000476,53556.719762400004
2023-03-29,22:50:59.000,88,11079052,13805,0,1680130258,13112.429787230001,1.5246559500010335,53556.8944404
2023-03-29,22:51:00.000,88,11078741,14125,0,1680130259,13112.348951510001,1.6726876800021273,53556.69880104
2023-03-29,22:51:01.000,88,11078927,14085,0,1680130260,13112.22769793,1.7149824599982821,53556.719762400004
2023-03-29,22:51:02.000,88,11078791,14085,0,1680130261,13112.274852099996,1.5880981200025417,53556.71277528001
2023-03-29,22:51:03.000,88,11079013,14045,0,1680130262,13112.355687819996,1.6867859400008456,53556.80360784
2023-03-29,22:51:04.000,88,11078932,14005,0,1680130263,13112.274852099996,1.6233437699993374,53556.84553056
2023-03-29,22:51:05.000,88,11078830,14085,0,1680130264,13112.274852099996,1.7925228899985086,53556.64290408001
2023-03-29,22:51:06.000,88,11078797,14325,0,1680130265,13112.20075268999,463.6021765800033,53556.65687832
2023-03-29,22:51:07.000,88,11078781,14005,0,1680130266,13112.092971729995,1.7854737599991495,53556.74771088
2023-03-29,22:51:08.000,88,11079136,14245,0,1680130267,13112.05929017999,1.8418668000012985,53556.69880104
2023-03-29,22:51:09.000,88,11079129,14045,0,1680130268,13112.0053997,1.8912107100040885,53556.53111016
2023-03-29,22:51:10.000,88,11078917,14125,0,1680130269,13111.884146119999,1.9617020099976799,53556.60796848
2023-03-29,22:51:11.000,88,11079160,13925,0,1680130270,13111.90435505,1.8559650600000168,53556.859504800006
2023-03-29,22:51:12.000,88,11078893,13885,0,1680130271,13111.92456398,1.863014189999376,53556.65687832
2023-03-29,22:51:13.000,88,11078901,13965,0,1680130272,13111.810046709994,2.0885863500006963,53556.73373664001
2023-03-29,22:51:14.000,88,11079020,14045,0,1680130273,13111.675320509989,2.032193309998547,53556.63591696
2023-03-29,22:51:15.000,88,11078830,14125,0,1680130274,13111.506912759993,2.0462915700045414,53556.573032880005
2023-03-29,22:51:16.000,88,11078653,13885,0,1680130275,13111.513649070002,1.9476037499989616,53556.670852560004
2023-03-29,22:51:17.000,88,11078938,13965,0,1680130276,13111.479967519997,2.0603898300032597,53556.68482680001
2023-03-29,22:51:18.000,88,11079109,14125,0,1680130277,13111.345241319992,2.1590776500015636,53556.58002
2023-03-29,22:51:19.000,88,11078691,14285,0,1680130278,13111.230724050001,2.187274169999,53556.55905864
2023-03-29,22:51:20.000,88,11078998,14045,0,1680130279,13111.149888330001,2.1026846099994145,53556.60098136
2023-03-29,22:51:21.000,88,11079041,14245,0,1680130280,13111.04884368,1.968751140004315,53556.56604576001
2023-03-29,22:51:22.000,88,11078728,14165,0,1680130281,13111.015162129996,2.137930260003486,53556.573032880005
2023-03-29,22:51:23.000,88,11078989,14285,0,1680130282,13110.914117479995,2.1590776500015636,53556.573032880005
2023-03-29,22:51:24.000,88,11078942,14165,0,1680130283,13110.78612759,2.137930260003486,53556.48220032
2023-03-29,22:51:25.000,88,11078976,13965,0,1680130284,13110.80633652,2.173175910000282,53556.454251840005
2023-03-29,22:51:26.000,88,11078997,14045,0,1680130285,13110.68508294,2.081537220001337,53556.46822608
2023-03-29,22:51:27.000,88,11079023,14245,0,1680130286,13110.644665079999,2.1026846099994145,53556.335470800004
2023-03-29,22:51:28.000,88,11078902,14005,0,1680130287,13110.462784709998,2.018095049999829,53556.384380640004
2023-03-29,22:51:29.000,88,11078803,13965,0,1680130288,13110.375212679988,2.032193309998547,53556.25162536
2023-03-29,22:51:30.000,88,11078863,13965,0,1680130289,13110.301113269998,2.0392424399979063,53556.25162536
2023-03-29,22:51:31.000,88,11079085,14045,0,1680130290,13110.146178139992,1.9476037499989616,53556.216689760004
2023-03-29,22:51:32.000,88,11078815,14085,0,1680130291,13110.105760279992,2.0110459200004698,53556.31450944
2023-03-29,22:51:33.000,88,11078954,13845,0,1680130292,13110.018188249996,1.968751140004315,53556.27258672
2023-03-29,22:51:34.000,88,11078781,14045,0,1680130293,13109.944088839991,1.9264563600008842,53556.13284432
2023-03-29,22:51:35.000,88,11079099,14245,0,1680130294,13109.80936264,1.9335054900002433,53556.07694736
2023-03-29,22:51:36.000,88,11078896,14245,0,1680130295,13109.654427509995,1.919407230001525,53556.02803752
2023-03-29,22:51:37.000,88,11078980,14165,0,1680130296,13109.58032809999,1.7854737599991495,53556.09092160001
2023-03-29,22:51:38.000,88,11078946,14005,0,1680130297,13109.45907451999,1.8489159300006577,53556.000089040004
2023-03-29,22:51:39.000,88,11078922,14205,0,1680130298,13109.378238799989,1.707933329998923,53556.000089040004
2023-03-29,22:51:40.000,88,11079070,14045,0,1680130299,13109.331084629994,1.7502281100023538,53555.9162436
2023-03-29,22:51:41.000,88,11078882,14205,0,1680130300,13109.263721529998,1.6656385500027682,53555.77650120001
2023-03-29,22:51:42.000,88,11079024,14165,0,1680130301,13109.149204259993,1.496459430003597,53555.93021784
2023-03-29,22:51:43.000,88,11078782,14005,0,1680130302,13109.068368539993,1.5669507300044643,53555.8114368
2023-03-29,22:51:44.000,88,11078967,14045,0,1680130303,13108.920169719997,1.4118698700040113,53555.77650120001
2023-03-29,22:51:45.000,88,11079128,14045,0,1680130304,13108.819125069997,1.545803339999111,53555.7415656
2023-03-29,22:51:46.000,88,11078741,14245,0,1680130305,13108.765234589991,1.4753120399982436,53555.74855272
2023-03-29,22:51:47.000,88,11078955,14045,0,1680130306,13108.637244699996,1.2708872700022766,53555.76951408
2023-03-29,22:51:48.000,88,11078939,13845,0,1680130307,13108.50251849999,1.0664624999990338,53555.69964288
2023-03-29,22:51:49.000,88,11078929,14165,0,1680130308,13108.44862802,1.2285924899988458,53555.80444968001
2023-03-29,22:51:50.000,88,11079035,14045,0,1680130309,13108.354319679995,1.080560759997752,53555.55291336
2023-03-29,22:51:51.000,88,11078890,13965,0,1680130310,13108.34758337,1.0946590200037463,53555.65073304
2023-03-29,22:51:52.000,88,11078948,14085,0,1680130311,13108.23980240999,1.2285924899988458,53555.58784896001
2023-03-29,22:51:53.000,88,11078841,13965,0,1680130312,13108.185911929999,1.129904670000542,53555.51099064001
2023-03-29,22:51:54.000,88,11079032,14085,0,1680130313,13108.125285139999,1.1510520599986194,53555.47605504
2023-03-29,22:51:55.000,88,11078820,14245,0,1680130314,13108.044449419998,0.9959711999981664,53555.34329976001
2023-03-29,22:51:56.000,88,11078814,13965,0,1680130315,13107.977086319988,0.9536764200020116,53555.531952
2023-03-29,22:51:57.000,88,11079129,14005,0,1680130316,13107.956877389988,1.031216850002238,53555.30137704001
2023-03-29,22:51:58.000,88,11078902,14085,0,1680130317,13107.849096429993,1.0100694600041606,53555.294389919996
2023-03-29,22:51:59.000,88,11078804,13965,0,1680130318,13107.828887499993,1.1158064100018237,53555.48304216
2023-03-29,22:52:00.000,88,11078750,13925,0,1680130319,13107.532489860001,1.080560759997752,53555.32233840001
2023-03-29,22:52:01.000,88,11078801,13885,0,1680130320,13107.640270819997,1.0453151100009563,53555.448106560005
2023-03-29,22:52:02.000,88,11078636,13885,0,1680130321,13107.593116650001,1.1087572800024645,53555.30137704001
2023-03-29,22:52:03.000,88,11078863,13805,0,1680130322,13107.593116650001,1.0946590200037463,53555.25945432
2023-03-29,22:52:04.000,88,11078852,14125,0,1680130323,13107.438181519996,1.1792485800033319,53555.231505840005
2023-03-29,22:52:05.000,88,11079001,14245,0,1680130324,13107.2899827,1.3061329199990723,53555.09875056
2023-03-29,22:52:06.000,88,11078762,14125,0,1680130325,13107.35060949,1.2779364000016358,53555.24548008
2023-03-29,22:52:07.000,88,11078825,14085,0,1680130326,13107.337136869995,1.390722479998658,53555.17560888001
2023-03-29,22:52:08.000,88,11078899,13845,0,1680130327,13107.10810233,1.4894103000042378,53555.112724800005
2023-03-29,22:52:09.000,88,11078707,14085,0,1680130328,13107.16199280999,1.4189190000033705,53555.09176344
2023-03-29,22:52:10.000,88,11078817,14205,0,1680130329,13106.926221959999,1.5317050800003926,53555.182596000006
2023-03-29,22:52:11.000,88,11078942,14245,0,1680130330,13106.818440999989,1.757277240001713,53555.09875056
2023-03-29,22:52:12.000,88,11078797,14085,0,1680130331,13106.744341589998,1.7008841999995639,53555.00093088
2023-03-29,22:52:13.000,88,11078690,13925,0,1680130332,13106.575933840002,1.8066211500045029,53555.05682784001
2023-03-29,22:52:14.000,88,11079084,13885,0,1680130333,13106.650033249993,463.7502083100044,53555.05682784001
2023-03-29,22:52:15.000,88,11079089,13885,0,1680130334,13106.629824319993,1.9123581000021659,53555.00093088
2023-03-29,22:52:16.000,88,11079024,14205,0,1680130335,13106.427735019992,2.123832000004768,53554.92407256
2023-03-29,22:52:17.000,88,11079089,14045,0,1680130336,13106.360371919996,2.0392424399979063,53554.78433016
2023-03-29,22:52:18.000,88,11078748,14005,0,1680130337,13106.2121731,2.293011120003939,53554.98695664001
2023-03-29,22:52:19.000,88,11078766,14165,0,1680130338,13106.18522785999,2.229568950002431,53554.85420136
2023-03-29,22:52:20.000,88,11078952,14005,0,1680130339,13106.057237969995,2.3000602500032983,53554.72144608001
2023-03-29,22:52:21.000,88,11078910,13965,0,1680130340,13105.895566529995,2.4621902400031104,53554.81227864
2023-03-29,22:52:22.000,88,11078924,14085,0,1680130341,13105.88209390999,2.645467620001,53554.84022712001
2023-03-29,22:52:23.000,88,11079039,14165,0,1680130342,13105.96292962999,2.7159589200018672,53554.83324
2023-03-29,22:52:24.000,88,11079101,13885,0,1680130343,13105.78104925999,2.652516750000359,53554.77035592001
2023-03-29,22:52:25.000,88,11078869,13765,0,1680130344,13105.592432579993,2.758253699998022,53554.66554912
2023-03-29,22:52:26.000,88,11078888,14085,0,1680130345,13105.558751029988,2.814646740000171,53554.60266504001
2023-03-29,22:52:27.000,88,11078902,14005,0,1680130346,13105.477915310003,2.87103978000232,53554.58170368001
2023-03-29,22:52:28.000,88,11078913,14045,0,1680130347,13105.275826010002,2.9838258599993424,53554.53279384001
2023-03-29,22:52:29.000,88,11078900,14285,0,1680130348,13105.235408150002,3.0331697700021323,53554.4489484
2023-03-29,22:52:30.000,88,11078945,14085,0,1680130349,13105.194990290001,3.1882506300025852,53554.49785824
2023-03-29,22:52:31.000,88,11079184,14005,0,1680130350,13105.134363500001,3.075464549998287,53554.47689688
2023-03-29,22:52:32.000,88,11079090,13925,0,1680130351,13104.99290099,3.0402189000014914,53554.46292264001
2023-03-29,22:52:33.000,88,11079181,14045,0,1680130352,13104.94574681999,3.2023488900013035,53554.38606432001
2023-03-29,22:52:34.000,88,11078707,14045,0,1680130353,13104.79081169,3.3151349699983257,53554.46990976
2023-03-29,22:52:35.000,88,11078762,14285,0,1680130354,13104.635876559994,3.3574297500017565,53554.11356664
2023-03-29,22:52:36.000,88,11079050,13885,0,1680130355,13104.62914025,3.4067736600045464,53554.288244639996
2023-03-29,22:52:37.000,88,11078691,13965,0,1680130356,13104.467468809999,3.4067736600045464,53554.35811584
2023-03-29,22:52:38.000,88,11078983,13965,0,1680130357,13104.494414049994,3.3644788800011156,53554.23234768
2023-03-29,22:52:39.000,88,11078867,14045,0,1680130358,13104.420314639989,465.5054416800049,53554.14151512
2023-03-29,22:52:40.000,88,11079038,14045,0,1680130359,13104.144125929997,3.533658000000287,53554.09959240001
2023-03-29,22:52:41.000,88,11078961,14005,0,1680130360,13104.063290209997,3.392675399998552,53553.94587576
2023-03-29,22:52:42.000,88,11079039,14045,0,1680130361,13103.982454489997,3.427921050002624,53553.952862879996
2023-03-29,22:52:43.000,88,11079056,14085,0,1680130362,13103.928564009992,3.3715280100004748,53553.9947856
2023-03-29,22:52:44.000,88,11078990,14125,0,1680130363,13103.70626577999,3.216447150000022,53554.008759840006
2023-03-29,22:52:45.000,88,11079033,14165,0,1680130364,13103.64563898999,3.2516928000040934,53553.96683712
2023-03-29,22:52:46.000,88,11078879,14045,0,1680130365,13103.63216637,3.216447150000022,53553.96683712
2023-03-29,22:52:47.000,88,11079176,14165,0,1680130366,13103.497440169995,3.1882506300025852,53553.94587576
2023-03-29,22:52:48.000,88,11079094,14125,0,1680130367,13103.288614559999,3.026120640002773,53553.86203032001
2023-03-29,22:52:49.000,88,11078814,13925,0,1680130368,13103.227987769998,2.969727600000624,53553.83408184001
2023-03-29,22:52:50.000,88,11078903,14125,0,1680130369,13103.052843709993,2.8851380400010385,53553.75722352
2023-03-29,22:52:51.000,88,11079080,13965,0,1680130370,13102.951799059992,2.856941520003602,53553.79215912001
2023-03-29,22:52:52.000,88,11078830,14005,0,1680130371,13103.032634779993,2.8851380400010385,53553.69433944001
2023-03-29,22:52:53.000,88,11079126,14005,0,1680130372,13102.864227029997,2.59612370999821,53553.62446824001
2023-03-29,22:52:54.000,88,11079104,13925,0,1680130373,13102.675610350001,2.483337630001188,53553.5406228
2023-03-29,22:52:55.000,88,11078741,13885,0,1680130374,13102.668874039991,2.4057972000009613,53553.58254552
2023-03-29,22:52:56.000,88,11079048,14165,0,1680130375,13102.50720259999,2.441042849997757,53553.61748112001
2023-03-29,22:52:57.000,88,11078879,13725,0,1680130376,13102.439839499995,2.3071093800026574,53553.45677736001
2023-03-29,22:52:58.000,88,11078989,14005,0,1680130377,13102.31184961,2.384649810002884,53553.37293192
2023-03-29,22:52:59.000,88,11078841,14325,0,1680130378,13102.30511329999,2.116782869998133,53553.44979024001
2023-03-29,22:53:00.000,88,11078836,13805,0,1680130379,13102.16365078999,2.229568950002431,53553.170305440006
2023-03-29,22:53:01.000,88,11078739,14045,0,1680130380,13102.16365078999,2.1661267800009227,53553.2960736
2023-03-29,22:53:02.000,88,11078988,13965,0,1680130381,13102.16365078999,1.9405546199996024,53553.21222816001
2023-03-29,22:53:03.000,88,11078819,14085,0,1680130382,13102.015451969994,1.9617020099976799,53553.32402208
2023-03-29,22:53:04.000,88,11078697,14045,0,1680130383,13102.015451969994,2.1026846099994145,53553.24716376
2023-03-29,22:53:05.000,88,11078889,14125,0,1680130384,13101.961561489989,1.9053089700028067,53553.268125120005
2023-03-29,22:53:06.000,88,11079071,14165,0,1680130385,13101.975034109993,1.9264563600008842,53552.99562744001
2023-03-29,22:53:07.000,88,11079222,14045,0,1680130386,13102.001979349989,1.7220315900049172,53553.06549864
2023-03-29,22:53:08.000,88,11078995,14125,0,1680130387,13101.968297799998,1.9969476600017515,53553.002614560006
2023-03-29,22:53:09.000,88,11078911,14165,0,1680130388,13101.867253149998,1.8418668000012985,53552.85588504001
2023-03-29,22:53:10.000,88,11078815,13885,0,1680130389,13101.961561489989,1.6797368100014864,53552.87684640001
2023-03-29,22:53:11.000,88,11078802,14005,0,1680130390,13102.035660899994,1.707933329998923,53552.90479488001
2023-03-29,22:53:12.000,88,11078728,13965,0,1680130391,13102.076078759994,1.7925228899985086,53552.85588504001
2023-03-29,22:53:13.000,88,11078822,14045,0,1680130392,13101.981770419989,1.6444911600046908,53552.82793656001
2023-03-29,22:53:14.000,88,11078867,14325,0,1680130393,13102.10302399999,1.7290807200042764,53552.72312976
2023-03-29,22:53:15.000,88,11079080,14085,0,1680130394,13102.109760309999,1.7361298500036355,53552.62531008
2023-03-29,22:53:16.000,88,11078969,13965,0,1680130395,13102.109760309999,1.7008841999995639,53552.75806536001
2023-03-29,22:53:17.000,88,11078800,14125,0,1680130396,13102.318585919995,1.6726876800021273,53552.73011688
2023-03-29,22:53:18.000,88,11078896,14045,0,1680130397,13102.42636687999,1.6938350700002047,53552.57640024
2023-03-29,22:53:19.000,88,11079040,14045,0,1680130398,13102.338794849995,1.6374420299980557,53552.69518128
2023-03-29,22:53:20.000,88,11078855,14125,0,1680130399,13102.3724764,1.6444911600046908,53552.67421992
2023-03-29,22:53:21.000,88,11078975,14045,0,1680130400,13102.54762045999,1.5880981200025417,53552.59037448001
2023-03-29,22:53:22.000,88,11079050,13965,0,1680130401,13102.628456179991,1.6162946399999782,53552.48556768
2023-03-29,22:53:23.000,88,11079089,14085,0,1680130402,13102.682346659996,1.4682629099988844,53552.5274904
2023-03-29,22:53:24.000,88,11078772,14165,0,1680130403,13102.783391309997,1.5317050800003926,53552.429670720005
2023-03-29,22:53:25.000,88,11078883,13965,0,1680130404,13102.776655000001,1.4400663900014479,53552.61832296001
2023-03-29,22:53:26.000,88,11079132,14085,0,1680130405,13102.850754409992,1.5880981200025417,53552.47159344001
2023-03-29,22:53:27.000,88,11078750,14005,0,1680130406,13103.073052639993,1.4753120399982436,53552.499541920006
2023-03-29,22:53:28.000,88,11078874,14045,0,1680130407,13103.086525259998,1.4753120399982436,53552.59037448001
2023-03-29,22:53:29.000,88,11078958,14045,0,1680130408,13103.133679429993,1.3554768300018623,53552.48556768
2023-03-29,22:53:30.000,88,11078913,13725,0,1680130409,13103.214515149994,1.4330172600020887,53552.36678664
2023-03-29,22:53:31.000,88,11078876,14125,0,1680130410,13103.389659209999,1.3131820499984315,53552.32486392001
2023-03-29,22:53:32.000,88,11078893,14165,0,1680130411,13103.50417647999,1.4823611700048787,53552.49255480001
2023-03-29,22:53:33.000,88,11078830,14045,0,1680130412,13103.55133065,1.3343294400037848,53552.45063208001
2023-03-29,22:53:34.000,88,11078686,14325,0,1680130413,13103.719738399996,1.3061329199990723,53552.44364496001
2023-03-29,22:53:35.000,88,11078973,14045,0,1680130414,13103.77362888,1.2567890100035584,53552.43665784
2023-03-29,22:53:36.000,88,11078932,14205,0,1680130415,13103.948772939992,1.186297710002691,53552.45063208001
2023-03-29,22:53:37.000,88,11078948,14245,0,1680130416,13104.049817589992,1.0876098900043871,53552.49255480001
2023-03-29,22:53:38.000,88,11078697,14245,0,1680130417,13104.177807480002,1.129904670000542,53552.47159344001
2023-03-29,22:53:39.000,88,11079054,13885,0,1680130418,13104.258643200003,1.080560759997752,53552.478580560004
2023-03-29,22:53:40.000,88,11079077,14005,0,1680130419,13104.319269989988,1.1158064100018237,53552.478580560004
2023-03-29,22:53:41.000,88,11078949,14005,0,1680130420,13104.501150359989,1.0030203300048015,53552.55543888
2023-03-29,22:53:42.000,88,11078919,14325,0,1680130421,13104.716712279995,1.0100694600041606,53552.54146464001
2023-03-29,22:53:43.000,88,11079078,14045,0,1680130422,13104.837965859995,0.9889220699988073,53552.55543888
2023-03-29,22:53:44.000,88,11078688,13965,0,1680130423,13104.82449323999,0.974823810000089,53552.49255480001
2023-03-29,22:53:45.000,88,11078916,14085,0,1680130424,13105.026582539991,0.9184307699979399,53552.52050328001
2023-03-29,22:53:46.000,88,11078982,14205,0,1680130425,13105.093945640001,0.925479900004575,53552.61832296001
2023-03-29,22:53:47.000,88,11078926,14285,0,1680130426,13105.235408150002,0.8902342500005034,53552.60434872
2023-03-29,22:53:48.000,88,11078746,14005,0,1680130427,13105.403815899997,0.9818729399994481,53552.548451760005
2023-03-29,22:53:49.000,88,11078853,13965,0,1680130428,13105.504860549998,0.8620377300030668,53552.68819416001
2023-03-29,22:53:50.000,88,11078702,14045,0,1680130429,13105.639586749989,1.1228555400011828,53552.646271440004
2023-03-29,22:53:51.000,88,11079042,14045,0,1680130430,13105.84167604999,0.9466272900026524,53552.67421992
2023-03-29,22:53:52.000,88,11078971,14045,0,1680130431,13105.96966594,1.024167720002879,53552.73710400001
2023-03-29,22:53:53.000,88,11078882,14085,0,1680130432,13106.15154631,0.9889220699988073,53552.667232800006
2023-03-29,22:53:54.000,88,11078845,14245,0,1680130433,13106.340162989996,1.024167720002879,53552.78601384001
2023-03-29,22:53:55.000,88,11078990,14045,0,1680130434,13106.454680260002,1.1017081500031054,53552.73011688
2023-03-29,22:53:56.000,88,11078783,14085,0,1680130435,13106.609615389993,1.080560759997752,53552.73011688
2023-03-29,22:53:57.000,88,11078974,14245,0,1680130436,13106.764550519998,0.9818729399994481,53552.79300096
2023-03-29,22:53:58.000,88,11078916,13925,0,1680130437,13106.885804099998,1.0664624999990338,53552.85588504001
2023-03-29,22:53:59.000,88,11078938,14085,0,1680130438,13107.04747554,1.1017081500031054,53552.85588504001
2023-03-29,22:54:00.000,88,11079164,14085,0,1680130439,13107.20914698,1.1087572800024645,53552.834923680006
2023-03-29,22:54:01.000,88,11078840,14005,0,1680130440,13107.43144521,1.1721994500039727,53553.00960168
2023-03-29,22:54:02.000,88,11078871,14125,0,1680130441,13107.525753549991,1.1017081500031054,53552.89082064
2023-03-29,22:54:03.000,88,11078881,14085,0,1680130442,13107.599852959996,462.91841096999997,53552.77902672001
2023-03-29,22:54:04.000,88,11078912,14245,0,1680130443,13107.761524399997,1.24269075000484,53552.89082064
2023-03-29,22:54:05.000,88,11078919,14165,0,1680130444,13108.037713109989,1.3766242199999397,53553.03755016
2023-03-29,22:54:06.000,88,11078855,13965,0,1680130445,13108.21959347999,1.2708872700022766,53552.97466608001
2023-03-29,22:54:07.000,88,11078968,13925,0,1680130446,13108.40147384999,1.2285924899988458,53552.98864032
2023-03-29,22:54:08.000,88,11078770,14285,0,1680130447,13108.536200049995,1.3131820499984315,53552.97466608001
2023-03-29,22:54:09.000,88,11079063,14005,0,1680130448,13108.664189939991,1.3836733499992988,53553.0165888
2023-03-29,22:54:10.000,88,11078763,14045,0,1680130449,13108.893224480002,1.3061329199990723,53552.96767896
2023-03-29,22:54:11.000,88,11079109,13925,0,1680130450,13108.906697099992,1.4400663900014479,53552.99562744001
2023-03-29,22:54:12.000,88,11078874,13965,0,1680130451,13109.162676879998,1.3554768300018623,53553.12838272
2023-03-29,22:54:13.000,88,11079160,13965,0,1680130452,13109.43886558999,1.235641619998205,53553.03755016
2023-03-29,22:54:14.000,88,11079029,13965,0,1680130453,13109.553382859995,1.3484277000025031,53553.12139560001
2023-03-29,22:54:15.000,88,11078915,14085,0,1680130454,13109.66790013,1.496459430003597,53553.219215280005
2023-03-29,22:54:16.000,88,11079001,14165,0,1680130455,13109.8497805,1.4400663900014479,53553.24716376
2023-03-29,22:54:17.000,88,11078884,13925,0,1680130456,13110.004715629992,1.5387542099997518,53553.27511224
2023-03-29,22:54:18.000,88,11078948,13965,0,1680130457,13110.058606109997,1.4259681300027296,53553.20524104
2023-03-29,22:54:19.000,88,11078964,14245,0,1680130458,13110.186595999992,1.5317050800003926,53553.33100920001
2023-03-29,22:54:20.000,88,11078786,14165,0,1680130459,13110.381948989998,1.5246559500010335,53553.317034960004
2023-03-29,22:54:21.000,88,11079135,14245,0,1680130460,13110.429103159993,1.4682629099988844,53553.56158416
2023-03-29,22:54:22.000,88,11078759,13925,0,1680130461,13110.67834662999,1.503508560002956,53553.317034960004
2023-03-29,22:54:23.000,88,11078901,14125,0,1680130462,13110.772654969995,1.5669507300044643,53553.6803652
2023-03-29,22:54:24.000,88,11078947,14085,0,1680130463,13110.84001806999,1.4682629099988844,53553.64542960001
2023-03-29,22:54:25.000,88,11079037,14005,0,1680130464,13111.04210736999,1.447115520000807,53553.6803652
2023-03-29,22:54:26.000,88,11078912,13885,0,1680130465,13111.06905261,1.4894103000042378,53553.56857128
2023-03-29,22:54:27.000,88,11078984,13965,0,1680130466,13111.250932980001,1.5880981200025417,53553.70132656
2023-03-29,22:54:28.000,88,11078953,14045,0,1680130467,13111.372186560002,1.4259681300027296,53553.86901744
2023-03-29,22:54:29.000,88,11079014,14085,0,1680130468,13111.439549659997,1.496459430003597,53553.79914624
2023-03-29,22:54:30.000,88,11078929,14085,0,1680130469,13111.540594309998,1.60219638000126,53553.80613336
2023-03-29,22:54:31.000,88,11078948,13965,0,1680130470,13111.581012169998,1.4612137799995253,53554.07863104001
2023-03-29,22:54:32.000,88,11078776,13965,0,1680130471,13111.709002059994,1.5105576900023152,53554.134528
2023-03-29,22:54:33.000,88,11078754,14045,0,1680130472,13111.890882429994,1.5951472500019008,53554.12754088001
2023-03-29,22:54:34.000,88,11078835,14125,0,1680130473,13111.789837779994,1.397771609998017,53554.309206
2023-03-29,22:54:35.000,88,11078855,14085,0,1680130474,13111.789837779994,1.3554768300018623,53554.26728328001
2023-03-29,22:54:36.000,88,11079067,13965,0,1680130475,13111.991927079995,1.5317050800003926,53554.25330904
2023-03-29,22:54:37.000,88,11078907,13885,0,1680130476,13112.01887231999,1.4400663900014479,53554.393051440005
2023-03-29,22:54:38.000,88,11079000,13765,0,1680130477,13112.03908124999,1.341378570003144,53554.490871120004
2023-03-29,22:54:39.000,88,11078749,13845,0,1680130478,13112.072762799995,1.4048207400046522,53554.41401280001
2023-03-29,22:54:40.000,88,11079087,14125,0,1680130479,13112.24117054999,1.4753120399982436,53554.57471656
2023-03-29,22:54:41.000,88,11078945,14005,0,1680130480,13112.24790686,1.4682629099988844,53554.47689688
2023-03-29,22:54:42.000,88,11079034,14125,0,1680130481,13112.342215199991,1.3131820499984315,53554.623626399996
2023-03-29,22:54:43.000,88,11078856,13925,0,1680130482,13112.463468779992,1.3484277000025031,53554.60266504001
2023-03-29,22:54:44.000,88,11079079,14165,0,1680130483,13112.483677709992,1.341378570003144,53554.64458776
2023-03-29,22:54:45.000,88,11078853,14085,0,1680130484,13112.652085460002,1.3554768300018623,53554.78433016
2023-03-29,22:54:46.000,88,11079038,13925,0,1680130485,13112.766602729993,1.2497398800041992,53554.78433016
2023-03-29,22:54:47.000,88,11078847,14085,0,1680130486,13112.968692029994,1.136953799999901,53554.6934976
2023-03-29,22:54:48.000,88,11078968,13925,0,1680130487,13112.921537859998,1.341378570003144,53554.91708544001
2023-03-29,22:54:49.000,88,11078878,13925,0,1680130488,13112.955219409989,1.3202311799977906,53555.07080208
2023-03-29,22:54:50.000,88,11078932,13845,0,1680130489,13113.03605512999,1.3695750900005805,53554.85420136
2023-03-29,22:54:51.000,88,11078914,13885,0,1680130490,13113.24488074,463.2074253000028,53554.92407256
2023-03-29,22:54:52.000,88,11078812,14165,0,1680130491,13113.231408119995,1.3695750900005805,53555.18958312
2023-03-29,22:54:53.000,88,11078968,14205,0,1680130492,13113.44023372999,1.3554768300018623,53555.20355736001
2023-03-29,22:54:54.000,88,11078672,14085,0,1680130493,13113.52780576,1.390722479998658,53555.15464752001
2023-03-29,22:54:55.000,88,11078740,13965,0,1680130494,13113.608641480001,1.5387542099997518,53555.25945432
2023-03-29,22:54:56.000,88,11079057,14205,0,1680130495,13113.824203399992,463.3202113799998,53555.15464752001
2023-03-29,22:54:57.000,88,11078947,13965,0,1680130496,13113.837676019997,1.503508560002956,53555.17560888001
2023-03-29,22:54:58.000,88,11079010,13965,0,1680130497,13114.039765319998,1.609245510000619,53555.47605504
2023-03-29,22:54:59.000,88,11078813,14005,0,1680130498,13113.985874839993,1.4894103000042378,53555.25945432
2023-03-29,22:55:00.000,88,11078799,13965,0,1680130499,13114.235118309989,1.6867859400008456,53555.47605504
2023-03-29,22:55:01.000,88,11079004,14085,0,1680130500,13114.302481409999,1.6938350700002047,53555.517977760006
2023-03-29,22:55:02.000,88,11078923,14165,0,1680130501,13114.35637188999,1.7784246299997903,53555.46906792001
2023-03-29,22:55:03.000,88,11079008,13965,0,1680130502,13114.37658081999,1.7290807200042764,53555.59483608
2023-03-29,22:55:04.000,88,11079190,13885,0,1680130503,13114.531515949995,1.7925228899985086,53555.82541104001
2023-03-29,22:55:05.000,88,11078705,14165,0,1680130504,13114.571933809995,1.813670280003862,53555.72759136001
2023-03-29,22:55:06.000,88,11078912,13965,0,1680130505,13114.632560599995,1.9053089700028067,53555.76951408
2023-03-29,22:55:07.000,88,11078965,13965,0,1680130506,13114.774023109996,1.870063319998735,53555.76252696
2023-03-29,22:55:08.000,88,11079012,14125,0,1680130507,13114.753814179996,1.9828494000030332,53555.9861148
2023-03-29,22:55:09.000,88,11079101,13925,0,1680130508,13114.915485619997,2.0462915700045414,53555.93021784
2023-03-29,22:55:10.000,88,11078959,14085,0,1680130509,13115.070420750002,2.1520285200022045,53556.04899888
2023-03-29,22:55:11.000,88,11079141,14045,0,1680130510,13115.043475509992,2.067438960002619,53556.04899888
2023-03-29,22:55:12.000,88,11078922,14245,0,1680130511,13114.989585030002,2.0956354800000554,53556.27258672
2023-03-29,22:55:13.000,88,11078861,13965,0,1680130512,13115.077157059997,2.0533407000039006,53556.188741280006
2023-03-29,22:55:14.000,88,11078883,14125,0,1680130513,13115.090629680002,2.130881130004127,53556.405342000005
2023-03-29,22:55:15.000,88,11078652,14125,0,1680130514,13115.218619569998,2.2084215600043535,53556.32149656
2023-03-29,22:55:16.000,88,11078787,13885,0,1680130515,13115.205146949993,2.229568950002431,53556.37739352001
2023-03-29,22:55:17.000,88,11078935,13725,0,1680130516,13115.373554699989,2.2084215600043535,53556.58700712
2023-03-29,22:55:18.000,88,11079055,13925,0,1680130517,13115.319664219998,2.3141585100020166,53556.54508440001
2023-03-29,22:55:19.000,88,11078960,14165,0,1680130518,13115.326400529993,2.23661808000179,53556.62892984
2023-03-29,22:55:20.000,88,11078794,14125,0,1680130519,13115.245564809993,2.2718637299985858,53556.53111016
2023-03-29,22:55:21.000,88,11078959,13765,0,1680130520,13115.292718979988,2.229568950002431,53556.72674952
2023-03-29,22:55:22.000,88,11078821,14005,0,1680130521,13115.299455289998,464.0956156800021,53556.63591696
2023-03-29,22:55:23.000,88,11078760,13925,0,1680130522,13115.279246359998,2.074488090001978,53556.78264648001
2023-03-29,22:55:24.000,88,11078996,14045,0,1680130523,13115.279246359998,2.3635024200048065,53556.9643116
2023-03-29,22:55:25.000,88,11078882,14085,0,1680130524,13115.407236249994,2.2648145999992266,53556.80360784
2023-03-29,22:55:26.000,88,11078868,14245,0,1680130525,13115.413972559989,2.243667210001149,53556.99924720001
2023-03-29,22:55:27.000,88,11078772,14405,0,1680130526,13115.413972559989,2.229568950002431,53557.02020856001
2023-03-29,22:55:28.000,88,11078879,13885,0,1680130527,13115.434181489989,2.2507163400005084,53557.194886560006
2023-03-29,22:55:29.000,88,11078931,14125,0,1680130528,13115.353345769989,2.4692393700024695,53557.0341828
2023-03-29,22:55:30.000,88,11079088,13925,0,1680130529,13115.312927909989,2.293011120003939,53557.25777064
2023-03-29,22:55:31.000,88,11078758,13965,0,1680130530,13115.346609459993,2.4269445899990387,53557.06911840001
2023-03-29,22:55:32.000,88,11078810,13885,0,1680130531,13115.252301119988,2.497435889999906,53557.27174488
2023-03-29,22:55:33.000,88,11078872,14165,0,1680130532,13115.427445179994,2.497435889999906,53557.4184744
2023-03-29,22:55:34.000,88,11078787,13925,0,1680130533,13115.225355879993,2.5115341499986243,53557.36956456
2023-03-29,22:55:35.000,88,11079036,14205,0,1680130534,13115.245564809993,2.553828930002055,53557.48135848001
2023-03-29,22:55:36.000,88,11078873,13885,0,1680130535,13115.333136839989,2.490386760000547,53557.460397120005
2023-03-29,22:55:37.000,88,11078937,14125,0,1680130536,13115.333136839989,2.490386760000547,53557.56520392
2023-03-29,22:55:38.000,88,11078955,14085,0,1680130537,13115.198410639998,2.4621902400031104,53557.52328120001
2023-03-29,22:55:39.000,88,11078752,14005,0,1680130538,13115.225355879993,464.39167914000427,53557.62110088001
2023-03-29,22:55:40.000,88,11079198,14085,0,1680130539,13115.184938019993,2.5256324100046186,53557.64206224
2023-03-29,22:55:41.000,88,11079117,14205,0,1680130540,13115.218619569998,2.553828930002055,53557.7328948
2023-03-29,22:55:42.000,88,11078771,14125,0,1680130541,13115.171465400002,2.6243202300029225,53557.85866296001
2023-03-29,22:55:43.000,88,11078977,14045,0,1680130542,13115.110838610002,2.610221970004204,53557.97045688
2023-03-29,22:55:44.000,88,11078835,14085,0,1680130543,13115.211883260003,2.6313693600022816,53557.87962432
2023-03-29,22:55:45.000,88,11079076,13965,0,1680130544,13115.043475509992,2.59612370999821,53557.88661144001
2023-03-29,22:55:46.000,88,11078624,13965,0,1680130545,13114.962639789992,2.5326815400039777,53557.99141824
2023-03-29,22:55:47.000,88,11079065,14045,0,1680130546,13114.949167170002,2.4551411100037512,53557.99141824
2023-03-29,22:55:48.000,88,11078849,14085,0,1680130547,13115.016530269997,2.5256324100046186,53558.02635384001
2023-03-29,22:55:49.000,88,11079111,14085,0,1680130548,13114.908749310001,2.497435889999906,53558.201031840006
2023-03-29,22:55:50.000,88,11078742,14085,0,1680130549,13114.774023109996,2.2507163400005084,53558.131160640005
2023-03-29,22:55:51.000,88,11078762,13885,0,1680130550,13114.848122520001,2.3705515500041656,53558.14513488
2023-03-29,22:55:52.000,88,11078730,14045,0,1680130551,13114.753814179996,464.2084017599991,53558.27090304001
2023-03-29,22:55:53.000,88,11079053,14005,0,1680130552,13114.800968349991,2.243667210001149,53558.131160640005
2023-03-29,22:55:54.000,88,11078777,14165,0,1680130553,13114.69992369999,2.2507163400005084,53558.15910912
2023-03-29,22:55:55.000,88,11078938,13965,0,1680130554,13114.59887904999,2.243667210001149,53558.10321216001
2023-03-29,22:55:56.000,88,11078723,13885,0,1680130555,13114.511307019995,2.1449793900028453,53558.249941680006
2023-03-29,22:55:57.000,88,11079097,14325,0,1680130556,13114.55846118999,2.278912859997945,53558.33378712
2023-03-29,22:55:58.000,88,11078973,14165,0,1680130557,13114.49783439999,2.180225039999641,53558.180070480004
2023-03-29,22:55:59.000,88,11078727,13965,0,1680130558,13114.47762546999,2.180225039999641,53558.2569288
2023-03-29,22:56:00.000,88,11079078,14085,0,1680130559,13114.34289927,2.173175910000282,53558.298851520005
2023-03-29,22:56:01.000,88,11078962,14005,0,1680130560,13114.309217719994,2.116782869998133,53558.28487728
2023-03-29,22:56:02.000,88,11078908,14165,0,1680130561,13114.221645689999,2.081537220001337,53558.28487728
2023-03-29,22:56:03.000,88,11078715,14165,0,1680130562,13114.262063549999,2.2013724299977184,53558.35474848
2023-03-29,22:56:04.000,88,11079109,13925,0,1680130563,13114.174491519989,464.0110261200025,53558.36173560001
2023-03-29,22:56:05.000,88,11078912,14165,0,1680130564,13114.161018899998,2.0956354800000554,53558.347761360004
2023-03-29,22:56:06.000,88,11078844,14085,0,1680130565,13114.154282589989,1.9546528799983207,53558.47352952
2023-03-29,22:56:07.000,88,11078877,13925,0,1680130566,13113.985874839993,2.137930260003486,53558.41064544001
2023-03-29,22:56:08.000,88,11078792,14045,0,1680130567,13114.019556389998,2.081537220001337,53558.417632560006
2023-03-29,22:56:09.000,88,11078978,14085,0,1680130568,13113.925248049993,2.1590776500015636,53558.466542400005
2023-03-29,22:56:10.000,88,11078905,13965,0,1680130569,13113.925248049993,2.032193309998547,53558.42461968
2023-03-29,22:56:11.000,88,11079090,14085,0,1680130570,13113.817467089997,2.116782869998133,53558.396671200004
2023-03-29,22:56:12.000,88,11078721,13725,0,1680130571,13113.810730780002,1.9476037499989616,53558.47352952
2023-03-29,22:56:13.000,88,11078826,14005,0,1680130572,13113.783785539992,2.137930260003486,53558.43859392001
2023-03-29,22:56:14.000,88,11079056,14005,0,1680130573,13113.736631369997,2.1661267800009227,53558.45256816
2023-03-29,22:56:15.000,88,11078884,14125,0,1680130574,13113.642323029992,2.025144179999188,53558.45955528001
2023-03-29,22:56:16.000,88,11078741,14125,0,1680130575,13113.669268270001,2.1590776500015636,53558.6412204
2023-03-29,22:56:17.000,88,11078930,14085,0,1680130576,13113.615377789996,2.0956354800000554,53558.69711736001
2023-03-29,22:56:18.000,88,11078831,13965,0,1680130577,13113.534542069996,2.067438960002619,53558.55038784
2023-03-29,22:56:19.000,88,11078836,13885,0,1680130578,13113.649059340001,2.1097337399987737,53558.37570984
2023-03-29,22:56:20.000,88,11079019,14085,0,1680130579,13113.534542069996,1.8982598400034476,53558.49449088
2023-03-29,22:56:21.000,88,11079067,13885,0,1680130580,13113.50759683,1.975800270003674,53558.48051664
2023-03-29,22:56:22.000,88,11078748,14005,0,1680130581,13113.494124209996,2.0533407000039006,53558.501478
2023-03-29,22:56:23.000,88,11078911,13925,0,1680130582,13113.514333139996,1.9335054900002433,53558.59929768
2023-03-29,22:56:24.000,88,11078825,14125,0,1680130583,13113.494124209996,2.1026846099994145,53558.5713492
2023-03-29,22:56:25.000,88,11078904,13885,0,1680130584,13113.35939800999,1.919407230001525,53558.7110916
2023-03-29,22:56:26.000,88,11078925,14165,0,1680130585,13113.32571646,1.8207194100032211,53558.515452240004
2023-03-29,22:56:27.000,88,11079082,14125,0,1680130586,13113.251617049995,1.764326370001072,53558.536413600006
2023-03-29,22:56:28.000,88,11078665,13965,0,1680130587,13113.32571646,1.7854737599991495,53558.5713492
2023-03-29,22:56:29.000,88,11078955,14005,0,1680130588,13113.352661699995,1.6303928999986965,53558.55737496001
2023-03-29,22:56:30.000,88,11078895,14005,0,1680130589,13113.31898014999,1.8559650600000168,53558.60628480001
2023-03-29,22:56:31.000,88,11079028,14125,0,1680130590,13113.39981586999,1.6867859400008456,53558.60628480001
2023-03-29,22:56:32.000,88,11078948,14085,0,1680130591,13113.46044265999,463.5175870200037,53558.52942648001
2023-03-29,22:56:33.000,88,11079014,13925,0,1680130592,13113.372870629995,1.5599015999978292,53558.634233280005
2023-03-29,22:56:34.000,88,11078782,14085,0,1680130593,13113.35939800999,1.6233437699993374,53558.72506584001
2023-03-29,22:56:35.000,88,11078848,14045,0,1680130594,13113.39981586999,1.5246559500010335,53558.52942648001
2023-03-29,22:56:36.000,88,11078781,14165,0,1680130595,13113.312243839995,1.4894103000042378,53558.61327192
2023-03-29,22:56:37.000,88,11078924,13885,0,1680130596,13113.42676111,1.2990837899997132,53558.71807872
2023-03-29,22:56:38.000,88,11078983,13965,0,1680130597,13113.473915279996,1.2779364000016358,53558.71807872
2023-03-29,22:56:39.000,88,11078913,14085,0,1680130598,13113.500860519991,1.2074451000007684,53558.62025904
2023-03-29,22:56:40.000,88,11078776,13925,0,1680130599,13113.33918907999,1.2708872700022766,53558.62724616001
2023-03-29,22:56:41.000,88,11078982,14005,0,1680130600,13113.453706349996,1.1651503200046136,53558.6412204
2023-03-29,22:56:42.000,88,11078898,14245,0,1680130601,13113.500860519991,1.186297710002691,53558.64820752
2023-03-29,22:56:43.000,88,11078787,14125,0,1680130602,13113.473915279996,1.136953799999901,53558.69711736001
2023-03-29,22:56:44.000,88,11078958,14125,0,1680130603,13113.628850410001,1.0382659800015972,53558.62025904
2023-03-29,22:56:45.000,88,11079080,13965,0,1680130604,13113.581696239991,1.0382659800015972,53558.704104480006
2023-03-29,22:56:46.000,88,11078949,13925,0,1680130605,13113.608641480001,0.9043325099992217,53558.6412204
2023-03-29,22:56:47.000,88,11079152,14245,0,1680130606,13113.682740889992,0.8831851200011442,53558.67615600001
2023-03-29,22:56:48.000,88,11078894,14005,0,1680130607,13113.682740889992,0.9043325099992217,53558.501478
2023-03-29,22:56:49.000,88,11079052,13845,0,1680130608,13113.702949819992,0.9466272900026524,53558.48051664
2023-03-29,22:56:50.000,88,11078856,14005,0,1680130609,13113.844412329992,0.819742949999636,53558.536413600006
2023-03-29,22:56:51.000,88,11079036,13885,0,1680130610,13113.824203399992,0.8549886000037077,53558.466542400005
2023-03-29,22:56:52.000,88,11078904,14005,0,1680130611,13113.810730780002,0.6999077400032547,53558.396671200004
2023-03-29,22:56:53.000,88,11078920,13885,0,1680130612,13113.999347459998,0.6646620899991831,53558.48051664
2023-03-29,22:56:54.000,88,11078894,13885,0,1680130613,13113.999347459998,0.6435147000011057,53558.347761360004
2023-03-29,22:56:55.000,88,11078978,14085,0,1680130614,13114.080183179998,0.6787603499979014,53558.396671200004
2023-03-29,22:56:56.000,88,11079008,13885,0,1680130615,13114.100392109998,0.60826905000431,53558.44558104
2023-03-29,22:56:57.000,88,11078986,13885,0,1680130616,13114.194700449989,0.5941707899983157,53558.4316068
2023-03-29,22:56:58.000,88,11078982,13885,0,1680130617,13114.262063549999,0.5941707899983157,53558.40365832
2023-03-29,22:56:59.000,88,11079061,13885,0,1680130618,13114.309217719994,0.4390899299978628,53558.417632560006
2023-03-29,22:57:00.000,88,11079059,13685,0,1680130619,13114.235118309989,0.5871216599989566,53558.27789016
2023-03-29,22:57:01.000,88,11078793,14045,0,1680130620,13114.29574509999,0.48138471000129357,53558.29186440001
2023-03-29,22:57:02.000,88,11078937,13925,0,1680130621,13114.450680229995,0.47433558000193443,53558.417632560006
2023-03-29,22:57:03.000,88,11078844,13805,0,1680130622,13114.49783439999,0.4038442800010671,53558.417632560006
2023-03-29,22:57:04.000,88,11078893,14085,0,1680130623,13114.531515949995,0.3897460200023488,53558.41064544001
2023-03-29,22:57:05.000,88,11078834,14005,0,1680130624,13114.58540643,0.48138471000129357,53558.33378712
2023-03-29,22:57:06.000,88,11078933,13925,0,1680130625,13114.531515949995,0.5377777500034426,53558.368722720006
2023-03-29,22:57:07.000,88,11078912,14045,0,1680130626,13114.61908797999,0.3263038500008406,53558.31282576
2023-03-29,22:57:08.000,88,11078927,13925,0,1680130627,13114.713396319996,0.2910582000040449,53558.3268
2023-03-29,22:57:09.000,88,11078997,14005,0,1680130628,13114.774023109996,0.25581254999997327,53558.1870576
2023-03-29,22:57:10.000,88,11079053,14165,0,1680130629,13114.753814179996,0.26991080999869155,53558.20801896
2023-03-29,22:57:11.000,88,11078990,13925,0,1680130630,13114.834649899996,0.22761603000253672,53558.24295456001
2023-03-29,22:57:12.000,88,11079002,14325,0,1680130631,13114.922221929992,0.1782721199997468,53558.21500608
2023-03-29,22:57:13.000,88,11079052,14005,0,1680130632,13114.902012999992,0.12892821000423282,53558.13814776
2023-03-29,22:57:14.000,88,11078892,14085,0,1680130633,13114.888540380001,0.10073168999952031,53558.07526368001
2023-03-29,22:57:15.000,88,11079008,14165,0,1680130634,13114.976112409997,0.1782721199997468,53558.24295456001
2023-03-29,22:57:16.000,88,11078975,14085,0,1680130635,13114.996321339997,0.0795843000014429,53558.298851520005
2023-03-29,22:57:17.000,88,11078818,13805,0,1680130636,13115.110838610002,0.0795843000014429,53558.28487728
2023-03-29,22:57:18.000,88,11078749,14285,0,1680130637,13115.211883260003,461.8328449500041,53558.38968408001
2023-03-29,22:57:19.000,88,11078932,14165,0,1680130638,13115.238828499998,-0.012054389997501858,53558.28487728
2023-03-29,22:57:20.000,88,11078865,13845,0,1680130639,13115.319664219998,0.0795843000014429,53558.0473152
2023-03-29,22:57:21.000,88,11078902,14045,0,1680130640,13115.312927909989,0.023191259999293834,53558.11019928
2023-03-29,22:57:22.000,88,11078906,13925,0,1680130641,13115.272510049988,-0.04730004000157351,53558.01936672
2023-03-29,22:57:23.000,88,11078746,14005,0,1680130642,13115.434181489989,-0.0825456899983692,53558.23596744
2023-03-29,22:57:24.000,88,11078849,13965,0,1680130643,13115.501544589999,-0.10369307999644661,53558.11019928
2023-03-29,22:57:25.000,88,11078874,14085,0,1680130644,13115.49480827999,0.023191259999293834,53558.20801896
2023-03-29,22:57:26.000,88,11078883,13925,0,1680130645,13115.6430071,-0.1459878599998774,53558.1171864
2023-03-29,22:57:27.000,88,11078800,13765,0,1680130646,13115.63627078999,-0.15303698999923654,53558.08923792
2023-03-29,22:57:28.000,88,11078958,13845,0,1680130647,13115.690161269995,-0.18828263999603223,53558.061289440004
2023-03-29,22:57:29.000,88,11078954,13965,0,1680130648,13115.78446961,-0.0825456899983692,53558.01936672
2023-03-29,22:57:30.000,88,11078966,14085,0,1680130649,13115.80467854,-0.04025091000221437,53558.13814776
2023-03-29,22:57:31.000,88,11078973,13805,0,1680130650,13115.90572319,-0.10369307999644661,53557.914559920006
2023-03-29,22:57:32.000,88,11078856,14005,0,1680130651,13115.912459499996,0.002043870001216419,53558.01936672
2023-03-29,22:57:33.000,88,11078958,13925,0,1680130652,13115.96634998,-0.054349170000932645,53558.249941680006
2023-03-29,22:57:34.000,88,11079084,13965,0,1680130653,13116.094339869996,-0.07549655999901006,53558.12417352001
2023-03-29,22:57:35.000,88,11078949,14085,0,1680130654,13116.101076179992,-0.0825456899983692,53557.94949552
2023-03-29,22:57:36.000,88,11078954,13885,0,1680130655,13116.134757729997,-0.16008611999859568,53558.06827656
2023-03-29,22:57:37.000,88,11078905,13805,0,1680130656,13116.195384519997,-0.04730004000157351,53557.9425084
2023-03-29,22:57:38.000,88,11078853,13925,0,1680130657,13116.256011309997,-0.09664394999708747,53557.99840536
2023-03-29,22:57:39.000,88,11078896,13965,0,1680130658,13116.269483930002,-0.012054389997501858,53557.92853416
2023-03-29,22:57:40.000,88,11078978,13925,0,1680130659,13116.276220239997,-0.03320177999557927,53558.012379600004
2023-03-29,22:57:41.000,88,11078955,13805,0,1680130660,13116.397473819998,-0.04730004000157351,53557.893598560004
2023-03-29,22:57:42.000,88,11078983,13925,0,1680130661,13116.410946440003,-0.054349170000932645,53557.97045688
2023-03-29,22:57:43.000,88,11079009,14045,0,1680130662,13116.444627989993,-0.07549655999901006,53557.9425084
2023-03-29,22:57:44.000,88,11078953,14165,0,1680130663,13116.431155369988,-0.09664394999708747,53557.90058568
2023-03-29,22:57:45.000,88,11078896,13925,0,1680130664,13116.478309539998,-0.019103519996860996,53557.88661144001
2023-03-29,22:57:46.000,88,11078949,14085,0,1680130665,13116.491782159988,-0.04730004000157351,53557.8726372
2023-03-29,22:57:47.000,88,11078900,14005,0,1680130666,13116.545672639993,-0.026152649996220134,53557.93552128001
2023-03-29,22:57:48.000,88,11078882,13965,0,1680130667,13116.525463709993,0.016142129999934696,53557.83071448
2023-03-29,22:57:49.000,88,11078872,14045,0,1680130668,13116.511991089988,0.002043870001216419,53557.8726372
2023-03-29,22:57:50.000,88,11078927,14085,0,1680130669,13116.532200019989,-0.04025091000221437,53557.893598560004
2023-03-29,22:57:51.000,88,11078919,13925,0,1680130670,13116.565881569994,0.002043870001216419,53557.81674024001
2023-03-29,22:57:52.000,88,11079079,14165,0,1680130671,13116.538936329998,-0.054349170000932645,53557.80975312
2023-03-29,22:57:53.000,88,11078978,13885,0,1680130672,13116.559145259998,-0.026152649996220134,53557.80975312
2023-03-29,22:57:54.000,88,11078833,13725,0,1680130673,13116.458100609998,0.002043870001216419,53557.71892056001
2023-03-29,22:57:55.000,88,11078891,13965,0,1680130674,13116.485045849993,-0.012054389997501858,53557.71193344
2023-03-29,22:57:56.000,88,11078958,13965,0,1680130675,13116.552408949989,0.023191259999293834,53557.78879176001
2023-03-29,22:57:57.000,88,11078992,13925,0,1680130676,13116.572617879989,0.023191259999293834,53557.7328948
2023-03-29,22:57:58.000,88,11078854,14125,0,1680130677,13116.565881569994,0.051387780004006345,53557.7328948
2023-03-29,22:57:59.000,88,11079012,14005,0,1680130678,13116.579354189998,0.05843691000336548,53557.725907680004
2023-03-29,22:58:00.000,88,11078905,13845,0,1680130679,13116.464836919993,0.023191259999293834,53557.68398496
2023-03-29,22:58:01.000,88,11078939,14005,0,1680130680,13116.471573229988,0.044338650004647207,53557.64904936001
2023-03-29,22:58:02.000,88,11078955,13885,0,1680130681,13116.451364299988,0.002043870001216419,53557.69097208001
2023-03-29,22:58:03.000,88,11079026,13845,0,1680130682,13116.478309539998,0.009093000000575557,53557.697959200006
2023-03-29,22:58:04.000,88,11078823,13925,0,1680130683,13116.424419059993,0.07253517000208376,53557.60013952001
2023-03-29,22:58:05.000,88,11079015,13965,0,1680130684,13116.451364299988,0.10778081999887945,53557.64206224
2023-03-29,22:58:06.000,88,11078833,14085,0,1680130685,13116.464836919993,0.0795843000014429,53557.725907680004
2023-03-29,22:58:07.000,88,11078875,13965,0,1680130686,13116.417682749998,0.11482994999823859,53557.725907680004
2023-03-29,22:58:08.000,88,11078934,14045,0,1680130687,13116.404210129993,0.12187908000487369,53557.68398496
2023-03-29,22:58:09.000,88,11078911,13965,0,1680130688,13116.363792269993,0.12187908000487369,53557.70494632
2023-03-29,22:58:10.000,88,11078899,13925,0,1680130689,13116.309901790002,0.21351777000381844,53557.60013952001
2023-03-29,22:58:11.000,88,11078940,13765,0,1680130690,13116.384001199993,0.17122299000038765,53557.63507512
2023-03-29,22:58:12.000,88,11078953,14045,0,1680130691,13116.384001199993,0.12892821000423282,53557.58616528
2023-03-29,22:58:13.000,88,11078904,14245,0,1680130692,13116.336847029997,0.22056690000317758,53557.64904936001
2023-03-29,22:58:14.000,88,11078996,13765,0,1680130693,13116.296429169997,0.241714290001255,53557.58616528
2023-03-29,22:58:15.000,88,11078963,13805,0,1680130694,13116.350319650002,0.3051564600027632,53557.61411376
2023-03-29,22:58:16.000,88,11078957,13925,0,1680130695,13116.343583339993,0.26991080999869155,53557.64206224
2023-03-29,22:58:17.000,88,11078871,13725,0,1680130696,13116.363792269993,462.08661363000283,53557.62110088001
2023-03-29,22:58:18.000,88,11078917,14125,0,1680130697,13116.323374409993,0.25581254999997327,53557.558216800004
2023-03-29,22:58:19.000,88,11078887,13805,0,1680130698,13116.343583339993,0.26991080999869155,53557.57219104001
2023-03-29,22:58:20.000,88,11078904,14045,0,1680130699,13116.249275000002,0.3404021099995589,53557.579178160006
2023-03-29,22:58:21.000,88,11078918,14165,0,1680130700,13116.323374409993,0.3192547200014815,53557.57219104001
2023-03-29,22:58:22.000,88,11078911,13645,0,1680130701,13116.390737510003,0.36154950000491226,53557.65603648
2023-03-29,22:58:23.000,88,11078961,13805,0,1680130702,13116.235802379997,0.3826968900029897,53557.60013952001
2023-03-29,22:58:24.000,88,11079006,13965,0,1680130703,13116.235802379997,0.347451239998918,53557.61411376
2023-03-29,22:58:25.000,88,11078946,14085,0,1680130704,13116.148230350002,0.3897460200023488,53557.52328120001
2023-03-29,22:58:26.000,88,11078915,14085,0,1680130705,13116.168439280002,0.4038442800010671,53557.579178160006
2023-03-29,22:58:27.000,88,11078957,13925,0,1680130706,13116.195384519997,0.39679515000170795,53557.579178160006
2023-03-29,22:58:28.000,88,11078904,13925,0,1680130707,13116.141494039992,0.4461390600044979,53557.60712664
2023-03-29,22:58:29.000,88,11078863,13845,0,1680130708,13116.074130939996,0.4038442800010671,53557.63507512
2023-03-29,22:58:30.000,88,11079006,13885,0,1680130709,13116.074130939996,0.4461390600044979,53557.5931524
2023-03-29,22:58:31.000,88,11078880,14085,0,1680130710,13116.060658319991,0.46023732000321615,53557.68398496
2023-03-29,22:58:32.000,88,11078870,13925,0,1680130711,13116.020240459991,0.453188190003857,53557.65603648
2023-03-29,22:58:33.000,88,11078881,13925,0,1680130712,13115.939404739991,0.4884338400006527,53557.67001072001
2023-03-29,22:58:34.000,88,11078898,13965,0,1680130713,13115.83836008999,0.5236794900047244,53557.579178160006
2023-03-29,22:58:35.000,88,11078896,13885,0,1680130714,13115.76426068,0.5236794900047244,53557.62110088001
2023-03-29,22:58:36.000,88,11078972,13885,0,1680130715,13115.76426068,0.5236794900047244,53557.68398496
2023-03-29,22:58:37.000,88,11078922,13685,0,1680130716,13115.690161269995,0.5377777500034426,53557.65603648
2023-03-29,22:58:38.000,88,11078945,13925,0,1680130717,13115.70363389,0.502532099999371,53557.70494632
2023-03-29,22:58:39.000,88,11078963,13885,0,1680130718,13115.67668864999,0.5800725299995975,53557.78879176001
2023-03-29,22:58:40.000,88,11079013,13885,0,1680130719,13115.54196245,0.55892514000152,53557.64206224
2023-03-29,22:58:41.000,88,11078948,13765,0,1680130720,13115.54196245,0.55892514000152,53557.69097208001
2023-03-29,22:58:42.000,88,11078955,13885,0,1680130721,13115.49480827999,0.5800725299995975,53557.68398496
2023-03-29,22:58:43.000,88,11078837,13965,0,1680130722,13115.380291009998,0.55892514000152,53557.76084328
2023-03-29,22:58:44.000,88,11078932,13885,0,1680130723,13115.265773739993,0.6576129599998239,53557.628088000005
2023-03-29,22:58:45.000,88,11078883,13925,0,1680130724,13115.252301119988,0.6646620899991831,53557.697959200006
2023-03-29,22:58:46.000,88,11078891,13925,0,1680130725,13115.232092189988,0.6928586100038956,53557.746869040006
2023-03-29,22:58:47.000,88,11078953,13845,0,1680130726,13115.131047540002,0.6576129599998239,53557.78180464
2023-03-29,22:58:48.000,88,11078866,13885,0,1680130727,13115.063684439992,0.6646620899991831,53557.67001072001
2023-03-29,22:58:49.000,88,11078896,13845,0,1680130728,13115.036739199997,0.6505638300004648,53557.725907680004
2023-03-29,22:58:50.000,88,11078950,13805,0,1680130729,13114.915485619997,0.7210551300013321,53557.71892056001
2023-03-29,22:58:51.000,88,11078946,13925,0,1680130730,13114.875067759996,0.6999077400032547,53557.71892056001
2023-03-29,22:58:52.000,88,11078828,13805,0,1680130731,13114.875067759996,0.7351533900000504,53557.746869040006
2023-03-29,22:58:53.000,88,11079097,13885,0,1680130732,13114.827913590001,0.6999077400032547,53557.76084328
2023-03-29,22:58:54.000,88,11078847,13925,0,1680130733,13114.74707787,0.7210551300013321,53557.77481752
2023-03-29,22:58:55.000,88,11078807,13925,0,1680130734,13114.63929690999,0.7069568700026139,53557.76783040001
2023-03-29,22:58:56.000,88,11078846,13805,0,1680130735,13114.60561536,462.53070881999884,53557.77481752
2023-03-29,22:58:57.000,88,11078853,13565,0,1680130736,13114.57867011999,0.7069568700026139,53557.802766
2023-03-29,22:58:58.000,88,11078931,14045,0,1680130737,13114.491098089995,0.7492516499987687,53557.83071448
2023-03-29,22:58:59.000,88,11078888,13885,0,1680130738,13114.45741653999,0.6505638300004648,53557.78180464
2023-03-29,22:59:00.000,88,11078914,14005,0,1680130739,13114.31595402999,0.6999077400032547,53557.76084328
2023-03-29,22:59:01.000,88,11078910,13645,0,1680130740,13114.329426649994,0.6717112199985422,53557.80975312
2023-03-29,22:59:02.000,88,11078911,13925,0,1680130741,13114.221645689999,0.6364655700017465,53557.77481752
2023-03-29,22:59:03.000,88,11078960,13965,0,1680130742,13114.201436759999,0.6012199199976749,53557.893598560004
2023-03-29,22:59:04.000,88,11078911,14085,0,1680130743,13114.147546279994,0.6717112199985422,53557.90757280001
2023-03-29,22:59:05.000,88,11078907,13965,0,1680130744,13114.046501629993,0.6435147000011057,53557.865650080006
2023-03-29,22:59:06.000,88,11078954,13965,0,1680130745,13113.965665909993,0.6576129599998239,53557.802766
2023-03-29,22:59:07.000,88,11078830,14045,0,1680130746,13113.992611150003,0.5659742700008792,53558.033340960006
2023-03-29,22:59:08.000,88,11078938,14045,0,1680130747,13113.878093879997,0.6505638300004648,53557.99141824
2023-03-29,22:59:09.000,88,11078900,13925,0,1680130748,13113.817467089997,0.5730234000002383,53557.97045688
2023-03-29,22:59:10.000,88,11078989,13725,0,1680130749,13113.716422439997,0.5659742700008792,53557.94949552
2023-03-29,22:59:11.000,88,11078905,13885,0,1680130750,13113.682740889992,0.5377777500034426,53558.01936672
2023-03-29,22:59:12.000,88,11078963,13845,0,1680130751,13113.568223620001,0.5730234000002383,53558.00539248001
2023-03-29,22:59:13.000,88,11078853,13885,0,1680130752,13113.494124209996,0.5307286200040835,53557.977444
2023-03-29,22:59:14.000,88,11078846,13765,0,1680130753,13113.31898014999,0.5871216599989566,53557.914559920006
2023-03-29,22:59:15.000,88,11078882,13805,0,1680130754,13113.292034909995,0.49548297000001185,53557.92853416
2023-03-29,22:59:16.000,88,11078931,13885,0,1680130755,13113.18425395,0.5307286200040835,53557.98443112001
2023-03-29,22:59:17.000,88,11078850,13925,0,1680130756,13113.103418229999,0.48138471000129357,53558.033340960006
2023-03-29,22:59:18.000,88,11078969,13925,0,1680130757,13113.015846199989,0.49548297000001185,53558.11019928
2023-03-29,22:59:19.000,88,11078867,13845,0,1680130758,13112.928274169994,0.502532099999371,53558.14513488
2023-03-29,22:59:20.000,88,11078943,13965,0,1680130759,13112.800284279998,0.5307286200040835,53558.02635384001
2023-03-29,22:59:21.000,88,11078865,13925,0,1680130760,13112.712712250002,0.48138471000129357,53558.033340960006
2023-03-29,22:59:22.000,88,11078828,14005,0,1680130761,13112.658821769997,0.4672864500025753,53557.99840536
2023-03-29,22:59:23.000,88,11078757,13885,0,1680130762,13112.557777119997,0.4038442800010671,53558.02635384001
2023-03-29,22:59:24.000,88,11078960,14005,0,1680130763,13112.409578300001,0.502532099999371,53558.04032808
2023-03-29,22:59:25.000,88,11079014,14245,0,1680130764,13112.348951510001,0.46023732000321615,53558.07526368001
2023-03-29,22:59:26.000,88,11078903,13765,0,1680130765,13112.24117054999,0.4672864500025753,53558.00539248001
2023-03-29,22:59:27.000,88,11078869,13965,0,1680130766,13112.18728007,0.5095812299987301,53558.06827656
2023-03-29,22:59:28.000,88,11078961,13885,0,1680130767,13112.14686221,0.5307286200040835,53558.05430232001
2023-03-29,22:59:29.000,88,11078928,13845,0,1680130768,13112.052553869995,0.5236794900047244,53557.963469760005
2023-03-29,22:59:30.000,88,11078851,13525,0,1680130769,13111.951509219994,0.5800725299995975,53557.99141824
2023-03-29,22:59:31.000,88,11078929,13845,0,1680130770,13111.816783019989,0.6364655700017465,53557.963469760005
2023-03-29,22:59:32.000,88,11078854,14165,0,1680130771,13111.863937189999,0.60826905000431,53558.09622504
2023-03-29,22:59:33.000,88,11078910,14005,0,1680130772,13111.762892539999,0.6435147000011057,53558.01936672
2023-03-29,22:59:34.000,88,11079012,13845,0,1680130773,13111.722474679998,0.6999077400032547,53558.01936672
2023-03-29,22:59:35.000,88,11078983,13725,0,1680130774,13111.634902649988,0.7633499100047629,53557.90757280001
2023-03-29,22:59:36.000,88,11078954,13965,0,1680130775,13111.641638959998,462.587101860001,53557.99141824
2023-03-29,22:59:37.000,88,11078939,14085,0,1680130776,13111.581012169998,0.7774481700034812,53557.99141824
2023-03-29,22:59:38.000,88,11078839,13725,0,1680130777,13111.473231210002,0.8549886000037077,53557.93552128001
2023-03-29,22:59:39.000,88,11078876,13765,0,1680130778,13111.446285969992,0.8479394700043485,53557.963469760005
2023-03-29,22:59:40.000,88,11078913,13885,0,1680130779,13111.331768700002,0.9607255500013707,53557.88661144001
2023-03-29,22:59:41.000,88,11078939,13885,0,1680130780,13111.338505009997,0.9466272900026524,53557.87962432
2023-03-29,22:59:42.000,88,11078972,14085,0,1680130781,13111.311559770002,1.0946590200037463,53557.92154704
2023-03-29,22:59:43.000,88,11078921,13885,0,1680130782,13111.264405599992,1.129904670000542,53557.844688720004
2023-03-29,22:59:44.000,88,11078957,13925,0,1680130783,13111.217251429996,1.1087572800024645,53557.914559920006
2023-03-29,22:59:45.000,88,11078912,13925,0,1680130784,13111.136415709996,1.2074451000007684,53557.76783040001
2023-03-29,22:59:46.000,88,11078958,14045,0,1680130785,13111.04210736999,1.2215433599994867,53557.71193344
2023-03-29,22:59:47.000,88,11078924,14045,0,1680130786,13111.035371059996,1.2285924899988458,53557.75385616
2023-03-29,22:59:48.000,88,11078932,13925,0,1680130787,13110.98821689,1.3484277000025031,53557.75385616
2023-03-29,22:59:49.000,88,11078932,13925,0,1680130788,13110.954535339995,1.3554768300018623,53557.7328948
2023-03-29,22:59:50.000,88,11078858,13805,0,1680130789,13110.81980913999,1.4259681300027296,53557.71892056001
2023-03-29,22:59:51.000,88,11078902,14085,0,1680130790,13110.88717224,1.4823611700048787,53557.69097208001
2023-03-29,22:59:52.000,88,11078909,13965,0,1680130791,13110.752446039995,1.4753120399982436,53557.697959200006
2023-03-29,22:59:53.000,88,11078968,13965,0,1680130792,13110.624456149999,1.5599015999978292,53557.69097208001
2023-03-29,22:59:54.000,88,11078931,14085,0,1680130793,13110.563829359999,1.6233437699993374,53557.62110088001
2023-03-29,22:59:55.000,88,11078906,14045,0,1680130794,13110.408894229993,1.6374420299980557,53557.50231984001
2023-03-29,22:59:56.000,88,11078876,13925,0,1680130795,13110.435839469988,1.609245510000619,53557.60013952001
2023-03-29,22:59:57.000,88,11079061,13925,0,1680130796,13110.442575779998,1.658589420003409,53557.62110088001
2023-03-29,22:59:58.000,88,11078907,13965,0,1680130797,13110.361740059998,1.6374420299980557,53557.55122968001
2023-03-29,22:59:59.000,88,11078972,13925,0,1680130798,13110.328058509993,1.6797368100014864,53557.52328120001
2023-03-29,23:00:00.000,88,11078958,14005,0,1680130799,13110.152914450002,1.707933329998923,53557.4883456
2023-03-29,23:00:01.000,88,11078899,13685,0,1680130800,13110.152914450002,1.757277240001713,53557.4883456
2023-03-29,23:00:02.000,88,11078933,13805,0,1680130801,13110.072078730002,1.8207194100032211,53557.44642288
2023-03-29,23:00:03.000,88,11078899,14045,0,1680130802,13110.038397179997,1.813670280003862,53557.49533272
2023-03-29,23:00:04.000,88,11078989,13845,0,1680130803,13109.89019836,463.7502083100044,53557.36956456
2023-03-29,23:00:05.000,88,11078884,13885,0,1680130804,13109.86998943,1.8841615800047293,53557.33462896001
2023-03-29,23:00:06.000,88,11078927,13885,0,1680130805,13109.816098949996,1.9123581000021659,53557.292706240005
2023-03-29,23:00:07.000,88,11078880,13925,0,1680130806,13109.755472159995,1.968751140004315,53557.30668048
2023-03-29,23:00:08.000,88,11078981,13725,0,1680130807,13109.68810906,1.8912107100040885,53557.278732
2023-03-29,23:00:09.000,88,11078956,13965,0,1680130808,13109.56011916999,1.9405546199996024,53557.14597672001
2023-03-29,23:00:10.000,88,11078876,14125,0,1680130809,13109.43886558999,1.968751140004315,53557.173925200004
2023-03-29,23:00:11.000,88,11078865,13805,0,1680130810,13109.358029869989,1.919407230001525,53557.0341828
2023-03-29,23:00:12.000,88,11079024,13925,0,1680130811,13109.297403079989,1.968751140004315,53557.06911840001
2023-03-29,23:00:13.000,88,11078946,13885,0,1680130812,13109.250248909993,2.0039967900011106,53557.01322144
2023-03-29,23:00:14.000,88,11078900,13885,0,1680130813,13109.162676879998,2.018095049999829,53556.95033736001
2023-03-29,23:00:15.000,88,11078893,13925,0,1680130814,13109.061632229997,2.025144179999188,53556.88046616001
2023-03-29,23:00:16.000,88,11078985,13925,0,1680130815,13109.007741749992,1.9617020099976799,53556.95033736001
2023-03-29,23:00:17.000,88,11078972,14125,0,1680130816,13108.906697099992,2.074488090001978,53556.78264648001
2023-03-29,23:00:18.000,88,11078947,13845,0,1680130817,13108.866279239992,2.0039967900011106,53556.77565936
2023-03-29,23:00:19.000,88,11078877,13965,0,1680130818,13108.771970900001,1.9898985300023924,53556.72674952
2023-03-29,23:00:20.000,88,11078919,14005,0,1680130819,13108.677662559996,2.0533407000039006,53556.691813920006
2023-03-29,23:00:21.000,88,11078888,13765,0,1680130820,13108.637244699996,2.0603898300032597,53556.67783968
2023-03-29,23:00:22.000,88,11078963,13925,0,1680130821,13108.58335421999,2.0392424399979063,53556.68482680001
2023-03-29,23:00:23.000,88,11078848,13565,0,1680130822,13108.536200049995,2.032193309998547,53556.66386544001
2023-03-29,23:00:24.000,88,11078911,14085,0,1680130823,13108.435155399995,1.9828494000030332,53556.503161680004
2023-03-29,23:00:25.000,88,11079020,14085,0,1680130824,13108.32063812999,2.0462915700045414,53556.44726472001
2023-03-29,23:00:26.000,88,11078905,13645,0,1680130825,13108.30042919999,1.975800270003674,53556.4402776
2023-03-29,23:00:27.000,88,11078939,14165,0,1680130826,13108.253275029994,1.9898985300023924,53556.31450944
2023-03-29,23:00:28.000,88,11078998,13925,0,1680130827,13108.212857169994,2.0039967900011106,53556.39835488001
2023-03-29,23:00:29.000,88,11078981,13885,0,1680130828,13108.138757759989,1.975800270003674,53556.286560960005
2023-03-29,23:00:30.000,88,11078990,13845,0,1680130829,13108.057922039989,1.9898985300023924,53556.29354808
2023-03-29,23:00:31.000,88,11078964,14165,0,1680130830,13108.078130969989,1.9123581000021659,53556.24463824
2023-03-29,23:00:32.000,88,11078988,13885,0,1680130831,13107.943404769998,1.9335054900002433,53556.16079280001
2023-03-29,23:00:33.000,88,11078910,13885,0,1680130832,13107.909723219993,1.8982598400034476,53556.000089040004
2023-03-29,23:00:34.000,88,11078939,13925,0,1680130833,13107.902986909998,463.7643065700031,53555.97912768
2023-03-29,23:00:35.000,88,11078903,13725,0,1680130834,13107.842360119997,1.9053089700028067,53555.881308
2023-03-29,23:00:36.000,88,11078903,13765,0,1680130835,13107.822151189997,1.8489159300006577,53555.92323072001
2023-03-29,23:00:37.000,88,11078940,13845,0,1680130836,13107.835623810002,1.8771124499980942,53555.8114368
2023-03-29,23:00:38.000,88,11078899,13925,0,1680130837,13107.774997020002,1.813670280003862,53555.80444968001
2023-03-29,23:00:39.000,88,11078926,13845,0,1680130838,13107.808678569992,1.7995720199978678,53555.83938528
2023-03-29,23:00:40.000,88,11078974,13565,0,1680130839,13107.714370230002,1.8348176700019394,53555.74855272
2023-03-29,23:00:41.000,88,11078931,13885,0,1680130840,13107.673952370002,1.7713755000004312,53555.69265576
2023-03-29,23:00:42.000,88,11079005,13845,0,1680130841,13107.700897609997,1.7925228899985086,53555.615797440005
2023-03-29,23:00:43.000,88,11078963,14005,0,1680130842,13107.680688679997,1.7713755000004312,53555.62278456
2023-03-29,23:00:44.000,88,11078907,13805,0,1680130843,13107.606589269992,1.757277240001713,53555.43413232
2023-03-29,23:00:45.000,88,11078955,13885,0,1680130844,13107.613325580001,1.7431789800029946,53555.55291336
2023-03-29,23:00:46.000,88,11078831,13965,0,1680130845,13107.673952370002,1.6938350700002047,53555.43413232
2023-03-29,23:00:47.000,88,11078929,13885,0,1680130846,13107.653743440002,1.6797368100014864,53555.44111944001
2023-03-29,23:00:48.000,88,11078847,13885,0,1680130847,13107.599852959996,1.6797368100014864,53555.52496488
2023-03-29,23:00:49.000,88,11078951,13965,0,1680130848,13107.606589269992,1.7290807200042764,53555.44111944001
2023-03-29,23:00:50.000,88,11078845,13805,0,1680130849,13107.532489860001,1.609245510000619,53555.30836416
2023-03-29,23:00:51.000,88,11078964,13925,0,1680130850,13107.519017239996,1.5880981200025417,53555.25246720001
2023-03-29,23:00:52.000,88,11078889,13885,0,1680130851,13107.559435099996,1.5669507300044643,53555.25945432
2023-03-29,23:00:53.000,88,11078904,14085,0,1680130852,13107.505544619991,1.6233437699993374,53555.24548008
2023-03-29,23:00:54.000,88,11078943,14125,0,1680130853,13107.566171409992,1.503508560002956,53555.20355736001
2023-03-29,23:00:55.000,88,11078907,14045,0,1680130854,13107.498808309996,1.4823611700048787,53555.19657024
2023-03-29,23:00:56.000,88,11078965,13645,0,1680130855,13107.525753549991,1.4048207400046522,53555.1476604
2023-03-29,23:00:57.000,88,11079012,13885,0,1680130856,13107.43144521,1.4259681300027296,53555.02887936
2023-03-29,23:00:58.000,88,11078938,14205,0,1680130857,13107.465126759991,1.4400663900014479,53555.07080208
2023-03-29,23:00:59.000,88,11078946,13885,0,1680130858,13107.45165414,1.3836733499992988,53555.014905120006
2023-03-29,23:01:00.000,88,11079003,13965,0,1680130859,13107.417972589996,1.397771609998017,53554.959008159996
2023-03-29,23:01:01.000,88,11078930,13965,0,1680130860,13107.41123628,1.3272803100044257,53555.014905120006
2023-03-29,23:01:02.000,88,11078976,14125,0,1680130861,13107.485335689991,1.2779364000016358,53555.0428536
2023-03-29,23:01:03.000,88,11078981,14045,0,1680130862,13107.465126759991,1.3131820499984315,53554.96599528001
2023-03-29,23:01:04.000,88,11078998,13845,0,1680130863,13107.444917829991,1.2285924899988458,53554.95202104
2023-03-29,23:01:05.000,88,11078853,13965,0,1680130864,13107.35060949,1.1510520599986194,53554.86118848
2023-03-29,23:01:06.000,88,11078955,13805,0,1680130865,13107.357345799996,1.1510520599986194,53554.81926576001
2023-03-29,23:01:07.000,88,11078940,14085,0,1680130866,13107.397763659996,1.1792485800033319,53554.81227864
2023-03-29,23:01:08.000,88,11078996,14045,0,1680130867,13107.36408210999,1.0523642400003155,53554.826252880004
2023-03-29,23:01:09.000,88,11078922,13805,0,1680130868,13107.377554729996,462.8620179299978,53554.75638168
2023-03-29,23:01:10.000,88,11078927,14005,0,1680130869,13107.397763659996,0.9818729399994481,53554.777343040005
2023-03-29,23:01:11.000,88,11078947,13725,0,1680130870,13107.45165414,0.8902342500005034,53554.80529152
2023-03-29,23:01:12.000,88,11078946,13725,0,1680130871,13107.424708899991,0.8972833799998625,53554.77035592001
2023-03-29,23:01:13.000,88,11078940,13925,0,1680130872,13107.38429103999,0.8620377300030668,53554.66554912
2023-03-29,23:01:14.000,88,11078961,13805,0,1680130873,13107.36408210999,0.8620377300030668,53554.66554912
2023-03-29,23:01:15.000,88,11078980,14165,0,1680130874,13107.424708899991,0.8338412099983543,53554.5886908
2023-03-29,23:01:16.000,88,11078966,13965,0,1680130875,13107.444917829991,0.8338412099983543,53554.67253624001
2023-03-29,23:01:17.000,88,11078934,13685,0,1680130876,13107.47186307,0.7844973000028403,53554.6934976
2023-03-29,23:01:18.000,88,11078929,13885,0,1680130877,13107.512280930001,0.7422025199994096,53554.61663928
2023-03-29,23:01:19.000,88,11078951,13965,0,1680130878,13107.572907720001,0.8267920799989952,53554.63760064
2023-03-29,23:01:20.000,88,11078981,13605,0,1680130879,13107.505544619991,0.7633499100047629,53554.52580672
2023-03-29,23:01:21.000,88,11078898,13845,0,1680130880,13107.572907720001,0.7351533900000504,53554.52580672
2023-03-29,23:01:22.000,88,11079008,13885,0,1680130881,13107.640270819997,0.714006000001973,53554.53279384001
2023-03-29,23:01:23.000,88,11078986,14005,0,1680130882,13107.633534510001,0.6999077400032547,53554.490871120004
2023-03-29,23:01:24.000,88,11078970,13965,0,1680130883,13107.647007129992,0.7703990400041221,53554.455935519996
2023-03-29,23:01:25.000,88,11078918,14045,0,1680130884,13107.680688679997,0.7915464300021995,53554.48388400001
2023-03-29,23:01:26.000,88,11078831,13965,0,1680130885,13107.822151189997,0.7281042600006913,53554.490871120004
2023-03-29,23:01:27.000,88,11078925,13925,0,1680130886,13107.835623810002,0.7281042600006913,53554.5188196
2023-03-29,23:01:28.000,88,11079011,13965,0,1680130887,13107.882777979998,0.7844973000028403,53554.42798704
2023-03-29,23:01:29.000,88,11078946,13965,0,1680130888,13107.923195839998,0.7351533900000504,53554.3790772
2023-03-29,23:01:30.000,88,11078989,14005,0,1680130889,13107.909723219993,0.7774481700034812,53554.344141600006
2023-03-29,23:01:31.000,88,11078925,13765,0,1680130890,13107.983822629998,0.7633499100047629,53554.30221888
2023-03-29,23:01:32.000,88,11078924,14085,0,1680130891,13108.084867279998,0.7492516499987687,53554.35112872
2023-03-29,23:01:33.000,88,11078889,13885,0,1680130892,13108.145494069999,0.7844973000028403,53554.37209008
2023-03-29,23:01:34.000,88,11078891,13925,0,1680130893,13108.246538719999,0.8126938200002769,53554.33715448001
2023-03-29,23:01:35.000,88,11078962,13765,0,1680130894,13108.293692889994,462.6505440300025,53554.33715448001
2023-03-29,23:01:36.000,88,11078950,13805,0,1680130895,13108.354319679995,0.7985955600015586,53554.24632192001
2023-03-29,23:01:37.000,88,11078863,13885,0,1680130896,13108.40147384999,0.8338412099983543,53554.24632192001
2023-03-29,23:01:38.000,88,11078923,14045,0,1680130897,13108.44862802,0.7351533900000504,53554.26029616
2023-03-29,23:01:39.000,88,11078978,13965,0,1680130898,13108.455364329995,0.8338412099983543,53554.2043992
2023-03-29,23:01:40.000,88,11078945,14005,0,1680130899,13108.54967267,0.8408903399977135,53554.25330904
2023-03-29,23:01:41.000,88,11078910,13845,0,1680130900,13108.61029946,0.819742949999636,53554.33016736
2023-03-29,23:01:42.000,88,11078920,13845,0,1680130901,13108.67092625,0.8338412099983543,53554.26728328001
2023-03-29,23:01:43.000,88,11078950,13925,0,1680130902,13108.745025659991,0.8338412099983543,53554.33715448001
2023-03-29,23:01:44.000,88,11078816,14005,0,1680130903,13108.718080419996,0.8620377300030668,53554.24632192001
2023-03-29,23:01:45.000,88,11078949,13885,0,1680130904,13108.846070309992,0.7985955600015586,53554.23234768
2023-03-29,23:01:46.000,88,11078911,13965,0,1680130905,13108.899960789997,0.7492516499987687,53554.24632192001
2023-03-29,23:01:47.000,88,11078905,13965,0,1680130906,13108.947114959992,462.587101860001,53554.35811584
2023-03-29,23:01:48.000,88,11078836,13645,0,1680130907,13108.974060200002,0.7774481700034812,53554.323180240004
2023-03-29,23:01:49.000,88,11079050,13845,0,1680130908,13109.021214369997,0.7985955600015586,53554.29523176001
2023-03-29,23:01:50.000,88,11078878,13885,0,1680130909,13109.001005439997,0.7985955600015586,53554.31619312001
2023-03-29,23:01:51.000,88,11078963,13965,0,1680130910,13109.142467949998,0.7492516499987687,53554.3790772
2023-03-29,23:01:52.000,88,11078885,13845,0,1680130911,13109.196358429988,0.7915464300021995,53554.38606432001
2023-03-29,23:01:53.000,88,11078947,14005,0,1680130912,13109.236776289988,0.7563007799981278,53554.41401280001
2023-03-29,23:01:54.000,88,11078940,14085,0,1680130913,13109.209831049993,0.6858094800045365,53554.441961280005
2023-03-29,23:01:55.000,88,11078893,13885,0,1680130914,13109.277194149989,0.7069568700026139,53554.41401280001
2023-03-29,23:01:56.000,88,11078864,13925,0,1680130915,13109.358029869989,0.6999077400032547,53554.41401280001
2023-03-29,23:01:57.000,88,11078941,13965,0,1680130916,13109.378238799989,0.7210551300013321,53554.49785824
2023-03-29,23:01:58.000,88,11078915,13925,0,1680130917,13109.46581083,0.6435147000011057,53554.47689688
2023-03-29,23:01:59.000,88,11078920,14005,0,1680130918,13109.492756069994,0.6646620899991831,53554.623626399996
2023-03-29,23:02:00.000,88,11079019,14005,0,1680130919,13109.53991023999,0.6223673100030283,53554.60266504001
2023-03-29,23:02:01.000,88,11078987,13885,0,1680130920,13109.64095488999,0.6435147000011057,53554.59567792
2023-03-29,23:02:02.000,88,11078911,14085,0,1680130921,13109.694845369995,0.5871216599989566,53554.67253624001
2023-03-29,23:02:03.000,88,11078987,14085,0,1680130922,13109.68810906,0.5871216599989566,53554.64458776
2023-03-29,23:02:04.000,88,11078959,14005,0,1680130923,13109.80936264,0.6012199199976749,53554.65157488001
2023-03-29,23:02:05.000,88,11078961,13645,0,1680130924,13109.937352529996,0.55892514000152,53554.75638168
2023-03-29,23:02:06.000,88,11078961,13885,0,1680130925,13109.971034080001,0.5730234000002383,53554.7633688
2023-03-29,23:02:07.000,88,11078930,13645,0,1680130926,13110.045133489992,0.5236794900047244,53554.85420136
2023-03-29,23:02:08.000,88,11078890,13805,0,1680130927,13110.119232899997,0.4390899299978628,53554.91708544001
2023-03-29,23:02:09.000,88,11078937,13845,0,1680130928,13110.125969209992,0.41089341000042623,53554.86118848
2023-03-29,23:02:10.000,88,11078991,13925,0,1680130929,13110.213541240002,0.4249916699991445,53554.85420136
2023-03-29,23:02:11.000,88,11078904,14045,0,1680130930,13110.301113269998,0.4249916699991445,53554.9031112
2023-03-29,23:02:12.000,88,11078901,14045,0,1680130931,13110.435839469988,0.347451239998918,53555.00791800001
2023-03-29,23:02:13.000,88,11078934,13925,0,1680130932,13110.516675189989,0.3192547200014815,53555.09176344
2023-03-29,23:02:14.000,88,11078925,13845,0,1680130933,13110.509938879994,0.3263038500008406,53555.07080208
2023-03-29,23:02:15.000,88,11078924,13885,0,1680130934,13110.624456149999,0.2910582000040449,53554.98695664001
2023-03-29,23:02:16.000,88,11078904,13885,0,1680130935,13110.644665079999,0.3051564600027632,53555.11971192
2023-03-29,23:02:17.000,88,11078886,13885,0,1680130936,13110.73897341999,0.29810733000340406,53555.126699039996
2023-03-29,23:02:18.000,88,11078934,13805,0,1680130937,13110.73897341999,0.31220559000212234,53555.18958312
2023-03-29,23:02:19.000,88,11078974,13765,0,1680130938,13110.78612759,0.31220559000212234,53555.231505840005
2023-03-29,23:02:20.000,88,11078972,13845,0,1680130939,13110.68508294,0.3404021099995589,53555.03586648001
2023-03-29,23:02:21.000,88,11079009,13845,0,1680130940,13110.853490689995,0.36154950000491226,53555.26644144
2023-03-29,23:02:22.000,88,11078921,13925,0,1680130941,13110.873699619995,0.3826968900029897,53555.30137704001
2023-03-29,23:02:23.000,88,11078931,13805,0,1680130942,13110.92085378999,0.4461390600044979,53555.36426112
2023-03-29,23:02:24.000,88,11078870,13845,0,1680130943,13110.9275901,0.4390899299978628,53555.25945432
2023-03-29,23:02:25.000,88,11078898,13965,0,1680130944,13110.94106271999,0.4884338400006527,53555.30836416
2023-03-29,23:02:26.000,88,11078970,13925,0,1680130945,13110.873699619995,0.6012199199976749,53555.24548008
2023-03-29,23:02:27.000,88,11078884,13805,0,1680130946,13110.96800796,0.60826905000431,53555.37124824001
2023-03-29,23:02:28.000,88,11078898,14085,0,1680130947,13110.994953199996,0.5941707899983157,53555.448106560005
2023-03-29,23:02:29.000,88,11078944,14005,0,1680130948,13110.98148057999,0.7281042600006913,53555.41317096
2023-03-29,23:02:30.000,88,11078931,13925,0,1680130949,13111.015162129996,0.7422025199994096,53555.41317096
2023-03-29,23:02:31.000,88,11078864,13925,0,1680130950,13111.095997849996,0.7703990400041221,53555.43413232
2023-03-29,23:02:32.000,88,11078963,14245,0,1680130951,13111.035371059996,0.8338412099983543,53555.43413232
2023-03-29,23:02:33.000,88,11078914,13925,0,1680130952,13111.015162129996,0.8831851200011442,53555.49002928001
2023-03-29,23:02:34.000,88,11078934,13885,0,1680130953,13110.974744269995,0.9818729399994481,53555.448106560005
2023-03-29,23:02:35.000,88,11078939,13925,0,1680130954,13111.00168950999,0.9466272900026524,53555.448106560005
2023-03-29,23:02:36.000,88,11078941,13885,0,1680130955,13111.062316299991,1.0100694600041606,53555.54592624
2023-03-29,23:02:37.000,88,11078890,13845,0,1680130956,13111.116206779996,1.031216850002238,53555.57387472
2023-03-29,23:02:38.000,88,11079013,13845,0,1680130957,13111.095997849996,1.1017081500031054,53555.54592624
2023-03-29,23:02:39.000,88,11079005,13885,0,1680130958,13111.04884368,1.1581011899979785,53555.6018232
2023-03-29,23:02:40.000,88,11078953,14085,0,1680130959,13111.075788919996,1.2144942300001276,53555.57387472
2023-03-29,23:02:41.000,88,11079020,13685,0,1680130960,13111.10947047,1.2497398800041992,53555.65073304
2023-03-29,23:02:42.000,88,11078940,13845,0,1680130961,13111.082525229991,1.3695750900005805,53555.67868152001
2023-03-29,23:02:43.000,88,11078982,13845,0,1680130962,13111.10947047,1.3625259600012214,53555.6716944
2023-03-29,23:02:44.000,88,11078872,14085,0,1680130963,13111.116206779996,1.4400663900014479,53555.65073304
2023-03-29,23:02:45.000,88,11078914,14005,0,1680130964,13111.143152019991,1.503508560002956,53555.7415656
2023-03-29,23:02:46.000,88,11079017,13925,0,1680130965,13111.170097260001,1.5387542099997518,53555.853359520006
2023-03-29,23:02:47.000,88,11078895,14085,0,1680130966,13111.136415709996,1.55285246999847,53555.832398160004
2023-03-29,23:02:48.000,88,11078909,13725,0,1680130967,13111.143152019991,1.60219638000126,53555.853359520006
2023-03-29,23:02:49.000,88,11078920,13805,0,1680130968,13111.176833569996,1.6797368100014864,53555.86733376
2023-03-29,23:02:50.000,88,11078959,13885,0,1680130969,13111.176833569996,1.7431789800029946,53555.86034664
2023-03-29,23:02:51.000,88,11079035,13925,0,1680130970,13111.183569879991,1.8207194100032211,53555.80444968001
2023-03-29,23:02:52.000,88,11078935,13885,0,1680130971,13111.183569879991,1.8982598400034476,53556.00707616
2023-03-29,23:02:53.000,88,11078968,13805,0,1680130972,13111.163360949991,1.968751140004315,53556.00707616
2023-03-29,23:02:54.000,88,11078956,13965,0,1680130973,13111.190306190001,2.0533407000039006,53555.95816632
2023-03-29,23:02:55.000,88,11078946,14085,0,1680130974,13111.156624639996,2.1943232999983593,53555.93021784
2023-03-29,23:02:56.000,88,11078995,13765,0,1680130975,13111.190306190001,2.3071093800026574,53556.03502464
2023-03-29,23:02:57.000,88,11078960,14005,0,1680130976,13111.244196669992,2.3776006800035248,53556.021050400006
2023-03-29,23:02:58.000,88,11078954,13845,0,1680130977,13111.250932980001,2.4762885000018287,53556.01406328001
2023-03-29,23:02:59.000,88,11078950,14085,0,1680130978,13111.304823459992,2.589074579998851,53556.02803752
2023-03-29,23:03:00.000,88,11078958,13965,0,1680130979,13111.284614529992,2.7159589200018672,53556.09092160001
2023-03-29,23:03:01.000,88,11078936,13885,0,1680130980,13111.318296079997,2.8287449999988894,53556.03502464
2023-03-29,23:03:02.000,88,11078970,13925,0,1680130981,13111.338505009997,2.906285429999116,53556.04201176001
2023-03-29,23:03:03.000,88,11078924,13885,0,1680130982,13111.399131799997,464.9274130199992,53556.09092160001
2023-03-29,23:03:04.000,88,11078878,13805,0,1680130983,13111.439549659997,3.1530049799985136,53556.1258572
2023-03-29,23:03:05.000,88,11078962,13925,0,1680130984,13111.479967519997,3.2516928000040934,53556.09790872
2023-03-29,23:03:06.000,88,11078970,13965,0,1680130985,13111.486703829993,3.3080858399989665,53556.188741280006
2023-03-29,23:03:07.000,88,11078878,14045,0,1680130986,13111.486703829993,3.392675399998552,53556.13983144001
2023-03-29,23:03:08.000,88,11078899,14005,0,1680130987,13111.628166339993,3.4631666999994195,53556.20271552
2023-03-29,23:03:09.000,88,11078879,13725,0,1680130988,13111.581012169998,3.5618545199977234,53556.1957284
2023-03-29,23:03:10.000,88,11078932,13765,0,1680130989,13111.695529439989,3.5195597400015686,53556.20271552
2023-03-29,23:03:11.000,88,11078910,13925,0,1680130990,13111.756156229989,3.5548053899983643,53556.27258672
2023-03-29,23:03:12.000,88,11078948,13885,0,1680130991,13111.749419919994,3.5125106100022094,53556.32149656
2023-03-29,23:03:13.000,88,11078917,13805,0,1680130992,13111.722474679998,465.3715082100025,53556.39835488001
2023-03-29,23:03:14.000,88,11078902,13925,0,1680130993,13111.682056819998,3.5195597400015686,53556.2655996
2023-03-29,23:03:15.000,88,11078823,13925,0,1680130994,13111.614693719988,3.4208719200032647,53556.29354808
2023-03-29,23:03:16.000,88,11078924,13845,0,1680130995,13111.675320509989,3.434970180001983,53556.31450944
2023-03-29,23:03:17.000,88,11078891,13965,0,1680130996,13111.661847889998,3.27988932000153,53556.46123896
2023-03-29,23:03:18.000,88,11078914,13885,0,1680130997,13111.641638959998,3.2093980200006627,53556.44726472001
2023-03-29,23:03:19.000,88,11078930,13765,0,1680130998,13111.581012169998,3.1459558499991545,53556.41931624
2023-03-29,23:03:20.000,88,11078934,14005,0,1680130999,13111.439549659997,3.026120640002773,53556.42630336001
2023-03-29,23:03:21.000,88,11079002,14005,0,1680131000,13111.345241319992,2.913334559998475,53556.41931624
2023-03-29,23:03:22.000,88,11078825,13925,0,1680131001,13111.250932980001,2.814646740000171,53556.46123896
2023-03-29,23:03:23.000,88,11078957,13965,0,1680131002,13111.176833569996,2.6877624000044307,53556.51713592001
2023-03-29,23:03:24.000,88,11078940,13925,0,1680131003,13110.974744269995,2.708909790002508,53556.44726472001
2023-03-29,23:03:25.000,88,11078930,13645,0,1680131004,13110.86696331,2.497435889999906,53556.49617456001
2023-03-29,23:03:26.000,88,11078901,13805,0,1680131005,13110.74570973,2.4621902400031104,53556.51713592001
2023-03-29,23:03:27.000,88,11078888,13845,0,1680131006,13110.610983529994,2.391698940002243,53556.58700712
2023-03-29,23:03:28.000,88,11078874,14005,0,1680131007,13110.348267439993,2.328256770000735,53556.5101488
2023-03-29,23:03:29.000,88,11078933,14005,0,1680131008,13110.200068619997,2.2577654699998675,53556.56604576001
2023-03-29,23:03:30.000,88,11078916,14165,0,1680131009,13109.977770389996,2.2507163400005084,53556.48220032
2023-03-29,23:03:31.000,88,11078876,13925,0,1680131010,13109.80936264,2.187274169999,53556.573032880005
2023-03-29,23:03:32.000,88,11078922,13885,0,1680131011,13109.62748227,2.229568950002431,53556.503161680004
2023-03-29,23:03:33.000,88,11078859,13965,0,1680131012,13109.47928344999,2.23661808000179,53556.46123896
2023-03-29,23:03:34.000,88,11078940,14085,0,1680131013,13109.310875699994,2.173175910000282,53556.48220032
2023-03-29,23:03:35.000,88,11078957,13885,0,1680131014,13109.182885809998,464.0110261200025,53556.53111016
2023-03-29,23:03:36.000,88,11078905,13805,0,1680131015,13109.021214369997,2.2013724299977184,53556.39835488001
2023-03-29,23:03:37.000,88,11078991,13845,0,1680131016,13108.920169719997,2.2084215600043535,53556.31450944
2023-03-29,23:03:38.000,88,11078938,14125,0,1680131017,13108.798916139996,2.3071093800026574,53556.37739352001
2023-03-29,23:03:39.000,88,11078958,14005,0,1680131018,13108.69113518,2.23661808000179,53556.30752232001
2023-03-29,23:03:40.000,88,11078875,13725,0,1680131019,13108.556408979995,2.4269445899990387,53556.32149656
2023-03-29,23:03:41.000,88,11078810,14005,0,1680131020,13108.5698816,2.398748070001602,53556.2655996
2023-03-29,23:03:42.000,88,11078964,13765,0,1680131021,13108.58335421999,2.589074579998851,53556.32848368001
2023-03-29,23:03:43.000,88,11078974,14085,0,1680131022,13108.52946374,2.603172840004845,53556.3005352
2023-03-29,23:03:44.000,88,11078947,13925,0,1680131023,13108.495782189995,2.751204569998663,53556.188741280006
2023-03-29,23:03:45.000,88,11078947,13885,0,1680131024,13108.50925481,2.8780889100016793,53556.1258572
2023-03-29,23:03:46.000,88,11078873,13925,0,1680131025,13108.58335421999,3.075464549998287,53556.021050400006
2023-03-29,23:03:47.000,88,11078929,13925,0,1680131026,13108.62377207999,3.167103240004508,53556.021050400006
2023-03-29,23:03:48.000,88,11078925,13965,0,1680131027,13108.745025659991,3.385626269999193,53556.04201176001
2023-03-29,23:03:49.000,88,11078859,14085,0,1680131028,13108.785443519992,465.39970472999994,53555.9861148
2023-03-29,23:03:50.000,88,11078942,13925,0,1680131029,13108.859542929997,3.702837119999458,53555.93021784
2023-03-29,23:03:51.000,88,11078875,13965,0,1680131030,13108.980796509997,3.857917979999911,53555.97912768
2023-03-29,23:03:52.000,88,11078945,13885,0,1680131031,13109.081841159998,4.034146229998441,53555.93021784
2023-03-29,23:03:53.000,88,11078943,13885,0,1680131032,13109.236776289988,466.0129790400024,53555.832398160004
2023-03-29,23:03:54.000,88,11078978,13805,0,1680131033,13109.263721529998,4.337258819999988,53555.80444968001
2023-03-29,23:03:55.000,88,11078905,13965,0,1680131034,13109.351293559994,4.569880110000668,53555.72759136001
2023-03-29,23:03:56.000,88,11078904,13885,0,1680131035,13109.472547139994,4.739059229999839,53555.81842392
2023-03-29,23:03:57.000,88,11078919,13885,0,1680131036,13109.62074595999,4.760206619997916,53555.95816632
2023-03-29,23:03:58.000,88,11079044,13805,0,1680131037,13109.694845369995,4.936434870003723,53555.93720496
2023-03-29,23:03:59.000,88,11078995,13725,0,1680131038,13109.863253119991,5.056270080000104,53555.951179200005
2023-03-29,23:04:00.000,88,11078936,14085,0,1680131039,13109.856516809996,5.098564860003535,53555.9162436
2023-03-29,23:04:01.000,88,11078935,13965,0,1680131040,13109.923879909991,467.126741580003,53555.94419208001
2023-03-29,23:04:02.000,88,11078885,13885,0,1680131041,13109.997979319996,5.31708788999822,53555.90925648
2023-03-29,23:04:03.000,88,11079012,13885,0,1680131042,13110.152914450002,5.281842240001424,53556.055986
2023-03-29,23:04:04.000,88,11078789,13725,0,1680131043,13110.152914450002,5.338235280003573,53556.118870080005
2023-03-29,23:04:05.000,88,11078921,14085,0,1680131044,13110.233750170002,5.288891370000783,53556.09790872
2023-03-29,23:04:06.000,88,11078899,13765,0,1680131045,13110.280904339998,5.2959405000001425,53556.1258572
2023-03-29,23:04:07.000,88,11079016,13725,0,1680131046,13110.328058509993,5.302989629999502,53556.25162536
2023-03-29,23:04:08.000,88,11078954,13885,0,1680131047,13110.260695409997,5.253645720003988,53556.25861248001
2023-03-29,23:04:09.000,88,11078971,14085,0,1680131048,13110.301113269998,5.1902035500024795,53556.2655996
2023-03-29,23:04:10.000,88,11078962,13605,0,1680131049,13110.227013859992,5.070368339998822,53556.25162536
2023-03-29,23:04:11.000,88,11078981,13885,0,1680131050,13110.220277549997,5.00692617000459,53556.3704064
2023-03-29,23:04:12.000,88,11078928,13805,0,1680131051,13110.213541240002,4.872992700002214,53556.46123896
2023-03-29,23:04:13.000,88,11078988,14125,0,1680131052,13110.247222789993,4.739059229999839,53556.49617456001
2023-03-29,23:04:14.000,88,11078943,13925,0,1680131053,13110.159650759997,4.6192240200034576,53556.55905864
2023-03-29,23:04:15.000,88,11078827,13845,0,1680131054,13110.146178139992,4.478241420001723,53556.58002
2023-03-29,23:04:16.000,88,11078865,13965,0,1680131055,13110.065342419992,4.309062300002552,53556.55905864
2023-03-29,23:04:17.000,88,11078947,14125,0,1680131056,13109.950825150001,4.118735789998027,53556.60796848
2023-03-29,23:04:18.000,88,11078926,13925,0,1680131057,13109.84304418999,3.9989005800016457,53556.60098136
2023-03-29,23:04:19.000,88,11078949,13925,0,1680131058,13109.72852692,3.900212760003342,53556.621942720005
2023-03-29,23:04:20.000,88,11078875,14005,0,1680131059,13109.53991023999,3.759230160001607,53556.71277528001
2023-03-29,23:04:21.000,88,11078897,13725,0,1680131060,13109.452338209994,3.597100170001795,53556.62892984
2023-03-29,23:04:22.000,88,11078881,14085,0,1680131061,13109.256985219989,3.5125106100022094,53556.73373664001
2023-03-29,23:04:23.000,88,11078978,13925,0,1680131062,13109.128995329993,3.4138227900039055,53556.73373664001
2023-03-29,23:04:24.000,88,11078999,13845,0,1680131063,13108.947114959992,3.2939875800002483,53556.70578816
2023-03-29,23:04:25.000,88,11078969,13925,0,1680131064,13108.67092625,3.2023488900013035,53556.691813920006
2023-03-29,23:04:26.000,88,11078986,13765,0,1680131065,13108.50925481,3.1107102000023588,53556.67783968
2023-03-29,23:04:27.000,88,11078964,14165,0,1680131066,13108.32737444,2.9274328200044692,53556.66386544001
2023-03-29,23:04:28.000,88,11078901,13925,0,1680131067,13108.125285139999,2.8498923900042428,53556.68482680001
2023-03-29,23:04:29.000,88,11078935,13805,0,1680131068,13107.943404769998,2.744155439999304,53556.60098136
2023-03-29,23:04:30.000,88,11078900,14005,0,1680131069,13107.815414880002,2.69481153000379,53556.62892984
2023-03-29,23:04:31.000,88,11078902,13885,0,1680131070,13107.687424989992,2.553828930002055,53556.58002
2023-03-29,23:04:32.000,88,11078929,14085,0,1680131071,13107.545962479991,2.433993719998398,53556.53809728
2023-03-29,23:04:33.000,88,11078808,13805,0,1680131072,13107.39102735,2.3635024200048065,53556.552071520004
2023-03-29,23:04:34.000,88,11078937,14245,0,1680131073,13107.33040056,2.3141585100020166,53556.39835488001
2023-03-29,23:04:35.000,88,11078930,13845,0,1680131074,13107.22261959999,2.28596199000458,53556.34944504001
2023-03-29,23:04:36.000,88,11079013,13645,0,1680131075,13107.18893805,2.137930260003486,53556.27957384001
2023-03-29,23:04:37.000,88,11078912,13805,0,1680131076,13107.195674359995,463.95463308000035,53556.3005352
2023-03-29,23:04:38.000,88,11078961,13885,0,1680131077,13107.22261959999,1.9969476600017515,53556.167779920004
2023-03-29,23:04:39.000,88,11078998,13805,0,1680131078,13107.316927939995,1.870063319998735,53556.14681856
2023-03-29,23:04:40.000,88,11078922,13885,0,1680131079,13107.26977377,1.7995720199978678,53555.95816632
2023-03-29,23:04:41.000,88,11078939,14045,0,1680131080,13107.38429103999,1.7502281100023538,53555.87432088001
2023-03-29,23:04:42.000,88,11079000,13845,0,1680131081,13107.519017239996,1.6233437699993374,53555.93720496
2023-03-29,23:04:43.000,88,11078985,13805,0,1680131082,13107.606589269992,1.503508560002956,53555.82541104001
2023-03-29,23:04:44.000,88,11078929,13965,0,1680131083,13107.714370230002,1.4541646500001661,53555.82541104001
2023-03-29,23:04:45.000,88,11078934,13965,0,1680131084,13107.869305359993,1.4400663900014479,53555.64374592
2023-03-29,23:04:46.000,88,11078879,13925,0,1680131085,13108.111812519994,1.397771609998017,53555.59483608
2023-03-29,23:04:47.000,88,11078955,13805,0,1680131086,13108.36105598999,1.2990837899997132,53555.6018232
2023-03-29,23:04:48.000,88,11078870,13885,0,1680131087,13108.54293635999,1.186297710002691,53555.58086184
2023-03-29,23:04:49.000,88,11078916,13965,0,1680131088,13108.704607799991,1.2638381400029175,53555.50400352
2023-03-29,23:04:50.000,88,11078867,13885,0,1680131089,13108.819125069997,1.186297710002691,53555.448106560005
2023-03-29,23:04:51.000,88,11078944,13885,0,1680131090,13109.081841159998,1.1510520599986194,53555.399196720005
2023-03-29,23:04:52.000,88,11078934,13565,0,1680131091,13109.344557249999,1.1158064100018237,53555.53893912001
2023-03-29,23:04:53.000,88,11078897,14045,0,1680131092,13109.593800719995,1.073511629998393,53555.52496488
2023-03-29,23:04:54.000,88,11078948,14045,0,1680131093,13109.74873585,0.9677746800007299,53555.448106560005
2023-03-29,23:04:55.000,88,11078916,13965,0,1680131094,13109.957561459996,1.024167720002879,53555.44111944001
2023-03-29,23:04:56.000,88,11078963,14005,0,1680131095,13110.119232899997,0.9395781600032933,53555.55990048001
2023-03-29,23:04:57.000,88,11078889,14085,0,1680131096,13110.361740059998,0.9395781600032933,53555.50400352
2023-03-29,23:04:58.000,88,11078954,13885,0,1680131097,13110.523411499998,0.9395781600032933,53555.50400352
2023-03-29,23:04:59.000,88,11078927,13845,0,1680131098,13110.651401389994,0.8831851200011442,53555.62278456
2023-03-29,23:05:00.000,88,11078908,14165,0,1680131099,13110.76591866,0.8479394700043485,53555.629771679996
2023-03-29,23:05:01.000,88,11078926,13845,0,1680131100,13111.04884368,0.8620377300030668,53555.63675880001
2023-03-29,23:05:02.000,88,11078910,14005,0,1680131101,13111.149888330001,0.7774481700034812,53555.76252696
2023-03-29,23:05:03.000,88,11078943,14045,0,1680131102,13111.291350840002,462.6012001199997,53555.89528224001
2023-03-29,23:05:04.000,88,11079044,13885,0,1680131103,13111.338505009997,0.7069568700026139,53555.84637240001
2023-03-29,23:05:05.000,88,11078922,13885,0,1680131104,13111.412604420002,462.5166105600001,53555.951179200005
2023-03-29,23:05:06.000,88,11078925,14045,0,1680131105,13111.500176449998,0.6646620899991831,53555.965153439996
2023-03-29,23:05:07.000,88,11079067,13965,0,1680131106,13111.628166339993,0.6928586100038956,53556.03502464
2023-03-29,23:05:08.000,88,11078895,14045,0,1680131107,13111.715738369989,0.5518760100021609,53556.13983144001
2023-03-29,23:05:09.000,88,11078984,13845,0,1680131108,13111.749419919994,0.6012199199976749,53556.07694736
2023-03-29,23:05:10.000,88,11078991,13765,0,1680131109,13111.823519329999,0.55892514000152,53556.25162536
2023-03-29,23:05:11.000,88,11078937,13845,0,1680131110,13111.931300289994,0.5307286200040835,53556.37739352001
2023-03-29,23:05:12.000,88,11078878,14085,0,1680131111,13111.971718149995,462.3192349200035,53556.39136776
2023-03-29,23:05:13.000,88,11078911,13845,0,1680131112,13112.03908124999,0.5166303599980893,53556.37739352001
2023-03-29,23:05:14.000,88,11078813,13885,0,1680131113,13112.072762799995,0.41089341000042623,53556.36341928
2023-03-29,23:05:15.000,88,11078909,14005,0,1680131114,13112.18054375999,0.347451239998918,53556.46822608
2023-03-29,23:05:16.000,88,11078823,14245,0,1680131115,13112.214225309996,0.3685986300042714,53556.56604576001
2023-03-29,23:05:17.000,88,11078908,13845,0,1680131116,13112.315269959996,0.3685986300042714,53556.6498912
2023-03-29,23:05:18.000,88,11078900,13925,0,1680131117,13112.348951510001,0.3685986300042714,53556.58002
2023-03-29,23:05:19.000,88,11078952,13805,0,1680131118,13112.342215199991,0.33335298000019975,53556.6498912
2023-03-29,23:05:20.000,88,11079001,13885,0,1680131119,13112.369160440001,0.3192547200014815,53556.60098136
2023-03-29,23:05:21.000,88,11078878,13885,0,1680131120,13112.483677709992,0.3051564600027632,53556.54508440001
2023-03-29,23:05:22.000,88,11078953,14005,0,1680131121,13112.456732469996,0.3685986300042714,53556.58700712
2023-03-29,23:05:23.000,88,11078961,13965,0,1680131122,13112.584722359992,0.33335298000019975,53556.552071520004
2023-03-29,23:05:24.000,88,11078942,13845,0,1680131123,13112.577986049997,0.3051564600027632,53556.60796848
2023-03-29,23:05:25.000,88,11078905,13725,0,1680131124,13112.692503320002,0.3685986300042714,53556.60796848
2023-03-29,23:05:26.000,88,11078882,13805,0,1680131125,13112.854174759988,0.35450036999827716,53556.61495560001
2023-03-29,23:05:27.000,88,11078914,13965,0,1680131126,13112.948483099994,0.37564776000363054,53556.621942720005
2023-03-29,23:05:28.000,88,11078979,13845,0,1680131127,13113.009109889994,0.36154950000491226,53556.58700712
2023-03-29,23:05:29.000,88,11078886,13845,0,1680131128,13113.103418229999,0.33335298000019975,53556.552071520004
2023-03-29,23:05:30.000,88,11078980,13885,0,1680131129,13113.20446288,0.3263038500008406,53556.48918744
2023-03-29,23:05:31.000,88,11078900,13885,0,1680131130,13113.332452769995,0.39679515000170795,53556.4402776
2023-03-29,23:05:32.000,88,11078855,13925,0,1680131131,13113.534542069996,0.3685986300042714,53556.49617456001
2023-03-29,23:05:33.000,88,11078925,13965,0,1680131132,13113.696213509997,0.347451239998918,53556.53111016
2023-03-29,23:05:34.000,88,11078912,13845,0,1680131133,13113.898302809997,0.31220559000212234,53556.49617456001
2023-03-29,23:05:35.000,88,11078909,13965,0,1680131134,13114.026292699993,0.3263038500008406,53556.46822608
2023-03-29,23:05:36.000,88,11078939,13885,0,1680131135,13114.235118309989,0.2769599399980507,53556.44726472001
2023-03-29,23:05:37.000,88,11078973,13925,0,1680131136,13114.41699867999,0.22761603000253672,53556.41232912
2023-03-29,23:05:38.000,88,11078964,14005,0,1680131137,13114.612351669995,0.18532124999910593,53556.41931624
2023-03-29,23:05:39.000,88,11078931,13925,0,1680131138,13114.814440969996,0.17122299000038765,53556.39835488001
2023-03-29,23:05:40.000,88,11078933,13925,0,1680131139,13114.949167170002,0.17122299000038765,53556.37739352001
2023-03-29,23:05:41.000,88,11078947,13765,0,1680131140,13115.211883260003,0.15007560000231024,53556.42630336001
2023-03-29,23:05:42.000,88,11078976,13925,0,1680131141,13115.454390419989,0.15007560000231024,53556.552071520004
2023-03-29,23:05:43.000,88,11078858,13765,0,1680131142,13115.66321603,0.15007560000231024,53556.54508440001
2023-03-29,23:05:44.000,88,11078986,13685,0,1680131143,13115.86530533,0.10778081999887945,53556.46123896
2023-03-29,23:05:45.000,88,11078901,13925,0,1680131144,13115.952877359996,461.924483640003,53556.454251840005
2023-03-29,23:05:46.000,88,11079017,13765,0,1680131145,13116.168439280002,0.03728951999801211,53556.37739352001
2023-03-29,23:05:47.000,88,11078991,14165,0,1680131146,13116.397473819998,0.023191259999293834,53556.384380640004
2023-03-29,23:05:48.000,88,11078918,13845,0,1680131147,13116.633244669989,0.07253517000208376,53556.53809728
2023-03-29,23:05:49.000,88,11078938,14005,0,1680131148,13116.808388729994,0.09368256000016117,53556.55905864
2023-03-29,23:05:50.000,88,11078903,14005,0,1680131149,13116.99700540999,0.09368256000016117,53556.51713592001
2023-03-29,23:05:51.000,88,11078998,13885,0,1680131150,13117.219303639991,0.08663343000080204,53556.70578816
2023-03-29,23:05:52.000,88,11078953,13885,0,1680131151,13117.367502460002,461.9949749400039,53556.691813920006
2023-03-29,23:05:53.000,88,11078950,13725,0,1680131152,13117.488756040002,0.12892821000423282,53556.73373664001
2023-03-29,23:05:54.000,88,11078945,14005,0,1680131153,13117.690845339988,0.22761603000253672,53556.76168512001
2023-03-29,23:05:55.000,88,11078960,13965,0,1680131154,13117.791889989989,0.1994195099978242,53556.789633600005
2023-03-29,23:05:56.000,88,11078937,13845,0,1680131155,13118.0007156,0.2064686400044593,53556.859504800006
2023-03-29,23:05:57.000,88,11078973,13885,0,1680131156,13118.19606858999,462.1430066699977,53557.0341828
2023-03-29,23:05:58.000,88,11079048,13845,0,1680131157,13118.32405848,0.3685986300042714,53557.13200248
2023-03-29,23:05:59.000,88,11078882,13925,0,1680131158,13118.458784679991,0.47433558000193443,53557.20187368
2023-03-29,23:06:00.000,88,11078924,13925,0,1680131159,13118.539620399992,0.49548297000001185,53557.173925200004
2023-03-29,23:06:01.000,88,11078990,13805,0,1680131160,13118.660873979992,0.5236794900047244,53557.243796400006
2023-03-29,23:06:02.000,88,11078921,13885,0,1680131161,13118.775391249997,0.6576129599998239,53557.32764184
2023-03-29,23:06:03.000,88,11078944,13925,0,1680131162,13118.923590069993,0.7633499100047629,53557.4883456
2023-03-29,23:06:04.000,88,11078953,14005,0,1680131163,13118.957271619998,0.9395781600032933,53557.55122968001
2023-03-29,23:06:05.000,88,11078956,13885,0,1680131164,13119.118943059999,0.9395781600032933,53557.64904936001
2023-03-29,23:06:06.000,88,11078946,13845,0,1680131165,13119.24019664,1.0100694600041606,53557.802766
2023-03-29,23:06:07.000,88,11078922,13965,0,1680131166,13119.287350809995,1.073511629998393,53557.977444
2023-03-29,23:06:08.000,88,11078964,14005,0,1680131167,13119.33450497999,1.1228555400011828,53557.90058568
2023-03-29,23:06:09.000,88,11078925,13685,0,1680131168,13119.42207701,1.2285924899988458,53558.012379600004
2023-03-29,23:06:10.000,88,11079011,14045,0,1680131169,13119.449022249995,1.3202311799977906,53558.04032808
2023-03-29,23:06:11.000,88,11078920,13925,0,1680131170,13119.54333059,1.3836733499992988,53558.15910912
2023-03-29,23:06:12.000,88,11078916,13805,0,1680131171,13119.637638929991,1.4330172600020887,53558.29186440001
2023-03-29,23:06:13.000,88,11078978,13885,0,1680131172,13119.752156199997,1.4612137799995253,53558.466542400005
2023-03-29,23:06:14.000,88,11078954,14005,0,1680131173,13119.731947269996,1.496459430003597,53558.45256816
2023-03-29,23:06:15.000,88,11078872,13885,0,1680131174,13119.799310369992,1.5599015999978292,53558.59929768
2023-03-29,23:06:16.000,88,11078947,13925,0,1680131175,13119.940772879992,463.5175870200037,53558.61327192
2023-03-29,23:06:17.000,88,11078943,14085,0,1680131176,13120.008135980002,1.707933329998923,53558.7110916
2023-03-29,23:06:18.000,88,11078917,13685,0,1680131177,13120.055290149998,1.7502281100023538,53558.82987264
2023-03-29,23:06:19.000,88,11078894,14045,0,1680131178,13120.136125869998,1.6938350700002047,53558.871795360006
2023-03-29,23:06:20.000,88,11078860,13845,0,1680131179,13120.115916939998,1.7502281100023538,53558.850834000004
2023-03-29,23:06:21.000,88,11078903,14125,0,1680131180,13120.270852069989,1.7290807200042764,53558.99756352
2023-03-29,23:06:22.000,88,11078951,13965,0,1680131181,13120.358424099999,1.6726876800021273,53559.025512
2023-03-29,23:06:23.000,88,11078998,13725,0,1680131182,13120.378633029999,1.6938350700002047,53559.088396080006
2023-03-29,23:06:24.000,88,11078856,13925,0,1680131183,13120.405578269994,1.707933329998923,53559.22115136
2023-03-29,23:06:25.000,88,11078939,13965,0,1680131184,13120.43925982,1.658589420003409,53559.17922864001
2023-03-29,23:06:26.000,88,11078885,13805,0,1680131185,13120.51335922999,1.65154029000405,53559.21416424
2023-03-29,23:06:27.000,88,11078886,14045,0,1680131186,13120.61440387999,1.6233437699993374,53559.38884224
2023-03-29,23:06:28.000,88,11078951,13885,0,1680131187,13120.65482173999,1.609245510000619,53559.353906640004
2023-03-29,23:06:29.000,88,11078964,13805,0,1680131188,13120.65482173999,1.60219638000126,53559.36788088001
2023-03-29,23:06:30.000,88,11078893,13725,0,1680131189,13120.74239377,1.5317050800003926,53559.4098036
2023-03-29,23:06:31.000,88,11078844,13885,0,1680131190,13120.809756869996,1.4330172600020887,53559.52858464
2023-03-29,23:06:32.000,88,11078869,13845,0,1680131191,13120.84343842,1.4189190000033705,53559.57749448
2023-03-29,23:06:33.000,88,11078969,14125,0,1680131192,13120.863647350001,1.4189190000033705,53559.66133992001
2023-03-29,23:06:34.000,88,11078917,13925,0,1680131193,13120.84343842,1.3695750900005805,53559.6194172
2023-03-29,23:06:35.000,88,11078983,13885,0,1680131194,13120.877119969991,1.3625259600012214,53559.710249760006
2023-03-29,23:06:36.000,88,11078841,14085,0,1680131195,13120.971428309997,463.21447443000216,53559.808069440005
2023-03-29,23:06:37.000,88,11078871,13725,0,1680131196,13121.099418199992,1.3343294400037848,53559.905889120004
2023-03-29,23:06:38.000,88,11078938,13685,0,1680131197,13121.079209269992,1.3202311799977906,53559.89890200001
2023-03-29,23:06:39.000,88,11078876,13925,0,1680131198,13121.126363440002,1.3554768300018623,53559.95479896
2023-03-29,23:06:40.000,88,11078976,13645,0,1680131199,13121.085945580002,1.284985530000995,53559.926850480006
2023-03-29,23:06:41.000,88,11078940,13885,0,1680131200,13121.112890819997,1.2779364000016358,53560.03165728
2023-03-29,23:06:42.000,88,11078953,13845,0,1680131201,13121.186990230002,463.1228357400032,53560.045631520006
2023-03-29,23:06:43.000,88,11078923,13925,0,1680131202,13121.180253919993,463.05234444000234,53560.143451200005
2023-03-29,23:06:44.000,88,11078923,13885,0,1680131203,13121.160044989992,1.235641619998205,53560.23428376001
2023-03-29,23:06:45.000,88,11078869,13925,0,1680131204,13121.220671779993,1.1933468400020502,53560.22030952
2023-03-29,23:06:46.000,88,11078884,14245,0,1680131205,13121.227408090002,1.1721994500039727,53560.262232240006
2023-03-29,23:06:47.000,88,11078976,13925,0,1680131206,13121.274562259998,463.0100496599989,53560.44389736
2023-03-29,23:06:48.000,88,11078969,13845,0,1680131207,13121.274562259998,1.1581011899979785,53560.37402616001
2023-03-29,23:06:49.000,88,11078895,13805,0,1680131208,13121.314980119998,1.136953799999901,53560.429923120006
2023-03-29,23:06:50.000,88,11078876,14125,0,1680131209,13121.294771189998,1.136953799999901,53560.52075568001
2023-03-29,23:06:51.000,88,11078965,14085,0,1680131210,13121.314980119998,1.1158064100018237,53560.548704160006
2023-03-29,23:06:52.000,88,11078932,13965,0,1680131211,13121.267825950003,1.1440029299992602,53560.646523840005
2023-03-29,23:06:53.000,88,11078915,13885,0,1680131212,13121.368870599988,1.1228555400011828,53560.75831776001
2023-03-29,23:06:54.000,88,11078852,14045,0,1680131213,13121.422761079994,1.1017081500031054,53560.8421632
2023-03-29,23:06:55.000,88,11078937,13845,0,1680131214,13121.429497389989,1.1158064100018237,53560.90504728001
2023-03-29,23:06:56.000,88,11078963,13965,0,1680131215,13121.456442629998,1.0594133699996746,53560.932995760006
2023-03-29,23:06:57.000,88,11078893,14245,0,1680131216,13121.490124179989,1.0453151100009563,53560.92600864001
2023-03-29,23:06:58.000,88,11078935,13805,0,1680131217,13121.544014659994,0.9959711999981664,53561.0168412
2023-03-29,23:06:59.000,88,11078894,13725,0,1680131218,13121.71242240999,0.9395781600032933,53561.10767376
2023-03-29,23:07:00.000,88,11078964,13765,0,1680131219,13121.75284026999,0.925479900004575,53561.23344192
2023-03-29,23:07:01.000,88,11078977,13925,0,1680131220,13121.847148609995,0.8408903399977135,53561.24042904001
2023-03-29,23:07:02.000,88,11078878,14045,0,1680131221,13121.907775399995,0.8479394700043485,53561.268377520006
2023-03-29,23:07:03.000,88,11078982,13965,0,1680131222,13121.95492956999,0.6999077400032547,53561.35222296
2023-03-29,23:07:04.000,88,11078940,14245,0,1680131223,13122.015556359991,0.7210551300013321,53561.51991384
2023-03-29,23:07:05.000,88,11078990,13965,0,1680131224,13122.076183149991,0.5871216599989566,53561.50593960001
2023-03-29,23:07:06.000,88,11078927,13845,0,1680131225,13122.130073629996,0.5871216599989566,53561.47799112001
2023-03-29,23:07:07.000,88,11079028,13845,0,1680131226,13122.251327209997,0.5095812299987301,53561.67363048001
2023-03-29,23:07:08.000,88,11078964,14005,0,1680131227,13122.372580789997,0.4249916699991445,53561.68760472
2023-03-29,23:07:09.000,88,11079033,14045,0,1680131228,13122.419734959993,0.3826968900029897,53561.79939864
2023-03-29,23:07:10.000,88,11078936,13925,0,1680131229,13122.534252229998,0.29810733000340406,53561.89721832
2023-03-29,23:07:11.000,88,11078895,13925,0,1680131230,13122.682451049994,0.2628616799993324,53562.00901224001
2023-03-29,23:07:12.000,88,11078853,13925,0,1680131231,13122.695923669999,0.17122299000038765,53562.04394784
2023-03-29,23:07:13.000,88,11078852,14045,0,1680131232,13122.9182219,0.07253517000208376,53562.07189632
2023-03-29,23:07:14.000,88,11078930,14005,0,1680131233,13122.87780404,0.03728951999801211,53562.085870560004
2023-03-29,23:07:15.000,88,11078891,13645,0,1680131234,13122.97211237999,0.08663343000080204,53562.14176752
2023-03-29,23:07:16.000,88,11078983,13845,0,1680131235,13123.026002859995,0.009093000000575557,53562.169716
2023-03-29,23:07:17.000,88,11078924,13805,0,1680131236,13123.167465369996,0.002043870001216419,53562.253561440004
2023-03-29,23:07:18.000,88,11078873,13725,0,1680131237,13123.281982640001,-0.005005259998142719,53562.38631672001
2023-03-29,23:07:19.000,88,11078945,13885,0,1680131238,13123.356082049992,923.6495477700009,53562.35138112
2023-03-29,23:07:20.000,88,11078917,14005,0,1680131239,13123.268510019996,-0.04730004000157351,53562.372342480005
2023-03-29,23:07:21.000,88,11078977,13885,0,1680131240,13123.396499909992,-0.06844742999965092,53562.4492008
2023-03-29,23:07:22.000,88,11078910,13845,0,1680131241,13123.376290979992,-0.07549655999901006,53562.56099472001
2023-03-29,23:07:23.000,88,11078918,13925,0,1680131242,13123.430181459997,-0.04730004000157351,53562.51208488001
2023-03-29,23:07:24.000,88,11078912,13805,0,1680131243,13123.430181459997,461.8187466899981,53562.519072
2023-03-29,23:07:25.000,88,11079010,14045,0,1680131244,13123.484071940002,-0.06139830000029178,53562.609904560006
2023-03-29,23:07:26.000,88,11078874,14045,0,1680131245,13123.537962419992,-0.026152649996220134,53562.6238788
2023-03-29,23:07:27.000,88,11078975,13925,0,1680131246,13123.558171349992,-0.11779133999516489,53562.66580152
2023-03-29,23:07:28.000,88,11079024,13925,0,1680131247,13123.625534450002,-0.06844742999965092,53562.588943200004
2023-03-29,23:07:29.000,88,11079003,14325,0,1680131248,13123.618798139993,-0.06139830000029178,53562.63785304
2023-03-29,23:07:30.000,88,11079016,13925,0,1680131249,13123.612061829997,-0.0825456899983692,53562.60291744001
2023-03-29,23:07:31.000,88,11078932,13885,0,1680131250,13123.585116590002,-0.11074220999580575,53562.588943200004
2023-03-29,23:07:32.000,88,11078998,14085,0,1680131251,13123.625534450002,-0.11074220999580575,53562.67977576001
2023-03-29,23:07:33.000,88,11078959,13925,0,1680131252,13123.787205889988,461.6495675699989,53562.73567272
2023-03-29,23:07:34.000,88,11079007,13765,0,1680131253,13123.854568989998,-0.18828263999603223,53562.63785304
2023-03-29,23:07:35.000,88,11078971,13885,0,1680131254,13123.935404709999,-0.21647916000074474,53562.72868560001
2023-03-29,23:07:36.000,88,11078915,13845,0,1680131255,13123.96908625999,-0.21647916000074474,53562.756634080004
2023-03-29,23:07:37.000,88,11078943,13925,0,1680131256,13124.022976739994,-0.27287219999561785,53562.70073712001
2023-03-29,23:07:38.000,88,11079039,13645,0,1680131257,13124.07013090999,-0.31516697999904864,53562.65182728001
2023-03-29,23:07:39.000,88,11078911,13885,0,1680131258,13124.17117555999,-0.35746175999520347,53562.67278864
2023-03-29,23:07:40.000,88,11079065,14085,0,1680131259,13124.23180234999,-0.27287219999561785,53562.707724240005
2023-03-29,23:07:41.000,88,11078933,13845,0,1680131260,13124.33284699999,-0.2446756799981813,53562.707724240005
2023-03-29,23:07:42.000,88,11079012,14045,0,1680131261,13124.474309509991,-0.27992133000225294,53562.88240224
2023-03-29,23:07:43.000,88,11078906,13765,0,1680131262,13124.501254750001,-0.3081178499996895,53562.79156968
2023-03-29,23:07:44.000,88,11078898,13885,0,1680131263,13124.588826779996,-0.31516697999904864,53562.84047952
2023-03-29,23:07:45.000,88,11079019,13885,0,1680131264,13124.656189879992,-0.2869704600016121,53562.8334924
2023-03-29,23:07:46.000,88,11078938,13685,0,1680131265,13124.716816669992,-0.23057741999946302,53562.79156968
2023-03-29,23:07:47.000,88,11078944,13925,0,1680131266,13124.871751799998,-0.31516697999904864,53562.81951816001
2023-03-29,23:07:48.000,88,11078888,13845,0,1680131267,13124.925642280003,-0.2869704600016121,53562.86842800001
2023-03-29,23:07:49.000,88,11078915,13805,0,1680131268,13124.891960729998,461.5508797500006,53562.826505280005
2023-03-29,23:07:50.000,88,11078902,13845,0,1680131269,13125.019950619993,-0.2094300300013856,53562.86842800001
2023-03-29,23:07:51.000,88,11078976,14085,0,1680131270,13125.154676819999,-0.30106872000033036,53563.00118328
2023-03-29,23:07:52.000,88,11078892,13925,0,1680131271,13125.18835836999,-0.3433634999964852,53562.95227344
2023-03-29,23:07:53.000,88,11078905,14085,0,1680131272,13125.31634826,-0.35746175999520347,53562.95227344
2023-03-29,23:07:54.000,88,11078925,13925,0,1680131273,13125.28940301999,-0.3433634999964852,53562.98022192
2023-03-29,23:07:55.000,88,11078898,14005,0,1680131274,13125.30961194999,-0.39975653999863425,53562.9732348
2023-03-29,23:07:56.000,88,11078856,13885,0,1680131275,13125.39044766999,-0.44205132000206504,53563.01515752001
2023-03-29,23:07:57.000,88,11078894,13845,0,1680131276,13125.525173869995,-0.44205132000206504,53563.0780416
2023-03-29,23:07:58.000,88,11078998,14005,0,1680131277,13125.57906435,-0.5548373999990872,53563.13393856001
2023-03-29,23:07:59.000,88,11078982,13965,0,1680131278,13125.740735790001,-0.6394269599986728,53563.0780416
2023-03-29,23:08:00.000,88,11078900,13805,0,1680131279,13125.760944720001,-0.6535252199973911,53563.07105448
2023-03-29,23:08:01.000,88,11078977,14045,0,1680131280,13125.861989370002,-0.7169673899988993,53563.1479128
2023-03-29,23:08:02.000,88,11079040,13965,0,1680131281,13125.983242950002,-0.7240165199982584,53563.161887040005
2023-03-29,23:08:03.000,88,11079016,14005,0,1680131282,13126.097760219993,-0.8227043399965623,53563.10599008001
2023-03-29,23:08:04.000,88,11078948,13925,0,1680131283,13126.131441769998,-0.7945078199991258,53563.14092568
2023-03-29,23:08:05.000,88,11078904,13685,0,1680131284,13126.320058449994,-0.963686939998297,53563.112977200006
2023-03-29,23:08:06.000,88,11078982,13925,0,1680131285,13126.44804833999,-1.0059817200017278,53563.05708024001
2023-03-29,23:08:07.000,88,11078955,14005,0,1680131286,13126.57603823,-1.06942388999596,53563.18284840001
2023-03-29,23:08:08.000,88,11078952,14165,0,1680131287,13126.724237049995,-1.1117186699993908,53563.17586128
2023-03-29,23:08:09.000,88,11078943,13805,0,1680131288,13126.845490629996,-1.1328660599974683,53563.15489992001
2023-03-29,23:08:10.000,88,11079008,14005,0,1680131289,13126.89938111,-1.1963082299989765,53563.10599008001
2023-03-29,23:08:11.000,88,11078918,13885,0,1680131290,13127.061052550001,-1.2949960499972804,53563.02214464
2023-03-29,23:08:12.000,88,11078959,14005,0,1680131291,13127.195778749992,-1.2386030099951313,53563.11996432
2023-03-29,23:08:13.000,88,11078882,14045,0,1680131292,13127.391131739998,-1.379585609996866,53563.23175824001
2023-03-29,23:08:14.000,88,11078942,13925,0,1680131293,13127.485440079989,-1.379585609996866,53563.24573248
2023-03-29,23:08:15.000,88,11078959,13965,0,1680131294,13127.633638899999,-1.4077821300015785,53563.17586128
2023-03-29,23:08:16.000,88,11079013,13605,0,1680131295,13127.660584139994,-1.4218803900002968,53563.112977200006
2023-03-29,23:08:17.000,88,11078877,13845,0,1680131296,13127.8357282,-1.4641751699964516,53563.17586128
2023-03-29,23:08:18.000,88,11079057,13845,0,1680131297,13127.88961867999,-1.4994208200005232,53563.13393856001
2023-03-29,23:08:19.000,88,11078928,14005,0,1680131298,13127.99739964,-1.4218803900002968,53563.210796880005
2023-03-29,23:08:20.000,88,11078980,13885,0,1680131299,13128.01760857,-1.5064699499998824,53563.1479128
2023-03-29,23:08:21.000,88,11078974,13725,0,1680131300,13128.165807389996,-1.534666469997319,53563.17586128
2023-03-29,23:08:22.000,88,11078967,13765,0,1680131301,13128.314006209992,-1.4571260399970924,53563.17586128
2023-03-29,23:08:23.000,88,11078908,14005,0,1680131302,13128.415050859992,-1.4782734299951699,53563.259706720004
2023-03-29,23:08:24.000,88,11078916,13765,0,1680131303,13128.340951450002,-1.485322560001805,53563.17586128
2023-03-29,23:08:25.000,88,11078976,13925,0,1680131304,13128.388105619997,-1.3936838699955842,53563.161887040005
2023-03-29,23:08:26.000,88,11078958,14245,0,1680131305,13128.495886579993,-1.4641751699964516,53563.22477112001
2023-03-29,23:08:27.000,88,11078919,13885,0,1680131306,13128.563249680003,-1.4571260399970924,53563.07105448
2023-03-29,23:08:28.000,88,11078908,13965,0,1680131307,13128.603667539988,460.38072416999785,53563.210796880005
2023-03-29,23:08:29.000,88,11078936,13925,0,1680131308,13128.630612779998,-1.4782734299951699,53563.10599008001
2023-03-29,23:08:30.000,88,11078913,13925,0,1680131309,13128.671030639998,-1.5205682099986007,53563.19682264
2023-03-29,23:08:31.000,88,11078932,13805,0,1680131310,13128.724921119989,-1.492371690001164,53563.18284840001
2023-03-29,23:08:32.000,88,11078921,13925,0,1680131311,13128.745130049989,-1.5135190799992415,53563.15489992001
2023-03-29,23:08:33.000,88,11078926,14085,0,1680131312,13128.792284219999,-1.4641751699964516,53563.18983552
2023-03-29,23:08:34.000,88,11078891,13885,0,1680131313,13128.738393739994,-1.4641751699964516,53563.092015840004
2023-03-29,23:08:35.000,88,11078836,13965,0,1680131314,13128.812493149999,-1.4712242999958107,53563.0780416
2023-03-29,23:08:36.000,88,11078971,13965,0,1680131315,13128.84617469999,-1.541715599996678,53563.1479128
2023-03-29,23:08:37.000,88,11078879,13925,0,1680131316,13128.879856249994,-1.5135190799992415,53563.0780416
2023-03-29,23:08:38.000,88,11078960,13925,0,1680131317,13128.879856249994,-1.5135190799992415,53563.18284840001
2023-03-29,23:08:39.000,88,11078915,13965,0,1680131318,13128.9135378,-1.5487647299960372,53563.18284840001
2023-03-29,23:08:40.000,88,11078945,14085,0,1680131319,13128.900065179994,-1.5769612500007497,53563.08502872001
2023-03-29,23:08:41.000,88,11078969,13885,0,1680131320,13128.93374673,-1.5135190799992415,53563.14092568
2023-03-29,23:08:42.000,88,11078885,13885,0,1680131321,13128.96742827999,-1.5135190799992415,53563.10599008001
2023-03-29,23:08:43.000,88,11078912,13845,0,1680131322,13128.93374673,-1.5205682099986007,53563.14092568
2023-03-29,23:08:44.000,88,11078927,13725,0,1680131323,13128.90680148999,-1.4994208200005232,53563.10599008001
2023-03-29,23:08:45.000,88,11078870,13965,0,1680131324,13128.99437352,-1.5205682099986007,53563.0780416
2023-03-29,23:08:46.000,88,11078824,14005,0,1680131325,13129.081945549995,-1.4994208200005232,53563.092015840004
2023-03-29,23:08:47.000,88,11078966,13765,0,1680131326,13129.041527689995,-1.492371690001164,53563.092015840004
2023-03-29,23:08:48.000,88,11078963,14045,0,1680131327,13129.122363409995,-1.4994208200005232,53563.12695144
2023-03-29,23:08:49.000,88,11078994,14005,0,1680131328,13129.15604496,-1.4007330000022193,53563.0780416
2023-03-29,23:08:50.000,88,11079151,13845,0,1680131329,13129.07520924,-1.4218803900002968,53563.02913176
2023-03-29,23:08:51.000,88,11078993,14085,0,1680131330,13129.13583603,-1.4007330000022193,53563.07105448
2023-03-29,23:08:52.000,88,11079009,14045,0,1680131331,13129.13583603,-1.435978649999015,53563.112977200006
2023-03-29,23:08:53.000,88,11078919,14125,0,1680131332,13129.17625389,-1.3443399600000703,53563.10599008001
2023-03-29,23:08:54.000,88,11078958,13805,0,1680131333,13129.19646282,-1.386634739996225,53563.10599008001
2023-03-29,23:08:55.000,88,11079031,13925,0,1680131334,13129.263825919996,-1.4148312600009376,53563.02913176
2023-03-29,23:08:56.000,88,11078878,13885,0,1680131335,13129.19646282,-1.379585609996866,53563.18284840001
2023-03-29,23:08:57.000,88,11079017,13925,0,1680131336,13129.23014436999,-1.3936838699955842,53563.05708024001
2023-03-29,23:08:58.000,88,11078996,13725,0,1680131337,13129.20993543999,-1.3584382199987886,53563.1479128
2023-03-29,23:08:59.000,88,11078883,13885,0,1680131338,13129.19646282,-1.2949960499972804,53563.00118328
2023-03-29,23:09:00.000,88,11078888,14085,0,1680131339,13129.10889078999,-1.379585609996866,53563.03611888001
2023-03-29,23:09:01.000,88,11078970,13725,0,1680131340,13129.13583603,-1.330241700001352,53563.08502872001
2023-03-29,23:09:02.000,88,11078948,13805,0,1680131341,13129.13583603,-1.3372908300007111,53563.08502872001
2023-03-29,23:09:03.000,88,11078928,13845,0,1680131342,13129.04826399999,-1.3020451799966395,53563.08502872001
2023-03-29,23:09:04.000,88,11078889,13725,0,1680131343,13129.02805506999,-1.3513890899994294,53563.05708024001
2023-03-29,23:09:05.000,88,11078872,13925,0,1680131344,13128.88659255999,-1.3513890899994294,53563.02214464
2023-03-29,23:09:06.000,88,11079127,14165,0,1680131345,13128.873119939999,-1.2456521400017664,53563.02214464
2023-03-29,23:09:07.000,88,11078968,14085,0,1680131346,13128.839438389994,-1.330241700001352,53563.05009312
2023-03-29,23:09:08.000,88,11078968,13645,0,1680131347,13128.758602669994,-1.3654873499981477,53563.08502872001
2023-03-29,23:09:09.000,88,11078952,13925,0,1680131348,13128.657558019993,-1.280897789998562,53563.00118328
2023-03-29,23:09:10.000,88,11078886,13885,0,1680131349,13128.549777059998,-1.3231925700019929,53563.14092568
2023-03-29,23:09:11.000,88,11078911,14045,0,1680131350,13128.569985989998,460.52875589999894,53563.092015840004
2023-03-29,23:09:12.000,88,11078863,13885,0,1680131351,13128.428523479997,-1.3513890899994294,53563.1479128
2023-03-29,23:09:13.000,88,11078902,14085,0,1680131352,13128.367896689997,-1.330241700001352,53563.09900296
2023-03-29,23:09:14.000,88,11078861,13685,0,1680131353,13128.199488940001,-1.3161434399953578,53563.00118328
2023-03-29,23:09:15.000,88,11078852,13925,0,1680131354,13128.125389529996,-1.2597504000004847,53562.9732348
2023-03-29,23:09:16.000,88,11078979,13805,0,1680131355,13128.024344879996,-1.3513890899994294,53562.9732348
2023-03-29,23:09:17.000,88,11078907,14005,0,1680131356,13127.95698178,-1.3725364799975068,53563.03611888001
2023-03-29,23:09:18.000,88,11078915,13925,0,1680131357,13127.89635499,-1.3443399600000703,53563.08502872001
2023-03-29,23:09:19.000,88,11078946,13845,0,1680131358,13127.903091299995,-1.435978649999015,53563.06406736001
2023-03-29,23:09:20.000,88,11079027,13845,0,1680131359,13127.73468355,460.50760851000086,53563.02913176
2023-03-29,23:09:21.000,88,11078978,13725,0,1680131360,13127.68752937999,-1.3725364799975068,53562.994196160005
2023-03-29,23:09:22.000,88,11078754,13925,0,1680131361,13127.566275799989,-1.4148312600009376,53562.9732348
2023-03-29,23:09:23.000,88,11078988,13845,0,1680131362,13127.485440079989,460.5499032900043,53563.10599008001
2023-03-29,23:09:24.000,88,11078942,13805,0,1680131363,13127.290087089998,-1.4218803900002968,53563.01515752001
2023-03-29,23:09:25.000,88,11078956,13845,0,1680131364,13127.263141850002,-1.3231925700019929,53562.945286320006
2023-03-29,23:09:26.000,88,11078972,13885,0,1680131365,13127.195778749992,-1.379585609996866,53563.161887040005
2023-03-29,23:09:27.000,88,11078901,13765,0,1680131366,13127.135151959992,-1.3725364799975068,53563.11996432
2023-03-29,23:09:28.000,88,11078875,13925,0,1680131367,13126.993689449992,-1.3936838699955842,53563.05708024001
2023-03-29,23:09:29.000,88,11078950,13925,0,1680131368,13126.912853729991,-1.4148312600009376,53563.00118328
2023-03-29,23:09:30.000,88,11078933,14005,0,1680131369,13126.77812753,-1.3654873499981477,53562.95227344
2023-03-29,23:09:31.000,88,11078991,13925,0,1680131370,13126.65687395,-1.3513890899994294,53562.875415120005
2023-03-29,23:09:32.000,88,11078993,13925,0,1680131371,13126.602983469995,-1.386634739996225,53562.91035072
2023-03-29,23:09:33.000,88,11078832,13965,0,1680131372,13126.56930191999,-1.4007330000022193,53563.00118328
2023-03-29,23:09:34.000,88,11078823,13925,0,1680131373,13126.333531069999,-1.4077821300015785,53562.875415120005
2023-03-29,23:09:35.000,88,11078882,13685,0,1680131374,13126.313322139998,-1.4077821300015785,53562.86842800001
2023-03-29,23:09:36.000,88,11078945,13845,0,1680131375,13126.279640589994,460.44416633999936,53562.93829920001
2023-03-29,23:09:37.000,88,11079002,13725,0,1680131376,13126.124705460003,-1.386634739996225,53562.93131208
2023-03-29,23:09:38.000,88,11078898,13885,0,1680131377,13126.057342359993,-1.3584382199987886,53562.96624768001
2023-03-29,23:09:39.000,88,11079118,14085,0,1680131378,13125.956297709992,-1.3090943099959986,53563.03611888001
2023-03-29,23:09:40.000,88,11078889,13925,0,1680131379,13125.814835199992,-1.280897789998562,53562.88938936001
2023-03-29,23:09:41.000,88,11078946,13765,0,1680131380,13125.794626269992,-1.1892590999996173,53562.91733784001
2023-03-29,23:09:42.000,88,11078926,14005,0,1680131381,13125.740735790001,-1.2667995299998438,53562.95227344
2023-03-29,23:09:43.000,88,11078972,13925,0,1680131382,13125.606009589996,-1.2386030099951313,53562.98720904001
2023-03-29,23:09:44.000,88,11078953,13885,0,1680131383,13125.484756009995,-1.1892590999996173,53562.89637648001
2023-03-29,23:09:45.000,88,11078931,13845,0,1680131384,13125.363502429995,-1.175160840000899,53562.81253104
2023-03-29,23:09:46.000,88,11078896,13845,0,1680131385,13125.28940301999,-1.1328660599974683,53562.89637648001
2023-03-29,23:09:47.000,88,11078927,13805,0,1680131386,13125.201830989994,-1.1399151899968274,53562.88938936001
2023-03-29,23:09:48.000,88,11079068,13925,0,1680131387,13125.100786339994,-1.1399151899968274,53562.81951816001
2023-03-29,23:09:49.000,88,11078948,13885,0,1680131388,13125.013214309998,-1.1258169299981091,53562.84746664001
2023-03-29,23:09:50.000,88,11079017,13925,0,1680131389,13124.918905969993,-1.020079980000446,53562.93829920001
2023-03-29,23:09:51.000,88,11078935,13725,0,1680131390,13124.831333939997,-1.0059817200017278,53562.7636212
2023-03-29,23:09:52.000,88,11078922,13725,0,1680131391,13124.777443459992,-1.0482764999978826,53562.8334924
2023-03-29,23:09:53.000,88,11078950,13925,0,1680131392,13124.676398809992,460.81777023000177,53562.79855680001
2023-03-29,23:09:54.000,88,11078931,14045,0,1680131393,13124.609035709997,-0.9918834599957336,53562.78458256
2023-03-29,23:09:55.000,88,11078849,13925,0,1680131394,13124.447364269996,-0.9566378099989379,53562.756634080004
2023-03-29,23:09:56.000,88,11078947,13885,0,1680131395,13124.35979224,-0.9213921600021422,53562.77060832001
2023-03-29,23:09:57.000,88,11079021,13965,0,1680131396,13124.285692829995,-0.9707360699976562,53562.84047952
2023-03-29,23:09:58.000,88,11078826,13805,0,1680131397,13124.225066039995,-0.9284412900015013,53562.80554392
2023-03-29,23:09:59.000,88,11078999,13765,0,1680131398,13124.13749401,-0.9284412900015013,53562.86144088
2023-03-29,23:10:00.000,88,11078960,14045,0,1680131399,13123.935404709999,-0.9143430299955071,53562.73567272
2023-03-29,23:10:01.000,88,11078914,13925,0,1680131400,13123.901723159994,-0.8086060799978441,53562.68676288
2023-03-29,23:10:02.000,88,11078996,13645,0,1680131401,13123.773733269998,-0.9495886799995787,53562.71471136
2023-03-29,23:10:03.000,88,11079006,13965,0,1680131402,13123.665952310002,-0.8790973799987114,53562.707724240005
2023-03-29,23:10:04.000,88,11078895,14085,0,1680131403,13123.598589209992,-0.8720482499993523,53562.66580152
2023-03-29,23:10:05.000,88,11078753,13885,0,1680131404,13123.457126699992,460.9446545700048,53562.609904560006
2023-03-29,23:10:06.000,88,11078965,14005,0,1680131405,13123.288718949996,-0.8227043399965623,53562.51208488001
2023-03-29,23:10:07.000,88,11078963,13805,0,1680131406,13123.275246329991,-0.8509008600012749,53562.69375
2023-03-29,23:10:08.000,88,11079099,13765,0,1680131407,13123.13378381999,-0.7310656499976176,53562.63086592001
2023-03-29,23:10:09.000,88,11078875,13845,0,1680131408,13122.985584999995,-0.6958200000008219,53562.658814400005
2023-03-29,23:10:10.000,88,11078973,13725,0,1680131409,13122.85759511,-0.7592621700023301,53562.609904560006
2023-03-29,23:10:11.000,88,11078957,13925,0,1680131410,13122.743077839994,-0.6253286999999546,53562.54702048
2023-03-29,23:10:12.000,88,11078940,13725,0,1680131411,13122.695923669999,-0.6112304400012363,53562.519072
2023-03-29,23:10:13.000,88,11078973,13845,0,1680131412,13122.540988539993,-0.7169673899988993,53562.61689168
2023-03-29,23:10:14.000,88,11078976,14125,0,1680131413,13122.534252229998,-0.6676234799961094,53562.50509776
2023-03-29,23:10:15.000,88,11078884,13925,0,1680131414,13122.345635550002,-0.6182795700005954,53562.51208488001
2023-03-29,23:10:16.000,88,11078899,13725,0,1680131415,13122.237854589992,-0.6041813100018771,53562.36535536001
2023-03-29,23:10:17.000,88,11078930,13845,0,1680131416,13122.217645659992,-0.5830339199965238,53562.41426520001
2023-03-29,23:10:18.000,88,11078851,13645,0,1680131417,13122.035765289991,-0.5195917500022915,53562.39330384001
2023-03-29,23:10:19.000,88,11078913,13725,0,1680131418,13122.029028979996,-0.5830339199965238,53562.41426520001
2023-03-29,23:10:20.000,88,11078904,14005,0,1680131419,13121.95492956999,-0.5125426199956564,53562.28150992
2023-03-29,23:10:21.000,88,11078934,13845,0,1680131420,13121.86062123,-0.6182795700005954,53562.33041976
2023-03-29,23:10:22.000,88,11078904,13645,0,1680131421,13121.806730749995,-0.646476089998032,53562.22561296001
2023-03-29,23:10:23.000,88,11079003,13965,0,1680131422,13121.79325812999,-0.6746726099954685,53562.28849704
2023-03-29,23:10:24.000,88,11078916,13925,0,1680131423,13121.766312889995,-0.646476089998032,53562.14875464001
2023-03-29,23:10:25.000,88,11078886,13965,0,1680131424,13121.69894979,-0.5900830499958829,53562.09984480001
2023-03-29,23:10:26.000,88,11078927,13885,0,1680131425,13121.63158668999,-0.7169673899988993,53562.00901224001
2023-03-29,23:10:27.000,88,11078975,14085,0,1680131426,13121.557487279999,-0.7592621700023301,53561.97407664
2023-03-29,23:10:28.000,88,11078958,13845,0,1680131427,13121.577696209999,-0.7451639099963359,53562.00202512
2023-03-29,23:10:29.000,88,11079087,13885,0,1680131428,13121.523805729994,-0.7663113000016892,53561.95311528
2023-03-29,23:10:30.000,88,11078900,13925,0,1680131429,13121.456442629998,-0.8649991199999931,53561.94612816
2023-03-29,23:10:31.000,88,11078931,13925,0,1680131430,13121.449706319989,-0.8227043399965623,53561.89023120001
2023-03-29,23:10:32.000,88,11078872,13885,0,1680131431,13121.442970009994,-0.8790973799987114,53561.89721832
2023-03-29,23:10:33.000,88,11078864,13765,0,1680131432,13121.416024769998,-0.963686939998297,53561.869269840005
2023-03-29,23:10:34.000,88,11078919,13805,0,1680131433,13121.321716429993,-0.9425395500002196,53561.84132136001
2023-03-29,23:10:35.000,88,11078893,13605,0,1680131434,13121.274562259998,-0.9354904200008605,53561.70856608
2023-03-29,23:10:36.000,88,11078872,13925,0,1680131435,13121.281298569993,-1.0271291099998052,53561.73651456
2023-03-29,23:10:37.000,88,11078939,14005,0,1680131436,13121.261089639993,-1.0553256299972418,53561.820360000005
2023-03-29,23:10:38.000,88,11079123,14045,0,1680131437,13121.281298569993,-1.1540134499955457,53561.63869488
2023-03-29,23:10:39.000,88,11079025,13845,0,1680131438,13121.153308679997,-1.1258169299981091,53561.66664336
2023-03-29,23:10:40.000,88,11079050,13885,0,1680131439,13121.139836059992,-1.0835221500019543,53561.56183656
2023-03-29,23:10:41.000,88,11078954,14085,0,1680131440,13121.186990230002,-1.2386030099951313,53561.68760472
2023-03-29,23:10:42.000,88,11078905,13685,0,1680131441,13121.186990230002,-1.175160840000899,53561.603759280006
2023-03-29,23:10:43.000,88,11078819,13845,0,1680131442,13121.153308679997,-1.2527012700011255,53561.56882368
2023-03-29,23:10:44.000,88,11078891,13805,0,1680131443,13121.112890819997,-1.2174556199970539,53561.471004
2023-03-29,23:10:45.000,88,11078819,13765,0,1680131444,13121.126363440002,-1.2456521400017664,53561.50593960001
2023-03-29,23:10:46.000,88,11078786,13845,0,1680131445,13121.166781300002,-1.3372908300007111,53561.49196536
2023-03-29,23:10:47.000,88,11078950,13765,0,1680131446,13121.153308679997,-1.3372908300007111,53561.47799112001
2023-03-29,23:10:48.000,88,11078923,14165,0,1680131447,13121.193726539997,-1.4077821300015785,53561.436068400006
2023-03-29,23:10:49.000,88,11079009,13725,0,1680131448,13121.180253919993,-1.435978649999015,53561.415107040004
2023-03-29,23:10:50.000,88,11078986,13765,0,1680131449,13121.079209269992,-1.4571260399970924,53561.32427448
2023-03-29,23:10:51.000,88,11078904,13925,0,1680131450,13121.153308679997,-1.5064699499998824,53561.31030024001
2023-03-29,23:10:52.000,88,11078992,13845,0,1680131451,13121.173517609997,-1.5276173399979598,53561.387158560006
2023-03-29,23:10:53.000,88,11079057,14085,0,1680131452,13121.173517609997,-1.5628629900020314,53561.33824872001
2023-03-29,23:10:54.000,88,11078870,13925,0,1680131453,13121.220671779993,-1.534666469997319,53561.317287360005
2023-03-29,23:10:55.000,88,11078924,13925,0,1680131454,13121.153308679997,-1.6615508100003353,53561.25440328
2023-03-29,23:10:56.000,88,11078912,14165,0,1680131455,13121.227408090002,-1.640403420002258,53561.32427448
2023-03-29,23:10:57.000,88,11079019,13845,0,1680131456,13121.207199160002,-1.6545016800009762,53561.14260936001
2023-03-29,23:10:58.000,88,11078918,13805,0,1680131457,13121.220671779993,460.06351332000486,53561.0867124
2023-03-29,23:10:59.000,88,11078731,14005,0,1680131458,13121.153308679997,-1.75318949999928,53561.00286696001
2023-03-29,23:11:00.000,88,11078903,13885,0,1680131459,13121.146572370002,-1.75318949999928,53561.0867124
2023-03-29,23:11:01.000,88,11078992,13925,0,1680131460,13121.274562259998,460.04941505999886,53561.051776800006
2023-03-29,23:11:02.000,88,11078819,13885,0,1680131461,13121.301507499993,-1.7813860199967166,53561.09369952001
2023-03-29,23:11:03.000,88,11078888,13845,0,1680131462,13121.362134289993,-1.8871229700016556,53561.03780256
2023-03-29,23:11:04.000,88,11078990,14005,0,1680131463,13121.402552149993,-1.8730247099956614,53561.02382832001
2023-03-29,23:11:05.000,88,11079021,13765,0,1680131464,13121.301507499993,-1.8095825400014292,53560.87011168
2023-03-29,23:11:06.000,88,11078960,14085,0,1680131465,13121.355397979998,-1.9364668799971696,53560.92600864001
2023-03-29,23:11:07.000,88,11078814,14165,0,1680131466,13121.476651559999,-1.957614269995247,53560.884085920006
2023-03-29,23:11:08.000,88,11078909,14125,0,1680131467,13121.476651559999,-2.021056439996755,53560.87011168
2023-03-29,23:11:09.000,88,11078840,13925,0,1680131468,13121.503596799994,-1.9928599199993187,53560.695433680004
2023-03-29,23:11:10.000,88,11078895,13885,0,1680131469,13121.564223589994,-2.056302090000827,53560.70940792001
2023-03-29,23:11:11.000,88,11078929,13965,0,1680131470,13121.577696209999,-2.1338425200010533,53560.79325336
2023-03-29,23:11:12.000,88,11078966,13965,0,1680131471,13121.638323,-2.1902355599959265,53560.772292
2023-03-29,23:11:13.000,88,11078996,14085,0,1680131472,13121.69894979,-2.2536777299974347,53560.744343520004
2023-03-29,23:11:14.000,88,11078919,13885,0,1680131473,13121.766312889995,-2.1972846899952856,53560.772292
2023-03-29,23:11:15.000,88,11078899,13685,0,1680131474,13121.766312889995,-2.2466285999980755,53560.66748520001
2023-03-29,23:11:16.000,88,11078827,13645,0,1680131475,13121.786521819995,-2.2466285999980755,53560.60460112
2023-03-29,23:11:17.000,88,11079138,14045,0,1680131476,13121.92124802,-2.3594146799950977,53560.68844656001
2023-03-29,23:11:18.000,88,11078903,14045,0,1680131477,13121.98187481,-2.3453164199963794,53560.5626784
2023-03-29,23:11:19.000,88,11078959,13805,0,1680131478,13121.98187481,-2.3382672899970203,53560.60460112
2023-03-29,23:11:20.000,88,11078864,13925,0,1680131479,13121.96166588,-2.38761119999981,53560.5626784
2023-03-29,23:11:21.000,88,11078813,13925,0,1680131480,13122.02229267,-2.4510533700013184,53560.51376856
2023-03-29,23:11:22.000,88,11078937,13845,0,1680131481,13122.130073629996,-2.429905979995965,53560.50678144
2023-03-29,23:11:23.000,88,11078877,13965,0,1680131482,13122.123337320001,-2.4651516300000367,53560.429923120006
2023-03-29,23:11:24.000,88,11078816,13925,0,1680131483,13122.143546250001,-2.5638394499983406,53560.35306480001
2023-03-29,23:11:25.000,88,11079003,13845,0,1680131484,13122.298481379992,-2.5567903199989814,53560.29716784
2023-03-29,23:11:26.000,88,11078978,13925,0,1680131485,13122.412998649997,-2.6766255299953627,53560.381013280006
2023-03-29,23:11:27.000,88,11078906,13805,0,1680131486,13122.473625439998,-2.754165959995589,53560.408961760004
2023-03-29,23:11:28.000,88,11079047,14085,0,1680131487,13122.520779609993,-2.8105589999977383,53560.262232240006
2023-03-29,23:11:29.000,88,11078849,14005,0,1680131488,13122.534252229998,-2.8246572599964566,53560.262232240006
2023-03-29,23:11:30.000,88,11079000,14125,0,1680131489,13122.581406399993,-2.7612150900022243,53560.241270880004
2023-03-29,23:11:31.000,88,11078961,14085,0,1680131490,13122.621824259993,-2.803509869998379,53560.22030952
2023-03-29,23:11:32.000,88,11078955,13805,0,1680131491,13122.682451049994,-2.852853780001169,53560.18537392001
2023-03-29,23:11:33.000,88,11078974,14085,0,1680131492,13122.709396289989,-2.9233450800020364,53560.23428376001
2023-03-29,23:11:34.000,88,11078935,13925,0,1680131493,13122.87106772999,-2.9726889899975504,53560.18537392001
2023-03-29,23:11:35.000,88,11078898,13885,0,1680131494,13122.85085879999,-2.902197689996683,53560.08755424001
2023-03-29,23:11:36.000,88,11078898,13845,0,1680131495,13122.93843083,-2.958590729998832,53560.23428376001
2023-03-29,23:11:37.000,88,11078923,13925,0,1680131496,13122.945167139995,-2.958590729998832,53560.15742544
2023-03-29,23:11:38.000,88,11078922,14165,0,1680131497,13123.026002859995,-2.9233450800020364,53560.15043832
2023-03-29,23:11:39.000,88,11078990,14005,0,1680131498,13123.05294809999,-2.951541599999473,53560.11550272001
2023-03-29,23:11:40.000,88,11078973,14085,0,1680131499,13123.07315702999,-2.9656398599981912,53560.10152848
2023-03-29,23:11:41.000,88,11078885,13845,0,1680131500,13123.106838579995,-2.958590729998832,53560.05960576
2023-03-29,23:11:42.000,88,11078860,13925,0,1680131501,13123.22135585,-3.000885510002263,53560.12248984
2023-03-29,23:11:43.000,88,11078872,13805,0,1680131502,13123.335873119991,-2.9726889899975504,53560.094541360006
2023-03-29,23:11:44.000,88,11078942,14125,0,1680131503,13123.396499909992,-2.958590729998832,53559.96178608
2023-03-29,23:11:45.000,88,11078950,13805,0,1680131504,13123.389763599997,458.83696469999995,53559.98274744
2023-03-29,23:11:46.000,88,11078866,13885,0,1680131505,13123.470599319997,-2.993836379995628,53560.0037088
2023-03-29,23:11:47.000,88,11078843,13805,0,1680131506,13123.612061829997,-2.993836379995628,53560.10152848
2023-03-29,23:11:48.000,88,11078892,13845,0,1680131507,13123.591852899997,-2.958590729998832,53560.05960576
2023-03-29,23:11:49.000,88,11079021,13965,0,1680131508,13123.632270759997,-2.993836379995628,53560.073580000004
2023-03-29,23:11:50.000,88,11078927,14005,0,1680131509,13123.800678509993,-2.9797381199969095,53560.03864440001
2023-03-29,23:11:51.000,88,11078910,13845,0,1680131510,13123.861305299994,-3.0854750700018485,53560.045631520006
2023-03-29,23:11:52.000,88,11078924,13845,0,1680131511,13123.915195779999,-2.9797381199969095,53560.05960576
2023-03-29,23:11:53.000,88,11078892,13925,0,1680131512,13123.915195779999,-3.0431802899984177,53560.05261864
2023-03-29,23:11:54.000,88,11078926,14045,0,1680131513,13123.948877329989,-3.0220329000003403,53559.975760320005
2023-03-29,23:11:55.000,88,11078923,13845,0,1680131514,13123.962349949994,-3.057278549997136,53560.06659288001
2023-03-29,23:11:56.000,88,11078945,14005,0,1680131515,13124.04992197999,-3.0784259399952134,53560.0037088
2023-03-29,23:11:57.000,88,11078943,13925,0,1680131516,13124.07013090999,-3.1771137600007933,53560.18537392001
2023-03-29,23:11:58.000,88,11078924,13925,0,1680131517,13124.144230319995,-3.15596636999544,53560.094541360006
2023-03-29,23:11:59.000,88,11079011,13965,0,1680131518,13124.23853866,-3.2405559300023015,53560.10152848
2023-03-29,23:12:00.000,88,11078922,14085,0,1680131519,13124.184648179995,-3.212359409997589,53560.01069592
2023-03-29,23:12:01.000,88,11078889,14045,0,1680131520,13124.25874759,-3.20531027999823,53560.01069592
2023-03-29,23:12:02.000,88,11078907,13885,0,1680131521,13124.35305592999,-3.1771137600007933,53560.05960576
2023-03-29,23:12:03.000,88,11078936,14045,0,1680131522,13124.346319619995,-3.261703320000379,53560.10152848
2023-03-29,23:12:04.000,88,11078810,13845,0,1680131523,13124.326110689995,-3.212359409997589,53559.96178608
2023-03-29,23:12:05.000,88,11078859,14125,0,1680131524,13124.427155339996,-3.1982611499988707,53560.045631520006
2023-03-29,23:12:06.000,88,11078899,14165,0,1680131525,13124.39347378999,-3.1912120199995115,53560.10152848
2023-03-29,23:12:07.000,88,11078870,14005,0,1680131526,13124.494518439991,-3.275801579999097,53560.01069592
2023-03-29,23:12:08.000,88,11078967,14045,0,1680131527,13124.534936299991,-3.2476050600016606,53560.01069592
2023-03-29,23:12:09.000,88,11078908,13845,0,1680131528,13124.595563089992,-3.2546541900010197,53560.01069592
2023-03-29,23:12:10.000,88,11078980,13885,0,1680131529,13124.548408919996,-3.2335067999956664,53559.99672168001
2023-03-29,23:12:11.000,88,11078923,14005,0,1680131530,13124.602299400001,-3.15596636999544,53560.05960576
2023-03-29,23:12:12.000,88,11078916,13885,0,1680131531,13124.716816669992,-3.120720719998644,53560.11550272001
2023-03-29,23:12:13.000,88,11078906,13765,0,1680131532,13124.770707149997,-3.1348189799973625,53560.15742544
2023-03-29,23:12:14.000,88,11078843,14125,0,1680131533,13124.784179770002,-3.050229419997777,53560.13646408001
2023-03-29,23:12:15.000,88,11078867,13685,0,1680131534,13124.865015490002,-3.0361311599990586,53560.05261864
2023-03-29,23:12:16.000,88,11078830,14045,0,1680131535,13124.945851209988,-2.9867872499962687,53560.12947696
2023-03-29,23:12:17.000,88,11078945,13925,0,1680131536,13125.040159549993,-2.852853780001169,53560.18537392001
2023-03-29,23:12:18.000,88,11079144,13645,0,1680131537,13125.006477999988,-2.9303942100013955,53560.15043832
2023-03-29,23:12:19.000,88,11078860,13845,0,1680131538,13125.087313719989,-2.803509869998379,53560.15043832
2023-03-29,23:12:20.000,88,11078771,14045,0,1680131539,13125.168149439989,-2.79646073999902,53560.143451200005
2023-03-29,23:12:21.000,88,11078937,13885,0,1680131540,13125.25572147,-2.754165959995589,53560.28319360001
2023-03-29,23:12:22.000,88,11078916,13845,0,1680131541,13125.37023873999,-2.7118711799994344,53560.241270880004
2023-03-29,23:12:23.000,88,11078956,14005,0,1680131542,13125.41065659999,-2.683674660001998,53560.29716784
2023-03-29,23:12:24.000,88,11078992,13965,0,1680131543,13125.43086552999,-2.577937709997059,53560.30415496001
2023-03-29,23:12:25.000,88,11078908,13965,0,1680131544,13125.32982087999,-2.472200759999396,53560.30415496001
2023-03-29,23:12:26.000,88,11078941,13965,0,1680131545,13125.45781077,459.407944229999,53560.30415496001
2023-03-29,23:12:27.000,88,11078985,13885,0,1680131546,13125.504964939995,-2.3523655499957385,53560.30415496001
2023-03-29,23:12:28.000,88,11079005,13965,0,1680131547,13125.51843756,-2.324169029998302,53560.37402616001
2023-03-29,23:12:29.000,88,11079005,13965,0,1680131548,13125.545382799995,-2.267775989996153,53560.408961760004
2023-03-29,23:12:30.000,88,11078911,14085,0,1680131549,13125.646427449996,-2.3030216400002246,53560.43691024
2023-03-29,23:12:31.000,88,11078993,13765,0,1680131550,13125.65990007,-2.2395794699987164,53560.52075568001
2023-03-29,23:12:32.000,88,11078910,13805,0,1680131551,13125.626218519996,-2.2043338200019207,53560.52075568001
2023-03-29,23:12:33.000,88,11078893,13885,0,1680131552,13125.680109,459.57712334999815,53560.576652640004
2023-03-29,23:12:34.000,88,11078881,13565,0,1680131553,13125.646427449996,-2.169088169997849,53560.51376856
2023-03-29,23:12:35.000,88,11078840,13925,0,1680131554,13125.63969114,-2.1338425200010533,53560.59062688001
2023-03-29,23:12:36.000,88,11078879,13885,0,1680131555,13125.653163759991,-2.105645999996341,53560.53472992
2023-03-29,23:12:37.000,88,11078891,13885,0,1680131556,13125.720526860001,-2.119744260002335,53560.65351096
2023-03-29,23:12:38.000,88,11078977,13885,0,1680131557,13125.720526860001,-2.1338425200010533,53560.73036928
2023-03-29,23:12:39.000,88,11078922,13845,0,1680131558,13125.740735790001,-2.0985968699969817,53560.695433680004
2023-03-29,23:12:40.000,88,11078885,13925,0,1680131559,13125.666636379996,-2.063351220000186,53560.6325496
2023-03-29,23:12:41.000,88,11078991,13885,0,1680131560,13125.693581619991,-2.056302090000827,53560.70940792001
2023-03-29,23:12:42.000,88,11078935,13805,0,1680131561,13125.680109,459.8238429000048,53560.814214720005
2023-03-29,23:12:43.000,88,11078955,13965,0,1680131562,13125.63969114,-1.964663400001882,53560.646523840005
2023-03-29,23:12:44.000,88,11078929,13845,0,1680131563,13125.754208409991,-1.9787616600006004,53560.82120184
2023-03-29,23:12:45.000,88,11078906,13965,0,1680131564,13125.713790549991,-1.957614269995247,53560.80024048
2023-03-29,23:12:46.000,88,11078973,13885,0,1680131565,13125.693581619991,-1.901221230000374,53560.863124560005
2023-03-29,23:12:47.000,88,11078939,13965,0,1680131566,13125.740735790001,-1.8800738400022965,53560.912034400004
2023-03-29,23:12:48.000,88,11079008,13885,0,1680131567,13125.740735790001,460.01416941000207,53560.89107304
2023-03-29,23:12:49.000,88,11078937,13565,0,1680131568,13125.801362580001,-1.795484279995435,53560.863124560005
2023-03-29,23:12:50.000,88,11078906,13845,0,1680131569,13125.754208409991,460.1551520100038,53560.83517608001
2023-03-29,23:12:51.000,88,11078990,13885,0,1680131570,13125.727263169996,-1.6333542899956228,53560.863124560005
2023-03-29,23:12:52.000,88,11078926,13725,0,1680131571,13125.781153650001,460.26088896000147,53560.83517608001
2023-03-29,23:12:53.000,88,11078931,14005,0,1680131572,13125.909143539997,-1.492371690001164,53560.96094424
2023-03-29,23:12:54.000,88,11078864,13845,0,1680131573,13125.895670919992,-1.3725364799975068,53561.04478968001
2023-03-29,23:12:55.000,88,11078872,13965,0,1680131574,13125.942825090002,-1.273848659999203,53561.0168412
2023-03-29,23:12:56.000,88,11078988,13845,0,1680131575,13125.875461989992,-1.1963082299989765,53561.00286696001
2023-03-29,23:12:57.000,88,11079003,14005,0,1680131576,13125.922616160002,-1.1328660599974683,53561.0168412
2023-03-29,23:12:58.000,88,11078859,14005,0,1680131577,13125.996715569992,-1.0412273699985235,53561.0867124
2023-03-29,23:12:59.000,88,11078919,14005,0,1680131578,13126.050606049997,-0.9425395500002196,53561.09369952001
2023-03-29,23:13:00.000,88,11079041,13965,0,1680131579,13126.030397119997,460.95170370000415,53561.100686640006
2023-03-29,23:13:01.000,88,11078902,13885,0,1680131580,13126.084287600002,-0.8227043399965623,53561.11466088
2023-03-29,23:13:02.000,88,11078923,13965,0,1680131581,13126.077551289993,-0.7310656499976176,53561.17055784001
2023-03-29,23:13:03.000,88,11078894,13845,0,1680131582,13126.178595939993,-0.6958200000008219,53561.219467680006
2023-03-29,23:13:04.000,88,11078982,13925,0,1680131583,13126.064078670002,-0.5759847899971646,53561.16357072
2023-03-29,23:13:05.000,88,11078864,13885,0,1680131584,13126.003451880002,-0.5689356599978055,53561.2264548
2023-03-29,23:13:06.000,88,11078929,13965,0,1680131585,13126.084287600002,-0.491395229997579,53561.31030024001
2023-03-29,23:13:07.000,88,11078932,13725,0,1680131586,13126.084287600002,-0.43500218999542994,53561.34523584
2023-03-29,23:13:08.000,88,11078879,13565,0,1680131587,13126.064078670002,-0.39975653999863425,53561.31030024001
2023-03-29,23:13:09.000,88,11078855,13965,0,1680131588,13126.030397119997,-0.37860915000055684,53561.4011328
2023-03-29,23:13:10.000,88,11078908,13925,0,1680131589,13125.996715569992,-0.3433634999964852,53561.44305552
2023-03-29,23:13:11.000,88,11078938,14005,0,1680131590,13125.989979259997,-0.36451089000183856,53561.52690096001
2023-03-29,23:13:12.000,88,11078859,13725,0,1680131591,13125.902407230002,-0.33631436999712605,53561.59677216001
2023-03-29,23:13:13.000,88,11078936,13885,0,1680131592,13125.814835199992,-0.39975653999863425,53561.66664336
2023-03-29,23:13:14.000,88,11078950,13885,0,1680131593,13125.754208409991,-0.42090392999671167,53561.56183656
2023-03-29,23:13:15.000,88,11078918,13885,0,1680131594,13125.65990007,-0.44205132000206504,53561.55484944001
2023-03-29,23:13:16.000,88,11078951,13805,0,1680131595,13125.686845309996,-0.5054934899962973,53561.65965624
2023-03-29,23:13:17.000,88,11079020,14005,0,1680131596,13125.626218519996,-0.5618865299984463,53561.72952744
2023-03-29,23:13:18.000,88,11078879,13805,0,1680131597,13125.545382799995,-0.597132179995242,53561.74350168001
2023-03-29,23:13:19.000,88,11078957,13965,0,1680131598,13125.45107445999,-0.6958200000008219,53561.7854244
2023-03-29,23:13:20.000,88,11078914,13965,0,1680131599,13125.323084569995,461.1067845600046,53561.701578960005
2023-03-29,23:13:21.000,88,11078920,13925,0,1680131600,13125.25572147,-0.7874586899997666,53561.84132136001
2023-03-29,23:13:22.000,88,11078958,13765,0,1680131601,13125.154676819999,-0.9213921600021422,53561.86228272001
2023-03-29,23:13:23.000,88,11078956,14205,0,1680131602,13125.019950619993,-0.9002447699967888,53561.79939864
2023-03-29,23:13:24.000,88,11078949,14165,0,1680131603,13124.939114899993,-0.9425395500002196,53562.00901224001
2023-03-29,23:13:25.000,88,11078950,13845,0,1680131604,13124.790916079997,-0.9566378099989379,53561.869269840005
2023-03-29,23:13:26.000,88,11078913,13565,0,1680131605,13124.730289289997,-1.013030850001087,53561.87625696
2023-03-29,23:13:27.000,88,11079012,13685,0,1680131606,13124.635980949992,460.7966228400037,53561.995038
2023-03-29,23:13:28.000,88,11078873,14085,0,1680131607,13124.507991059996,-1.013030850001087,53561.89023120001
2023-03-29,23:13:29.000,88,11078899,13965,0,1680131608,13124.406946409996,-0.9989325899950927,53561.988050880005
2023-03-29,23:13:30.000,88,11078834,14085,0,1680131609,13124.305901759995,-0.9989325899950927,53561.8552956
2023-03-29,23:13:31.000,88,11078876,13765,0,1680131610,13124.184648179995,-0.963686939998297,53561.918179680004
2023-03-29,23:13:32.000,88,11078897,14045,0,1680131611,13124.09033983999,-1.0976204100006726,53561.94612816
2023-03-29,23:13:33.000,88,11078906,13925,0,1680131612,13123.996031499999,-1.0059817200017278,53561.988050880005
2023-03-29,23:13:34.000,88,11078811,13925,0,1680131613,13123.881514229994,-1.0271291099998052,53561.96010240001
2023-03-29,23:13:35.000,88,11078921,13885,0,1680131614,13123.807414819988,-0.9566378099989379,53561.9251668
2023-03-29,23:13:36.000,88,11079105,14165,0,1680131615,13123.679424929993,-0.9284412900015013,53561.96708952
2023-03-29,23:13:37.000,88,11078961,13805,0,1680131616,13123.612061829997,-1.0271291099998052,53561.83433424
2023-03-29,23:13:38.000,88,11078972,13885,0,1680131617,13123.531226109997,-0.963686939998297,53561.96010240001
2023-03-29,23:13:39.000,88,11078988,13925,0,1680131618,13123.443654080002,-1.0059817200017278,53561.8552956
2023-03-29,23:13:40.000,88,11078996,13765,0,1680131619,13123.335873119991,-0.9707360699976562,53561.750488800004
2023-03-29,23:13:41.000,88,11079017,14245,0,1680131620,13123.383027290001,-0.9707360699976562,53561.79241152001
2023-03-29,23:13:42.000,88,11078898,13845,0,1680131621,13123.356082049992,-0.9777851999970153,53561.74350168001
2023-03-29,23:13:43.000,88,11078970,13765,0,1680131622,13123.315664189991,-0.963686939998297,53561.80638576
2023-03-29,23:13:44.000,88,11078966,14045,0,1680131623,13123.15399274999,-0.9284412900015013,53561.72254032001
2023-03-29,23:13:45.000,88,11078876,14005,0,1680131624,13123.15399274999,-0.9002447699967888,53561.582797920004
2023-03-29,23:13:46.000,88,11078929,13885,0,1680131625,13123.18093799,-0.907293899996148,53561.70856608
2023-03-29,23:13:47.000,88,11078993,13845,0,1680131626,13123.17420167999,-0.8861465099980705,53561.61773352
2023-03-29,23:13:48.000,88,11078886,13965,0,1680131627,13123.167465369996,-0.9354904200008605,53561.59677216001
2023-03-29,23:13:49.000,88,11078862,13885,0,1680131628,13123.16072906,-0.8790973799987114,53561.56882368
2023-03-29,23:13:50.000,88,11078928,14005,0,1680131629,13123.16072906,-0.8156552099972032,53561.57581080001
2023-03-29,23:13:51.000,88,11079010,13885,0,1680131630,13123.127047509995,-0.8368025999952806,53561.55484944001
2023-03-29,23:13:52.000,88,11078942,14045,0,1680131631,13123.234828469991,-0.8156552099972032,53561.582797920004
2023-03-29,23:13:53.000,88,11078896,13885,0,1680131632,13123.13378381999,-0.8509008600012749,53561.484978240005
2023-03-29,23:13:54.000,88,11078941,13845,0,1680131633,13123.1203112,-0.8368025999952806,53561.50593960001
2023-03-29,23:13:55.000,88,11078821,13925,0,1680131634,13123.09336595999,-0.8368025999952806,53561.42209416
2023-03-29,23:13:56.000,88,11078968,13885,0,1680131635,13123.147256439996,-0.8297534699959215,53561.45702976001
2023-03-29,23:13:57.000,88,11078938,14005,0,1680131636,13123.066420719995,-0.7663113000016892,53561.49196536
2023-03-29,23:13:58.000,88,11078910,13845,0,1680131637,13123.106838579995,-0.752213039995695,53561.42209416
2023-03-29,23:13:59.000,88,11078934,13965,0,1680131638,13123.127047509995,-0.6817217400021036,53561.4011328
2023-03-29,23:14:00.000,88,11078984,13925,0,1680131639,13123.01926655,-0.8227043399965623,53561.28933888001
2023-03-29,23:14:01.000,88,11078898,13805,0,1680131640,13123.05968441,-0.8156552099972032,53561.31030024001
2023-03-29,23:14:02.000,88,11078952,13885,0,1680131641,13122.97884869,-0.8509008600012749,53561.247416160004
2023-03-29,23:14:03.000,88,11078905,14085,0,1680131642,13122.97884869,-0.8297534699959215,53561.4011328
2023-03-29,23:14:04.000,88,11078902,13845,0,1680131643,13122.945167139995,460.9446545700048,53561.28235176
2023-03-29,23:14:05.000,88,11078900,13925,0,1680131644,13122.95190344999,-0.9143430299955071,53561.296326
2023-03-29,23:14:06.000,88,11079159,13965,0,1680131645,13122.945167139995,-1.013030850001087,53561.35921008001
2023-03-29,23:14:07.000,88,11079020,13925,0,1680131646,13122.89127665999,-0.9989325899950927,53561.37318432
2023-03-29,23:14:08.000,88,11078990,14125,0,1680131647,13122.87780404,-1.0482764999978826,53561.30331312
2023-03-29,23:14:09.000,88,11078942,14085,0,1680131648,13122.817177249999,-1.1117186699993908,53561.296326
2023-03-29,23:14:10.000,88,11078894,13805,0,1680131649,13122.756550459999,-1.0976204100006726,53561.25440328
2023-03-29,23:14:11.000,88,11078719,13885,0,1680131650,13122.695923669999,-1.013030850001087,53561.21248056001
2023-03-29,23:14:12.000,88,11078849,13645,0,1680131651,13122.716132599999,-1.0553256299972418,53561.39414568
2023-03-29,23:14:13.000,88,11078976,13885,0,1680131652,13122.689187359989,-1.1399151899968274,53561.37318432
2023-03-29,23:14:14.000,88,11078900,13885,0,1680131653,13122.743077839994,-1.0341782399991644,53561.26139040001
2023-03-29,23:14:15.000,88,11079036,13765,0,1680131654,13122.695923669999,-1.1892590999996173,53561.28235176
2023-03-29,23:14:16.000,88,11078894,14005,0,1680131655,13122.621824259993,-1.16811171000154,53561.20549344
2023-03-29,23:14:17.000,88,11079030,13925,0,1680131656,13122.588142709988,-1.2174556199970539,53561.317287360005
2023-03-29,23:14:18.000,88,11078927,13885,0,1680131657,13122.628560569989,-1.1822099700002582,53561.219467680006
2023-03-29,23:14:19.000,88,11079008,13965,0,1680131658,13122.601615329993,-1.2386030099951313,53561.17055784001
2023-03-29,23:14:20.000,88,11079051,13845,0,1680131659,13122.554461159998,-1.2104064899976947,53561.21248056001
2023-03-29,23:14:21.000,88,11078931,14005,0,1680131660,13122.588142709988,-1.3584382199987886,53561.24042904001
2023-03-29,23:14:22.000,88,11079005,14005,0,1680131661,13122.642033189994,-1.2315538799957721,53561.28933888001
2023-03-29,23:14:23.000,88,11078878,13965,0,1680131662,13122.574670089998,-1.2597504000004847,53561.20549344
2023-03-29,23:14:24.000,88,11078837,14005,0,1680131663,13122.648769499989,-1.224504749996413,53561.1565836
2023-03-29,23:14:25.000,88,11079013,13845,0,1680131664,13122.574670089998,-1.2315538799957721,53561.18453208
2023-03-29,23:14:26.000,88,11078937,14085,0,1680131665,13122.588142709988,-1.280897789998562,53561.079725280004
2023-03-29,23:14:27.000,88,11078966,13805,0,1680131666,13122.642033189994,-1.2315538799957721,53561.17754496
2023-03-29,23:14:28.000,88,11078795,14005,0,1680131667,13122.682451049994,-1.2949960499972804,53561.0867124
2023-03-29,23:14:29.000,88,11078961,13845,0,1680131668,13122.668978429989,-1.2949960499972804,53561.03780256
2023-03-29,23:14:30.000,88,11078834,13885,0,1680131669,13122.722868909994,-1.3584382199987886,53561.07273816001
2023-03-29,23:14:31.000,88,11078911,13965,0,1680131670,13122.776759389999,460.52875589999894,53560.99587984
2023-03-29,23:14:32.000,88,11079007,13965,0,1680131671,13122.776759389999,-1.3443399600000703,53560.90504728001
2023-03-29,23:14:33.000,88,11078859,13965,0,1680131672,13122.783495699994,-1.3654873499981477,53560.932995760006
2023-03-29,23:14:34.000,88,11078871,13965,0,1680131673,13122.9182219,-1.2879469199979212,53560.75133064
2023-03-29,23:14:35.000,88,11078952,13885,0,1680131674,13122.924958209995,-1.4148312600009376,53560.8421632
2023-03-29,23:14:36.000,88,11078892,14085,0,1680131675,13123.046211789995,-1.3372908300007111,53560.75133064
2023-03-29,23:14:37.000,88,11078994,14085,0,1680131676,13123.147256439996,-1.4077821300015785,53560.85613744001
2023-03-29,23:14:38.000,88,11078940,13885,0,1680131677,13123.24156478,-1.4148312600009376,53560.87011168
2023-03-29,23:14:39.000,88,11078966,13725,0,1680131678,13123.268510019996,-1.4007330000022193,53560.8421632
2023-03-29,23:14:40.000,88,11078994,13965,0,1680131679,13123.362818360001,-1.3161434399953578,53560.744343520004
2023-03-29,23:14:41.000,88,11079137,13925,0,1680131680,13123.450390389997,-1.4148312600009376,53560.68844656001
2023-03-29,23:14:42.000,88,11078984,14005,0,1680131681,13123.544698730002,-1.4500769099977333,53560.66049808
2023-03-29,23:14:43.000,88,11078803,14085,0,1680131682,13123.598589209992,-1.4571260399970924,53560.77927912
2023-03-29,23:14:44.000,88,11078822,13725,0,1680131683,13123.618798139993,-1.4148312600009376,53560.63953672001
2023-03-29,23:14:45.000,88,11079094,13965,0,1680131684,13123.733315409998,-1.435978649999015,53560.63953672001
2023-03-29,23:14:46.000,88,11078912,13925,0,1680131685,13123.982558879994,-1.4148312600009376,53560.61158824
2023-03-29,23:14:47.000,88,11078897,13885,0,1680131686,13123.975822569999,-1.4641751699964516,53560.72338216
2023-03-29,23:14:48.000,88,11079030,14085,0,1680131687,13124.03644936,-1.5558138599953963,53560.597614000006
2023-03-29,23:14:49.000,88,11079025,14005,0,1680131688,13124.09707615,-1.5064699499998824,53560.576652640004
2023-03-29,23:14:50.000,88,11079012,13925,0,1680131689,13124.17117555999,-1.5840103800001089,53560.4928072
2023-03-29,23:14:51.000,88,11078867,13805,0,1680131690,13124.19138448999,-1.5276173399979598,53560.66049808
2023-03-29,23:14:52.000,88,11078918,13885,0,1680131691,13124.33958331,-1.5558138599953963,53560.60460112
2023-03-29,23:14:53.000,88,11078934,13965,0,1680131692,13124.44062796,-1.5981086399988271,53560.67447232
2023-03-29,23:14:54.000,88,11078962,13725,0,1680131693,13124.427155339996,-1.6826981999984127,53560.646523840005
2023-03-29,23:14:55.000,88,11078901,14085,0,1680131694,13124.4002101,-1.6897473299977719,53560.646523840005
2023-03-29,23:14:56.000,88,11078998,13845,0,1680131695,13124.609035709997,-1.7038455899964902,53560.66049808
2023-03-29,23:14:57.000,88,11078800,14085,0,1680131696,13124.561881540001,-1.7249929800018435,53560.61857536001
2023-03-29,23:14:58.000,88,11079005,13965,0,1680131697,13124.595563089992,-1.8236808000001474,53560.60460112
2023-03-29,23:14:59.000,88,11078907,13725,0,1680131698,13124.683135120002,-1.8377790599988657,53560.576652640004
2023-03-29,23:15:00.000,88,11078938,13725,0,1680131699,13124.629244639997,-1.901221230000374,53560.56966552001
2023-03-29,23:15:01.000,88,11078778,13845,0,1680131700,13124.784179770002,-1.8871229700016556,53560.68145944
2023-03-29,23:15:02.000,88,11078815,13965,0,1680131701,13124.851542869998,-1.901221230000374,53560.75831776001
2023-03-29,23:15:03.000,88,11079051,13965,0,1680131702,13124.824597630002,459.9295798500025,53560.73735640001
2023-03-29,23:15:04.000,88,11079115,13645,0,1680131703,13124.898697039993,-1.9717125300012412,53560.646523840005
2023-03-29,23:15:05.000,88,11078938,13845,0,1680131704,13124.824597630002,-2.006958179998037,53560.61158824
2023-03-29,23:15:06.000,88,11078975,13925,0,1680131705,13124.912169659998,-1.9717125300012412,53560.68145944
2023-03-29,23:15:07.000,88,11079023,13805,0,1680131706,13124.972796449998,459.7956463800001,53560.68145944
2023-03-29,23:15:08.000,88,11079012,13885,0,1680131707,13125.013214309998,-2.056302090000827,53560.744343520004
2023-03-29,23:15:09.000,88,11078963,13725,0,1680131708,13125.006477999988,-2.1338425200010533,53560.75133064
2023-03-29,23:15:10.000,88,11079049,13925,0,1680131709,13125.087313719989,-2.056302090000827,53560.85613744001
2023-03-29,23:15:11.000,88,11078959,14085,0,1680131710,13125.127731579989,-2.1408916500004125,53560.87011168
2023-03-29,23:15:12.000,88,11078954,13965,0,1680131711,13125.141204199994,459.6194181300016,53560.82120184
2023-03-29,23:15:13.000,88,11078890,14045,0,1680131712,13125.154676819999,-2.2395794699987164,53560.83517608001
2023-03-29,23:15:14.000,88,11079047,13885,0,1680131713,13125.087313719989,-2.218432080000639,53560.75133064
2023-03-29,23:15:15.000,88,11079027,13925,0,1680131714,13125.181622059994,-2.2043338200019207,53560.80024048
2023-03-29,23:15:16.000,88,11079030,13805,0,1680131715,13125.22877622999,-2.2325303399993572,53560.77927912
2023-03-29,23:15:17.000,88,11079085,13965,0,1680131716,13125.302875639994,-2.260726859996794,53560.884085920006
2023-03-29,23:15:18.000,88,11078884,13845,0,1680131717,13125.2759304,-2.267775989996153,53560.87709880001
2023-03-29,23:15:19.000,88,11078859,13845,0,1680131718,13125.30961194999,-2.2536777299974347,53560.82818896
2023-03-29,23:15:20.000,88,11079017,13965,0,1680131719,13125.24898515999,-2.2395794699987164,53560.78626624001
2023-03-29,23:15:21.000,88,11078913,14245,0,1680131720,13125.302875639994,-2.281874250002147,53560.80024048
2023-03-29,23:15:22.000,88,11078974,14005,0,1680131721,13125.30961194999,-2.3030216400002246,53560.87709880001
2023-03-29,23:15:23.000,88,11078894,13765,0,1680131722,13125.302875639994,-2.3594146799950977,53560.83517608001
2023-03-29,23:15:24.000,88,11078968,14085,0,1680131723,13125.25572147,-2.331218159997661,53560.8421632
2023-03-29,23:15:25.000,88,11078912,14085,0,1680131724,13125.32982087999,-2.324169029998302,53560.80722760001
2023-03-29,23:15:26.000,88,11078892,13845,0,1680131725,13125.302875639994,-2.366463810001733,53560.8421632
2023-03-29,23:15:27.000,88,11078941,14085,0,1680131726,13125.37697505,-2.274825119995512,53560.87709880001
2023-03-29,23:15:28.000,88,11079033,14085,0,1680131727,13125.37697505,-2.373512940001092,53560.75133064
2023-03-29,23:15:29.000,88,11078960,14245,0,1680131728,13125.43086552999,-2.4581025000006775,53560.80722760001
2023-03-29,23:15:30.000,88,11078857,13965,0,1680131729,13125.32982087999,-2.4017094599985285,53560.744343520004
2023-03-29,23:15:31.000,88,11078930,13885,0,1680131730,13125.28940301999,-2.373512940001092,53560.68844656001
2023-03-29,23:15:32.000,88,11079023,13925,0,1680131731,13125.41065659999,-2.4158077199972467,53560.73735640001
2023-03-29,23:15:33.000,88,11078866,13885,0,1680131732,13125.43086552999,-2.4158077199972467,53560.80024048
2023-03-29,23:15:34.000,88,11078833,14085,0,1680131733,13125.424129219995,-2.4440042400019593,53560.72338216
2023-03-29,23:15:35.000,88,11078909,13885,0,1680131734,13125.403920289995,-2.4510533700013184,53560.61158824
2023-03-29,23:15:36.000,88,11078930,14005,0,1680131735,13125.383711359995,-2.4651516300000367,53560.67447232
2023-03-29,23:15:37.000,88,11078925,13925,0,1680131736,13125.41739291,-2.436955109995324,53560.73735640001
2023-03-29,23:15:38.000,88,11078912,13845,0,1680131737,13125.343293499995,-2.3946603299991693,53560.56966552001
2023-03-29,23:15:39.000,88,11079046,13965,0,1680131738,13125.49149231999,-2.3946603299991693,53560.646523840005
2023-03-29,23:15:40.000,88,11078830,13845,0,1680131739,13125.37023873999,-2.3523655499957385,53560.49979432001
2023-03-29,23:15:41.000,88,11078939,13925,0,1680131740,13125.403920289995,-2.2889233800015063,53560.62556248
2023-03-29,23:15:42.000,88,11078821,14005,0,1680131741,13125.45107445999,-2.366463810001733,53560.61158824
2023-03-29,23:15:43.000,88,11078879,13765,0,1680131742,13125.45781077,-2.3523655499957385,53560.597614000006
2023-03-29,23:15:44.000,88,11078944,13885,0,1680131743,13125.464547079995,-2.274825119995512,53560.6325496
2023-03-29,23:15:45.000,88,11078917,13925,0,1680131744,13125.4780197,459.5841724800048,53560.52075568001
2023-03-29,23:15:46.000,88,11078984,13965,0,1680131745,13125.504964939995,-2.2043338200019207,53560.53472992
2023-03-29,23:15:47.000,88,11078915,14125,0,1680131746,13125.55885542,-2.21138295000128,53560.59062688001
2023-03-29,23:15:48.000,88,11078803,13965,0,1680131747,13125.53191017999,-2.2395794699987164,53560.50678144
2023-03-29,23:15:49.000,88,11078831,14005,0,1680131748,13125.504964939995,-2.0985968699969817,53560.61857536001
2023-03-29,23:15:50.000,88,11078900,13765,0,1680131749,13125.51170124999,-2.021056439996755,53560.576652640004
2023-03-29,23:15:51.000,88,11078969,13925,0,1680131750,13125.49822863,-1.9717125300012412,53560.56966552001
2023-03-29,23:15:52.000,88,11078864,14125,0,1680131751,13125.55211910999,-1.957614269995247,53560.548704160006
2023-03-29,23:15:53.000,88,11078943,13885,0,1680131752,13125.57906435,-1.957614269995247,53560.4928072
2023-03-29,23:15:54.000,88,11078786,14165,0,1680131753,13125.525173869995,-1.8166316700007883,53560.51376856
2023-03-29,23:15:55.000,88,11078770,13725,0,1680131754,13125.4780197,-1.7179438499952084,53560.55569128
2023-03-29,23:15:56.000,88,11078934,13965,0,1680131755,13125.41065659999,-1.75318949999928,53560.597614000006
2023-03-29,23:15:57.000,88,11078926,14165,0,1680131756,13125.4780197,-1.6615508100003353,53560.68145944
2023-03-29,23:15:58.000,88,11078975,13765,0,1680131757,13125.47128338999,-1.6051577699981863,53560.65351096
2023-03-29,23:15:59.000,88,11078882,14005,0,1680131758,13125.51843756,-1.6192560299969045,53560.61158824
2023-03-29,23:16:00.000,88,11079001,14045,0,1680131759,13125.49822863,-1.5205682099986007,53560.7024208
2023-03-29,23:16:01.000,88,11078793,14045,0,1680131760,13125.39718398,-1.5628629900020314,53560.75133064
2023-03-29,23:16:02.000,88,11079007,13925,0,1680131761,13125.41065659999,-1.5769612500007497,53560.772292
2023-03-29,23:16:03.000,88,11078718,14085,0,1680131762,13125.363502429995,-1.4641751699964516,53560.716395040006
2023-03-29,23:16:04.000,88,11078884,13725,0,1680131763,13125.32982087999,-1.485322560001805,53560.82818896
2023-03-29,23:16:05.000,88,11078874,13925,0,1680131764,13125.25572147,-1.3090943099959986,53560.80024048
2023-03-29,23:16:06.000,88,11078919,13845,0,1680131765,13125.168149439989,-1.4430277799983742,53560.95395712001
2023-03-29,23:16:07.000,88,11078810,13885,0,1680131766,13125.235512539999,-1.3372908300007111,53560.84915032
2023-03-29,23:16:08.000,88,11078914,13765,0,1680131767,13125.094050029998,-1.2456521400017664,53560.89107304
2023-03-29,23:16:09.000,88,11078928,13965,0,1680131768,13124.966060139988,-1.3231925700019929,53560.87011168
2023-03-29,23:16:10.000,88,11078892,14005,0,1680131769,13124.885224420002,-1.3161434399953578,53560.75831776001
2023-03-29,23:16:11.000,88,11079009,14045,0,1680131770,13124.878488109993,-1.2949960499972804,53560.96793136
2023-03-29,23:16:12.000,88,11079041,13925,0,1680131771,13124.797652389992,-1.2949960499972804,53560.89107304
2023-03-29,23:16:13.000,88,11078892,13925,0,1680131772,13124.716816669992,-1.2597504000004847,53560.97491848001
2023-03-29,23:16:14.000,88,11078828,13805,0,1680131773,13124.669662499997,-1.2315538799957721,53560.99587984
2023-03-29,23:16:15.000,88,11078818,13925,0,1680131774,13124.467573199996,-1.2597504000004847,53560.981905600005
2023-03-29,23:16:16.000,88,11078875,14245,0,1680131775,13124.447364269996,-1.2386030099951313,53560.98889272
2023-03-29,23:16:17.000,88,11078950,13885,0,1680131776,13124.39347378999,-1.2456521400017664,53561.00286696001
2023-03-29,23:16:18.000,88,11078926,14005,0,1680131777,13124.23853866,-1.16811171000154,53560.96094424
2023-03-29,23:16:19.000,88,11078789,14045,0,1680131778,13124.103812459995,-1.2527012700011255,53560.96094424
2023-03-29,23:16:20.000,88,11078906,13765,0,1680131779,13124.043185669994,-1.1892590999996173,53560.94697
2023-03-29,23:16:21.000,88,11079094,13885,0,1680131780,13123.975822569999,460.55695242000365,53560.85613744001
2023-03-29,23:16:22.000,88,11078846,14165,0,1680131781,13123.868041609989,-1.1469643199961865,53561.06575104
2023-03-29,23:16:23.000,88,11079019,13885,0,1680131782,13123.679424929993,-1.1610625800021808,53560.94697
2023-03-29,23:16:24.000,88,11078892,14045,0,1680131783,13123.537962419992,-1.16811171000154,53560.863124560005
2023-03-29,23:16:25.000,88,11078829,14085,0,1680131784,13123.369554669996,-1.0976204100006726,53560.80024048
2023-03-29,23:16:26.000,88,11078959,13845,0,1680131785,13123.214619539991,-1.06942388999596,53560.75831776001
2023-03-29,23:16:27.000,88,11078977,13885,0,1680131786,13123.03273916999,-1.0764730199953192,53560.73036928
2023-03-29,23:16:28.000,88,11078904,13925,0,1680131787,13123.09336595999,-1.0412273699985235,53560.772292
2023-03-29,23:16:29.000,88,11078952,13885,0,1680131788,13122.99232130999,-1.1328660599974683,53560.772292
2023-03-29,23:16:30.000,88,11079009,14245,0,1680131789,13122.81044093999,-0.9848343299963744,53560.82120184
2023-03-29,23:16:31.000,88,11078887,13925,0,1680131790,13122.77002307999,-1.0412273699985235,53560.83517608001
2023-03-29,23:16:32.000,88,11078739,13725,0,1680131791,13122.763286769994,-0.9989325899950927,53560.744343520004
2023-03-29,23:16:33.000,88,11078807,14085,0,1680131792,13122.561197469993,-0.9918834599957336,53560.75133064
2023-03-29,23:16:34.000,88,11078784,14085,0,1680131793,13122.352371859997,-0.9002447699967888,53560.79325336
2023-03-29,23:16:35.000,88,11078788,13965,0,1680131794,13122.298481379992,-0.8086060799978441,53560.65351096
2023-03-29,23:16:36.000,88,11078837,14165,0,1680131795,13122.197436729992,-0.7240165199982584,53560.67447232
2023-03-29,23:16:37.000,88,11079106,14045,0,1680131796,13122.157018869992,461.0292441300044,53560.87011168
2023-03-29,23:16:38.000,88,11078893,14005,0,1680131797,13121.97513849999,-0.8438517300019157,53560.70940792001
2023-03-29,23:16:39.000,88,11079034,14045,0,1680131798,13121.90103909,-0.702869130000181,53560.66748520001
2023-03-29,23:16:40.000,88,11078875,14045,0,1680131799,13121.75284026999,-0.6746726099954685,53560.50678144
2023-03-29,23:16:41.000,88,11079112,13965,0,1680131800,13121.826939679995,-0.7381147799969767,53560.60460112
2023-03-29,23:16:42.000,88,11078864,13925,0,1680131801,13121.67200454999,-0.5900830499958829,53560.7024208
2023-03-29,23:16:43.000,88,11078848,13845,0,1680131802,13121.65179561999,461.2618654199978,53560.695433680004
2023-03-29,23:16:44.000,88,11079021,13805,0,1680131803,13121.530542039989,-0.6817217400021036,53560.55569128
2023-03-29,23:16:45.000,88,11078894,14245,0,1680131804,13121.463178939994,-0.6112304400012363,53560.49979432001
2023-03-29,23:16:46.000,88,11079000,14005,0,1680131805,13121.429497389989,-0.6253286999999546,53560.576652640004
2023-03-29,23:16:47.000,88,11078969,14045,0,1680131806,13121.328452739988,-0.6676234799961094,53560.695433680004
2023-03-29,23:16:48.000,88,11079083,13765,0,1680131807,13121.261089639993,-0.5900830499958829,53560.60460112
2023-03-29,23:16:49.000,88,11078776,13845,0,1680131808,13121.139836059992,-0.5548373999990872,53560.5626784
2023-03-29,23:16:50.000,88,11078805,13845,0,1680131809,13121.139836059992,-0.5477882699997281,53560.62556248
2023-03-29,23:16:51.000,88,11078847,13885,0,1680131810,13120.964692000001,-0.5830339199965238,53560.61158824
2023-03-29,23:16:52.000,88,11078935,14005,0,1680131811,13120.971428309997,-0.5689356599978055,53560.50678144
2023-03-29,23:16:53.000,88,11079052,13885,0,1680131812,13120.991637239997,-0.6746726099954685,53560.66748520001
2023-03-29,23:16:54.000,88,11078941,13725,0,1680131813,13120.829965799996,-0.5689356599978055,53560.66049808
2023-03-29,23:16:55.000,88,11079035,13885,0,1680131814,13120.70197591,-0.42090392999671167,53560.61857536001
2023-03-29,23:16:56.000,88,11078830,13885,0,1680131815,13120.627876499995,-0.48434609999821987,53560.56966552001
2023-03-29,23:16:57.000,88,11078986,13925,0,1680131816,13120.59419494999,-0.6394269599986728,53560.55569128
2023-03-29,23:16:58.000,88,11078870,14085,0,1680131817,13120.445996129994,461.33235671999864,53560.5626784
2023-03-29,23:16:59.000,88,11078843,13965,0,1680131818,13120.378633029999,-0.5689356599978055,53560.597614000006
2023-03-29,23:17:00.000,88,11078974,13925,0,1680131819,13120.230434209989,-0.46319871000014246,53560.41594888
2023-03-29,23:17:01.000,88,11078838,13885,0,1680131820,13120.183280039993,-0.5125426199956564,53560.36703904
2023-03-29,23:17:02.000,88,11079020,14085,0,1680131821,13120.082235389993,-0.646476089998032,53560.53472992
2023-03-29,23:17:03.000,88,11078904,13965,0,1680131822,13119.893618709997,-0.5407391400003689,53560.43691024
2023-03-29,23:17:04.000,88,11078880,14245,0,1680131823,13119.832991919997,-0.5407391400003689,53560.34607768
2023-03-29,23:17:05.000,88,11078806,13925,0,1680131824,13119.630902619996,-0.5407391400003689,53560.30415496001
2023-03-29,23:17:06.000,88,11078882,13925,0,1680131825,13119.56353952,-0.4561495800007833,53560.408961760004
2023-03-29,23:17:07.000,88,11079012,13925,0,1680131826,13119.55680320999,461.28301281000313,53560.39498752
2023-03-29,23:17:08.000,88,11078802,13885,0,1680131827,13119.34124129,-0.5548373999990872,53560.52075568001
2023-03-29,23:17:09.000,88,11079049,13925,0,1680131828,13119.246932949995,-0.491395229997579,53560.25524512001
2023-03-29,23:17:10.000,88,11079012,13845,0,1680131829,13119.071788889989,-0.4491004500014242,53560.478832960005
2023-03-29,23:17:11.000,88,11078972,14045,0,1680131830,13119.051579959989,-0.646476089998032,53560.4578716
2023-03-29,23:17:12.000,88,11078934,14005,0,1680131831,13118.856226969998,-0.5900830499958829,53560.36703904
2023-03-29,23:17:13.000,88,11078874,13925,0,1680131832,13118.788863870002,-0.6112304400012363,53560.26921936
2023-03-29,23:17:14.000,88,11079014,13925,0,1680131833,13118.559829329992,-0.491395229997579,53560.213322400006
2023-03-29,23:17:15.000,88,11078874,13805,0,1680131834,13118.425103130001,-0.5407391400003689,53560.13646408001
2023-03-29,23:17:16.000,88,11078919,13965,0,1680131835,13118.23648644999,-0.41385479999735253,53560.19934816
2023-03-29,23:17:17.000,88,11078847,14085,0,1680131836,13118.229750139995,-0.48434609999821987,53560.23428376001
2023-03-29,23:17:18.000,88,11078879,14245,0,1680131837,13118.027660839994,-0.5195917500022915,53560.06659288001
2023-03-29,23:17:19.000,88,11078848,13765,0,1680131838,13117.99397928999,-0.5618865299984463,53560.12248984
2023-03-29,23:17:20.000,88,11078837,14165,0,1680131839,13117.758208439998,-0.5618865299984463,53559.975760320005
2023-03-29,23:17:21.000,88,11078952,14005,0,1680131840,13117.610009620003,-0.5548373999990872,53559.975760320005
2023-03-29,23:17:22.000,88,11078976,14085,0,1680131841,13117.475283419997,-0.49844435999693815,53559.82903080001
2023-03-29,23:17:23.000,88,11078884,14045,0,1680131842,13117.522437589992,-0.5618865299984463,53559.88492776
2023-03-29,23:17:24.000,88,11078986,14045,0,1680131843,13117.313611979996,-0.5900830499958829,53559.8639664
2023-03-29,23:17:25.000,88,11079086,14005,0,1680131844,13117.239512569991,-0.5195917500022915,53559.710249760006
2023-03-29,23:17:26.000,88,11078939,13885,0,1680131845,13117.172149469996,-0.6182795700005954,53559.68230128001
2023-03-29,23:17:27.000,88,11079027,13885,0,1680131846,13117.09805005999,-0.5900830499958829,53559.76614672
2023-03-29,23:17:28.000,88,11078972,14045,0,1680131847,13116.90269707,-0.5759847899971646,53559.56352024001
2023-03-29,23:17:29.000,88,11078879,13925,0,1680131848,13116.84207028,-0.7169673899988993,53559.549546
2023-03-29,23:17:30.000,88,11078931,13965,0,1680131849,13116.741025629999,-0.6746726099954685,53559.36089376
2023-03-29,23:17:31.000,88,11078929,14005,0,1680131850,13116.687135149994,-0.6605743499967502,53559.36089376
2023-03-29,23:17:32.000,88,11078991,13925,0,1680131851,13116.538936329998,-0.6182795700005954,53559.45871344
2023-03-29,23:17:33.000,88,11078921,14085,0,1680131852,13116.478309539998,-0.7310656499976176,53559.4098036
2023-03-29,23:17:34.000,88,11078941,14005,0,1680131853,13116.350319650002,-0.7099182599995402,53559.32595816001
2023-03-29,23:17:35.000,88,11078899,13965,0,1680131854,13116.336847029997,-0.7663113000016892,53559.22115136
2023-03-29,23:17:36.000,88,11078982,13725,0,1680131855,13116.208857140002,-0.752213039995695,53559.207177120006
2023-03-29,23:17:37.000,88,11079035,13885,0,1680131856,13116.114548799997,-0.7451639099963359,53559.088396080006
2023-03-29,23:17:38.000,88,11078932,14085,0,1680131857,13116.080867249992,-0.7592621700023301,53559.13031880001
2023-03-29,23:17:39.000,88,11078838,13965,0,1680131858,13115.993295219996,-0.6605743499967502,53559.08140896001
2023-03-29,23:17:40.000,88,11078919,13965,0,1680131859,13115.83836008999,-0.752213039995695,53559.05346048
2023-03-29,23:17:41.000,88,11078879,14085,0,1680131860,13115.86530533,-0.7733604300010484,53558.93467944
2023-03-29,23:17:42.000,88,11078893,14085,0,1680131861,13115.75752436999,-0.7663113000016892,53558.969615040005
2023-03-29,23:17:43.000,88,11078900,13885,0,1680131862,13115.73731543999,-0.7663113000016892,53558.920705200006
2023-03-29,23:17:44.000,88,11078948,13765,0,1680131863,13115.649743409995,461.13498108000204,53558.8857696
2023-03-29,23:17:45.000,88,11078942,13845,0,1680131864,13115.62279817,-0.7169673899988993,53558.80891128
2023-03-29,23:17:46.000,88,11078935,13725,0,1680131865,13115.59585292999,461.13498108000204,53558.7809628
2023-03-29,23:17:47.000,88,11078830,13885,0,1680131866,13115.528489829994,-0.6182795700005954,53558.82987264
2023-03-29,23:17:48.000,88,11078916,13885,0,1680131867,13115.380291009998,-0.6535252199973911,53558.72506584001
2023-03-29,23:17:49.000,88,11078920,14085,0,1680131868,13115.420708869999,-0.6394269599986728,53558.564362080004
2023-03-29,23:17:50.000,88,11078900,13925,0,1680131869,13115.259037429998,-0.5759847899971646,53558.65519464001
2023-03-29,23:17:51.000,88,11078848,13965,0,1680131870,13115.366818389994,-0.5266408800016507,53558.57833632001
2023-03-29,23:17:52.000,88,11078903,14085,0,1680131871,13115.272510049988,-0.5195917500022915,53558.55038784
2023-03-29,23:17:53.000,88,11078956,13765,0,1680131872,13115.245564809993,-0.491395229997579,53558.55038784
2023-03-29,23:17:54.000,88,11078897,14005,0,1680131873,13115.164729089993,-0.3927074099992751,53558.43859392001
2023-03-29,23:17:55.000,88,11079029,13805,0,1680131874,13115.110838610002,-0.4561495800007833,53558.34077424001
2023-03-29,23:17:56.000,88,11078880,13725,0,1680131875,13115.036739199997,-0.42090392999671167,53558.28487728
2023-03-29,23:17:57.000,88,11078942,13765,0,1680131876,13115.043475509992,-0.2940195900009712,53558.27789016
2023-03-29,23:17:58.000,88,11078797,13885,0,1680131877,13115.003057649992,-0.2940195900009712,53558.34077424001
2023-03-29,23:17:59.000,88,11078859,13805,0,1680131878,13114.962639789992,-0.3292652399977669,53558.27789016
2023-03-29,23:18:00.000,88,11079042,14005,0,1680131879,13114.794232039996,-0.2869704600016121,53558.180070480004
2023-03-29,23:18:01.000,88,11078914,14245,0,1680131880,13114.774023109996,-0.21647916000074474,53558.201031840006
2023-03-29,23:18:02.000,88,11078972,14045,0,1680131881,13114.720132629991,-0.16008611999859568,53558.14513488
2023-03-29,23:18:03.000,88,11078969,13885,0,1680131882,13114.720132629991,-0.18828263999603223,53558.1870576
2023-03-29,23:18:04.000,88,11078988,14045,0,1680131883,13114.62582429,-0.16713524999795482,53558.0473152
2023-03-29,23:18:05.000,88,11078936,14045,0,1680131884,13114.57867011999,-0.07549655999901006,53558.1171864
2023-03-29,23:18:06.000,88,11078962,13805,0,1680131885,13114.57867011999,-0.18828263999603223,53558.01936672
2023-03-29,23:18:07.000,88,11078965,13925,0,1680131886,13114.49783439999,-0.04025091000221437,53557.99141824
2023-03-29,23:18:08.000,88,11078948,14165,0,1680131887,13114.45741653999,-0.11779133999516489,53557.98443112001
2023-03-29,23:18:09.000,88,11078974,13925,0,1680131888,13114.410262369995,-0.11779133999516489,53557.914559920006
2023-03-29,23:18:10.000,88,11078924,13965,0,1680131889,13114.268799859994,-0.054349170000932645,53557.90058568
2023-03-29,23:18:11.000,88,11078800,13965,0,1680131890,13114.27553616999,0.0795843000014429,53557.7328948
2023-03-29,23:18:12.000,88,11078863,13925,0,1680131891,13114.268799859994,-0.06139830000029178,53557.802766
2023-03-29,23:18:13.000,88,11079083,14045,0,1680131892,13114.140809969998,-0.0825456899983692,53557.62110088001
2023-03-29,23:18:14.000,88,11078757,14085,0,1680131893,13114.147546279994,-0.1459878599998774,53557.676997840004
2023-03-29,23:18:15.000,88,11078817,14005,0,1680131894,13114.053237939988,-0.06139830000029178,53557.67001072001
2023-03-29,23:18:16.000,88,11079066,13845,0,1680131895,13114.033029009988,-0.11779133999516489,53557.5931524
2023-03-29,23:18:17.000,88,11078998,14045,0,1680131896,13114.039765319998,-0.04025091000221437,53557.54424256
2023-03-29,23:18:18.000,88,11078993,14085,0,1680131897,13114.012820079988,-0.06139830000029178,53557.50231984001
2023-03-29,23:18:19.000,88,11078962,14045,0,1680131898,13113.925248049993,-0.08959481999772834,53557.4184744
2023-03-29,23:18:20.000,88,11078963,13965,0,1680131899,13113.878093879997,-0.06139830000029178,53557.44642288
2023-03-29,23:18:21.000,88,11078800,13925,0,1680131900,13113.918511739997,-0.15303698999923654,53557.362577440006
2023-03-29,23:18:22.000,88,11078839,14045,0,1680131901,13113.891566500002,-0.13188960000115912,53557.30668048
2023-03-29,23:18:23.000,88,11079052,14005,0,1680131902,13113.810730780002,-0.10369307999644661,53557.26475776001
2023-03-29,23:18:24.000,88,11078862,13925,0,1680131903,13113.790521850002,-0.04730004000157351,53557.26475776001
2023-03-29,23:18:25.000,88,11078902,14085,0,1680131904,13113.682740889992,-0.09664394999708747,53557.11104112
2023-03-29,23:18:26.000,88,11078842,13885,0,1680131905,13113.649059340001,-0.10369307999644661,53557.04116992
2023-03-29,23:18:27.000,88,11078989,13885,0,1680131906,13113.682740889992,-0.12484047000179999,53557.076105520006
2023-03-29,23:18:28.000,88,11078928,14125,0,1680131907,13113.642323029992,-0.23057741999946302,53557.0341828
2023-03-29,23:18:29.000,88,11078901,13725,0,1680131908,13113.588432550001,-0.13893873000051826,53556.908414640006
2023-03-29,23:18:30.000,88,11079106,14125,0,1680131909,13113.514333139996,-0.1459878599998774,53556.92937600001
2023-03-29,23:18:31.000,88,11078903,13885,0,1680131910,13113.581696239991,-0.0825456899983692,53556.887453280004
2023-03-29,23:18:32.000,88,11078925,14045,0,1680131911,13113.514333139996,-0.16008611999859568,53556.8245692
2023-03-29,23:18:33.000,88,11078911,14085,0,1680131912,13113.494124209996,-0.19533176999539137,53556.76168512001
2023-03-29,23:18:34.000,88,11078764,13885,0,1680131913,13113.568223620001,-0.11074220999580575,53556.74771088
2023-03-29,23:18:35.000,88,11078914,13645,0,1680131914,13113.514333139996,-0.07549655999901006,53556.64290408001
2023-03-29,23:18:36.000,88,11078809,13885,0,1680131915,13113.554750999996,-0.13188960000115912,53556.76867224
2023-03-29,23:18:37.000,88,11078858,13885,0,1680131916,13113.46717897,-0.13893873000051826,53556.68482680001
2023-03-29,23:18:38.000,88,11079024,13845,0,1680131917,13113.514333139996,-0.08959481999772834,53556.68482680001
2023-03-29,23:18:39.000,88,11079014,14245,0,1680131918,13113.46044265999,-0.15303698999923654,53556.54508440001
2023-03-29,23:18:40.000,88,11079072,14005,0,1680131919,13113.413288489995,-0.11779133999516489,53556.54508440001
2023-03-29,23:18:41.000,88,11078897,14085,0,1680131920,13113.39981586999,-0.15303698999923654,53556.503161680004
2023-03-29,23:18:42.000,88,11079013,13685,0,1680131921,13113.46717897,-0.11779133999516489,53556.573032880005
2023-03-29,23:18:43.000,88,11078931,14245,0,1680131922,13113.36613432,-0.012054389997501858,53556.49617456001
2023-03-29,23:18:44.000,88,11079089,13885,0,1680131923,13113.453706349996,-0.06844742999965092,53556.37739352001
2023-03-29,23:18:45.000,88,11079060,13805,0,1680131924,13113.42002479999,0.10778081999887945,53556.405342000005
2023-03-29,23:18:46.000,88,11078911,13965,0,1680131925,13113.500860519991,0.07253517000208376,53556.46123896
2023-03-29,23:18:47.000,88,11078753,13925,0,1680131926,13113.615377789996,461.9103853800043,53556.286560960005
2023-03-29,23:18:48.000,88,11079115,14045,0,1680131927,13113.554750999996,0.0795843000014429,53556.356432160006
2023-03-29,23:18:49.000,88,11079036,14085,0,1680131928,13113.588432550001,0.1782721199997468,53556.335470800004
2023-03-29,23:18:50.000,88,11078807,13965,0,1680131929,13113.46717897,0.1994195099978242,53556.25162536
2023-03-29,23:18:51.000,88,11078914,13645,0,1680131930,13113.534542069996,0.1782721199997468,53556.23066400001
2023-03-29,23:18:52.000,88,11078762,13925,0,1680131931,13113.534542069996,0.3263038500008406,53556.39136776
2023-03-29,23:18:53.000,88,11078931,13965,0,1680131932,13113.500860519991,0.21351777000381844,53556.27258672
2023-03-29,23:18:54.000,88,11078807,13725,0,1680131933,13113.500860519991,0.2910582000040449,53556.25861248001
2023-03-29,23:18:55.000,88,11078922,14005,0,1680131934,13113.44023372999,0.25581254999997327,53556.11188296001
2023-03-29,23:18:56.000,88,11078857,13805,0,1680131935,13113.494124209996,0.347451239998918,53556.25861248001
2023-03-29,23:18:57.000,88,11078788,14125,0,1680131936,13113.39981586999,0.4461390600044979,53556.24463824
2023-03-29,23:18:58.000,88,11079004,13845,0,1680131937,13113.433497419996,0.46023732000321615,53556.15380568
2023-03-29,23:18:59.000,88,11078935,13885,0,1680131938,13113.393079559995,0.453188190003857,53556.10489584
2023-03-29,23:19:00.000,88,11078982,13725,0,1680131939,13113.33918907999,0.5166303599980893,53555.99310192001
2023-03-29,23:19:01.000,88,11078894,13845,0,1680131940,13113.42002479999,0.5166303599980893,53556.00707616
2023-03-29,23:19:02.000,88,11078918,13965,0,1680131941,13113.453706349996,0.5730234000002383,53556.2655996
2023-03-29,23:19:03.000,88,11078958,13845,0,1680131942,13113.39981586999,0.5800725299995975,53556.15380568
2023-03-29,23:19:04.000,88,11078916,13925,0,1680131943,13113.34592539,0.5518760100021609,53556.18175416001
2023-03-29,23:19:05.000,88,11078991,13925,0,1680131944,13113.25835335999,0.48138471000129357,53556.00707616
2023-03-29,23:19:06.000,88,11078775,14005,0,1680131945,13113.251617049995,0.6717112199985422,53555.95816632
2023-03-29,23:19:07.000,88,11078836,13925,0,1680131946,13113.24488074,0.6153181800036691,53556.00707616
2023-03-29,23:19:08.000,88,11078970,14045,0,1680131947,13113.150572399994,0.6858094800045365,53555.97912768
2023-03-29,23:19:09.000,88,11078895,14125,0,1680131948,13113.09668191999,0.6928586100038956,53555.97912768
2023-03-29,23:19:10.000,88,11078960,13965,0,1680131949,13113.083209299999,0.6717112199985422,53556.02803752
2023-03-29,23:19:11.000,88,11079041,13725,0,1680131950,13113.150572399994,0.6364655700017465,53556.000089040004
2023-03-29,23:19:12.000,88,11079005,14005,0,1680131951,13113.069736679994,0.6787603499979014,53556.03502464
2023-03-29,23:19:13.000,88,11078982,13845,0,1680131952,13112.995637269989,0.7210551300013321,53555.965153439996
2023-03-29,23:19:14.000,88,11078903,14085,0,1680131953,13112.982164649999,0.7915464300021995,53555.87432088001
2023-03-29,23:19:15.000,88,11078960,13805,0,1680131954,13112.928274169994,462.6364457700038,53555.87432088001
2023-03-29,23:19:16.000,88,11079009,13925,0,1680131955,13112.988900959994,0.7492516499987687,53555.965153439996
2023-03-29,23:19:17.000,88,11078864,13965,0,1680131956,13112.894592619989,0.7563007799981278,53555.881308
2023-03-29,23:19:18.000,88,11078918,13925,0,1680131957,13112.948483099994,0.7492516499987687,53555.80444968001
2023-03-29,23:19:19.000,88,11078821,14125,0,1680131958,13112.847438449993,0.714006000001973,53555.853359520006
2023-03-29,23:19:20.000,88,11078926,13845,0,1680131959,13112.786811659993,0.8902342500005034,53555.72060424
2023-03-29,23:19:21.000,88,11078759,14085,0,1680131960,13112.813756899988,0.8479394700043485,53555.734578480005
2023-03-29,23:19:22.000,88,11078952,14005,0,1680131961,13112.719448559998,0.8620377300030668,53555.74855272
2023-03-29,23:19:23.000,88,11078730,14005,0,1680131962,13112.692503320002,0.9889220699988073,53555.77650120001
2023-03-29,23:19:24.000,88,11078818,14165,0,1680131963,13112.618403909997,0.8902342500005034,53555.664707280004
2023-03-29,23:19:25.000,88,11078965,13925,0,1680131964,13112.604931289992,0.9818729399994481,53555.77650120001
2023-03-29,23:19:26.000,88,11079042,13925,0,1680131965,13112.618403909997,0.9959711999981664,53555.65772016001
2023-03-29,23:19:27.000,88,11078926,14165,0,1680131966,13112.625140219992,1.0453151100009563,53555.6716944
2023-03-29,23:19:28.000,88,11078846,14005,0,1680131967,13112.551040810002,1.0523642400003155,53555.76951408
2023-03-29,23:19:29.000,88,11078965,13845,0,1680131968,13112.490414020001,1.1158064100018237,53555.69265576
2023-03-29,23:19:30.000,88,11078815,13885,0,1680131969,13112.456732469996,1.080560759997752,53555.55990048001
2023-03-29,23:19:31.000,88,11078816,14125,0,1680131970,13112.429787230001,1.129904670000542,53555.67868152001
2023-03-29,23:19:32.000,88,11078974,13885,0,1680131971,13112.416314609996,1.136953799999901,53555.71361712
2023-03-29,23:19:33.000,88,11078892,14245,0,1680131972,13112.497150329997,1.0876098900043871,53555.67868152001
2023-03-29,23:19:34.000,88,11079070,13885,0,1680131973,13112.369160440001,1.2708872700022766,53555.65772016001
2023-03-29,23:19:35.000,88,11078848,13885,0,1680131974,13112.28832472,1.2567890100035584,53555.6018232
2023-03-29,23:19:36.000,88,11078971,13925,0,1680131975,13112.335478889996,1.235641619998205,53555.64374592
2023-03-29,23:19:37.000,88,11078977,13805,0,1680131976,13112.281588409991,1.3202311799977906,53555.69964288
2023-03-29,23:19:38.000,88,11079009,14125,0,1680131977,13112.281588409991,1.3131820499984315,53555.60881032001
2023-03-29,23:19:39.000,88,11078974,14045,0,1680131978,13112.254643169996,1.3484277000025031,53555.58086184
2023-03-29,23:19:40.000,88,11078898,13965,0,1680131979,13112.18728007,1.3625259600012214,53555.53893912001
2023-03-29,23:19:41.000,88,11079021,13805,0,1680131980,13112.173807449995,1.3625259600012214,53555.54592624
2023-03-29,23:19:42.000,88,11079015,13925,0,1680131981,13112.214225309996,1.4541646500001661,53555.629771679996
2023-03-29,23:19:43.000,88,11078915,13845,0,1680131982,13112.173807449995,1.503508560002956,53555.64374592
2023-03-29,23:19:44.000,88,11078881,13925,0,1680131983,13112.113180659995,1.5599015999978292,53555.517977760006
2023-03-29,23:19:45.000,88,11078883,13885,0,1680131984,13111.98519077,463.41185006999876,53555.50400352
2023-03-29,23:19:46.000,88,11078869,13965,0,1680131985,13112.072762799995,1.6444911600046908,53555.49002928001
2023-03-29,23:19:47.000,88,11078954,13645,0,1680131986,13111.98519077,1.6233437699993374,53555.58784896001
2023-03-29,23:19:48.000,88,11078952,13925,0,1680131987,13111.92456398,1.6162946399999782,53555.41317096
2023-03-29,23:19:49.000,88,11078869,13805,0,1680131988,13111.890882429994,1.707933329998923,53555.45509368
2023-03-29,23:19:50.000,88,11079128,13925,0,1680131989,13111.890882429994,1.764326370001072,53555.53893912001
2023-03-29,23:19:51.000,88,11078998,14005,0,1680131990,13111.91782766999,1.7925228899985086,53555.58784896001
2023-03-29,23:19:52.000,88,11078949,14045,0,1680131991,13111.823519329999,1.8418668000012985,53555.4271452
2023-03-29,23:19:53.000,88,11079074,14085,0,1680131992,13111.83699194999,1.7854737599991495,53555.58086184
2023-03-29,23:19:54.000,88,11079093,13845,0,1680131993,13111.709002059994,1.8418668000012985,53555.58086184
2023-03-29,23:19:55.000,88,11078881,14085,0,1680131994,13111.655111579988,1.8066211500045029,53555.44111944001
2023-03-29,23:19:56.000,88,11079001,14045,0,1680131995,13111.715738369989,1.8489159300006577,53555.55990048001
2023-03-29,23:19:57.000,88,11078927,14045,0,1680131996,13111.554066930003,1.7925228899985086,53555.664707280004
2023-03-29,23:19:58.000,88,11078767,13805,0,1680131997,13111.594484789988,1.919407230001525,53555.57387472
2023-03-29,23:19:59.000,88,11078771,14005,0,1680131998,13111.527121689993,1.975800270003674,53555.55990048001
2023-03-29,23:20:00.000,88,11078960,13885,0,1680131999,13111.399131799997,1.919407230001525,53555.38522248
2023-03-29,23:20:01.000,88,11078989,13805,0,1680132000,13111.419340729997,2.0039967900011106,53555.54592624
2023-03-29,23:20:02.000,88,11079019,13925,0,1680132001,13111.277878219997,1.9264563600008842,53555.58784896001
2023-03-29,23:20:03.000,88,11078972,14005,0,1680132002,13111.264405599992,463.80660134999926,53555.566887600005
2023-03-29,23:20:04.000,88,11078764,13965,0,1680132003,13111.122943089991,1.968751140004315,53555.47605504
2023-03-29,23:20:05.000,88,11078951,14165,0,1680132004,13111.203778809991,2.0462915700045414,53555.566887600005
2023-03-29,23:20:06.000,88,11079071,13925,0,1680132005,13111.04884368,2.025144179999188,53555.57387472
2023-03-29,23:20:07.000,88,11079010,13845,0,1680132006,13110.914117479995,2.0603898300032597,53555.6716944
2023-03-29,23:20:08.000,88,11078868,14085,0,1680132007,13110.833281759995,1.9476037499989616,53555.566887600005
2023-03-29,23:20:09.000,88,11079110,13885,0,1680132008,13110.81980913999,1.9335054900002433,53555.52496488
2023-03-29,23:20:10.000,88,11078842,13885,0,1680132009,13110.752446039995,2.074488090001978,53555.46906792001
2023-03-29,23:20:11.000,88,11078729,13965,0,1680132010,13110.509938879994,2.067438960002619,53555.41317096
2023-03-29,23:20:12.000,88,11078732,13885,0,1680132011,13110.509938879994,2.116782869998133,53555.48304216
2023-03-29,23:20:13.000,88,11078967,14205,0,1680132012,13110.489729949993,2.018095049999829,53555.33631264
2023-03-29,23:20:14.000,88,11078956,14085,0,1680132013,13110.402157919998,2.0392424399979063,53555.46906792001
2023-03-29,23:20:15.000,88,11079177,13885,0,1680132014,13110.294376960002,2.1026846099994145,53555.50400352
2023-03-29,23:20:16.000,88,11079133,13925,0,1680132015,13110.294376960002,2.081537220001337,53555.42015808001
2023-03-29,23:20:17.000,88,11079031,13765,0,1680132016,13110.119232899997,2.137930260003486,53555.399196720005
2023-03-29,23:20:18.000,88,11079070,14245,0,1680132017,13110.105760279992,2.23661808000179,53555.462080799996
2023-03-29,23:20:19.000,88,11078882,14005,0,1680132018,13109.950825150001,2.173175910000282,53555.2874028
2023-03-29,23:20:20.000,88,11078708,14005,0,1680132019,13109.876725739996,2.1520285200022045,53555.161634640004
2023-03-29,23:20:21.000,88,11078903,14085,0,1680132020,13109.950825150001,2.173175910000282,53555.4271452
2023-03-29,23:20:22.000,88,11078983,13925,0,1680132021,13109.84304418999,2.1097337399987737,53555.37124824001
2023-03-29,23:20:23.000,88,11078865,13925,0,1680132022,13109.80262632999,2.2718637299985858,53555.448106560005
2023-03-29,23:20:24.000,88,11079148,13845,0,1680132023,13109.70158167999,2.2718637299985858,53555.329325520004
2023-03-29,23:20:25.000,88,11078965,13965,0,1680132024,13109.66790013,2.229568950002431,53555.20355736001
2023-03-29,23:20:26.000,88,11078877,13925,0,1680132025,13109.573591789995,2.3000602500032983,53555.11971192
2023-03-29,23:20:27.000,88,11079046,14045,0,1680132026,13109.573591789995,2.3212076400013757,53555.19657024
2023-03-29,23:20:28.000,88,11078963,14125,0,1680132027,13109.512964999994,2.2718637299985858,53555.09176344
2023-03-29,23:20:29.000,88,11078801,13965,0,1680132028,13109.364766179999,2.335305900000094,53555.22451872001
2023-03-29,23:20:30.000,88,11078927,13925,0,1680132029,13109.364766179999,2.28596199000458,53555.14067328
2023-03-29,23:20:31.000,88,11079100,13925,0,1680132030,13109.378238799989,2.28596199000458,53555.24548008
2023-03-29,23:20:32.000,88,11078985,13805,0,1680132031,13109.256985219989,2.3776006800035248,53555.16862176
2023-03-29,23:20:33.000,88,11078909,13765,0,1680132032,13109.263721529998,2.4762885000018287,53555.014905120006
2023-03-29,23:20:34.000,88,11079009,13885,0,1680132033,13109.075104850002,2.4128463300003204,53555.04984072
2023-03-29,23:20:35.000,88,11079067,13845,0,1680132034,13109.088577469993,2.483337630001188,53555.00093088
2023-03-29,23:20:36.000,88,11079052,14045,0,1680132035,13109.068368539993,2.6877624000044307,53555.063814960005
2023-03-29,23:20:37.000,88,11078979,14045,0,1680132036,13109.027950679993,2.603172840004845,53555.09875056
2023-03-29,23:20:38.000,88,11078832,13925,0,1680132037,13108.967323889992,2.553828930002055,53555.126699039996
2023-03-29,23:20:39.000,88,11078910,13885,0,1680132038,13108.926906029992,2.589074579998851,53555.05682784001
2023-03-29,23:20:40.000,88,11078951,13805,0,1680132039,13108.906697099992,2.603172840004845,53555.0428536
2023-03-29,23:20:41.000,88,11079001,13965,0,1680132040,13108.879751859997,2.6666150099990773,53555.00093088
2023-03-29,23:20:42.000,88,11078960,13845,0,1680132041,13108.825861379992,2.7300571800005855,53555.08477632001
2023-03-29,23:20:43.000,88,11079078,13925,0,1680132042,13108.771970900001,2.6313693600022816,53554.97996952
2023-03-29,23:20:44.000,88,11079091,13725,0,1680132043,13108.711344110001,2.8357941299982485,53554.959008159996
2023-03-29,23:20:45.000,88,11078955,14045,0,1680132044,13108.738289349996,2.6807132699977956,53555.014905120006
2023-03-29,23:20:46.000,88,11078869,13925,0,1680132045,13108.63050839,2.765302830004657,53555.014905120006
2023-03-29,23:20:47.000,88,11078932,13925,0,1680132046,13108.56314528999,2.863990650002961,53554.91009832
2023-03-29,23:20:48.000,88,11078972,14005,0,1680132047,13108.42168277999,2.8921871700003976,53554.9031112
2023-03-29,23:20:49.000,88,11078931,13805,0,1680132048,13108.46210063999,2.8287449999988894,53555.014905120006
2023-03-29,23:20:50.000,88,11078903,13925,0,1680132049,13108.36105598999,2.9908749899987015,53554.81926576001
2023-03-29,23:20:51.000,88,11078910,14085,0,1680132050,13108.42168277999,2.906285429999116,53554.88214984
2023-03-29,23:20:52.000,88,11079077,13885,0,1680132051,13108.313901819994,2.9979241199980606,53554.826252880004
2023-03-29,23:20:53.000,88,11078879,13645,0,1680132052,13108.26674765,3.026120640002773,53554.91009832
2023-03-29,23:20:54.000,88,11078975,13845,0,1680132053,13108.273483959994,3.068415419998928,53554.95202104
2023-03-29,23:20:55.000,88,11079012,13925,0,1680132054,13108.185911929999,3.1389067199997953,53554.86118848
2023-03-29,23:20:56.000,88,11078774,13725,0,1680132055,13108.051185729993,3.026120640002773,53554.84022712001
2023-03-29,23:20:57.000,88,11078884,13925,0,1680132056,13107.950141079993,3.1036610700029996,53554.75638168
2023-03-29,23:20:58.000,88,11078908,13965,0,1680132057,13107.943404769998,3.124808460001077,53554.80529152
2023-03-29,23:20:59.000,88,11079037,13845,0,1680132058,13107.788469639992,3.061366289999569,53554.75638168
2023-03-29,23:21:00.000,88,11078866,13965,0,1680132059,13107.761524399997,3.167103240004508,53554.73542032
2023-03-29,23:21:01.000,88,11078962,13805,0,1680132060,13107.761524399997,3.167103240004508,53554.71445896
2023-03-29,23:21:02.000,88,11079005,13885,0,1680132061,13107.694161300002,3.1952997600019444,53554.77035592001
2023-03-29,23:21:03.000,88,11079110,13885,0,1680132062,13107.633534510001,3.2023488900013035,53554.70048472001
2023-03-29,23:21:04.000,88,11079046,13885,0,1680132063,13107.593116650001,3.1600541099978727,53554.63760064
2023-03-29,23:21:05.000,88,11078922,13925,0,1680132064,13107.38429103999,3.23054540999874,53554.623626399996
2023-03-29,23:21:06.000,88,11078824,14045,0,1680132065,13107.444917829991,3.23054540999874,53554.53978096
2023-03-29,23:21:07.000,88,11078952,13925,0,1680132066,13107.37081842,2.9908749899987015,53554.609652160005
2023-03-29,23:21:08.000,88,11078795,13845,0,1680132067,13107.316927939995,3.174152370003867,53554.57471656
2023-03-29,23:21:09.000,88,11079010,13885,0,1680132068,13107.24956484,3.131857590000436,53554.67253624001
2023-03-29,23:21:10.000,88,11079060,13845,0,1680132069,13107.18220173999,3.1107102000023588,53554.57471656
2023-03-29,23:21:11.000,88,11078906,13805,0,1680132070,13107.08115708999,3.1036610700029996,53554.60266504001
2023-03-29,23:21:12.000,88,11078849,13885,0,1680132071,13107.06094815999,3.117759330001718,53554.48388400001
2023-03-29,23:21:13.000,88,11078866,13925,0,1680132072,13107.027266609999,3.2023488900013035,53554.46292264001
2023-03-29,23:21:14.000,88,11079116,14165,0,1680132073,13106.865595169998,3.1459558499991545,53554.3790772
2023-03-29,23:21:15.000,88,11078923,13925,0,1680132074,13106.798232069988,3.322184099997685,53554.42798704
2023-03-29,23:21:16.000,88,11079015,13885,0,1680132075,13106.831913619993,3.2093980200006627,53554.38606432001
2023-03-29,23:21:17.000,88,11078963,13925,0,1680132076,13106.791495759993,3.1882506300025852,53554.40702568
2023-03-29,23:21:18.000,88,11078911,13805,0,1680132077,13106.730868969993,3.336282360003679,53554.288244639996
2023-03-29,23:21:19.000,88,11078945,13965,0,1680132078,13106.670242179993,3.286938450000889,53554.3790772
2023-03-29,23:21:20.000,88,11078853,14005,0,1680132079,13106.609615389993,3.286938450000889,53554.155489360004
2023-03-29,23:21:21.000,88,11079070,13765,0,1680132080,13106.582670149997,3.434970180001983,53554.25330904
2023-03-29,23:21:22.000,88,11078934,14085,0,1680132081,13106.528779669992,3.4208719200032647,53554.24632192001
2023-03-29,23:21:23.000,88,11078953,14005,0,1680132082,13106.515307050002,3.442019310001342,53554.16946360001
2023-03-29,23:21:24.000,88,11079079,13965,0,1680132083,13106.468152879992,3.5125106100022094,53554.057669680005
2023-03-29,23:21:25.000,88,11079068,14245,0,1680132084,13106.461416569997,3.4631666999994195,53554.120553759996
2023-03-29,23:21:26.000,88,11079106,13925,0,1680132085,13106.522043359997,3.4490684400007012,53554.05068256001
2023-03-29,23:21:27.000,88,11078961,14045,0,1680132086,13106.468152879992,3.484314090004773,53554.057669680005
2023-03-29,23:21:28.000,88,11078985,14005,0,1680132087,13106.407526089992,3.533658000000287,53553.93190152001
2023-03-29,23:21:29.000,88,11078961,14165,0,1680132088,13106.501834429997,3.442019310001342,53553.91792728
2023-03-29,23:21:30.000,88,11079029,14085,0,1680132089,13106.461416569997,3.540707129999646,53553.84805608
2023-03-29,23:21:31.000,88,11078883,13925,0,1680132090,13106.380580849996,3.5618545199977234,53553.80613336
2023-03-29,23:21:32.000,88,11078927,13885,0,1680132091,13106.522043359997,3.5830019100030768,53553.86901744
2023-03-29,23:21:33.000,88,11078842,14125,0,1680132092,13106.468152879992,3.590051040002436,53553.9947856
2023-03-29,23:21:34.000,88,11078894,13885,0,1680132093,13106.461416569997,3.6816897300013807,53553.841068960006
2023-03-29,23:21:35.000,88,11079180,14005,0,1680132094,13106.441207639997,3.745131900002889,53553.79215912001
2023-03-29,23:21:36.000,88,11078887,13845,0,1680132095,13106.542252289997,3.7662792900009663,53553.76421064001
2023-03-29,23:21:37.000,88,11079100,14165,0,1680132096,13106.508570739992,3.8790653699979885,53553.87600456
2023-03-29,23:21:38.000,88,11078867,13885,0,1680132097,13106.495098120002,3.9284092800007784,53553.70132656
2023-03-29,23:21:39.000,88,11078881,13925,0,1680132098,13106.427735019992,3.815623200003756,53553.83408184001
2023-03-29,23:21:40.000,88,11078951,13805,0,1680132099,13106.346899299991,3.9354584100001375,53553.652416720004
2023-03-29,23:21:41.000,88,11079010,14085,0,1680132100,13106.441207639997,465.8860946999994,53553.74324928001
2023-03-29,23:21:42.000,88,11078822,14045,0,1680132101,13106.340162989996,4.048244490004436,53553.79914624
2023-03-29,23:21:43.000,88,11078945,13925,0,1680132102,13106.447943949992,4.189227089998894,53553.68735232
2023-03-29,23:21:44.000,88,11078846,14005,0,1680132103,13106.394053470001,4.175128830000176,53553.62446824001
2023-03-29,23:21:45.000,88,11078904,13925,0,1680132104,13106.394053470001,4.203325350004889,53553.62446824001
2023-03-29,23:21:46.000,88,11078909,13885,0,1680132105,13106.400789779997,466.23150207000435,53553.56158416
2023-03-29,23:21:47.000,88,11078839,13965,0,1680132106,13106.461416569997,4.252669260000403,53553.56158416
2023-03-29,23:21:48.000,88,11078897,13485,0,1680132107,13106.380580849996,4.400700990001496,53553.59651976001
2023-03-29,23:21:49.000,88,11078956,14005,0,1680132108,13106.394053470001,4.478241420001723,53553.5406228
2023-03-29,23:21:50.000,88,11078784,14085,0,1680132109,13106.414262400001,4.450044900004286,53553.49171296
2023-03-29,23:21:51.000,88,11078943,13965,0,1680132110,13106.427735019992,4.4570940300036455,53553.610494
2023-03-29,23:21:52.000,88,11079045,14085,0,1680132111,13106.293008820001,4.492339680000441,53553.68735232
2023-03-29,23:21:53.000,88,11078846,13845,0,1680132112,13106.245854649991,4.400700990001496,53553.68735232
2023-03-29,23:21:54.000,88,11078904,13965,0,1680132113,13106.333426680001,4.421848379999574,53553.505687200006
2023-03-29,23:21:55.000,88,11079195,14005,0,1680132114,13106.353635610001,4.569880110000668,53553.49870008001
2023-03-29,23:21:56.000,88,11079053,14045,0,1680132115,13106.279536199996,4.471192290002364,53553.49171296
2023-03-29,23:21:57.000,88,11079046,13845,0,1680132116,13106.158282619996,4.421848379999574,53553.4008804
2023-03-29,23:21:58.000,88,11078916,13885,0,1680132117,13106.346899299991,4.294964040003833,53553.57555840001
2023-03-29,23:21:59.000,88,11079108,13685,0,1680132118,13106.25259096,4.386602730002778,53553.56857128
2023-03-29,23:22:00.000,88,11078999,13925,0,1680132119,13106.225645719991,4.379553600003419,53553.386906160005
2023-03-29,23:22:01.000,88,11078916,14165,0,1680132120,13106.225645719991,4.238571000001684,53553.42882888001
2023-03-29,23:22:02.000,88,11079142,14085,0,1680132121,13106.178491549996,4.337258819999988,53553.44280312
2023-03-29,23:22:03.000,88,11078966,14245,0,1680132122,13106.05050166,4.161030570001458,53553.610494
2023-03-29,23:22:04.000,88,11078690,13885,0,1680132123,13106.077446899995,466.05527381999855,53553.31004784001
2023-03-29,23:22:05.000,88,11079170,14085,0,1680132124,13106.07071059,4.27381664999848,53553.34498344
2023-03-29,23:22:06.000,88,11079130,13965,0,1680132125,13106.15154631,4.210374480004248,53553.435816000005
2023-03-29,23:22:07.000,88,11079006,14045,0,1680132126,13106.198700479996,4.09758839999995,53553.37293192
2023-03-29,23:22:08.000,88,11079102,14005,0,1680132127,13106.09091952,4.09758839999995,53553.33100920001
2023-03-29,23:22:09.000,88,11078894,13725,0,1680132128,13105.956193319995,4.069391880002513,53553.42184176
2023-03-29,23:22:10.000,88,11079027,13965,0,1680132129,13105.976402249995,465.9001929599981,53553.35895768001
2023-03-29,23:22:11.000,88,11079164,14085,0,1680132130,13105.94945701,4.027097099999082,53553.2262024
2023-03-29,23:22:12.000,88,11079023,13965,0,1680132131,13105.96966594,465.8297016600045,53553.24716376
2023-03-29,23:22:13.000,88,11078805,13885,0,1680132132,13106.03029273,3.9284092800007784,53553.35197056
2023-03-29,23:22:14.000,88,11079094,14005,0,1680132133,13105.996611179995,4.005949710001005,53553.37293192
2023-03-29,23:22:15.000,88,11078910,13925,0,1680132134,13105.86188497999,3.9777531900035683,53553.40786752001
2023-03-29,23:22:16.000,88,11078861,14005,0,1680132135,13105.956193319995,3.8931636300039827,53553.39389328
2023-03-29,23:22:17.000,88,11079063,13845,0,1680132136,13105.875357599994,3.7803775499996846,53553.24017664001
2023-03-29,23:22:18.000,88,11079021,14085,0,1680132137,13105.956193319995,3.850868850000552,53553.37991904001
2023-03-29,23:22:19.000,88,11079072,13805,0,1680132138,13105.90903915,3.702837119999458,53553.28209936001
2023-03-29,23:22:20.000,88,11079047,13805,0,1680132139,13106.0100838,3.850868850000552,53553.268125120005
2023-03-29,23:22:21.000,88,11078973,13925,0,1680132140,13105.94272069999,3.7239845100048115,53553.19126680001
2023-03-29,23:22:22.000,88,11079084,14125,0,1680132141,13105.86862129,3.6252966899992316,53553.20524104
2023-03-29,23:22:23.000,88,11078887,14005,0,1680132142,13105.98313855999,3.7239845100048115,53553.26113800001
2023-03-29,23:22:24.000,88,11079110,14125,0,1680132143,13105.94272069999,465.44904864000273,53553.26113800001
2023-03-29,23:22:25.000,88,11078737,13805,0,1680132144,13105.90230283999,465.434950380004,53553.21222816001
2023-03-29,23:22:26.000,88,11078948,13685,0,1680132145,13105.90230283999,3.5195597400015686,53553.20524104
2023-03-29,23:22:27.000,88,11079191,13965,0,1680132146,13105.98313855999,3.5195597400015686,53553.14235696001
2023-03-29,23:22:28.000,88,11078733,13885,0,1680132147,13105.956193319995,3.498412350003491,53553.18427968
2023-03-29,23:22:29.000,88,11078839,14125,0,1680132148,13105.976402249995,3.6252966899992316,53553.07947288
2023-03-29,23:22:30.000,88,11078840,13765,0,1680132149,13105.98313855999,3.5266088700009277,53553.2262024
2023-03-29,23:22:31.000,88,11079026,14245,0,1680132150,13106.07071059,3.484314090004773,53553.219215280005
2023-03-29,23:22:32.000,88,11079046,13645,0,1680132151,13106.037029039995,3.6182475599998725,53553.23318952
2023-03-29,23:22:33.000,88,11078895,13965,0,1680132152,13106.12460106999,3.5548053899983643,53553.13536984
2023-03-29,23:22:34.000,88,11078762,13805,0,1680132153,13106.12460106999,3.5759527800037176,53553.10742136
2023-03-29,23:22:35.000,88,11079023,13885,0,1680132154,13106.225645719991,3.498412350003491,53553.10742136
2023-03-29,23:22:36.000,88,11078994,13925,0,1680132155,13106.198700479996,3.6746406000020215,53553.20524104
2023-03-29,23:22:37.000,88,11078772,13885,0,1680132156,13106.299745129996,3.5759527800037176,53553.12139560001
2023-03-29,23:22:38.000,88,11078785,13885,0,1680132157,13106.427735019992,3.653493210003944,53553.24017664001
2023-03-29,23:22:39.000,88,11079101,13805,0,1680132158,13106.474889190002,3.5759527800037176,53553.2960736
2023-03-29,23:22:40.000,88,11079034,14125,0,1680132159,13106.447943949992,3.7169353799981764,53553.23318952
2023-03-29,23:22:41.000,88,11078817,14085,0,1680132160,13106.441207639997,3.850868850000552,53553.06549864
2023-03-29,23:22:42.000,88,11078937,13965,0,1680132161,13106.522043359997,465.54773646000103,53553.19825392
2023-03-29,23:22:43.000,88,11078803,14045,0,1680132162,13106.542252289997,3.8790653699979885,53553.24716376
2023-03-29,23:22:44.000,88,11079010,13805,0,1680132163,13106.535515980002,3.8367705900018336,53553.1563312
2023-03-29,23:22:45.000,88,11078828,14005,0,1680132164,13106.690451109993,3.8790653699979885,53553.2960736
2023-03-29,23:22:46.000,88,11078891,13725,0,1680132165,13106.616351700002,3.7874266799990437,53553.2960736
2023-03-29,23:22:47.000,88,11078924,14085,0,1680132166,13106.798232069988,3.815623200003756,53553.17729256
2023-03-29,23:22:48.000,88,11079026,13925,0,1680132167,13106.751077899993,3.9284092800007784,53553.1563312
2023-03-29,23:22:49.000,88,11079026,13885,0,1680132168,13106.778023139988,3.956605799998215,53553.12838272
2023-03-29,23:22:50.000,88,11078823,14005,0,1680132169,13106.798232069988,3.9777531900035683,53553.337996320006
2023-03-29,23:22:51.000,88,11079034,13965,0,1680132170,13106.919485649989,3.9989005800016457,53553.28908648001
2023-03-29,23:22:52.000,88,11079038,13885,0,1680132171,13106.906013029999,3.9848023200029274,53553.28209936001
2023-03-29,23:22:53.000,88,11079036,13805,0,1680132172,13106.986848749999,4.005949710001005,53553.268125120005
2023-03-29,23:22:54.000,88,11078922,13925,0,1680132173,13107.034002919994,4.034146229998441,53553.28209936001
2023-03-29,23:22:55.000,88,11079041,13885,0,1680132174,13107.0878934,4.1469323100027395,53553.4008804
2023-03-29,23:22:56.000,88,11079084,13885,0,1680132175,13107.054211849994,4.182177959999535,53553.28908648001
2023-03-29,23:22:57.000,88,11078843,13925,0,1680132176,13107.16199280999,4.217423610003607,53553.32402208
2023-03-29,23:22:58.000,88,11078927,13805,0,1680132177,13107.20241066999,4.294964040003833,53553.219215280005
2023-03-29,23:22:59.000,88,11078947,14005,0,1680132178,13107.24956484,4.266767519999121,53553.35197056
2023-03-29,23:23:00.000,88,11078777,13885,0,1680132179,13107.14178387999,4.32316056000127,53553.27511224
2023-03-29,23:23:01.000,88,11078961,13965,0,1680132180,13107.30345531999,466.33018989000266,53553.39389328
2023-03-29,23:23:02.000,88,11078982,13925,0,1680132181,13107.30345531999,4.3513570799987065,53553.435816000005
2023-03-29,23:23:03.000,88,11078887,14005,0,1680132182,13107.32366424999,4.450044900004286,53553.505687200006
2023-03-29,23:23:04.000,88,11078914,13485,0,1680132183,13107.30345531999,4.492339680000441,53553.33100920001
2023-03-29,23:23:05.000,88,11079041,13885,0,1680132184,13107.397763659996,4.555781850001949,53553.35895768001
2023-03-29,23:23:06.000,88,11079050,13885,0,1680132185,13107.26977377,4.527585330004513,53553.42184176
2023-03-29,23:23:07.000,88,11079006,13845,0,1680132186,13107.357345799996,4.605125760004739,53553.47773872001
2023-03-29,23:23:08.000,88,11078870,13965,0,1680132187,13107.26303745999,4.626273150002817,53553.47773872001
2023-03-29,23:23:09.000,88,11078991,13925,0,1680132188,13107.256301149995,4.696764450003684,53553.3659448
2023-03-29,23:23:10.000,88,11078954,13925,0,1680132189,13107.24956484,4.7179118400017614,53553.4008804
2023-03-29,23:23:11.000,88,11078884,13925,0,1680132190,13107.256301149995,4.78135401000327,53553.505687200006
2023-03-29,23:23:12.000,88,11078980,14045,0,1680132191,13107.14178387999,4.724960970001121,53553.45677736001
2023-03-29,23:23:13.000,88,11078993,14045,0,1680132192,13107.074420779994,4.901189219999651,53553.386906160005
2023-03-29,23:23:14.000,88,11078936,13725,0,1680132193,13107.04073922999,4.894140090000292,53553.37991904001
2023-03-29,23:23:15.000,88,11078997,13845,0,1680132194,13106.993585059994,4.922336609997728,53553.42882888001
2023-03-29,23:23:16.000,88,11079037,13845,0,1680132195,13106.986848749999,4.851845310004137,53553.46376448
2023-03-29,23:23:17.000,88,11079082,13845,0,1680132196,13106.959903509989,4.90823834999901,53553.44280312
2023-03-29,23:23:18.000,88,11078929,13725,0,1680132197,13107.054211849994,4.894140090000292,53553.37991904001
2023-03-29,23:23:19.000,88,11078940,13725,0,1680132198,13106.899276719989,4.858894440003496,53553.386906160005
2023-03-29,23:23:20.000,88,11078943,13605,0,1680132199,13106.818440999989,4.922336609997728,53553.46376448
2023-03-29,23:23:21.000,88,11079030,13925,0,1680132200,13106.690451109993,4.950533130002441,53553.505687200006
2023-03-29,23:23:22.000,88,11078838,13925,0,1680132201,13106.724132659998,4.894140090000292,53553.44979024001
2023-03-29,23:23:23.000,88,11079098,14005,0,1680132202,13106.697187420003,4.844796180004778,53553.31004784001
2023-03-29,23:23:24.000,88,11078963,14085,0,1680132203,13106.636560630002,4.858894440003496,53553.4008804
2023-03-29,23:23:25.000,88,11078915,14085,0,1680132204,13106.602879079997,4.78135401000327,53553.4008804
2023-03-29,23:23:26.000,88,11079033,13885,0,1680132205,13106.548988599992,4.795452270001988,53553.386906160005
2023-03-29,23:23:27.000,88,11078891,13925,0,1680132206,13106.569197529992,4.809550530000706,53553.42882888001
2023-03-29,23:23:28.000,88,11078876,13725,0,1680132207,13106.508570739992,4.851845310004137,53553.32402208
2023-03-29,23:23:29.000,88,11078840,13845,0,1680132208,13106.427735019992,4.724960970001121,53553.33100920001
2023-03-29,23:23:30.000,88,11079055,13725,0,1680132209,13106.441207639997,4.73201010000048,53553.37293192
2023-03-29,23:23:31.000,88,11078945,13845,0,1680132210,13106.340162989996,4.703813580003043,53553.27511224
2023-03-29,23:23:32.000,88,11078922,14005,0,1680132211,13106.313217750001,4.696764450003684,53553.35197056
2023-03-29,23:23:33.000,88,11078941,14045,0,1680132212,13106.266063579991,4.7179118400017614,53553.27511224
2023-03-29,23:23:34.000,88,11079166,13765,0,1680132213,13106.299745129996,4.78135401000327,53553.28908648001
2023-03-29,23:23:35.000,88,11078954,14045,0,1680132214,13106.158282619996,4.598076629998104,53553.33100920001
2023-03-29,23:23:36.000,88,11079028,13885,0,1680132215,13106.16501892999,4.68266618999769,53553.27511224
2023-03-29,23:23:37.000,88,11078798,13925,0,1680132216,13106.097655829995,4.73201010000048,53553.32402208
2023-03-29,23:23:38.000,88,11078959,14085,0,1680132217,13106.04376534999,4.710862710002402,53553.268125120005
2023-03-29,23:23:39.000,88,11078847,13725,0,1680132218,13106.07071059,4.696764450003684,53553.35895768001
2023-03-29,23:23:40.000,88,11079011,14005,0,1680132219,13106.03029273,4.7179118400017614,53553.17729256
2023-03-29,23:23:41.000,88,11079050,14005,0,1680132220,13105.956193319995,4.675617059998331,53553.19126680001
2023-03-29,23:23:42.000,88,11079058,14085,0,1680132221,13106.02355641999,4.760206619997916,53553.19825392
2023-03-29,23:23:43.000,88,11078937,14005,0,1680132222,13106.077446899995,4.654469670000253,53553.26113800001
2023-03-29,23:23:44.000,88,11078990,13925,0,1680132223,13106.057237969995,4.795452270001988,53553.1563312
2023-03-29,23:23:45.000,88,11078992,14125,0,1680132224,13106.138073689996,4.689715320004325,53553.24716376
2023-03-29,23:23:46.000,88,11078957,14085,0,1680132225,13106.016820109995,4.739059229999839,53553.26113800001
2023-03-29,23:23:47.000,88,11078949,13885,0,1680132226,13106.04376534999,4.78135401000327,53553.19825392
2023-03-29,23:23:48.000,88,11078950,13885,0,1680132227,13106.15154631,4.739059229999839,53553.34498344
2023-03-29,23:23:49.000,88,11078994,13845,0,1680132228,13106.117864759995,4.78135401000327,53553.219215280005
2023-03-29,23:23:50.000,88,11078971,13805,0,1680132229,13106.14480999999,4.696764450003684,53553.12139560001
2023-03-29,23:23:51.000,88,11078953,13885,0,1680132230,13106.286272509991,4.830697919998784,53553.2960736
2023-03-29,23:23:52.000,88,11079010,14045,0,1680132231,13106.23238203,4.760206619997916,53553.25415088
2023-03-29,23:23:53.000,88,11078797,13965,0,1680132232,13106.205436789991,4.689715320004325,53553.337996320006
2023-03-29,23:23:54.000,88,11078985,13885,0,1680132233,13106.266063579991,4.795452270001988,53553.19825392
2023-03-29,23:23:55.000,88,11079009,13925,0,1680132234,13106.27279989,4.696764450003684,53553.24716376
2023-03-29,23:23:56.000,88,11079035,13805,0,1680132235,13106.218909409996,466.51346727000055,53553.19825392
2023-03-29,23:23:57.000,88,11079020,13885,0,1680132236,13106.313217750001,4.675617059998331,53553.386906160005
2023-03-29,23:23:58.000,88,11079124,13965,0,1680132237,13106.27279989,4.4993888099998,53553.39389328
2023-03-29,23:23:59.000,88,11078950,14005,0,1680132238,13106.245854649991,4.689715320004325,53553.35895768001
2023-03-29,23:24:00.000,88,11078889,14085,0,1680132239,13106.205436789991,4.661518799999612,53553.32402208
2023-03-29,23:24:01.000,88,11078825,14045,0,1680132240,13106.23238203,4.633322280002176,53553.4008804
2023-03-29,23:24:02.000,88,11078896,13965,0,1680132241,13106.2121731,4.640371410001535,53553.49870008001
2023-03-29,23:24:03.000,88,11078948,14005,0,1680132242,13106.158282619996,4.555781850001949,53553.58953264
2023-03-29,23:24:04.000,88,11078791,14125,0,1680132243,13106.037029039995,4.598076629998104,53553.40786752001
2023-03-29,23:24:05.000,88,11078726,14125,0,1680132244,13106.07071059,4.8800418300015735,53553.4707516
2023-03-29,23:24:06.000,88,11079161,13805,0,1680132245,13106.0100838,4.661518799999612,53553.46376448
2023-03-29,23:24:07.000,88,11078855,13885,0,1680132246,13106.05050166,4.478241420001723,53553.52664856001
2023-03-29,23:24:08.000,88,11078963,13725,0,1680132247,13105.976402249995,4.68266618999769,53553.5406228
2023-03-29,23:24:09.000,88,11079055,13925,0,1680132248,13105.86188497999,4.534634460003872,53553.45677736001
2023-03-29,23:24:10.000,88,11079162,13885,0,1680132249,13105.76084032999,4.6192240200034576,53553.54760992001
2023-03-29,23:24:11.000,88,11079020,13925,0,1680132250,13105.646323059998,4.696764450003684,53553.51267432
2023-03-29,23:24:12.000,88,11078811,13925,0,1680132251,13105.787785569999,4.598076629998104,53553.603506880005
2023-03-29,23:24:13.000,88,11078936,13885,0,1680132252,13105.639586749989,4.689715320004325,53553.554597040005
2023-03-29,23:24:14.000,88,11078913,14045,0,1680132253,13105.599168889989,4.7179118400017614,53553.59651976001
2023-03-29,23:24:15.000,88,11079100,14005,0,1680132254,13105.558751029988,4.703813580003043,53553.51267432
2023-03-29,23:24:16.000,88,11078836,14085,0,1680132255,13105.430761139993,4.795452270001988,53553.53363568
2023-03-29,23:24:17.000,88,11079041,13805,0,1680132256,13105.437497450002,4.943484000003082,53553.53363568
2023-03-29,23:24:18.000,88,11078855,13965,0,1680132257,13105.275826010002,4.950533130002441,53553.47773872001
2023-03-29,23:24:19.000,88,11079084,13925,0,1680132258,13105.201726599997,5.013975300003949,53553.61748112001
2023-03-29,23:24:20.000,88,11079020,14045,0,1680132259,13105.194990290001,5.00692617000459,53553.59651976001
2023-03-29,23:24:21.000,88,11079079,14005,0,1680132260,13105.100681949996,5.084466600004816,53553.58953264
2023-03-29,23:24:22.000,88,11079056,13845,0,1680132261,13105.093945640001,5.070368339998822,53553.62446824001
2023-03-29,23:24:23.000,88,11079158,13765,0,1680132262,13105.060264089996,5.162007029997767,53553.57555840001
2023-03-29,23:24:24.000,88,11079125,13805,0,1680132263,13104.98616467999,5.147908769999049,53553.4707516
2023-03-29,23:24:25.000,88,11078970,14245,0,1680132264,13104.84470216999,5.260694850003347,53553.4008804
2023-03-29,23:24:26.000,88,11078794,13925,0,1680132265,13104.858174789995,467.2465767899994,53553.52664856001
2023-03-29,23:24:27.000,88,11078737,13965,0,1680132266,13104.7301849,5.274793110002065,53553.64542960001
2023-03-29,23:24:28.000,88,11079031,13845,0,1680132267,13104.68303072999,5.4510213600005955,53553.51966144
2023-03-29,23:24:29.000,88,11079102,13845,0,1680132268,13104.58198607999,5.443972230001236,53553.317034960004
2023-03-29,23:24:30.000,88,11079160,13845,0,1680132269,13104.70323965999,5.634298739998485,53553.47773872001
2023-03-29,23:24:31.000,88,11078949,13925,0,1680132270,13104.72344858999,5.528561790000822,53553.5406228
2023-03-29,23:24:32.000,88,11078981,13885,0,1680132271,13104.615667629994,5.747084820002783,53553.47773872001
2023-03-29,23:24:33.000,88,11079170,13965,0,1680132272,13104.595458699994,5.655446130003838,53553.386906160005
2023-03-29,23:24:34.000,88,11079115,13925,0,1680132273,13104.56177714999,5.683642650001275,53553.41485464
2023-03-29,23:24:35.000,88,11079067,13885,0,1680132274,13104.406842019998,5.810526990004291,53553.35895768001
2023-03-29,23:24:36.000,88,11078886,13765,0,1680132275,13104.66282179999,5.8739691599985235,53553.31004784001
2023-03-29,23:24:37.000,88,11079032,14085,0,1680132276,13104.521359289989,5.9233130700013135,53553.24017664001
2023-03-29,23:24:38.000,88,11078743,14045,0,1680132277,13104.62240393999,5.95150958999875,53553.27511224
2023-03-29,23:24:39.000,88,11078671,14085,0,1680132278,13104.60893132,5.986755240002822,53553.16331832001
2023-03-29,23:24:40.000,88,11078858,13805,0,1680132279,13104.447259879998,6.085443060001126,53553.17729256
2023-03-29,23:24:41.000,88,11078881,13925,0,1680132280,13104.521359289989,5.972656980004103,53553.19825392
2023-03-29,23:24:42.000,88,11078778,13925,0,1680132281,13104.501150359989,6.106590449999203,53553.03755016
2023-03-29,23:24:43.000,88,11078740,13765,0,1680132282,13104.575249769994,6.205278270004783,53553.20524104
2023-03-29,23:24:44.000,88,11078781,13885,0,1680132283,13104.305797369998,6.325113480001164,53553.10742136
2023-03-29,23:24:45.000,88,11078866,13925,0,1680132284,13104.346215229998,468.1277180399993,53552.981653200004
2023-03-29,23:24:46.000,88,11078939,14045,0,1680132285,13104.427050949998,6.3462608699992415,53553.12139560001
2023-03-29,23:24:47.000,88,11079167,13925,0,1680132286,13104.406842019998,6.296916960003728,53553.10742136
2023-03-29,23:24:48.000,88,11079002,14005,0,1680132287,13104.440523569989,6.198229139998148,53553.03056304
2023-03-29,23:24:49.000,88,11078810,14165,0,1680132288,13104.400105709989,6.22642566000286,53553.12139560001
2023-03-29,23:24:50.000,88,11079165,14245,0,1680132289,13104.406842019998,6.22642566000286,53553.13536984
2023-03-29,23:24:51.000,88,11078955,13885,0,1680132290,13104.272115819993,6.233474790002219,53552.97466608001
2023-03-29,23:24:52.000,88,11079085,14045,0,1680132291,13104.326006299998,6.282818699997733,53553.10742136
2023-03-29,23:24:53.000,88,11078885,13765,0,1680132292,13104.251906889993,6.254622180000297,53553.149344080004
2023-03-29,23:24:54.000,88,11078783,14085,0,1680132293,13104.251906889993,468.155914560004,53553.21222816001
2023-03-29,23:24:55.000,88,11078850,14045,0,1680132294,13104.245170579998,6.022000889999617,53553.20524104
2023-03-29,23:24:56.000,88,11078979,13965,0,1680132295,13104.117180690002,6.1347869700039155,53553.04453728001
2023-03-29,23:24:57.000,88,11079173,13925,0,1680132296,13104.110444379992,6.212327400004142,53553.13536984
2023-03-29,23:24:58.000,88,11078747,14005,0,1680132297,13104.103708069997,6.099541319999844,53553.170305440006
2023-03-29,23:24:59.000,88,11078899,13885,0,1680132298,13104.022872349997,5.937411330000032,53553.051524400005
2023-03-29,23:25:00.000,88,11078879,14045,0,1680132299,13103.995927110002,467.9444406600014,53553.23318952
2023-03-29,23:25:01.000,88,11078978,14085,0,1680132300,13103.888146149991,5.972656980004103,53553.170305440006
2023-03-29,23:25:02.000,88,11079025,13845,0,1680132301,13103.760156259996,5.845772640001087,53553.2262024
2023-03-29,23:25:03.000,88,11078970,14085,0,1680132302,13103.780365189996,5.9233130700013135,53553.28908648001
2023-03-29,23:25:04.000,88,11078698,14045,0,1680132303,13103.659111609995,5.796428729998297,53553.2960736
2023-03-29,23:25:05.000,88,11078958,13925,0,1680132304,13103.57153958,5.789379599998938,53553.219215280005
2023-03-29,23:25:06.000,88,11078855,13845,0,1680132305,13103.48396754999,5.711839169998711,53553.1563312
2023-03-29,23:25:07.000,88,11078906,13885,0,1680132306,13103.396395519994,5.81757612000365,53553.14235696001
2023-03-29,23:25:08.000,88,11078870,13965,0,1680132307,13103.234724079994,5.845772640001087,53553.1563312
2023-03-29,23:25:09.000,88,11078927,13885,0,1680132308,13103.302087179989,5.845772640001087,53553.12838272
2023-03-29,23:25:10.000,88,11078856,13925,0,1680132309,13103.261669319989,5.648397000004479,53552.99562744001
2023-03-29,23:25:11.000,88,11078996,13925,0,1680132310,13103.113470499993,5.54266004999954,53553.18427968
2023-03-29,23:25:12.000,88,11078965,14085,0,1680132311,13103.147152049998,5.669544390002557,53553.08646
2023-03-29,23:25:13.000,88,11078965,14245,0,1680132312,13103.059580020003,5.627249609999126,53552.883833520005
2023-03-29,23:25:14.000,88,11078804,13885,0,1680132313,13102.965271679997,5.479217879998032,53553.04453728001
2023-03-29,23:25:15.000,88,11078928,13965,0,1680132314,13102.823809169997,5.563807440004894,53553.03755016
2023-03-29,23:25:16.000,88,11078893,14005,0,1680132315,13102.897908580002,5.669544390002557,53552.96069184
2023-03-29,23:25:17.000,88,11078934,14005,0,1680132316,13102.911381199992,5.486267010004667,53552.96767896
2023-03-29,23:25:18.000,88,11078933,13925,0,1680132317,13102.931590129992,5.549709179998899,53553.03056304
2023-03-29,23:25:19.000,88,11078757,14005,0,1680132318,13102.864227029997,5.634298739998485,53552.932743360005
2023-03-29,23:25:20.000,88,11078998,13845,0,1680132319,13102.837281790002,5.648397000004479,53552.73011688
2023-03-29,23:25:21.000,88,11078951,13805,0,1680132320,13102.796863930002,5.620200479999767,53552.89082064
2023-03-29,23:25:22.000,88,11079008,13725,0,1680132321,13102.823809169997,467.51444373000413,53552.911782
2023-03-29,23:25:23.000,88,11078959,13925,0,1680132322,13102.803600239997,5.486267010004667,53552.90479488001
2023-03-29,23:25:24.000,88,11078891,13885,0,1680132323,13102.763182379997,5.479217879998032,53552.79300096
2023-03-29,23:25:25.000,88,11078854,14005,0,1680132324,13102.823809169997,5.4510213600005955,53552.68819416001
2023-03-29,23:25:26.000,88,11078998,14245,0,1680132325,13102.837281790002,5.500365270003385,53552.79300096
2023-03-29,23:25:27.000,88,11078995,13845,0,1680132326,13102.918117510002,5.380530059999728,53552.74409112
2023-03-29,23:25:28.000,88,11078839,13725,0,1680132327,13102.985480609997,5.479217879998032,53552.7021684
2023-03-29,23:25:29.000,88,11078825,13805,0,1680132328,13103.019162160002,5.521512660001463,53552.73710400001
2023-03-29,23:25:30.000,88,11078935,13885,0,1680132329,13103.032634779993,5.443972230001236,53552.6322972
2023-03-29,23:25:31.000,88,11078956,13765,0,1680132330,13103.039371090003,5.627249609999126,53552.646271440004
2023-03-29,23:25:32.000,88,11079045,13965,0,1680132331,13103.032634779993,5.458070489999955,53552.61133584001
2023-03-29,23:25:33.000,88,11078899,13845,0,1680132332,13103.241460389989,5.288891370000783,53552.62531008
2023-03-29,23:25:34.000,88,11079023,13925,0,1680132333,13103.153888359993,5.465119619999314,53552.61133584001
2023-03-29,23:25:35.000,88,11078992,13965,0,1680132334,13103.221251459989,5.380530059999728,53552.43665784
2023-03-29,23:25:36.000,88,11078870,13885,0,1680132335,13103.221251459989,5.486267010004667,53552.4576192
2023-03-29,23:25:37.000,88,11078965,14045,0,1680132336,13103.32229610999,5.521512660001463,53552.58338736
2023-03-29,23:25:38.000,88,11078914,14045,0,1680132337,13103.355977659994,5.563807440004894,53552.39473512
2023-03-29,23:25:39.000,88,11078805,13725,0,1680132338,13103.38292289999,5.577905700003612,53552.49255480001
2023-03-29,23:25:40.000,88,11078870,14085,0,1680132339,13103.369450279999,5.676593520001916,53552.548451760005
2023-03-29,23:25:41.000,88,11078984,14325,0,1680132340,13103.46375861999,5.584954830002971,53552.45063208001
2023-03-29,23:25:42.000,88,11078894,14005,0,1680132341,13103.44354968999,5.718888299998071,53552.61832296001
2023-03-29,23:25:43.000,88,11079022,13965,0,1680132342,13103.47049493,5.697740909999993,53552.499541920006
2023-03-29,23:25:44.000,88,11078894,13845,0,1680132343,13103.558066959995,5.676593520001916,53552.5274904
2023-03-29,23:25:45.000,88,11078924,13965,0,1680132344,13103.497440169995,5.747084820002783,53552.36678664
2023-03-29,23:25:46.000,88,11079065,13885,0,1680132345,13103.55133065,5.944460459999391,53552.39473512
2023-03-29,23:25:47.000,88,11079137,13685,0,1680132346,13103.46375861999,5.895116550003877,53552.54146464001
2023-03-29,23:25:48.000,88,11079071,13845,0,1680132347,13103.457022309994,6.092492190000485,53552.5274904
2023-03-29,23:25:49.000,88,11078896,13885,0,1680132348,13103.477231239995,467.9937845700042,53552.63928432001
2023-03-29,23:25:50.000,88,11078826,14125,0,1680132349,13103.47049493,6.17708175000007,53552.59037448001
2023-03-29,23:25:51.000,88,11078925,13925,0,1680132350,13103.53112172,6.296916960003728,53552.57640024
2023-03-29,23:25:52.000,88,11079169,14245,0,1680132351,13103.436813379994,6.444948690004821,53552.68819416001
2023-03-29,23:25:53.000,88,11078998,13885,0,1680132352,13103.51091279,6.466096080002899,53552.56941312001
2023-03-29,23:25:54.000,88,11079099,14005,0,1680132353,13103.315559799994,6.691668240004219,53552.37377376001
2023-03-29,23:25:55.000,88,11079143,13925,0,1680132354,13103.254933009994,6.63527520000207,53552.61133584001
2023-03-29,23:25:56.000,88,11078978,13845,0,1680132355,13103.295350869994,6.81855257999996,53552.53447752
2023-03-29,23:25:57.000,88,11079032,14045,0,1680132356,13103.349241349999,6.7621595399978105,53552.5274904
2023-03-29,23:25:58.000,88,11078766,13965,0,1680132357,13103.261669319989,7.008879090004484,53552.61832296001
2023-03-29,23:25:59.000,88,11078716,13885,0,1680132358,13103.133679429993,7.051173870000639,53552.68120704
2023-03-29,23:26:00.000,88,11079177,14085,0,1680132359,13103.046107399998,7.199205600001733,53552.46460632
2023-03-29,23:26:01.000,88,11079044,13925,0,1680132360,13103.012425849993,7.333139070004108,53552.51351616
2023-03-29,23:26:02.000,88,11078999,13885,0,1680132361,13102.891172269992,7.3895321099989815,53552.5274904
2023-03-29,23:26:03.000,88,11079197,13805,0,1680132362,13102.911381199992,469.389512310001,53552.56941312001
2023-03-29,23:26:04.000,88,11078929,13805,0,1680132363,13102.776655000001,7.558711229998153,53552.40172224001
2023-03-29,23:26:05.000,88,11078822,13805,0,1680132364,13102.682346659996,7.523465580001357,53552.387748
2023-03-29,23:26:06.000,88,11078831,13925,0,1680132365,13102.621719869996,7.720841219997965,53552.40172224001
2023-03-29,23:26:07.000,88,11079144,14085,0,1680132366,13102.561093079996,7.741988610003318,53552.46460632
2023-03-29,23:26:08.000,88,11078873,13925,0,1680132367,13102.53414784,7.946413379999285,53552.35281240001
2023-03-29,23:26:09.000,88,11078997,13925,0,1680132368,13102.540884149996,7.995757290002075,53552.15018592
2023-03-29,23:26:10.000,88,11078830,13925,0,1680132369,13102.43310319,8.150838150002528,53552.261979840005
2023-03-29,23:26:11.000,88,11078903,13805,0,1680132370,13102.38594901999,8.171985540000605,53552.0733276
2023-03-29,23:26:12.000,88,11078953,13845,0,1680132371,13102.278168059995,8.228378580002754,53552.19210864
2023-03-29,23:26:13.000,88,11078886,14245,0,1680132372,13102.278168059995,470.1296709599992,53552.24101848
2023-03-29,23:26:14.000,88,11078945,13885,0,1680132373,13102.24448650999,8.362312049997854,53552.20608288001
2023-03-29,23:26:15.000,88,11078861,13965,0,1680132374,13102.129969239999,8.390508570002567,53552.08031472
2023-03-29,23:26:16.000,88,11078791,13645,0,1680132375,13102.028924589998,8.256575100000191,53552.18512152001
2023-03-29,23:26:17.000,88,11078892,13725,0,1680132376,13102.042397209989,8.376410310003848,53551.98249504
2023-03-29,23:26:18.000,88,11078934,13845,0,1680132377,13101.934616249993,8.362312049997854,53551.996469280006
2023-03-29,23:26:19.000,88,11078874,13925,0,1680132378,13101.712318019992,8.482147260001511,53552.03140488
2023-03-29,23:26:20.000,88,11078927,13885,0,1680132379,13101.793153739993,8.468049000002793,53551.77986856001
2023-03-29,23:26:21.000,88,11079115,13725,0,1680132380,13101.719054330002,8.256575100000191,53551.7938428
2023-03-29,23:26:22.000,88,11079029,13925,0,1680132381,13101.510228719992,8.390508570002567,53551.863714
2023-03-29,23:26:23.000,88,11078893,13885,0,1680132382,13101.469810859991,8.3200172700017,53551.758907200005
2023-03-29,23:26:24.000,88,11079183,14005,0,1680132383,13101.37550252,8.186083799999324,53551.7938428
2023-03-29,23:26:25.000,88,11078863,14005,0,1680132384,13101.20709476999,8.277722489998268,53551.83576552
2023-03-29,23:26:26.000,88,11078917,13925,0,1680132385,13101.079104879995,8.214280320004036,53551.71698448
2023-03-29,23:26:27.000,88,11078906,13965,0,1680132386,13100.957851299994,8.023953809999512,53551.7938428
2023-03-29,23:26:28.000,88,11078762,14165,0,1680132387,13100.816388789994,8.186083799999324,53551.70301024001
2023-03-29,23:26:29.000,88,11078867,13885,0,1680132388,13100.634508419993,8.122641629997815,53551.542306480005
2023-03-29,23:26:30.000,88,11078804,13925,0,1680132389,13100.439155430002,8.115592499998456,53551.59820344
2023-03-29,23:26:31.000,88,11078983,14005,0,1680132390,13100.405473879997,8.023953809999512,53551.6191648
2023-03-29,23:26:32.000,88,11079219,14045,0,1680132391,13100.210120889991,8.171985540000605,53551.542306480005
2023-03-29,23:26:33.000,88,11079128,13885,0,1680132392,13100.0147679,7.988708160002716,53551.28378304
2023-03-29,23:26:34.000,88,11078844,13965,0,1680132393,13099.819414909995,8.066248590002942,53551.41653832001
2023-03-29,23:26:35.000,88,11079038,13925,0,1680132394,13099.630798229999,7.847725560000981,53551.31871864001
2023-03-29,23:26:36.000,88,11078906,13805,0,1680132395,13099.549962509998,7.995757290002075,53551.35365424
2023-03-29,23:26:37.000,88,11079055,13925,0,1680132396,13099.368082139998,7.791332519998832,53551.423525440005
2023-03-29,23:26:38.000,88,11078958,13765,0,1680132397,13099.213147009992,7.777234260000114,53551.35365424
2023-03-29,23:26:39.000,88,11079055,14045,0,1680132398,13099.058211880001,469.6573792499985,53551.304744400004
2023-03-29,23:26:40.000,88,11079100,13965,0,1680132399,13098.883067819996,7.664448180003092,53551.24884744001
2023-03-29,23:26:41.000,88,11078747,13965,0,1680132400,13098.63382435,7.664448180003092,53551.22089896
2023-03-29,23:26:42.000,88,11079046,14005,0,1680132401,13098.519307079994,7.643300789997738,53551.29077016
2023-03-29,23:26:43.000,88,11078848,14325,0,1680132402,13098.391317189999,7.474121669998567,53551.17897624001
2023-03-29,23:26:44.000,88,11078890,14045,0,1680132403,13098.148810029998,7.488219930004561,53551.06019520001
2023-03-29,23:26:45.000,88,11078911,13885,0,1680132404,13098.142073720002,7.396581239998341,53551.08115656001
2023-03-29,23:26:46.000,88,11078819,13725,0,1680132405,13098.135337409993,7.3895321099989815,53551.08115656001
2023-03-29,23:26:47.000,88,11079078,13925,0,1680132406,13097.913039179992,7.283795160001318,53550.93442704001
2023-03-29,23:26:48.000,88,11079119,14205,0,1680132407,13097.865885009996,7.4952690600039205,53550.90647856
2023-03-29,23:26:49.000,88,11078741,13885,0,1680132408,13097.582959989995,7.311991679998755,53551.039233840005
2023-03-29,23:26:50.000,88,11078784,14005,0,1680132409,13097.542542129995,7.262647770003241,53550.86455584001
2023-03-29,23:26:51.000,88,11079020,13765,0,1680132410,13097.49538796,7.248549510004523,53550.73180056
2023-03-29,23:26:52.000,88,11078898,14005,0,1680132411,13097.380870689994,7.22035298999981,53550.87853008
2023-03-29,23:26:53.000,88,11079124,13965,0,1680132412,13097.522333199995,7.163959949997661,53550.77372328001
2023-03-29,23:26:54.000,88,11078751,14005,0,1680132413,13097.41455224,7.163959949997661,53550.56410968
2023-03-29,23:26:55.000,88,11079077,14125,0,1680132414,13097.37413438,6.99478082999849,53550.62699376001
2023-03-29,23:26:56.000,88,11079095,14165,0,1680132415,13097.46844271999,7.086419520004711,53550.438341520006
2023-03-29,23:26:57.000,88,11078994,13885,0,1680132416,13097.380870689994,7.171009080004296,53550.5710968
2023-03-29,23:26:58.000,88,11078905,14085,0,1680132417,13097.40781592999,7.156910819998302,53550.50821272001
2023-03-29,23:26:59.000,88,11078861,14125,0,1680132418,13097.44823378999,7.255598640003882,53550.26366352001
2023-03-29,23:27:00.000,88,11079068,14045,0,1680132419,13097.47517903,7.347237330002827,53550.38244456
2023-03-29,23:27:01.000,88,11078932,14005,0,1680132420,13097.65032308999,7.361335590001545,53550.38943168001
2023-03-29,23:27:02.000,88,11078828,13885,0,1680132421,13097.67053201999,7.382482979999622,53550.30558624
2023-03-29,23:27:03.000,88,11079075,13885,0,1680132422,13097.75810405,7.304942549999396,53550.24270216001
2023-03-29,23:27:04.000,88,11078892,14045,0,1680132423,13097.684004639996,7.354286460002186,53550.22174080001
2023-03-29,23:27:05.000,88,11078789,13925,0,1680132424,13097.872621319992,7.3895321099989815,53550.28462488
2023-03-29,23:27:06.000,88,11078944,13965,0,1680132425,13097.919775490001,7.354286460002186,53550.27763776
2023-03-29,23:27:07.000,88,11079087,13845,0,1680132426,13097.980402280002,7.347237330002827,53550.1868052
2023-03-29,23:27:08.000,88,11078978,14245,0,1680132427,13098.101655860002,7.290844290000678,53550.22872792
2023-03-29,23:27:09.000,88,11079044,13925,0,1680132428,13098.189227889998,7.213303860000451,53550.13789536
2023-03-29,23:27:10.000,88,11078830,14125,0,1680132429,13098.229645749998,7.304942549999396,53550.14488248001
2023-03-29,23:27:11.000,88,11079061,14045,0,1680132430,13098.263327299988,7.163959949997661,53550.116934
2023-03-29,23:27:12.000,88,11078944,14125,0,1680132431,13098.317217779993,7.297893420000037,53550.17981808
2023-03-29,23:27:13.000,88,11078970,14125,0,1680132432,13098.384580879989,7.1851073400030145,53550.16584384
2023-03-29,23:27:14.000,88,11078852,14085,0,1680132433,13098.458680289994,7.1287143000008655,53550.033088560005
2023-03-29,23:27:15.000,88,11078926,14005,0,1680132434,13098.451943979999,7.037075610001921,53550.07501128001
2023-03-29,23:27:16.000,88,11078806,13845,0,1680132435,13098.54625231999,7.072321259998716,53550.05404992001
2023-03-29,23:27:17.000,88,11079005,14085,0,1680132436,13098.59340649,6.99478082999849,53550.151869600006
2023-03-29,23:27:18.000,88,11078944,14085,0,1680132437,13098.56646124999,7.015928220003843,53550.20776656
2023-03-29,23:27:19.000,88,11078848,13725,0,1680132438,13098.59340649,6.980682569999772,53549.97719160001
2023-03-29,23:27:20.000,88,11079061,13965,0,1680132439,13098.54625231999,6.874945620002109,53550.05404992001
2023-03-29,23:27:21.000,88,11078974,13805,0,1680132440,13098.519307079994,6.832650839998678,53550.13789536
2023-03-29,23:27:22.000,88,11079146,14005,0,1680132441,13098.65403328,6.853798230004031,53550.21475368
2023-03-29,23:27:23.000,88,11079099,13845,0,1680132442,13098.61361542,6.797405190001882,53550.07501128001
2023-03-29,23:27:24.000,88,11079082,13965,0,1680132443,13098.71466007,6.825601709999319,53550.30558624
2023-03-29,23:27:25.000,88,11078981,14125,0,1680132444,13098.680978519995,6.959535180001694,53550.14488248001
2023-03-29,23:27:26.000,88,11078900,14085,0,1680132445,13098.67424221,6.81855257999996,53550.06802416
2023-03-29,23:27:27.000,88,11078980,13845,0,1680132446,13098.67424221,468.72689409000304,53550.1868052
2023-03-29,23:27:28.000,88,11079055,13925,0,1680132447,13098.72813268999,6.755110409998451,53550.19379232001
2023-03-29,23:27:29.000,88,11078903,14045,0,1680132448,13098.532779699999,6.853798230004031,53550.319560480006
2023-03-29,23:27:30.000,88,11079045,13885,0,1680132449,13098.59340649,6.9242895300048986,53550.23571504
2023-03-29,23:27:31.000,88,11078953,14085,0,1680132450,13098.54625231999,6.8678964900027495,53550.16584384
2023-03-29,23:27:32.000,88,11078909,13925,0,1680132451,13098.52604338999,6.881994750001468,53550.36148320001
2023-03-29,23:27:33.000,88,11078940,14125,0,1680132452,13098.52604338999,6.804454320001241,53550.249689280005
2023-03-29,23:27:34.000,88,11078965,13805,0,1680132453,13098.492361839999,6.81855257999996,53550.368470320005
2023-03-29,23:27:35.000,88,11079015,13925,0,1680132454,13098.377844569994,6.8678964900027495,53550.42436728
2023-03-29,23:27:36.000,88,11078858,13725,0,1680132455,13098.424998739989,6.9242895300048986,53550.249689280005
2023-03-29,23:27:37.000,88,11078894,13725,0,1680132456,13098.297008849993,6.896093010000186,53550.22872792
2023-03-29,23:27:38.000,88,11079054,13925,0,1680132457,13098.323954089989,468.7339432200024,53550.28462488
2023-03-29,23:27:39.000,88,11078804,14085,0,1680132458,13098.391317189999,6.839699969998037,53550.36148320001
2023-03-29,23:27:40.000,88,11079066,14125,0,1680132459,13098.323954089989,6.853798230004031,53550.33353472
2023-03-29,23:27:41.000,88,11078957,14005,0,1680132460,13098.344163019989,6.797405190001882,53550.34750896
2023-03-29,23:27:42.000,88,11078970,13885,0,1680132461,13098.357635639994,6.705766500002937,53550.35449608
2023-03-29,23:27:43.000,88,11078945,14205,0,1680132462,13098.431735049999,468.60000975,53550.34052184001
2023-03-29,23:27:44.000,88,11079010,13885,0,1680132463,13098.48562552999,468.5365675799985,53550.34052184001
2023-03-29,23:27:45.000,88,11079016,14045,0,1680132464,13098.478889219994,6.698717370003578,53550.319560480006
2023-03-29,23:27:46.000,88,11079010,14045,0,1680132465,13098.519307079994,6.621176940003352,53550.27763776
2023-03-29,23:27:47.000,88,11078904,13925,0,1680132466,13098.660769589995,6.663471719999507,53550.36148320001
2023-03-29,23:27:48.000,88,11079059,13925,0,1680132467,13098.76855054999,6.63527520000207,53550.26366352001
2023-03-29,23:27:49.000,88,11078949,13885,0,1680132468,13098.782023169995,6.571833030000562,53550.22872792
2023-03-29,23:27:50.000,88,11078906,14005,0,1680132469,13098.91674937,6.536587380003766,53550.24270216001
2023-03-29,23:27:51.000,88,11079045,14005,0,1680132470,13099.024530329996,6.5013417299996945,53550.30558624
2023-03-29,23:27:52.000,88,11078978,13885,0,1680132471,13099.112102359992,6.557734770001844,53550.34052184001
2023-03-29,23:27:53.000,88,11078927,14085,0,1680132472,13099.213147009992,6.614127810003993,53550.298599120004
2023-03-29,23:27:54.000,88,11078926,13965,0,1680132473,13099.307455349997,6.529538250004407,53550.22872792
2023-03-29,23:27:55.000,88,11078888,14125,0,1680132474,13099.361345830002,6.592980419998639,53550.1868052
2023-03-29,23:27:56.000,88,11079007,14085,0,1680132475,13099.435445239993,6.522489119997772,53550.298599120004
2023-03-29,23:27:57.000,88,11078911,13885,0,1680132476,13099.583644059989,6.536587380003766,53550.35449608
2023-03-29,23:27:58.000,88,11079069,13765,0,1680132477,13099.731842879999,6.571833030000562,53550.298599120004
2023-03-29,23:27:59.000,88,11079048,14085,0,1680132478,13099.74531549999,6.628226070002711,53550.29161200001
2023-03-29,23:28:00.000,88,11078888,14045,0,1680132479,13099.85309646,6.522489119997772,53550.298599120004
2023-03-29,23:28:01.000,88,11079023,14045,0,1680132480,13100.0147679,6.621176940003352,53550.200779440005
2023-03-29,23:28:02.000,88,11078974,14045,0,1680132481,13100.021504209995,6.564783900001203,53550.26366352001
2023-03-29,23:28:03.000,88,11078963,14165,0,1680132482,13100.142757789996,6.578882159999921,53550.298599120004
2023-03-29,23:28:04.000,88,11079042,13845,0,1680132483,13100.230329819991,6.642324330001429,53550.21475368
2023-03-29,23:28:05.000,88,11078889,13965,0,1680132484,13100.304429229996,6.733963020000374,53550.29161200001
2023-03-29,23:28:06.000,88,11078879,13885,0,1680132485,13100.452628049992,6.719864760001656,53550.38244456
2023-03-29,23:28:07.000,88,11079019,13885,0,1680132486,13100.526727459997,6.748061279999092,53550.34052184001
2023-03-29,23:28:08.000,88,11079054,13965,0,1680132487,13100.654717349993,6.804454320001241,53550.3964188
2023-03-29,23:28:09.000,88,11078992,13805,0,1680132488,13100.722080449988,468.74099235000176,53550.438341520006
2023-03-29,23:28:10.000,88,11079035,13965,0,1680132489,13100.816388789994,6.874945620002109,53550.48026424001
2023-03-29,23:28:11.000,88,11078947,14005,0,1680132490,13100.890488199999,6.9172403999982635,53550.44532864
2023-03-29,23:28:12.000,88,11078970,14045,0,1680132491,13101.03195071,6.980682569999772,53550.50821272001
2023-03-29,23:28:13.000,88,11078972,14245,0,1680132492,13101.16667690999,7.072321259998716,53550.62699376001
2023-03-29,23:28:14.000,88,11079168,14125,0,1680132493,13101.260985249995,469.05115407000267,53550.60603240001
2023-03-29,23:28:15.000,88,11078907,14045,0,1680132494,13101.301403109996,7.1851073400030145,53550.633980880004
2023-03-29,23:28:16.000,88,11078934,14085,0,1680132495,13101.456338240001,7.241500379997888,53550.62699376001
2023-03-29,23:28:17.000,88,11078873,14005,0,1680132496,13101.496756100001,7.354286460002186,53550.68987784
2023-03-29,23:28:18.000,88,11078944,13725,0,1680132497,13101.584328129997,7.50231819000328,53550.76673616001
2023-03-29,23:28:19.000,88,11078935,14045,0,1680132498,13101.719054330002,7.544612969999434,53550.822633120006
2023-03-29,23:28:20.000,88,11078987,13885,0,1680132499,13101.719054330002,7.643300789997738,53550.69686496001
2023-03-29,23:28:21.000,88,11079023,13885,0,1680132500,13101.867253149998,7.671497310002451,53550.80865888
2023-03-29,23:28:22.000,88,11079058,13925,0,1680132501,13102.008715659998,7.798381649998191,53550.871542960005
2023-03-29,23:28:23.000,88,11078986,13845,0,1680132502,13102.062606139989,7.85477469000034,53550.94840128
2023-03-29,23:28:24.000,88,11078884,13725,0,1680132503,13102.150178169999,7.946413379999285,53550.9553884
2023-03-29,23:28:25.000,88,11078995,13845,0,1680132504,13102.136705549994,7.946413379999285,53550.94840128
2023-03-29,23:28:26.000,88,11079007,14005,0,1680132505,13102.237750199994,8.016904680000152,53550.99731112
2023-03-29,23:28:27.000,88,11078920,14125,0,1680132506,13102.30511329999,8.059199460003583,53551.10211792001
2023-03-29,23:28:28.000,88,11078930,13965,0,1680132507,13102.40615794999,8.164936410001246,53551.07416944
2023-03-29,23:28:29.000,88,11078913,14045,0,1680132508,13102.39268533,8.193132929998683,53551.15102776001
2023-03-29,23:28:30.000,88,11078945,14045,0,1680132509,13102.47352105,8.26362422999955,53551.206924720005
2023-03-29,23:28:31.000,88,11079015,14085,0,1680132510,13102.49372998,8.305919010002981,53551.22089896
2023-03-29,23:28:32.000,88,11078863,14005,0,1680132511,13102.635192490001,8.284771620004904,53551.22089896
2023-03-29,23:28:33.000,88,11078915,13845,0,1680132512,13102.655401420001,8.355262919998495,53551.29775728001
2023-03-29,23:28:34.000,88,11078993,14045,0,1680132513,13102.689082969991,8.376410310003848,53551.38858984
2023-03-29,23:28:35.000,88,11078997,14005,0,1680132514,13102.729500829992,8.468049000002793,53551.38160272
2023-03-29,23:28:36.000,88,11078977,14005,0,1680132515,13102.790127619992,8.468049000002793,53551.41653832001
2023-03-29,23:28:37.000,88,11078849,14045,0,1680132516,13102.864227029997,8.460999870003434,53551.472435280004
2023-03-29,23:28:38.000,88,11078980,13965,0,1680132517,13102.884435959997,8.453950740004075,53551.48640952001
2023-03-29,23:28:39.000,88,11078950,13965,0,1680132518,13102.857490720002,8.49624552000023,53551.50038376
2023-03-29,23:28:40.000,88,11078969,14485,0,1680132519,13102.837281790002,8.49624552000023,53551.45147392
2023-03-29,23:28:41.000,88,11078988,13925,0,1680132520,13102.870963339992,8.425754219999362,53551.53531936001
2023-03-29,23:28:42.000,88,11078943,14045,0,1680132521,13102.877699650002,8.510343779998948,53551.52134512
2023-03-29,23:28:43.000,88,11078898,13965,0,1680132522,13102.830545479992,8.552638560002379,53551.493396640006
2023-03-29,23:28:44.000,88,11078956,14165,0,1680132523,13102.844018099997,8.580835079999815,53551.56326784001
2023-03-29,23:28:45.000,88,11079003,14045,0,1680132524,13102.891172269992,8.609031600004528,53551.59820344
2023-03-29,23:28:46.000,88,11078964,14125,0,1680132525,13102.837281790002,8.601982469997893,53551.65410040001
2023-03-29,23:28:47.000,88,11078929,13925,0,1680132526,13102.790127619992,8.552638560002379,53551.6191648
2023-03-29,23:28:48.000,88,11078909,13925,0,1680132527,13102.742973449996,8.644277250001323,53551.62615192
2023-03-29,23:28:49.000,88,11078976,13885,0,1680132528,13102.675610350001,8.587884209999174,53551.55628072
2023-03-29,23:28:50.000,88,11078988,14045,0,1680132529,13102.608247249991,8.67247376999876,53551.542306480005
2023-03-29,23:28:51.000,88,11078947,14245,0,1680132530,13102.641928799996,8.637228120001964,53551.50038376
2023-03-29,23:28:52.000,88,11078955,14005,0,1680132531,13102.55435677,8.623129860003246,53551.58422920001
2023-03-29,23:28:53.000,88,11079008,14005,0,1680132532,13102.55435677,8.623129860003246,53551.6191648
2023-03-29,23:28:54.000,88,11078965,13765,0,1680132533,13102.47352105,8.6654246399994,53551.53531936001
2023-03-29,23:28:55.000,88,11078903,14325,0,1680132534,13102.41289426,470.58081528000184,53551.53531936001
2023-03-29,23:28:56.000,88,11078966,14125,0,1680132535,13102.40615794999,8.609031600004528,53551.56326784001
2023-03-29,23:28:57.000,88,11079031,13885,0,1680132536,13102.33205854,8.658375510000042,53551.45846104
2023-03-29,23:28:58.000,88,11079065,13925,0,1680132537,13102.257959129995,8.700670290003472,53551.55628072
2023-03-29,23:28:59.000,88,11078949,14125,0,1680132538,13102.23101389,8.651326380000683,53551.58422920001
2023-03-29,23:29:00.000,88,11078854,14205,0,1680132539,13102.156914479994,8.67247376999876,53551.51435800001
2023-03-29,23:29:01.000,88,11078928,13885,0,1680132540,13102.129969239999,8.679522899998119,53551.55628072
2023-03-29,23:29:02.000,88,11078943,13725,0,1680132541,13102.049133519999,8.735915940000268,53551.59820344
2023-03-29,23:29:03.000,88,11078987,14085,0,1680132542,13102.035660899994,8.707719420002832,53551.56326784001
2023-03-29,23:29:04.000,88,11078954,13965,0,1680132543,13102.008715659998,8.820505499999854,53551.542306480005
2023-03-29,23:29:05.000,88,11078992,13925,0,1680132544,13101.900934699988,8.799358110001776,53551.493396640006
2023-03-29,23:29:06.000,88,11078991,13885,0,1680132545,13101.840307910003,8.862800280003285,53551.45846104
2023-03-29,23:29:07.000,88,11079038,14085,0,1680132546,13101.820098980003,8.841652889997931,53551.5492936
2023-03-29,23:29:08.000,88,11078998,14045,0,1680132547,13101.752735879993,8.940340710003511,53551.52833224
2023-03-29,23:29:09.000,88,11078944,14085,0,1680132548,13101.692109089992,8.94738984000287,53551.542306480005
2023-03-29,23:29:10.000,88,11079017,13765,0,1680132549,13101.624745989997,8.961488100001588,53551.4794224
2023-03-29,23:29:11.000,88,11078990,14045,0,1680132550,13101.651691229992,9.031979400002456,53551.542306480005
2023-03-29,23:29:12.000,88,11078936,14085,0,1680132551,13101.537173960001,9.031979400002456,53551.5492936
2023-03-29,23:29:13.000,88,11078937,14005,0,1680132552,13101.516965030001,9.08132330999797,53551.4794224
2023-03-29,23:29:14.000,88,11078854,14165,0,1680132553,13101.429392999991,470.97556656000233,53551.542306480005
2023-03-29,23:29:15.000,88,11078989,13965,0,1680132554,13101.382238829996,9.215256780000345,53551.493396640006
2023-03-29,23:29:16.000,88,11078971,13925,0,1680132555,13101.388975139991,9.194109390002268,53551.58422920001
2023-03-29,23:29:17.000,88,11079020,14165,0,1680132556,13101.388975139991,9.243453299997782,53551.58422920001
2023-03-29,23:29:18.000,88,11078970,13925,0,1680132557,13101.35529359,9.278698950001854,53551.493396640006
2023-03-29,23:29:19.000,88,11079031,13725,0,1680132558,13101.30813941999,9.335091990004003,53551.57724208
2023-03-29,23:29:20.000,88,11078987,14005,0,1680132559,13101.180149529995,9.342141120003362,53551.52833224
2023-03-29,23:29:21.000,88,11078995,14125,0,1680132560,13101.139731669995,9.370337640000798,53551.53531936001
2023-03-29,23:29:22.000,88,11078973,14085,0,1680132561,13101.13299536,9.426730680002947,53551.591216320005
2023-03-29,23:29:23.000,88,11078943,14125,0,1680132562,13101.04542332999,9.476074589998461,53551.56326784001
2023-03-29,23:29:24.000,88,11078833,13765,0,1680132563,13100.96458760999,9.53951675999997,53551.5492936
2023-03-29,23:29:25.000,88,11078948,14085,0,1680132564,13101.03195071,9.58886067000276,53551.59820344
2023-03-29,23:29:26.000,88,11078944,14085,0,1680132565,13100.978060229994,9.546565889999329,53551.689036
2023-03-29,23:29:27.000,88,11078924,13925,0,1680132566,13100.856806649994,9.602958930001478,53551.74493296
2023-03-29,23:29:28.000,88,11079023,14165,0,1680132567,13100.843334029989,9.610008060000837,53551.68204888001
2023-03-29,23:29:29.000,88,11078961,14165,0,1680132568,13100.782707239989,9.687548490001063,53551.62615192
2023-03-29,23:29:30.000,88,11078987,14125,0,1680132569,13100.668189969998,9.70869587999914,53551.66807464
2023-03-29,23:29:31.000,88,11078836,14245,0,1680132570,13100.587354249998,9.722794139997859,53551.68204888001
2023-03-29,23:29:32.000,88,11078969,14085,0,1680132571,13100.573881629993,9.659351970003627,53551.69602312
2023-03-29,23:29:33.000,88,11078969,14045,0,1680132572,13100.479573290002,9.722794139997859,53551.68204888001
2023-03-29,23:29:34.000,88,11078954,14165,0,1680132573,13100.452628049992,9.652302840004268,53551.67506176
2023-03-29,23:29:35.000,88,11078977,13845,0,1680132574,13100.317901850001,9.729843270004494,53551.758907200005
2023-03-29,23:29:36.000,88,11078919,14045,0,1680132575,13100.270747679991,9.70869587999914,53551.68204888001
2023-03-29,23:29:37.000,88,11078892,13965,0,1680132576,13100.19664827,9.680499360001704,53551.77986856001
2023-03-29,23:29:38.000,88,11078965,14045,0,1680132577,13100.10907623999,9.722794139997859,53551.64711328
2023-03-29,23:29:39.000,88,11078884,13885,0,1680132578,13099.99455897,9.736892400003853,53551.66807464
2023-03-29,23:29:40.000,88,11079012,14165,0,1680132579,13099.859832769995,9.666401100002986,53551.60519056001
2023-03-29,23:29:41.000,88,11078935,14205,0,1680132580,13099.799205979994,471.56769347999943,53551.57724208
2023-03-29,23:29:42.000,88,11078924,14085,0,1680132581,13099.80594228999,9.638204579998273,53551.66807464
2023-03-29,23:29:43.000,88,11079150,13965,0,1680132582,13099.637534539994,9.617057190000196,53551.661087520006
2023-03-29,23:29:44.000,88,11078959,14045,0,1680132583,13099.536489889993,9.645253710004908,53551.60519056001
2023-03-29,23:29:45.000,88,11078932,14285,0,1680132584,13099.421972620003,9.624106319999555,53551.66807464
2023-03-29,23:29:46.000,88,11078969,14085,0,1680132585,13099.307455349997,9.652302840004268,53551.52833224
2023-03-29,23:29:47.000,88,11079018,14125,0,1680132586,13099.219883320002,9.595909800002119,53551.66807464
2023-03-29,23:29:48.000,88,11078953,14045,0,1680132587,13099.125574979997,9.574762410004041,53551.52134512
2023-03-29,23:29:49.000,88,11079058,14125,0,1680132588,13099.044739259996,9.504271110003174,53551.50737088
2023-03-29,23:29:50.000,88,11078906,14005,0,1680132589,13098.9369583,9.525418500001251,53551.493396640006
2023-03-29,23:29:51.000,88,11078970,14325,0,1680132590,13098.950430919991,9.504271110003174,53551.52134512
2023-03-29,23:29:52.000,88,11079039,13805,0,1680132591,13098.782023169995,9.504271110003174,53551.43749968001
2023-03-29,23:29:53.000,88,11078839,13965,0,1680132592,13098.68771482999,9.53951675999997,53551.44448680001
2023-03-29,23:29:54.000,88,11078972,14165,0,1680132593,13098.59340649,9.553615019998688,53551.35365424
2023-03-29,23:29:55.000,88,11078932,14125,0,1680132594,13098.532779699999,9.53246763000061,53551.22788608001
2023-03-29,23:29:56.000,88,11078869,14085,0,1680132595,13098.478889219994,9.53951675999997,53551.29775728001
2023-03-29,23:29:57.000,88,11078951,13965,0,1680132596,13098.478889219994,9.53951675999997,53551.31871864001
2023-03-29,23:29:58.000,88,11078961,14165,0,1680132597,13098.391317189999,9.546565889999329,53551.38858984
2023-03-29,23:29:59.000,88,11078953,13965,0,1680132598,13098.344163019989,9.518369370001892,53551.24186032
2023-03-29,23:30:00.000,88,11078986,14125,0,1680132599,13098.249854679998,9.518369370001892,53551.2348732
2023-03-29,23:30:01.000,88,11078987,14245,0,1680132600,13098.243118369988,9.461976329999743,53551.206924720005
2023-03-29,23:30:02.000,88,11078951,14165,0,1680132601,13098.162282650002,9.53951675999997,53551.24186032
2023-03-29,23:30:03.000,88,11078978,13925,0,1680132602,13098.155546339993,9.53246763000061,53551.255834560005
2023-03-29,23:30:04.000,88,11078941,14165,0,1680132603,13098.115128479993,9.447878070001025,53551.29775728001
2023-03-29,23:30:05.000,88,11078873,14205,0,1680132604,13098.061238000002,9.490172850004456,53551.26282168
2023-03-29,23:30:06.000,88,11078980,14165,0,1680132605,13098.101655860002,9.440828940001666,53551.158014880006
2023-03-29,23:30:07.000,88,11078976,13885,0,1680132606,13098.081446930002,9.476074589998461,53551.11609216
2023-03-29,23:30:08.000,88,11079005,14085,0,1680132607,13098.020820140002,9.511320240002533,53551.13006640001
2023-03-29,23:30:09.000,88,11078897,14285,0,1680132608,13098.054501689992,9.447878070001025,53551.08115656001
2023-03-29,23:30:10.000,88,11078925,14125,0,1680132609,13097.960193350002,9.426730680002947,53551.04622096
2023-03-29,23:30:11.000,88,11078950,14085,0,1680132610,13097.946720729997,9.34919025000272,53551.01827248
2023-03-29,23:30:12.000,88,11078877,14085,0,1680132611,13098.020820140002,9.40558329000487,53551.07416944
2023-03-29,23:30:13.000,88,11079041,13965,0,1680132612,13098.027556449997,9.271649820002494,53551.13006640001
2023-03-29,23:30:14.000,88,11078960,14045,0,1680132613,13098.014083829992,9.250502430004417,53551.13006640001
2023-03-29,23:30:15.000,88,11078936,13885,0,1680132614,13098.034292759992,9.278698950001854,53551.01128536001
2023-03-29,23:30:16.000,88,11078970,14165,0,1680132615,13098.027556449997,9.292797210000572,53551.03224672001
2023-03-29,23:30:17.000,88,11078911,14045,0,1680132616,13098.014083829992,9.250502430004417,53550.990324000006
2023-03-29,23:30:18.000,88,11078903,14205,0,1680132617,13098.020820140002,9.271649820002494,53551.039233840005
2023-03-29,23:30:19.000,88,11078912,14245,0,1680132618,13097.973665969992,9.201158520001627,53550.9553884
2023-03-29,23:30:20.000,88,11079006,14245,0,1680132619,13097.926511799997,9.222305909999704,53550.89949144
2023-03-29,23:30:21.000,88,11078974,14005,0,1680132620,13097.939984420002,9.208207650000986,53550.93442704001
2023-03-29,23:30:22.000,88,11078990,14045,0,1680132621,13097.892830249992,9.165912870004831,53550.8855172
2023-03-29,23:30:23.000,88,11078970,14125,0,1680132622,13097.939984420002,9.187060260002909,53550.96237552001
2023-03-29,23:30:24.000,88,11078975,13925,0,1680132623,13097.926511799997,9.158863739998196,53550.920452800005
2023-03-29,23:30:25.000,88,11078936,14125,0,1680132624,13097.926511799997,9.17296200000419,53550.91346568001
2023-03-29,23:30:26.000,88,11078926,14165,0,1680132625,13097.906302869997,9.18001113000355,53550.89250432001
2023-03-29,23:30:27.000,88,11079012,14245,0,1680132626,13097.872621319992,9.1236180900014,53550.97634976
2023-03-29,23:30:28.000,88,11079005,14045,0,1680132627,13097.872621319992,9.158863739998196,53550.93442704001
2023-03-29,23:30:29.000,88,11078952,14085,0,1680132628,13097.838939770001,9.1236180900014,53550.871542960005
2023-03-29,23:30:30.000,88,11078952,13925,0,1680132629,13097.778312980001,9.137716350000119,53550.89250432001
2023-03-29,23:30:31.000,88,11078958,14165,0,1680132630,13097.845676079996,9.102470700003323,53550.9553884
2023-03-29,23:30:32.000,88,11079002,13965,0,1680132631,13097.744631429996,9.102470700003323,53550.871542960005
2023-03-29,23:30:33.000,88,11078911,13965,0,1680132632,13097.771576669991,9.024930270003097,53550.871542960005
2023-03-29,23:30:34.000,88,11078967,14045,0,1680132633,13097.751367739991,9.060175919999892,53550.91346568001
2023-03-29,23:30:35.000,88,11079043,14245,0,1680132634,13097.75810405,8.989684619999025,53550.80865888
2023-03-29,23:30:36.000,88,11078911,14085,0,1680132635,13097.684004639996,9.024930270003097,53550.90647856
2023-03-29,23:30:37.000,88,11078975,13885,0,1680132636,13097.65032308999,8.961488100001588,53550.84359448001
2023-03-29,23:30:38.000,88,11079012,14005,0,1680132637,13097.69747726,8.996733749998384,53550.85756872
2023-03-29,23:30:39.000,88,11079023,13925,0,1680132638,13097.65032308999,8.94738984000287,53550.86455584001
2023-03-29,23:30:40.000,88,11078970,14165,0,1680132639,13097.603168919995,470.89097700000275,53550.822633120006
2023-03-29,23:30:41.000,88,11078978,14085,0,1680132640,13097.63011415999,8.883947670001362,53550.80865888
2023-03-29,23:30:42.000,88,11078979,13885,0,1680132641,13097.63011415999,8.890996800000721,53550.81564600001
2023-03-29,23:30:43.000,88,11078946,14005,0,1680132642,13097.61664154,8.855751150003925,53550.72481344001
2023-03-29,23:30:44.000,88,11079026,14125,0,1680132643,13097.57622368,8.862800280003285,53550.72481344001
2023-03-29,23:30:45.000,88,11079045,14205,0,1680132644,13097.61664154,8.799358110001776,53550.73180056
2023-03-29,23:30:46.000,88,11078967,13965,0,1680132645,13097.59643261,8.813456370000495,53550.7108392
2023-03-29,23:30:47.000,88,11078967,14005,0,1680132646,13097.61664154,470.7006504899982,53550.640968
2023-03-29,23:30:48.000,88,11078970,13965,0,1680132647,13097.6570594,8.735915940000268,53550.640968
2023-03-29,23:30:49.000,88,11078917,14165,0,1680132648,13097.684004639996,8.742965069999627,53550.536161200005
2023-03-29,23:30:50.000,88,11078983,13885,0,1680132649,13097.623377849995,8.77116159000434,53550.55013544
2023-03-29,23:30:51.000,88,11079003,13885,0,1680132650,13097.69074094999,8.679522899998119,53550.44532864
2023-03-29,23:30:52.000,88,11078922,14205,0,1680132651,13097.724422499996,8.735915940000268,53550.48026424001
2023-03-29,23:30:53.000,88,11078980,14205,0,1680132652,13097.798521910001,8.67247376999876,53550.52218696
2023-03-29,23:30:54.000,88,11078984,13765,0,1680132653,13097.75810405,8.658375510000042,53550.417380160005
2023-03-29,23:30:55.000,88,11079003,14165,0,1680132654,13097.811994529991,8.651326380000683,53550.45930288001
2023-03-29,23:30:56.000,88,11078986,14125,0,1680132655,13097.906302869997,8.616080730003887,53550.47327712
2023-03-29,23:30:57.000,88,11078941,14005,0,1680132656,13097.933248109992,8.594933339998533,53550.34052184001
2023-03-29,23:30:58.000,88,11079025,14045,0,1680132657,13097.960193350002,8.573785950000456,53550.37545744
2023-03-29,23:30:59.000,88,11078971,14085,0,1680132658,13097.960193350002,8.552638560002379,53550.2566764
2023-03-29,23:31:00.000,88,11078908,14085,0,1680132659,13098.007347519997,8.594933339998533,53550.249689280005
2023-03-29,23:31:01.000,88,11079010,13965,0,1680132660,13098.162282650002,8.517392909998307,53550.22174080001
2023-03-29,23:31:02.000,88,11079024,14085,0,1680132661,13098.209436819998,8.524442039997666,53550.24270216001
2023-03-29,23:31:03.000,88,11078946,14085,0,1680132662,13098.249854679998,8.552638560002379,53550.26366352001
2023-03-29,23:31:04.000,88,11079014,13925,0,1680132663,13098.236382059993,8.580835079999815,53550.1868052
2023-03-29,23:31:05.000,88,11078976,14205,0,1680132664,13098.357635639994,8.587884209999174,53550.13789536
2023-03-29,23:31:06.000,88,11078932,14085,0,1680132665,13098.458680289994,8.594933339998533,53550.249689280005
2023-03-29,23:31:07.000,88,11078917,13885,0,1680132666,13098.55298863,8.53854030000366,53550.22174080001
2023-03-29,23:31:08.000,88,11078877,14085,0,1680132667,13098.56646124999,8.609031600004528,53550.19379232001
2023-03-29,23:31:09.000,88,11078976,14245,0,1680132668,13098.620351729995,8.630178990002605,53550.130908240004
2023-03-29,23:31:10.000,88,11079009,14085,0,1680132669,13098.68771482999,8.616080730003887,53550.151869600006
2023-03-29,23:31:11.000,88,11079022,13965,0,1680132670,13098.77528686,8.594933339998533,53550.200779440005
2023-03-29,23:31:12.000,88,11078960,14085,0,1680132671,13098.842649959995,8.594933339998533,53550.24270216001
2023-03-29,23:31:13.000,88,11078920,14005,0,1680132672,13098.923485679996,8.630178990002605,53550.15885672
2023-03-29,23:31:14.000,88,11078877,13925,0,1680132673,13098.91674937,8.637228120001964,53550.15885672
2023-03-29,23:31:15.000,88,11079037,14085,0,1680132674,13098.997585090001,8.601982469997893,53550.17283096001
2023-03-29,23:31:16.000,88,11078952,14045,0,1680132675,13099.017794020001,8.686572030004754,53550.151869600006
2023-03-29,23:31:17.000,88,11078894,14125,0,1680132676,13099.145783909997,8.707719420002832,53550.14488248001
2023-03-29,23:31:18.000,88,11078918,14085,0,1680132677,13099.199674390002,8.707719420002832,53550.19379232001
2023-03-29,23:31:19.000,88,11079009,13805,0,1680132678,13099.293982729992,8.693621160004113,53550.17981808
2023-03-29,23:31:20.000,88,11078996,14165,0,1680132679,13099.347873209997,470.63015919000463,53550.270650640006
2023-03-29,23:31:21.000,88,11078938,14405,0,1680132680,13099.287246419997,8.735915940000268,53550.081998400005
2023-03-29,23:31:22.000,88,11078913,13885,0,1680132681,13099.327664279997,8.71476855000219,53550.16584384
2023-03-29,23:31:23.000,88,11078982,14285,0,1680132682,13099.462390479988,8.700670290003472,53550.24270216001
2023-03-29,23:31:24.000,88,11078965,14125,0,1680132683,13099.462390479988,8.693621160004113,53550.200779440005
2023-03-29,23:31:25.000,88,11078988,14165,0,1680132684,13099.489335719998,8.750014199998986,53550.21475368
2023-03-29,23:31:26.000,88,11079007,14045,0,1680132685,13099.496072029993,8.693621160004113,53550.19379232001
2023-03-29,23:31:27.000,88,11078914,13925,0,1680132686,13099.590380369998,8.658375510000042,53550.27763776
2023-03-29,23:31:28.000,88,11078979,14085,0,1680132687,13099.583644059989,8.651326380000683,53550.249689280005
2023-03-29,23:31:29.000,88,11078990,13845,0,1680132688,13099.570171439998,8.686572030004754,53550.23571504
2023-03-29,23:31:30.000,88,11079088,14125,0,1680132689,13099.549962509998,8.693621160004113,53550.21475368
2023-03-29,23:31:31.000,88,11078955,14245,0,1680132690,13099.509544649998,8.616080730003887,53550.249689280005
2023-03-29,23:31:32.000,88,11078958,14165,0,1680132691,13099.523017269988,8.623129860003246,53550.249689280005
2023-03-29,23:31:33.000,88,11078939,14045,0,1680132692,13099.536489889993,8.630178990002605,53550.22174080001
2023-03-29,23:31:34.000,88,11078975,14005,0,1680132693,13099.543226199989,8.623129860003246,53550.298599120004
2023-03-29,23:31:35.000,88,11078983,14005,0,1680132694,13099.583644059989,8.623129860003246,53550.298599120004
2023-03-29,23:31:36.000,88,11078962,13845,0,1680132695,13099.583644059989,8.573785950000456,53550.27763776
2023-03-29,23:31:37.000,88,11078976,14245,0,1680132696,13099.388291069998,8.573785950000456,53550.14488248001
2023-03-29,23:31:38.000,88,11079002,13965,0,1680132697,13099.543226199989,8.552638560002379,53550.33353472
2023-03-29,23:31:39.000,88,11078971,14005,0,1680132698,13099.576907749994,8.559687690001738,53550.22872792
2023-03-29,23:31:40.000,88,11078923,14085,0,1680132699,13099.523017269988,8.594933339998533,53550.27763776
2023-03-29,23:31:41.000,88,11078984,14045,0,1680132700,13099.529753579998,8.587884209999174,53550.249689280005
2023-03-29,23:31:42.000,88,11079016,14005,0,1680132701,13099.590380369998,8.587884209999174,53550.36148320001
2023-03-29,23:31:43.000,88,11078990,14005,0,1680132702,13099.583644059989,8.601982469997893,53550.29161200001
2023-03-29,23:31:44.000,88,11078960,14125,0,1680132703,13099.556698819993,8.566736820001097,53550.29161200001
2023-03-29,23:31:45.000,88,11078968,14125,0,1680132704,13099.549962509998,8.609031600004528,53550.26366352001
2023-03-29,23:31:46.000,88,11078975,14005,0,1680132705,13099.529753579998,8.503294649999589,53550.30558624
2023-03-29,23:31:47.000,88,11078976,13885,0,1680132706,13099.536489889993,470.5244222399997,53550.34052184001
2023-03-29,23:31:48.000,88,11078930,14045,0,1680132707,13099.529753579998,8.644277250001323,53550.298599120004
2023-03-29,23:31:49.000,88,11078927,14125,0,1680132708,13099.603852989989,8.609031600004528,53550.3265476
2023-03-29,23:31:50.000,88,11078856,13965,0,1680132709,13099.610589299999,8.594933339998533,53550.34750896
2023-03-29,23:31:51.000,88,11078942,14085,0,1680132710,13099.603852989989,8.67247376999876,53550.26366352001
2023-03-29,23:31:52.000,88,11078927,14045,0,1680132711,13099.583644059989,8.700670290003472,53550.319560480006
2023-03-29,23:31:53.000,88,11078957,13965,0,1680132712,13099.509544649998,8.728866810000909,53550.15885672
2023-03-29,23:31:54.000,88,11079052,14085,0,1680132713,13099.556698819993,470.6513065800027,53550.28462488
2023-03-29,23:31:55.000,88,11078994,14045,0,1680132714,13099.610589299999,8.735915940000268,53550.26366352001
2023-03-29,23:31:56.000,88,11079018,14205,0,1680132715,13099.664479779989,8.764112459997705,53550.2566764
2023-03-29,23:31:57.000,88,11078912,13805,0,1680132716,13099.671216089999,8.813456370000495,53550.28462488
2023-03-29,23:31:58.000,88,11078963,13885,0,1680132717,13099.68468870999,8.750014199998986,53550.36148320001
2023-03-29,23:31:59.000,88,11078942,13885,0,1680132718,13099.70489763999,8.848702020004566,53550.28462488
2023-03-29,23:32:00.000,88,11079043,14005,0,1680132719,13099.698161329994,8.820505499999854,53550.28462488
2023-03-29,23:32:01.000,88,11078951,14085,0,1680132720,13099.731842879999,8.883947670001362,53550.37545744
2023-03-29,23:32:02.000,88,11078943,13885,0,1680132721,13099.79246967,8.89804593000008,53550.41039304001
2023-03-29,23:32:03.000,88,11078951,14005,0,1680132722,13099.75205181,8.90509505999944,53550.36148320001
2023-03-29,23:32:04.000,88,11078915,14085,0,1680132723,13099.79246967,8.968537230000948,53550.35449608
2023-03-29,23:32:05.000,88,11078943,14205,0,1680132724,13099.880041699995,9.010832010004378,53550.38244456
2023-03-29,23:32:06.000,88,11078987,14085,0,1680132725,13099.85309646,9.116568960002041,53550.466290000004
2023-03-29,23:32:07.000,88,11078895,14285,0,1680132726,13099.89351432,471.0460578600032,53550.487251360006
2023-03-29,23:32:08.000,88,11079006,14125,0,1680132727,13099.92719586999,9.137716350000119,53550.466290000004
2023-03-29,23:32:09.000,88,11078982,13885,0,1680132728,13099.94740479999,9.151814609998837,53550.50821272001
2023-03-29,23:32:10.000,88,11079058,14165,0,1680132729,13099.93393218,9.187060260002909,53550.438341520006
2023-03-29,23:32:11.000,88,11079065,14005,0,1680132730,13099.95414111,9.257551560003776,53550.5710968
2023-03-29,23:32:12.000,88,11078982,14125,0,1680132731,13100.00803158999,9.292797210000572,53550.59205816
2023-03-29,23:32:13.000,88,11079013,14205,0,1680132732,13100.021504209995,9.335091990004003,53550.633980880004
2023-03-29,23:32:14.000,88,11078860,14085,0,1680132733,13100.02824051999,471.2716300200045,53550.536161200005
2023-03-29,23:32:15.000,88,11078970,14005,0,1680132734,13100.06865837999,9.34919025000272,53550.654942240006
2023-03-29,23:32:16.000,88,11078957,13885,0,1680132735,13100.04844944999,9.384435899999517,53550.62699376001
2023-03-29,23:32:17.000,88,11079055,13765,0,1680132736,13100.082130999996,9.426730680002947,53550.654942240006
2023-03-29,23:32:18.000,88,11078930,14085,0,1680132737,13100.06865837999,9.497221980003815,53550.703852080005
2023-03-29,23:32:19.000,88,11078974,13845,0,1680132738,13100.05518576,9.454927200000384,53550.71782632
2023-03-29,23:32:20.000,88,11078907,14165,0,1680132739,13100.03497683,9.497221980003815,53550.68289072
2023-03-29,23:32:21.000,88,11078895,14045,0,1680132740,13100.041713139995,9.48312371999782,53550.72481344001
2023-03-29,23:32:22.000,88,11078946,14045,0,1680132741,13100.001295279995,9.53246763000061,53550.74577480001
2023-03-29,23:32:23.000,88,11078974,14165,0,1680132742,13099.94740479999,9.546565889999329,53550.7108392
2023-03-29,23:32:24.000,88,11078948,13925,0,1680132743,13099.94740479999,9.518369370001892,53550.94141416001
2023-03-29,23:32:25.000,88,11078958,13885,0,1680132744,13099.960877419995,9.525418500001251,53550.89949144
2023-03-29,23:32:26.000,88,11078991,14485,0,1680132745,13099.880041699995,9.490172850004456,53550.89250432001
2023-03-29,23:32:27.000,88,11078922,14085,0,1680132746,13099.859832769995,9.560664149998047,53550.990324000006
2023-03-29,23:32:28.000,88,11078957,14365,0,1680132747,13099.89351432,9.567713280004682,53551.05320808
2023-03-29,23:32:29.000,88,11078971,13925,0,1680132748,13099.718370259994,9.546565889999329,53550.94840128
2023-03-29,23:32:30.000,88,11078914,14085,0,1680132749,13099.711633949999,9.546565889999329,53550.9553884
2023-03-29,23:32:31.000,88,11079007,14005,0,1680132750,13099.78573335999,9.560664149998047,53551.088143680005
2023-03-29,23:32:32.000,88,11078961,14005,0,1680132751,13099.72510656999,9.574762410004041,53551.11609216
2023-03-29,23:32:33.000,88,11078859,13965,0,1680132752,13099.698161329994,9.560664149998047,53551.05320808
2023-03-29,23:32:34.000,88,11078911,14085,0,1680132753,13099.549962509998,9.518369370001892,53550.98333688001
2023-03-29,23:32:35.000,88,11078950,13965,0,1680132754,13099.570171439998,9.553615019998688,53551.12307928
2023-03-29,23:32:36.000,88,11078919,13965,0,1680132755,13099.556698819993,9.546565889999329,53551.158014880006
2023-03-29,23:32:37.000,88,11079093,14085,0,1680132756,13099.469126789998,9.595909800002119,53551.03224672001
2023-03-29,23:32:38.000,88,11079028,14125,0,1680132757,13099.435445239993,9.5818115400034,53551.18596336
2023-03-29,23:32:39.000,88,11079015,14045,0,1680132758,13099.421972620003,9.53951675999997,53551.22788608001
2023-03-29,23:32:40.000,88,11078915,14005,0,1680132759,13099.293982729992,9.631155449998914,53551.137053520004
2023-03-29,23:32:41.000,88,11079042,13845,0,1680132760,13099.314191659993,9.5818115400034,53551.165002
2023-03-29,23:32:42.000,88,11078924,14165,0,1680132761,13099.314191659993,9.638204579998273,53551.12307928
2023-03-29,23:32:43.000,88,11078943,14245,0,1680132762,13099.219883320002,9.652302840004268,53551.07416944
2023-03-29,23:32:44.000,88,11078981,14205,0,1680132763,13099.213147009992,9.680499360001704,53551.24884744001
2023-03-29,23:32:45.000,88,11078874,14525,0,1680132764,13099.226619629997,9.680499360001704,53551.29775728001
2023-03-29,23:32:46.000,88,11078954,14085,0,1680132765,13099.240092250002,9.666401100002986,53551.19993760001
2023-03-29,23:32:47.000,88,11078955,14165,0,1680132766,13099.199674390002,9.666401100002986,53551.27679592001
2023-03-29,23:32:48.000,88,11078981,14045,0,1680132767,13099.213147009992,9.694597620000422,53551.21391184
2023-03-29,23:32:49.000,88,11078926,14125,0,1680132768,13099.179465460002,9.687548490001063,53551.21391184
2023-03-29,23:32:50.000,88,11078943,13885,0,1680132769,13099.159256530002,9.7157450099985,53551.10211792001
2023-03-29,23:32:51.000,88,11078899,14085,0,1680132770,13099.186201769997,9.638204579998273,53551.13006640001
2023-03-29,23:32:52.000,88,11078926,13885,0,1680132771,13099.165992839997,9.631155449998914,53551.22788608001
2023-03-29,23:32:53.000,88,11078931,14005,0,1680132772,13099.246828559997,9.645253710004908,53551.29077016
2023-03-29,23:32:54.000,88,11078894,14005,0,1680132773,13099.213147009992,9.624106319999555,53551.19295048
2023-03-29,23:32:55.000,88,11079053,14045,0,1680132774,13099.273773799992,9.518369370001892,53551.19993760001
2023-03-29,23:32:56.000,88,11079002,13885,0,1680132775,13099.307455349997,9.518369370001892,53551.2348732
2023-03-29,23:32:57.000,88,11078894,14005,0,1680132776,13099.320927970002,9.53246763000061,53551.2348732
2023-03-29,23:32:58.000,88,11078819,14125,0,1680132777,13099.341136900002,9.48312371999782,53551.19993760001
2023-03-29,23:32:59.000,88,11078903,13805,0,1680132778,13099.347873209997,9.518369370001892,53551.19295048
2023-03-29,23:33:00.000,88,11078969,14205,0,1680132779,13099.368082139998,9.53951675999997,53551.22089896
2023-03-29,23:33:01.000,88,11078992,14245,0,1680132780,13099.368082139998,9.476074589998461,53551.21391184
2023-03-29,23:33:02.000,88,11078940,14045,0,1680132781,13099.502808339988,9.497221980003815,53551.31173152
2023-03-29,23:33:03.000,88,11079018,14245,0,1680132782,13099.523017269988,9.504271110003174,53551.2348732
2023-03-29,23:33:04.000,88,11078951,14005,0,1680132783,13099.536489889993,9.546565889999329,53551.304744400004
2023-03-29,23:33:05.000,88,11078874,13925,0,1680132784,13099.556698819993,9.490172850004456,53551.325705760006
2023-03-29,23:33:06.000,88,11079029,13965,0,1680132785,13099.536489889993,9.490172850004456,53551.165002
2023-03-29,23:33:07.000,88,11078955,14165,0,1680132786,13099.603852989989,9.497221980003815,53551.2348732
2023-03-29,23:33:08.000,88,11079023,13885,0,1680132787,13099.677952399994,9.504271110003174,53551.36064136
2023-03-29,23:33:09.000,88,11079012,14045,0,1680132788,13099.691425019999,9.454927200000384,53551.34666712001
2023-03-29,23:33:10.000,88,11078938,13965,0,1680132789,13099.637534539994,9.490172850004456,53551.33968
2023-03-29,23:33:11.000,88,11078894,14085,0,1680132790,13099.691425019999,9.440828940001666,53551.38160272
2023-03-29,23:33:12.000,88,11078905,13845,0,1680132791,13099.718370259994,9.447878070001025,53551.45846104
2023-03-29,23:33:13.000,88,11078987,14205,0,1680132792,13099.758788119994,9.461976329999743,53551.43749968001
2023-03-29,23:33:14.000,88,11078861,14045,0,1680132793,13099.77226074,9.58886067000276,53551.43749968001
2023-03-29,23:33:15.000,88,11079015,13845,0,1680132794,13099.8126786,9.518369370001892,53551.43051256
2023-03-29,23:33:16.000,88,11078909,14085,0,1680132795,13099.72510656999,9.553615019998688,53551.46544816001
2023-03-29,23:33:17.000,88,11079017,13965,0,1680132796,13099.72510656999,9.58886067000276,53551.45147392
2023-03-29,23:33:18.000,88,11078898,13965,0,1680132797,13099.83288753,9.511320240002533,53551.50038376
2023-03-29,23:33:19.000,88,11078892,13965,0,1680132798,13099.85309646,9.595909800002119,53551.5492936
2023-03-29,23:33:20.000,88,11078928,13805,0,1680132799,13099.799205979994,9.574762410004041,53551.50038376
2023-03-29,23:33:21.000,88,11079071,13805,0,1680132800,13099.839623839995,471.4760547900005,53551.57724208
2023-03-29,23:33:22.000,88,11078916,13965,0,1680132801,13099.79246967,9.602958930001478,53551.50038376
2023-03-29,23:33:23.000,88,11079027,14085,0,1680132802,13099.88677800999,9.574762410004041,53551.56326784001
2023-03-29,23:33:24.000,88,11078969,14125,0,1680132803,13099.86656907999,471.5253987000033,53551.53531936001
2023-03-29,23:33:25.000,88,11079050,13925,0,1680132804,13099.91372325,9.595909800002119,53551.542306480005
2023-03-29,23:33:26.000,88,11078893,13925,0,1680132805,13099.96761372999,9.58886067000276,53551.62615192
2023-03-29,23:33:27.000,88,11078933,14205,0,1680132806,13099.97435004,471.5042513099979,53551.591216320005
2023-03-29,23:33:28.000,88,11078856,14125,0,1680132807,13099.97435004,9.617057190000196,53551.67506176
2023-03-29,23:33:29.000,88,11078935,13965,0,1680132808,13100.041713139995,9.58886067000276,53551.591216320005
2023-03-29,23:33:30.000,88,11079008,14205,0,1680132809,13099.98782265999,471.5535952200007,53551.53531936001
2023-03-29,23:33:31.000,88,11078978,13885,0,1680132810,13100.04844944999,9.645253710004908,53551.58422920001
2023-03-29,23:33:32.000,88,11078929,14165,0,1680132811,13100.06865837999,9.645253710004908,53551.66807464
2023-03-29,23:33:33.000,88,11079060,14125,0,1680132812,13100.13602148,9.617057190000196,53551.66807464
2023-03-29,23:33:34.000,88,11079015,14165,0,1680132813,13100.102339929996,9.560664149998047,53551.68204888001
2023-03-29,23:33:35.000,88,11078906,13885,0,1680132814,13100.169703029991,9.617057190000196,53551.661087520006
2023-03-29,23:33:36.000,88,11078937,14045,0,1680132815,13100.162966719996,9.645253710004908,53551.64711328
2023-03-29,23:33:37.000,88,11079037,14045,0,1680132816,13100.183175649996,9.631155449998914,53551.63313904001
2023-03-29,23:33:38.000,88,11078928,13965,0,1680132817,13100.11581255,9.645253710004908,53551.52833224
2023-03-29,23:33:39.000,88,11078981,14005,0,1680132818,13100.304429229996,9.546565889999329,53551.58422920001
2023-03-29,23:33:40.000,88,11078987,14245,0,1680132819,13100.304429229996,9.659351970003627,53551.57025496
2023-03-29,23:33:41.000,88,11078964,13845,0,1680132820,13100.371792329992,9.659351970003627,53551.591216320005
2023-03-29,23:33:42.000,88,11079006,14165,0,1680132821,13100.472836979992,9.53246763000061,53551.640126160004
2023-03-29,23:33:43.000,88,11078907,14205,0,1680132822,13100.452628049992,9.553615019998688,53551.73095872001
2023-03-29,23:33:44.000,88,11078970,14085,0,1680132823,13100.459364360002,9.525418500001251,53551.6191648
2023-03-29,23:33:45.000,88,11079017,13965,0,1680132824,13100.459364360002,9.567713280004682,53551.61217768001
2023-03-29,23:33:46.000,88,11078968,14085,0,1680132825,13100.479573290002,9.511320240002533,53551.591216320005
2023-03-29,23:33:47.000,88,11078935,14165,0,1680132826,13100.540200080002,9.490172850004456,53551.60519056001
2023-03-29,23:33:48.000,88,11078959,13925,0,1680132827,13100.573881629993,9.48312371999782,53551.591216320005
2023-03-29,23:33:49.000,88,11079057,14005,0,1680132828,13100.594090559993,9.490172850004456,53551.52833224
2023-03-29,23:33:50.000,88,11078855,14245,0,1680132829,13100.695135209993,471.3421213199981,53551.62615192
2023-03-29,23:33:51.000,88,11078967,14085,0,1680132830,13100.715344139993,9.469025459999102,53551.591216320005
2023-03-29,23:33:52.000,88,11078927,14045,0,1680132831,13100.782707239989,9.433779810002306,53551.62615192
2023-03-29,23:33:53.000,88,11078936,14085,0,1680132832,13100.782707239989,9.398534159998235,53551.52833224
2023-03-29,23:33:54.000,88,11078923,13965,0,1680132833,13100.870279269999,471.3068756700013,53551.52134512
2023-03-29,23:33:55.000,88,11078944,13965,0,1680132834,13100.850070339999,9.370337640000798,53551.542306480005
2023-03-29,23:33:56.000,88,11078968,14005,0,1680132835,13100.96458760999,9.384435899999517,53551.60519056001
2023-03-29,23:33:57.000,88,11079088,13925,0,1680132836,13101.03195071,9.370337640000798,53551.64711328
2023-03-29,23:33:58.000,88,11078924,13965,0,1680132837,13101.11278643,9.35623938000208,53551.661087520006
2023-03-29,23:33:59.000,88,11078992,13925,0,1680132838,13101.13299536,9.391485029998876,53551.591216320005
2023-03-29,23:34:00.000,88,11078953,13965,0,1680132839,13101.159940599995,9.35623938000208,53551.58422920001
2023-03-29,23:34:01.000,88,11079030,14165,0,1680132840,13101.180149529995,9.342141120003362,53551.709997360005
2023-03-29,23:34:02.000,88,11078917,14005,0,1680132841,13101.25424894,471.2716300200045,53551.58422920001
2023-03-29,23:34:03.000,88,11078913,14085,0,1680132842,13101.35529359,9.384435899999517,53551.64711328
2023-03-29,23:34:04.000,88,11078848,13885,0,1680132843,13101.382238829996,9.370337640000798,53551.640126160004
2023-03-29,23:34:05.000,88,11078995,13925,0,1680132844,13101.422656689996,9.426730680002947,53551.64711328
2023-03-29,23:34:06.000,88,11078934,13925,0,1680132845,13101.469810859991,9.433779810002306,53551.69602312
2023-03-29,23:34:07.000,88,11078946,14165,0,1680132846,13101.530437649992,9.525418500001251,53551.77986856001
2023-03-29,23:34:08.000,88,11078912,13805,0,1680132847,13101.550646579992,9.497221980003815,53551.69602312
2023-03-29,23:34:09.000,88,11078969,13965,0,1680132848,13101.624745989997,9.469025459999102,53551.78685568
2023-03-29,23:34:10.000,88,11078930,13885,0,1680132849,13101.591064439992,9.53951675999997,53551.77288144001
2023-03-29,23:34:11.000,88,11078992,13925,0,1680132850,13101.631482299992,9.497221980003815,53551.807817040004
2023-03-29,23:34:12.000,88,11078918,14165,0,1680132851,13101.665163849997,9.497221980003815,53551.76589432
2023-03-29,23:34:13.000,88,11078912,13885,0,1680132852,13101.671900159992,9.574762410004041,53551.77986856001
2023-03-29,23:34:14.000,88,11078915,13805,0,1680132853,13101.685372779997,9.560664149998047,53551.71698448
2023-03-29,23:34:15.000,88,11078964,14125,0,1680132854,13101.806626359998,9.53246763000061,53551.89864960001
2023-03-29,23:34:16.000,88,11078974,13845,0,1680132855,13101.820098980003,9.560664149998047,53551.82179128001
2023-03-29,23:34:17.000,88,11078897,13885,0,1680132856,13101.826835289998,9.53951675999997,53551.828778400006
2023-03-29,23:34:18.000,88,11078979,14085,0,1680132857,13101.907671009998,9.602958930001478,53551.89166248
2023-03-29,23:34:19.000,88,11078966,13885,0,1680132858,13101.867253149998,9.58886067000276,53551.9335852
2023-03-29,23:34:20.000,88,11078909,13925,0,1680132859,13101.968297799998,9.624106319999555,53551.91262384
2023-03-29,23:34:21.000,88,11079044,13885,0,1680132860,13101.941352559988,9.617057190000196,53551.84973976001
2023-03-29,23:34:22.000,88,11078868,13925,0,1680132861,13102.076078759994,9.673450230002345,53552.01044352
2023-03-29,23:34:23.000,88,11078928,14125,0,1680132862,13102.116496619994,9.652302840004268,53551.94057232001
2023-03-29,23:34:24.000,88,11078979,14285,0,1680132863,13102.156914479994,9.687548490001063,53551.95454656
2023-03-29,23:34:25.000,88,11078934,13965,0,1680132864,13102.089551379999,471.5888408700048,53551.95454656
2023-03-29,23:34:26.000,88,11079011,14005,0,1680132865,13102.14344185999,9.687548490001063,53551.98249504
2023-03-29,23:34:27.000,88,11079020,13965,0,1680132866,13102.26469543999,9.595909800002119,53552.06634048001
2023-03-29,23:34:28.000,88,11078924,13885,0,1680132867,13102.29164068,9.638204579998273,53552.045379120005
2023-03-29,23:34:29.000,88,11078980,13885,0,1680132868,13102.338794849995,9.694597620000422,53552.08730184001
2023-03-29,23:34:30.000,88,11079033,13885,0,1680132869,13102.35226747,9.673450230002345,53552.11525032001
2023-03-29,23:34:31.000,88,11079022,13965,0,1680132870,13102.43310319,9.666401100002986,53552.094288960005
2023-03-29,23:34:32.000,88,11078967,13805,0,1680132871,13102.439839499995,471.5747426099988,53552.094288960005
2023-03-29,23:34:33.000,88,11078922,14085,0,1680132872,13102.46678473999,9.701646749999782,53552.10826320001
2023-03-29,23:34:34.000,88,11078994,14005,0,1680132873,13102.439839499995,9.680499360001704,53552.0034564
2023-03-29,23:34:35.000,88,11078891,13965,0,1680132874,13102.567829389991,9.610008060000837,53552.12922456
2023-03-29,23:34:36.000,88,11078965,14045,0,1680132875,13102.5745657,9.652302840004268,53552.19210864
2023-03-29,23:34:37.000,88,11078947,14085,0,1680132876,13102.641928799996,9.673450230002345,53552.20608288001
2023-03-29,23:34:38.000,88,11078970,13925,0,1680132877,13102.635192490001,9.610008060000837,53552.261979840005
2023-03-29,23:34:39.000,88,11078871,13885,0,1680132878,13102.695819280001,9.560664149998047,53552.20608288001
2023-03-29,23:34:40.000,88,11078902,14085,0,1680132879,13102.628456179991,9.560664149998047,53552.094288960005
2023-03-29,23:34:41.000,88,11079036,13925,0,1680132880,13102.716028210001,9.574762410004041,53552.15018592
2023-03-29,23:34:42.000,88,11078962,14165,0,1680132881,13102.742973449996,9.58886067000276,53552.23403136001
2023-03-29,23:34:43.000,88,11078947,14085,0,1680132882,13102.729500829992,471.48310391999985,53552.22704424
2023-03-29,23:34:44.000,88,11078945,13965,0,1680132883,13102.776655000001,9.525418500001251,53552.25499272001
2023-03-29,23:34:45.000,88,11078992,13885,0,1680132884,13102.844018099997,9.546565889999329,53552.32486392001
2023-03-29,23:34:46.000,88,11079003,14125,0,1680132885,13102.769918689992,9.602958930001478,53552.22704424
2023-03-29,23:34:47.000,88,11079000,13925,0,1680132886,13102.749709759992,9.574762410004041,53552.213070000005
2023-03-29,23:34:48.000,88,11078984,14005,0,1680132887,13102.850754409992,9.58886067000276,53552.28294120001
2023-03-29,23:34:49.000,88,11078906,13885,0,1680132888,13102.823809169997,9.518369370001892,53552.19909576
2023-03-29,23:34:50.000,88,11078968,13765,0,1680132889,13102.850754409992,9.58886067000276,53552.22005712
2023-03-29,23:34:51.000,88,11078983,13925,0,1680132890,13102.857490720002,9.546565889999329,53552.2480056
2023-03-29,23:34:52.000,88,11078963,14085,0,1680132891,13102.951799059992,9.602958930001478,53552.30390256001
2023-03-29,23:34:53.000,88,11078923,13925,0,1680132892,13102.877699650002,9.567713280004682,53552.310889680004
2023-03-29,23:34:54.000,88,11079005,13925,0,1680132893,13102.924853819997,9.595909800002119,53552.331851040006
2023-03-29,23:34:55.000,88,11078969,14125,0,1680132894,13102.897908580002,9.602958930001478,53552.36678664
2023-03-29,23:34:56.000,88,11078883,13965,0,1680132895,13103.032634779993,9.58886067000276,53552.33883816
2023-03-29,23:34:57.000,88,11078954,13965,0,1680132896,13102.985480609997,9.617057190000196,53552.40870936
2023-03-29,23:34:58.000,88,11078914,13925,0,1680132897,13102.992216919993,9.666401100002986,53552.39473512
2023-03-29,23:34:59.000,88,11078980,14005,0,1680132898,13103.019162160002,9.567713280004682,53552.36678664
2023-03-29,23:35:00.000,88,11078942,14045,0,1680132899,13102.978744300002,9.638204579998273,53552.387748
2023-03-29,23:35:01.000,88,11078958,13925,0,1680132900,13103.012425849993,9.638204579998273,53552.387748
2023-03-29,23:35:02.000,88,11078930,14045,0,1680132901,13103.099997879988,9.624106319999555,53552.47159344001
2023-03-29,23:35:03.000,88,11078953,13845,0,1680132902,13103.133679429993,9.58886067000276,53552.548451760005
2023-03-29,23:35:04.000,88,11079012,13965,0,1680132903,13103.113470499993,9.673450230002345,53552.5274904
2023-03-29,23:35:05.000,88,11078992,14045,0,1680132904,13103.086525259998,9.680499360001704,53552.499541920006
2023-03-29,23:35:06.000,88,11078977,14165,0,1680132905,13103.174097289993,9.729843270004494,53552.548451760005
2023-03-29,23:35:07.000,88,11078980,13605,0,1680132906,13103.214515149994,9.645253710004908,53552.548451760005
2023-03-29,23:35:08.000,88,11079001,13965,0,1680132907,13103.201042529989,471.5888408700048,53552.597361600005
2023-03-29,23:35:09.000,88,11079018,13965,0,1680132908,13103.275141939994,9.58886067000276,53552.597361600005
2023-03-29,23:35:10.000,88,11079021,13965,0,1680132909,13103.308823489999,9.652302840004268,53552.562426
2023-03-29,23:35:11.000,88,11078910,13925,0,1680132910,13103.315559799994,9.673450230002345,53552.61832296001
2023-03-29,23:35:12.000,88,11078955,14085,0,1680132911,13103.315559799994,471.6240865200016,53552.58338736
2023-03-29,23:35:13.000,88,11078848,14045,0,1680132912,13103.335768729994,9.701646749999782,53552.61832296001
2023-03-29,23:35:14.000,88,11078900,14125,0,1680132913,13103.34250503999,471.652283039999,53552.63928432001
2023-03-29,23:35:15.000,88,11078989,14165,0,1680132914,13103.315559799994,9.75803979000193,53552.65325856
2023-03-29,23:35:16.000,88,11078971,14205,0,1680132915,13103.36271396999,9.750990660002572,53552.69518128
2023-03-29,23:35:17.000,88,11078992,13925,0,1680132916,13103.46375861999,9.722794139997859,53552.716142640005
2023-03-29,23:35:18.000,88,11078877,14085,0,1680132917,13103.51091279,9.772138050000649,53552.75806536001
2023-03-29,23:35:19.000,88,11078925,14285,0,1680132918,13103.52438540999,9.666401100002986,53552.73710400001
2023-03-29,23:35:20.000,88,11078968,14405,0,1680132919,13103.48396754999,9.75803979000193,53552.69518128
2023-03-29,23:35:21.000,88,11078865,14165,0,1680132920,13103.497440169995,9.786236309999367,53552.72312976
2023-03-29,23:35:22.000,88,11078991,14245,0,1680132921,13103.54459433999,9.828531090002798,53552.86287216
2023-03-29,23:35:23.000,88,11079043,13965,0,1680132922,13103.59174851,9.76508892000129,53552.77902672001
2023-03-29,23:35:24.000,88,11078964,14125,0,1680132923,13103.58501219999,9.80738370000472,53552.765052480005
2023-03-29,23:35:25.000,88,11078955,13805,0,1680132924,13103.68605684999,9.80738370000472,53552.82094944
2023-03-29,23:35:26.000,88,11078926,13725,0,1680132925,13103.679320539995,9.750990660002572,53552.911782
2023-03-29,23:35:27.000,88,11078998,14165,0,1680132926,13103.68605684999,9.743941530003212,53552.911782
2023-03-29,23:35:28.000,88,11078971,13925,0,1680132927,13103.73321102,9.800334569998085,53552.883833520005
2023-03-29,23:35:29.000,88,11078888,13965,0,1680132928,13103.719738399996,9.772138050000649,53552.94671760001
2023-03-29,23:35:30.000,88,11078907,14085,0,1680132929,13103.719738399996,9.750990660002572,53552.94671760001
2023-03-29,23:35:31.000,88,11079004,14045,0,1680132930,13103.73321102,9.722794139997859,53552.94671760001
2023-03-29,23:35:32.000,88,11079023,14085,0,1680132931,13103.800574119996,9.729843270004494,53553.00960168
2023-03-29,23:35:33.000,88,11078981,14085,0,1680132932,13103.820783049996,9.722794139997859,53552.981653200004
2023-03-29,23:35:34.000,88,11078861,14005,0,1680132933,13103.83425567,9.786236309999367,53552.93973048
2023-03-29,23:35:35.000,88,11079034,13845,0,1680132934,13103.881409839996,9.673450230002345,53553.002614560006
2023-03-29,23:35:36.000,88,11079006,13805,0,1680132935,13103.894882460001,471.6381847800003,53553.05851152
2023-03-29,23:35:37.000,88,11078973,14285,0,1680132936,13103.874673530001,9.70869587999914,53553.00960168
2023-03-29,23:35:38.000,88,11078925,14085,0,1680132937,13103.935300320001,9.743941530003212,53553.10742136
2023-03-29,23:35:39.000,88,11078886,14125,0,1680132938,13103.894882460001,9.736892400003853,53553.06549864
2023-03-29,23:35:40.000,88,11078947,14045,0,1680132939,13103.921827699996,9.722794139997859,53553.07248576001
2023-03-29,23:35:41.000,88,11078995,13965,0,1680132940,13103.948772939992,9.694597620000422,53553.051524400005
2023-03-29,23:35:42.000,88,11078961,13965,0,1680132941,13104.043081279997,9.7157450099985,53553.21222816001
2023-03-29,23:35:43.000,88,11078906,13845,0,1680132942,13104.083499139997,471.652283039999,53553.24017664001
2023-03-29,23:35:44.000,88,11079027,14005,0,1680132943,13104.063290209997,9.779187180000008,53553.19126680001
2023-03-29,23:35:45.000,88,11078915,14045,0,1680132944,13104.049817589992,9.75803979000193,53553.170305440006
2023-03-29,23:35:46.000,88,11078960,14005,0,1680132945,13104.144125929997,9.750990660002572,53553.16331832001
2023-03-29,23:35:47.000,88,11078932,14245,0,1680132946,13104.130653309992,9.743941530003212,53553.14235696001
2023-03-29,23:35:48.000,88,11078956,13885,0,1680132947,13104.171071169993,9.786236309999367,53553.30306072
2023-03-29,23:35:49.000,88,11079065,14005,0,1680132948,13104.204752719997,9.80738370000472,53553.28908648001
2023-03-29,23:35:50.000,88,11078919,13965,0,1680132949,13104.211489029993,9.81443283000408,53553.30306072
2023-03-29,23:35:51.000,88,11079001,14085,0,1680132950,13104.292324749993,9.786236309999367,53553.32402208
2023-03-29,23:35:52.000,88,11078947,13685,0,1680132951,13104.265379509998,9.76508892000129,53553.35197056
2023-03-29,23:35:53.000,88,11078980,14325,0,1680132952,13104.224961649998,9.891973260004306,53553.3659448
2023-03-29,23:35:54.000,88,11078943,13805,0,1680132953,13104.218225340002,9.884924129997671,53553.32402208
2023-03-29,23:35:55.000,88,11078935,14125,0,1680132954,13104.272115819993,9.913120650002384,53553.27511224
2023-03-29,23:35:56.000,88,11078979,13885,0,1680132955,13104.352951539993,9.884924129997671,53553.435816000005
2023-03-29,23:35:57.000,88,11079018,13925,0,1680132956,13104.413578329993,9.884924129997671,53553.44979024001
2023-03-29,23:35:58.000,88,11079044,14325,0,1680132957,13104.400105709989,9.877874999998312,53553.45677736001
2023-03-29,23:35:59.000,88,11078961,13925,0,1680132958,13104.447259879998,9.955415429998538,53553.51267432
2023-03-29,23:36:00.000,88,11078981,14045,0,1680132959,13104.467468809999,471.92719911000313,53553.386906160005
2023-03-29,23:36:01.000,88,11078968,14005,0,1680132960,13104.487677739999,9.94836629999918,53553.46376448
2023-03-29,23:36:02.000,88,11079004,14085,0,1680132961,13104.588722389999,9.927218910001102,53553.51267432
2023-03-29,23:36:03.000,88,11078929,13885,0,1680132962,13104.635876559994,9.983611950003251,53553.51267432
2023-03-29,23:36:04.000,88,11078966,14045,0,1680132963,13104.656085489994,9.94131716999982,53553.5406228
2023-03-29,23:36:05.000,88,11078948,14205,0,1680132964,13104.75039383,9.913120650002384,53553.59651976001
2023-03-29,23:36:06.000,88,11078972,14245,0,1680132965,13104.80428430999,9.976562820003892,53553.65940384
2023-03-29,23:36:07.000,88,11078986,14165,0,1680132966,13104.84470216999,9.962464559997898,53553.673378080006
2023-03-29,23:36:08.000,88,11078934,14165,0,1680132967,13104.837965859995,9.906071520003024,53553.63844248
2023-03-29,23:36:09.000,88,11078989,13765,0,1680132968,13104.86491109999,9.891973260004306,53553.65940384
2023-03-29,23:36:10.000,88,11078983,13885,0,1680132969,13104.9322742,9.913120650002384,53553.64542960001
2023-03-29,23:36:11.000,88,11078856,14245,0,1680132970,13104.959219439996,9.913120650002384,53553.61748112001
2023-03-29,23:36:12.000,88,11078880,14045,0,1680132971,13105.03331885,9.877874999998312,53553.72927504
2023-03-29,23:36:13.000,88,11079016,14045,0,1680132972,13105.114154570001,9.863776739999594,53553.72927504
2023-03-29,23:36:14.000,88,11079012,14085,0,1680132973,13105.174781360001,9.842629350001516,53553.79914624
2023-03-29,23:36:15.000,88,11078968,13885,0,1680132974,13105.208462909992,9.842629350001516,53553.70831368
2023-03-29,23:36:16.000,88,11078993,14045,0,1680132975,13105.296034940002,9.842629350001516,53553.81312048001
2023-03-29,23:36:17.000,88,11078936,13925,0,1680132976,13105.322980179997,9.81443283000408,53553.82709472
2023-03-29,23:36:18.000,88,11078996,14165,0,1680132977,13105.316243870002,9.793285439998726,53553.7502364
2023-03-29,23:36:19.000,88,11078948,14245,0,1680132978,13105.450970069993,9.786236309999367,53553.889978800005
2023-03-29,23:36:20.000,88,11078923,13925,0,1680132979,13105.376870660002,9.821481960003439,53553.83408184001
2023-03-29,23:36:21.000,88,11078997,14245,0,1680132980,13105.450970069993,9.793285439998726,53553.94587576
2023-03-29,23:36:22.000,88,11079035,13725,0,1680132981,13105.491387929993,471.68047956000373,53553.97382424
2023-03-29,23:36:23.000,88,11078919,13885,0,1680132982,13105.518333169988,9.80738370000472,53554.05068256001
2023-03-29,23:36:24.000,88,11078937,14085,0,1680132983,13105.538542099988,9.7157450099985,53554.00177272001
2023-03-29,23:36:25.000,88,11078981,14005,0,1680132984,13105.565487339998,9.750990660002572,53553.95985000001
2023-03-29,23:36:26.000,88,11078977,14045,0,1680132985,13105.531805789993,9.772138050000649,53553.98081136001
2023-03-29,23:36:27.000,88,11078954,13965,0,1680132986,13105.504860549998,9.793285439998726,53554.008759840006
2023-03-29,23:36:28.000,88,11078974,14005,0,1680132987,13105.585696269998,9.729843270004494,53554.12754088001
2023-03-29,23:36:29.000,88,11078914,14085,0,1680132988,13105.605905199998,9.743941530003212,53554.057669680005
2023-03-29,23:36:30.000,88,11079007,14085,0,1680132989,13105.626114129998,9.722794139997859,53554.120553759996
2023-03-29,23:36:31.000,88,11078922,13885,0,1680132990,13105.666531989998,9.694597620000422,53554.14850224001
2023-03-29,23:36:32.000,88,11079072,14085,0,1680132991,13105.666531989998,9.722794139997859,53554.2043992
2023-03-29,23:36:33.000,88,11078915,13885,0,1680132992,13105.659795679989,9.701646749999782,53554.14151512
2023-03-29,23:36:34.000,88,11078947,14045,0,1680132993,13105.612641509993,9.687548490001063,53554.14151512
2023-03-29,23:36:35.000,88,11078922,13845,0,1680132994,13105.619377819989,9.659351970003627,53554.11356664
2023-03-29,23:36:36.000,88,11078962,14125,0,1680132995,13105.666531989998,9.694597620000422,53554.225360560005
2023-03-29,23:36:37.000,88,11079024,13885,0,1680132996,13105.646323059998,471.4901530499992,53554.26728328001
2023-03-29,23:36:38.000,88,11078973,13965,0,1680132997,13105.720422469989,9.659351970003627,53554.33016736
2023-03-29,23:36:39.000,88,11079042,13885,0,1680132998,13105.706949849999,471.5183495700039,53554.309206
2023-03-29,23:36:40.000,88,11078955,14285,0,1680132999,13105.632850439993,9.652302840004268,53554.323180240004
2023-03-29,23:36:41.000,88,11078988,13845,0,1680133000,13105.693477229994,9.631155449998914,53554.35811584
2023-03-29,23:36:42.000,88,11078951,13965,0,1680133001,13105.720422469989,9.694597620000422,53554.37209008
2023-03-29,23:36:43.000,88,11078933,14165,0,1680133002,13105.720422469989,9.595909800002119,53554.38606432001
2023-03-29,23:36:44.000,88,11079066,13925,0,1680133003,13105.700213539989,9.645253710004908,53554.393051440005
2023-03-29,23:36:45.000,88,11078811,13965,0,1680133004,13105.673268299994,9.638204579998273,53554.42099992
2023-03-29,23:36:46.000,88,11079005,13965,0,1680133005,13105.713686159994,9.673450230002345,53554.47689688
2023-03-29,23:36:47.000,88,11079053,14045,0,1680133006,13105.76084032999,9.680499360001704,53554.47689688
2023-03-29,23:36:48.000,88,11078961,13805,0,1680133007,13105.740631399989,9.659351970003627,53554.36510296001
2023-03-29,23:36:49.000,88,11078950,14085,0,1680133008,13105.720422469989,9.680499360001704,53554.35112872
2023-03-29,23:36:50.000,88,11078986,14085,0,1680133009,13105.686740919999,9.680499360001704,53554.3790772
2023-03-29,23:36:51.000,88,11078862,14045,0,1680133010,13105.76084032999,9.736892400003853,53554.344141600006
2023-03-29,23:36:52.000,88,11079022,14005,0,1680133011,13105.76084032999,9.786236309999367,53554.323180240004
2023-03-29,23:36:53.000,88,11078959,14285,0,1680133012,13105.84167604999,9.750990660002572,53554.36510296001
2023-03-29,23:36:54.000,88,11078951,13885,0,1680133013,13105.767576639999,9.736892400003853,53554.344141600006
2023-03-29,23:36:55.000,88,11078980,14045,0,1680133014,13105.834939739994,9.76508892000129,53554.3790772
2023-03-29,23:36:56.000,88,11078964,14005,0,1680133015,13105.84167604999,9.786236309999367,53554.393051440005
2023-03-29,23:36:57.000,88,11079009,13925,0,1680133016,13105.88883022,9.835580220002157,53554.40003856
2023-03-29,23:36:58.000,88,11078842,14125,0,1680133017,13105.834939739994,9.821481960003439,53554.455935519996
2023-03-29,23:36:59.000,88,11078816,13725,0,1680133018,13105.855148669994,9.828531090002798,53554.4489484
2023-03-29,23:37:00.000,88,11078965,13725,0,1680133019,13105.774312949994,9.927218910001102,53554.344141600006
2023-03-29,23:37:01.000,88,11078922,13845,0,1680133020,13105.787785569999,9.877874999998312,53554.455935519996
2023-03-29,23:37:02.000,88,11079012,13725,0,1680133021,13105.834939739994,9.906071520003024,53554.43497416001
2023-03-29,23:37:03.000,88,11079039,13845,0,1680133022,13105.80125818999,9.913120650002384,53554.42099992
2023-03-29,23:37:04.000,88,11078802,14165,0,1680133023,13105.814730809994,9.870825869998953,53554.490871120004
2023-03-29,23:37:05.000,88,11078999,13925,0,1680133024,13105.78104925999,9.976562820003892,53554.441961280005
2023-03-29,23:37:06.000,88,11078961,13925,0,1680133025,13105.727158779999,471.9060517199978,53554.42099992
2023-03-29,23:37:07.000,88,11078871,13885,0,1680133026,13105.700213539989,9.99771021000197,53554.37209008
2023-03-29,23:37:08.000,88,11078934,13845,0,1680133027,13105.686740919999,10.096398030000273,53554.47689688
2023-03-29,23:37:09.000,88,11079030,14325,0,1680133028,13105.626114129998,10.068201510002837,53554.42798704
2023-03-29,23:37:10.000,88,11079029,14165,0,1680133029,13105.605905199998,10.040004989998124,53554.441961280005
2023-03-29,23:37:11.000,88,11079072,13965,0,1680133030,13105.639586749989,472.0329360600008,53554.63061352001
2023-03-29,23:37:12.000,88,11079041,14085,0,1680133031,13105.545278409998,10.12459454999771,53554.455935519996
2023-03-29,23:37:13.000,88,11078952,14045,0,1680133032,13105.491387929993,10.152791070002422,53554.40003856
2023-03-29,23:37:14.000,88,11079078,14005,0,1680133033,13105.491387929993,10.16688933000114,53554.455935519996
2023-03-29,23:37:15.000,88,11079003,14045,0,1680133034,13105.464442689998,10.202134979997936,53554.441961280005
2023-03-29,23:37:16.000,88,11079008,14085,0,1680133035,13105.457706380002,10.195085849998577,53554.38606432001
2023-03-29,23:37:17.000,88,11079047,13885,0,1680133036,13105.397079590002,472.06113257999823,53554.47689688
2023-03-29,23:37:18.000,88,11078983,13885,0,1680133037,13105.410552209993,10.110496289998991,53554.53978096
2023-03-29,23:37:19.000,88,11078835,13925,0,1680133038,13105.316243870002,10.1739384600005,53554.42099992
2023-03-29,23:37:20.000,88,11078856,13845,0,1680133039,13105.242144459997,10.1739384600005,53554.40003856
2023-03-29,23:37:21.000,88,11078950,13965,0,1680133040,13105.188253979992,10.152791070002422,53554.393051440005
2023-03-29,23:37:22.000,88,11078913,14085,0,1680133041,13105.141099809996,10.138692810003704,53554.42099992
2023-03-29,23:37:23.000,88,11078990,13725,0,1680133042,13105.060264089996,10.12459454999771,53554.35112872
2023-03-29,23:37:24.000,88,11078997,13925,0,1680133043,13105.080473019996,10.025906729999406,53554.41401280001
2023-03-29,23:37:25.000,88,11078936,13925,0,1680133044,13105.067000399991,9.99771021000197,53554.490871120004
2023-03-29,23:37:26.000,88,11078998,13685,0,1680133045,13105.073736710001,10.032955859998765,53554.42798704
2023-03-29,23:37:27.000,88,11078951,13805,0,1680133046,13104.98616467999,10.032955859998765,53554.3790772
2023-03-29,23:37:28.000,88,11079016,13885,0,1680133047,13104.9322742,9.920169780001743,53554.393051440005
2023-03-29,23:37:29.000,88,11079018,14085,0,1680133048,13104.85143848,9.884924129997671,53554.42099992
2023-03-29,23:37:30.000,88,11079137,13885,0,1680133049,13104.76386644999,9.906071520003024,53554.29523176001
2023-03-29,23:37:31.000,88,11078955,13925,0,1680133050,13104.64934918,9.81443283000408,53554.21138632
2023-03-29,23:37:32.000,88,11078935,13845,0,1680133051,13104.68976704,9.828531090002798,53554.40003856
2023-03-29,23:37:33.000,88,11078890,14125,0,1680133052,13104.66282179999,9.793285439998726,53554.3790772
2023-03-29,23:37:34.000,88,11079024,13845,0,1680133053,13104.64261286999,9.793285439998726,53554.38606432001
2023-03-29,23:37:35.000,88,11079032,13925,0,1680133054,13104.528095599999,9.7157450099985,53554.25330904
2023-03-29,23:37:36.000,88,11078897,13965,0,1680133055,13104.501150359989,9.701646749999782,53554.2393348
2023-03-29,23:37:37.000,88,11078929,13845,0,1680133056,13104.487677739999,9.680499360001704,53554.21138632
2023-03-29,23:37:38.000,88,11079054,13805,0,1680133057,13104.480941429989,9.680499360001704,53554.2393348
2023-03-29,23:37:39.000,88,11078982,14045,0,1680133058,13104.400105709989,9.680499360001704,53554.28125752
2023-03-29,23:37:40.000,88,11079026,14005,0,1680133059,13104.258643200003,9.645253710004908,53554.0646568
2023-03-29,23:37:41.000,88,11078989,13845,0,1680133060,13104.400105709989,9.553615019998688,53554.323180240004
2023-03-29,23:37:42.000,88,11078961,13845,0,1680133061,13104.379896779988,9.553615019998688,53554.25330904
2023-03-29,23:37:43.000,88,11078941,14005,0,1680133062,13104.292324749993,933.3139050000027,53554.19042496
2023-03-29,23:37:44.000,88,11079023,14165,0,1680133063,13104.272115819993,9.34919025000272,53554.16247648
2023-03-29,23:37:45.000,88,11079038,14005,0,1680133064,13104.251906889993,9.257551560003776,53554.16247648
2023-03-29,23:37:46.000,88,11078958,13925,0,1680133065,13104.265379509998,471.08130351,53554.09959240001
2023-03-29,23:37:47.000,88,11078966,14005,0,1680133066,13104.258643200003,9.116568960002041,53554.09959240001
2023-03-29,23:37:48.000,88,11079001,13925,0,1680133067,13104.171071169993,9.067225049999251,53554.14151512
2023-03-29,23:37:49.000,88,11078985,13965,0,1680133068,13104.157598550002,9.053126790000533,53554.11356664
2023-03-29,23:37:50.000,88,11079012,13845,0,1680133069,13104.238434270002,8.869849410002644,53554.12754088001
2023-03-29,23:37:51.000,88,11078876,13965,0,1680133070,13104.171071169993,8.820505499999854,53554.02273408
2023-03-29,23:37:52.000,88,11078980,13925,0,1680133071,13104.157598550002,8.728866810000909,53553.97382424
2023-03-29,23:37:53.000,88,11078796,14005,0,1680133072,13104.177807480002,8.623129860003246,53553.91094016001
2023-03-29,23:37:54.000,88,11078920,13805,0,1680133073,13104.110444379992,8.552638560002379,53553.95985000001
2023-03-29,23:37:55.000,88,11078940,14045,0,1680133074,13104.164334859997,8.503294649999589,53554.04369544
2023-03-29,23:37:56.000,88,11078933,14085,0,1680133075,13104.171071169993,470.2565553000022,53553.9249144
2023-03-29,23:37:57.000,88,11079099,14005,0,1680133076,13104.204752719997,932.14374942,53553.95985000001
2023-03-29,23:37:58.000,88,11078863,13845,0,1680133077,13104.238434270002,8.26362422999955,53554.057669680005
2023-03-29,23:37:59.000,88,11078848,14005,0,1680133078,13104.305797369998,8.193132929998683,53553.889978800005
2023-03-29,23:38:00.000,88,11078934,14125,0,1680133079,13104.265379509998,8.26362422999955,53553.952862879996
2023-03-29,23:38:01.000,88,11078871,13805,0,1680133080,13104.427050949998,8.101494239999738,53553.84805608
2023-03-29,23:38:02.000,88,11078887,14245,0,1680133081,13104.352951539993,8.045101200004865,53553.74324928001
2023-03-29,23:38:03.000,88,11078994,13965,0,1680133082,13104.447259879998,8.13673989000381,53553.841068960006
2023-03-29,23:38:04.000,88,11078903,13765,0,1680133083,13104.474205119994,8.023953809999512,53553.71530080001
2023-03-29,23:38:05.000,88,11078957,13845,0,1680133084,13104.60219500999,8.059199460003583,53553.841068960006
2023-03-29,23:38:06.000,88,11078949,14085,0,1680133085,13104.77060276,7.890020340004412,53554.00177272001
2023-03-29,23:38:07.000,88,11078992,14165,0,1680133086,13104.837965859995,7.90411860000313,53553.83408184001
2023-03-29,23:38:08.000,88,11078844,13725,0,1680133087,13104.85143848,7.9675607700046385,53553.87600456
2023-03-29,23:38:09.000,88,11078876,13805,0,1680133088,13104.979428369996,7.819529040003545,53553.785171999996
2023-03-29,23:38:10.000,88,11078916,13725,0,1680133089,13105.100681949996,7.791332519998832,53554.02273408
2023-03-29,23:38:11.000,88,11078941,14005,0,1680133090,13105.040055159996,7.749037740002677,53553.83408184001
2023-03-29,23:38:12.000,88,11078761,13885,0,1680133091,13105.127627189991,7.8618238199996995,53553.79914624
2023-03-29,23:38:13.000,88,11079078,14005,0,1680133092,13105.336452800002,7.749037740002677,53553.9947856
2023-03-29,23:38:14.000,88,11078778,13845,0,1680133093,13105.430761139993,469.57983881999826,53554.008759840006
2023-03-29,23:38:15.000,88,11079154,13765,0,1680133094,13105.410552209993,7.671497310002451,53553.93190152001
2023-03-29,23:38:16.000,88,11078949,14005,0,1680133095,13105.525069479998,7.6010060100015835,53553.90395304
2023-03-29,23:38:17.000,88,11078993,13845,0,1680133096,13105.592432579993,7.572809490004147,53553.96683712
2023-03-29,23:38:18.000,88,11078820,13885,0,1680133097,13105.700213539989,7.537563840000075,53554.02273408
2023-03-29,23:38:19.000,88,11078896,14085,0,1680133098,13105.895566529995,7.488219930004561,53553.90395304
2023-03-29,23:38:20.000,88,11078877,13925,0,1680133099,13105.96966594,7.523465580001357,53553.96683712
2023-03-29,23:38:21.000,88,11078987,13885,0,1680133100,13106.06397427999,7.375433850000263,53554.01574696
2023-03-29,23:38:22.000,88,11078994,13885,0,1680133101,13106.158282619996,7.276746030001959,53554.09959240001
2023-03-29,23:38:23.000,88,11078966,13925,0,1680133102,13106.25259096,7.333139070004108,53554.16247648
2023-03-29,23:38:24.000,88,11078954,14285,0,1680133103,13106.373844540001,7.326089940004749,53554.155489360004
2023-03-29,23:38:25.000,88,11078890,14165,0,1680133104,13106.555724910002,7.2696969000026,53554.09959240001
2023-03-29,23:38:26.000,88,11078970,13925,0,1680133105,13106.589406459992,7.410679500004335,53554.12754088001
2023-03-29,23:38:27.000,88,11078870,13805,0,1680133106,13106.697187420003,7.283795160001318,53554.26728328001
2023-03-29,23:38:28.000,88,11078822,13885,0,1680133107,13106.771286829993,7.283795160001318,53554.05068256001
2023-03-29,23:38:29.000,88,11078956,14045,0,1680133108,13106.858858859989,7.2696969000026,53554.134528
2023-03-29,23:38:30.000,88,11079026,13925,0,1680133109,13107.06768447,7.276746030001959,53554.2043992
2023-03-29,23:38:31.000,88,11078856,13725,0,1680133110,13107.18893805,7.354286460002186,53554.11356664
2023-03-29,23:38:32.000,88,11079085,13925,0,1680133111,13107.26303745999,7.290844290000678,53554.31619312001
2023-03-29,23:38:33.000,88,11078863,13925,0,1680133112,13107.35060949,7.290844290000678,53554.29523176001
2023-03-29,23:38:34.000,88,11078779,14045,0,1680133113,13107.39102735,7.255598640003882,53554.274270400005
2023-03-29,23:38:35.000,88,11078800,13885,0,1680133114,13107.593116650001,7.227402119999169,53554.323180240004
2023-03-29,23:38:36.000,88,11078953,13925,0,1680133115,13107.680688679997,7.410679500004335,53554.41401280001
2023-03-29,23:38:37.000,88,11079056,14085,0,1680133116,13107.754788090002,7.304942549999396,53554.393051440005
2023-03-29,23:38:38.000,88,11078939,13845,0,1680133117,13107.896250600003,7.192156470002374,53554.50484536001
2023-03-29,23:38:39.000,88,11079046,13605,0,1680133118,13108.051185729993,7.192156470002374,53554.4489484
2023-03-29,23:38:40.000,88,11078964,14085,0,1680133119,13107.997295249988,7.09346865000407,53554.40702568
2023-03-29,23:38:41.000,88,11078797,13765,0,1680133120,13108.192648239994,469.0159084199986,53554.49785824
2023-03-29,23:38:42.000,88,11079039,14045,0,1680133121,13108.233066099994,7.072321259998716,53554.40003856
2023-03-29,23:38:43.000,88,11078959,14005,0,1680133122,13108.36105598999,7.04412474000128,53554.63061352001
2023-03-29,23:38:44.000,88,11078874,13805,0,1680133123,13108.40821016,7.09346865000407,53554.63760064
2023-03-29,23:38:45.000,88,11078986,14005,0,1680133124,13108.61029946,7.008879090004484,53554.560742320005
2023-03-29,23:38:46.000,88,11078943,13965,0,1680133125,13108.765234589991,6.987731699999131,53554.63061352001
2023-03-29,23:38:47.000,88,11078971,13765,0,1680133126,13108.859542929997,6.9736334400004125,53554.791317279996
2023-03-29,23:38:48.000,88,11079104,14245,0,1680133127,13108.933642340002,6.874945620002109,53554.75638168
2023-03-29,23:38:49.000,88,11078930,13885,0,1680133128,13109.176149499988,6.86084736000339,53554.67253624001
2023-03-29,23:38:50.000,88,11079112,14045,0,1680133129,13109.142467949998,6.938387790003617,53554.79830440001
2023-03-29,23:38:51.000,88,11079007,14165,0,1680133130,13109.324348319999,6.825601709999319,53554.728433200005
2023-03-29,23:38:52.000,88,11078701,13885,0,1680133131,13109.492756069994,468.7480414800011,53554.95202104
2023-03-29,23:38:53.000,88,11078756,14005,0,1680133132,13109.674636439995,6.790356060002523,53554.87516272
2023-03-29,23:38:54.000,88,11078994,14005,0,1680133133,13109.72852692,6.903142139999545,53554.93804680001
2023-03-29,23:38:55.000,88,11079102,14085,0,1680133134,13109.984506699991,6.663471719999507,53555.0428536
2023-03-29,23:38:56.000,88,11078777,13845,0,1680133135,13110.018188249996,6.8115034500006,53555.09875056
2023-03-29,23:38:57.000,88,11078990,13885,0,1680133136,13110.132705520002,6.81855257999996,53555.1476604
2023-03-29,23:38:58.000,88,11079041,14005,0,1680133137,13110.341531129998,6.769208670004446,53555.21054448
2023-03-29,23:38:59.000,88,11078963,14045,0,1680133138,13110.429103159993,6.7621595399978105,53555.23849296
2023-03-29,23:39:00.000,88,11078813,14005,0,1680133139,13110.503202569998,6.804454320001241,53555.19657024
2023-03-29,23:39:01.000,88,11078748,13765,0,1680133140,13110.73897341999,6.726913890001015,53555.2874028
2023-03-29,23:39:02.000,88,11078854,13845,0,1680133141,13110.76591866,6.677569979998225,53555.20355736001
2023-03-29,23:39:03.000,88,11078968,13885,0,1680133142,13110.94779903,6.733963020000374,53555.36426112
2023-03-29,23:39:04.000,88,11079014,14005,0,1680133143,13111.156624639996,6.719864760001656,53555.32233840001
2023-03-29,23:39:05.000,88,11078871,13885,0,1680133144,13111.298087149997,6.7128156300022965,53555.49002928001
2023-03-29,23:39:06.000,88,11078974,13805,0,1680133145,13111.331768700002,6.769208670004446,53555.39220960001
2023-03-29,23:39:07.000,88,11078917,13805,0,1680133146,13111.506912759993,6.790356060002523,53555.62278456
2023-03-29,23:39:08.000,88,11079164,13925,0,1680133147,13111.715738369989,6.797405190001882,53555.62278456
2023-03-29,23:39:09.000,88,11078957,13885,0,1680133148,13111.85720087999,6.663471719999507,53555.58784896001
2023-03-29,23:39:10.000,88,11079010,13885,0,1680133149,13111.96498184,6.726913890001015,53555.7415656
2023-03-29,23:39:11.000,88,11078948,13685,0,1680133150,13112.133389589995,468.6493536600028,53555.84637240001
2023-03-29,23:39:12.000,88,11078957,14085,0,1680133151,13112.20075268999,6.677569979998225,53555.7415656
2023-03-29,23:39:13.000,88,11078988,13925,0,1680133152,13112.32874258,6.691668240004219,53555.9162436
2023-03-29,23:39:14.000,88,11078956,13925,0,1680133153,13112.436523539996,6.776257800003805,53555.88829512
2023-03-29,23:39:15.000,88,11079062,13845,0,1680133154,13112.490414020001,6.748061279999092,53555.95816632
2023-03-29,23:39:16.000,88,11079104,13805,0,1680133155,13112.645349149992,6.7128156300022965,53556.02803752
2023-03-29,23:39:17.000,88,11078941,13885,0,1680133156,13112.833965829988,6.649373460000788,53556.11188296001
2023-03-29,23:39:18.000,88,11079116,13925,0,1680133157,13112.874383689988,6.7128156300022965,53556.18175416001
2023-03-29,23:39:19.000,88,11078919,14045,0,1680133158,13113.049527749994,6.719864760001656,53556.32848368001
2023-03-29,23:39:20.000,88,11078895,13925,0,1680133159,13113.069736679994,6.741012149999733,53556.286560960005
2023-03-29,23:39:21.000,88,11079015,14045,0,1680133160,13113.17751763999,6.670520849998866,53556.335470800004
2023-03-29,23:39:22.000,88,11078938,14005,0,1680133161,13113.332452769995,6.783306930003164,53556.356432160006
2023-03-29,23:39:23.000,88,11078990,13845,0,1680133162,13113.42676111,6.748061279999092,53556.41232912
2023-03-29,23:39:24.000,88,11079014,13925,0,1680133163,13113.514333139996,6.7128156300022965,53556.48220032
2023-03-29,23:39:25.000,88,11078921,13725,0,1680133164,13113.568223620001,6.649373460000788,53556.47521320001
2023-03-29,23:39:26.000,88,11079007,14205,0,1680133165,13113.702949819992,468.56476410000323,53556.53111016
2023-03-29,23:39:27.000,88,11079012,13845,0,1680133166,13113.824203399992,6.649373460000788,53556.59399424001
2023-03-29,23:39:28.000,88,11078876,14085,0,1680133167,13113.952193290002,6.726913890001015,53556.66386544001
2023-03-29,23:39:29.000,88,11078977,14125,0,1680133168,13114.080183179998,6.68461911000486,53556.67783968
2023-03-29,23:39:30.000,88,11078893,13885,0,1680133169,13114.100392109998,6.691668240004219,53556.68482680001
2023-03-29,23:39:31.000,88,11078968,13885,0,1680133170,13114.25532723999,6.6564225900001475,53556.76867224
2023-03-29,23:39:32.000,88,11079052,14045,0,1680133171,13114.248590929994,6.748061279999092,53556.8245692
2023-03-29,23:39:33.000,88,11078854,13645,0,1680133172,13114.40352606,6.726913890001015,53556.92238888
2023-03-29,23:39:34.000,88,11079004,14005,0,1680133173,13114.571933809995,6.698717370003578,53557.04815704001
2023-03-29,23:39:35.000,88,11078965,13965,0,1680133174,13114.68645108,6.621176940003352,53557.16693808001
2023-03-29,23:39:36.000,88,11078870,14085,0,1680133175,13114.7672868,6.705766500002937,53557.09706688001
2023-03-29,23:39:37.000,88,11078979,13925,0,1680133176,13114.888540380001,6.705766500002937,53557.14597672001
2023-03-29,23:39:38.000,88,11078960,13965,0,1680133177,13114.969376100002,6.797405190001882,53557.22982216
2023-03-29,23:39:39.000,88,11078895,13925,0,1680133178,13115.077157059997,6.741012149999733,53557.2088608
2023-03-29,23:39:40.000,88,11078945,13765,0,1680133179,13115.043475509992,6.733963020000374,53557.13200248
2023-03-29,23:39:41.000,88,11078913,14245,0,1680133180,13115.171465400002,468.5577149700039,53557.39751304
2023-03-29,23:39:42.000,88,11078996,13685,0,1680133181,13115.238828499998,6.769208670004446,53557.38353880001
2023-03-29,23:39:43.000,88,11078951,14005,0,1680133182,13115.360082079998,6.68461911000486,53557.45341000001
2023-03-29,23:39:44.000,88,11078939,13725,0,1680133183,13115.360082079998,6.698717370003578,53557.43244864001
2023-03-29,23:39:45.000,88,11078890,13725,0,1680133184,13115.440917799999,6.790356060002523,53557.60013952001
2023-03-29,23:39:46.000,88,11078983,14045,0,1680133185,13115.461126729999,6.783306930003164,53557.46738424
2023-03-29,23:39:47.000,88,11079002,13885,0,1680133186,13115.521753519999,6.790356060002523,53557.62110088001
2023-03-29,23:39:48.000,88,11079126,13765,0,1680133187,13115.57564399999,6.839699969998037,53557.73988192001
2023-03-29,23:39:49.000,88,11078933,13885,0,1680133188,13115.61606185999,468.67755018000025,53557.6630236
2023-03-29,23:39:50.000,88,11078909,13845,0,1680133189,13115.669952339995,6.797405190001882,53557.725907680004
2023-03-29,23:39:51.000,88,11078961,14045,0,1680133190,13115.80467854,468.6705010500009,53557.85167584
2023-03-29,23:39:52.000,88,11078870,14005,0,1680133191,13115.82488747,6.839699969998037,53557.92853416
2023-03-29,23:39:53.000,88,11078889,13925,0,1680133192,13115.87877794999,6.889043880000827,53557.865650080006
2023-03-29,23:39:54.000,88,11079037,13885,0,1680133193,13115.87877794999,6.896093010000186,53557.92154704
2023-03-29,23:39:55.000,88,11079075,13805,0,1680133194,13115.973086289996,6.931338660004258,53557.99141824
2023-03-29,23:39:56.000,88,11079082,13725,0,1680133195,13115.993295219996,6.896093010000186,53558.07526368001
2023-03-29,23:39:57.000,88,11078982,13925,0,1680133196,13116.154966659997,6.931338660004258,53558.15212200001
2023-03-29,23:39:58.000,88,11079032,13965,0,1680133197,13116.154966659997,6.903142139999545,53558.12417352001
2023-03-29,23:39:59.000,88,11078939,14005,0,1680133198,13116.222329759992,6.931338660004258,53558.29186440001
2023-03-29,23:40:00.000,88,11079073,14005,0,1680133199,13116.208857140002,6.9172403999982635,53558.201031840006
2023-03-29,23:40:01.000,88,11078976,14005,0,1680133200,13116.282956549992,6.931338660004258,53558.2569288
2023-03-29,23:40:02.000,88,11079048,14245,0,1680133201,13116.323374409993,6.9242895300048986,53558.38968408001
2023-03-29,23:40:03.000,88,11079052,13925,0,1680133202,13116.323374409993,6.938387790003617,53558.31282576
2023-03-29,23:40:04.000,88,11078993,13845,0,1680133203,13116.350319650002,6.966584310001053,53558.37570984
2023-03-29,23:40:05.000,88,11079112,13925,0,1680133204,13116.511991089988,6.910191269998904,53558.45256816
2023-03-29,23:40:06.000,88,11078947,13805,0,1680133205,13116.518727399998,7.072321259998716,53558.536413600006
2023-03-29,23:40:07.000,88,11079008,14085,0,1680133206,13116.525463709993,6.9736334400004125,53558.536413600006
2023-03-29,23:40:08.000,88,11078971,13965,0,1680133207,13116.491782159988,7.008879090004484,53558.564362080004
2023-03-29,23:40:09.000,88,11078890,14005,0,1680133208,13116.572617879989,6.952486050002335,53558.634233280005
2023-03-29,23:40:10.000,88,11078998,13685,0,1680133209,13116.451364299988,7.051173870000639,53558.55038784
2023-03-29,23:40:11.000,88,11078861,13845,0,1680133210,13116.478309539998,7.107566910002788,53558.71807872
2023-03-29,23:40:12.000,88,11079088,14005,0,1680133211,13116.451364299988,7.04412474000128,53558.60628480001
2023-03-29,23:40:13.000,88,11079051,13845,0,1680133212,13116.545672639993,7.107566910002788,53558.76698856
2023-03-29,23:40:14.000,88,11079001,14165,0,1680133213,13116.511991089988,6.959535180001694,53558.801924160005
2023-03-29,23:40:15.000,88,11079034,13805,0,1680133214,13116.579354189998,930.78326733,53558.91371808001
2023-03-29,23:40:16.000,88,11078999,14005,0,1680133215,13116.511991089988,7.0229773500032024,53558.80891128
2023-03-29,23:40:17.000,88,11078987,14005,0,1680133216,13116.538936329998,7.008879090004484,53558.85782112
2023-03-29,23:40:18.000,88,11078932,14165,0,1680133217,13116.485045849993,7.037075610001921,53559.07442184
2023-03-29,23:40:19.000,88,11078988,13565,0,1680133218,13116.505254779993,6.959535180001694,53559.10935744001
2023-03-29,23:40:20.000,88,11079070,14125,0,1680133219,13116.417682749998,7.001829959997849,53559.04647336
2023-03-29,23:40:21.000,88,11078942,13845,0,1680133220,13116.397473819998,6.945436920002976,53559.0953832
2023-03-29,23:40:22.000,88,11079092,13765,0,1680133221,13116.336847029997,6.966584310001053,53559.15826728001
2023-03-29,23:40:23.000,88,11078953,14245,0,1680133222,13116.309901790002,6.931338660004258,53559.22115136
2023-03-29,23:40:24.000,88,11078932,13925,0,1680133223,13116.276220239997,468.8537784299988,53559.22813848001
2023-03-29,23:40:25.000,88,11078986,13925,0,1680133224,13116.282956549992,6.952486050002335,53559.24211272
2023-03-29,23:40:26.000,88,11078977,13965,0,1680133225,13116.181911899992,6.9242895300048986,53559.27704832001
2023-03-29,23:40:27.000,88,11079017,13805,0,1680133226,13116.168439280002,6.966584310001053,53559.15826728001
2023-03-29,23:40:28.000,88,11078872,13925,0,1680133227,13116.161702969992,6.853798230004031,53559.304996800005
2023-03-29,23:40:29.000,88,11078913,13845,0,1680133228,13116.107812490001,6.86084736000339,53559.24211272
2023-03-29,23:40:30.000,88,11078908,14045,0,1680133229,13116.006767840001,6.8115034500006,53559.28403544
2023-03-29,23:40:31.000,88,11078972,13885,0,1680133230,13116.026976770001,6.896093010000186,53559.353906640004
2023-03-29,23:40:32.000,88,11079000,13845,0,1680133231,13115.952877359996,6.797405190001882,53559.36788088001
2023-03-29,23:40:33.000,88,11079057,13885,0,1680133232,13115.892250569996,6.81855257999996,53559.38185512
2023-03-29,23:40:34.000,88,11078891,13885,0,1680133233,13115.85856901999,6.783306930003164,53559.31897104
2023-03-29,23:40:35.000,88,11078979,14005,0,1680133234,13115.831623779995,6.797405190001882,53559.304996800005
2023-03-29,23:40:36.000,88,11078858,13925,0,1680133235,13115.81815115999,6.825601709999319,53559.48666192
2023-03-29,23:40:37.000,88,11078972,14085,0,1680133236,13115.83836008999,6.733963020000374,53559.472687680005
2023-03-29,23:40:38.000,88,11079001,13925,0,1680133237,13115.811414849995,6.769208670004446,53559.374868000006
2023-03-29,23:40:39.000,88,11078982,13885,0,1680133238,13115.69689757999,6.698717370003578,53559.50063616
2023-03-29,23:40:40.000,88,11078848,13685,0,1680133239,13115.568907689994,6.663471719999507,53559.44473920001
2023-03-29,23:40:41.000,88,11078940,13965,0,1680133240,13115.68342496,6.769208670004446,53559.49364904001
2023-03-29,23:40:42.000,88,11078911,13805,0,1680133241,13115.629534479995,6.839699969998037,53559.353906640004
2023-03-29,23:40:43.000,88,11078830,13925,0,1680133242,13115.63627078999,6.68461911000486,53559.52858464
2023-03-29,23:40:44.000,88,11078811,13765,0,1680133243,13115.6430071,6.776257800003805,53559.43775208
2023-03-29,23:40:45.000,88,11078966,13965,0,1680133244,13115.589116619994,6.649373460000788,53559.56352024001
2023-03-29,23:40:46.000,88,11078921,14165,0,1680133245,13115.60258924,6.7128156300022965,53559.591468720006
2023-03-29,23:40:47.000,88,11078992,14045,0,1680133246,13115.68342496,6.677569979998225,53559.55653312
2023-03-29,23:40:48.000,88,11078945,14005,0,1680133247,13115.6430071,6.592980419998639,53559.57749448
2023-03-29,23:40:49.000,88,11078944,14125,0,1680133248,13115.58238031,6.628226070002711,53559.51461040001
2023-03-29,23:40:50.000,88,11078929,13925,0,1680133249,13115.63627078999,6.663471719999507,53559.689288400004
2023-03-29,23:40:51.000,88,11078975,13845,0,1680133250,13115.51501720999,6.600029549997998,53559.58448160001
2023-03-29,23:40:52.000,88,11079103,14085,0,1680133251,13115.51501720999,6.578882159999921,53559.59845584
2023-03-29,23:40:53.000,88,11078990,14085,0,1680133252,13115.60258924,6.58593128999928,53559.738198240004
2023-03-29,23:40:54.000,88,11078946,13885,0,1680133253,13115.57564399999,6.543636510003125,53559.66133992001
2023-03-29,23:40:55.000,88,11078957,13725,0,1680133254,13115.589116619994,6.529538250004407,53559.738198240004
2023-03-29,23:40:56.000,88,11079008,13845,0,1680133255,13115.508280899994,6.578882159999921,53559.689288400004
2023-03-29,23:40:57.000,88,11078985,14405,0,1680133256,13115.58238031,6.423801299999468,53559.66832704
2023-03-29,23:40:58.000,88,11078897,13725,0,1680133257,13115.649743409995,6.40970304000075,53559.66832704
2023-03-29,23:40:59.000,88,11078930,14045,0,1680133258,13115.58238031,6.437899559998186,53559.66133992001
2023-03-29,23:41:00.000,88,11078899,13765,0,1680133259,13115.55543506999,6.430850429998827,53559.724224
2023-03-29,23:41:01.000,88,11078928,13805,0,1680133260,13115.58238031,6.367408260004595,53559.67531416
2023-03-29,23:41:02.000,88,11078948,13965,0,1680133261,13115.690161269995,6.325113480001164,53559.78710808
2023-03-29,23:41:03.000,88,11078957,13805,0,1680133262,13115.67668864999,6.36035912999796,53559.738198240004
2023-03-29,23:41:04.000,88,11078981,13765,0,1680133263,13115.63627078999,6.296916960003728,53559.71723688
2023-03-29,23:41:05.000,88,11079046,14005,0,1680133264,13115.6430071,6.388555650002672,53559.66832704
2023-03-29,23:41:06.000,88,11079050,14165,0,1680133265,13115.70363389,6.367408260004595,53559.724224
2023-03-29,23:41:07.000,88,11078992,13925,0,1680133266,13115.710370199995,6.3462608699992415,53559.78012096001
2023-03-29,23:41:08.000,88,11078963,13925,0,1680133267,13115.750788059995,6.275769569998374,53559.81505656
2023-03-29,23:41:09.000,88,11078942,13925,0,1680133268,13115.770996989995,6.268720439999015,53559.7940952
2023-03-29,23:41:10.000,88,11079009,13965,0,1680133269,13115.86530533,6.268720439999015,53559.82204368
2023-03-29,23:41:11.000,88,11078966,13845,0,1680133270,13115.87877794999,6.2405239200015785,53559.8639664
2023-03-29,23:41:12.000,88,11078969,13765,0,1680133271,13115.892250569996,6.296916960003728,53559.82204368
2023-03-29,23:41:13.000,88,11079001,14045,0,1680133272,13115.919195809991,6.219376530003501,53559.8639664
2023-03-29,23:41:14.000,88,11079054,13925,0,1680133273,13115.872041639996,6.198229139998148,53559.80108232001
2023-03-29,23:41:15.000,88,11078963,14085,0,1680133274,13115.94614105,468.0924723900025,53559.78012096001
2023-03-29,23:41:16.000,88,11079063,13885,0,1680133275,13115.979822599991,6.162983490001352,53559.9338376
2023-03-29,23:41:17.000,88,11079054,14005,0,1680133276,13116.033713079996,6.219376530003501,53559.877940640006
2023-03-29,23:41:18.000,88,11078950,13925,0,1680133277,13116.020240459991,6.064295670003048,53559.84999216001
2023-03-29,23:41:19.000,88,11078973,13885,0,1680133278,13116.047185700001,6.1347869700039155,53559.91986336001
2023-03-29,23:41:20.000,88,11078980,13765,0,1680133279,13115.96634998,6.057246540003689,53559.926850480006
2023-03-29,23:41:21.000,88,11079004,14085,0,1680133280,13115.98655891,6.092492190000485,53559.91287624
2023-03-29,23:41:22.000,88,11078950,13885,0,1680133281,13116.020240459991,6.057246540003689,53559.9338376
2023-03-29,23:41:23.000,88,11078875,14045,0,1680133282,13115.973086289996,6.17708175000007,53560.05261864
2023-03-29,23:41:24.000,88,11078957,13925,0,1680133283,13115.919195809991,6.1347869700039155,53560.03165728
2023-03-29,23:41:25.000,88,11078954,13845,0,1680133284,13115.912459499996,6.036099149998336,53559.905889120004
2023-03-29,23:41:26.000,88,11078918,13925,0,1680133285,13115.96634998,6.014951760000258,53559.9338376
2023-03-29,23:41:27.000,88,11079082,14205,0,1680133286,13115.973086289996,6.022000889999617,53559.82903080001
2023-03-29,23:41:28.000,88,11079069,13805,0,1680133287,13115.979822599991,467.8457528400031,53559.9338376
2023-03-29,23:41:29.000,88,11079058,13885,0,1680133288,13115.952877359996,5.9797061100034625,53559.99672168001
2023-03-29,23:41:30.000,88,11079085,14005,0,1680133289,13115.92593212,5.958558719998109,53559.91986336001
2023-03-29,23:41:31.000,88,11078965,14125,0,1680133290,13115.919195809991,5.930362200000673,53559.9338376
2023-03-29,23:41:32.000,88,11078963,13965,0,1680133291,13115.979822599991,5.895116550003877,53559.89191488
2023-03-29,23:41:33.000,88,11079004,14005,0,1680133292,13115.959613669991,5.81757612000365,53559.94781184001
2023-03-29,23:41:34.000,88,11078983,14205,0,1680133293,13116.020240459991,5.831674380002369,53559.96178608
2023-03-29,23:41:35.000,88,11079014,13845,0,1680133294,13115.912459499996,5.810526990004291,53559.91287624
2023-03-29,23:41:36.000,88,11078958,14005,0,1680133295,13116.013504149996,5.81757612000365,53559.975760320005
2023-03-29,23:41:37.000,88,11078914,13965,0,1680133296,13115.919195809991,5.711839169998711,53559.89191488
2023-03-29,23:41:38.000,88,11079045,13725,0,1680133297,13115.952877359996,5.704790039999352,53559.89191488
2023-03-29,23:41:39.000,88,11079049,14205,0,1680133298,13115.96634998,467.4721489500007,53559.856979280004
2023-03-29,23:41:40.000,88,11079035,13805,0,1680133299,13115.88551426,467.5214928600035,53559.82903080001
2023-03-29,23:41:41.000,88,11078875,14045,0,1680133300,13115.939404739991,5.535610920000181,53559.8639664
2023-03-29,23:41:42.000,88,11079036,14245,0,1680133301,13116.067394630001,5.5567583099982585,53559.96877320001
2023-03-29,23:41:43.000,88,11078946,13885,0,1680133302,13116.033713079996,5.570856570004253,53559.96877320001
2023-03-29,23:41:44.000,88,11079053,14085,0,1680133303,13116.047185700001,5.479217879998032,53559.81505656
2023-03-29,23:41:45.000,88,11079059,14005,0,1680133304,13115.973086289996,5.408726580004441,53559.84300504
2023-03-29,23:41:46.000,88,11078984,13925,0,1680133305,13115.973086289996,5.4016774499978055,53559.7940952
2023-03-29,23:41:47.000,88,11078858,14045,0,1680133306,13116.074130939996,5.472168749998673,53559.76614672
2023-03-29,23:41:48.000,88,11079096,13965,0,1680133307,13116.134757729997,5.4157757100038,53559.8639664
2023-03-29,23:41:49.000,88,11078945,13965,0,1680133308,13116.154966659997,5.253645720003988,53559.9338376
2023-03-29,23:41:50.000,88,11078814,13805,0,1680133309,13116.128021420001,5.36643180000101,53559.80108232001
2023-03-29,23:41:51.000,88,11078773,13965,0,1680133310,13116.202120829992,5.310038759998861,53559.81505656
2023-03-29,23:41:52.000,88,11078972,13965,0,1680133311,13116.202120829992,5.359382670001651,53559.78710808
2023-03-29,23:41:53.000,88,11079048,14085,0,1680133312,13116.229066070002,5.211350940000557,53559.808069440005
2023-03-29,23:41:54.000,88,11079061,13885,0,1680133313,13116.262747619992,5.162007029997767,53559.89191488
2023-03-29,23:41:55.000,88,11079034,14045,0,1680133314,13116.256011309997,5.197252680001839,53559.84300504
2023-03-29,23:41:56.000,88,11079019,13605,0,1680133315,13116.323374409993,5.112663120002253,53559.856979280004
2023-03-29,23:41:57.000,88,11078793,13885,0,1680133316,13116.404210129993,5.056270080000104,53559.84300504
2023-03-29,23:41:58.000,88,11078896,13685,0,1680133317,13116.485045849993,5.147908769999049,53559.84300504
2023-03-29,23:41:59.000,88,11078946,13845,0,1680133318,13116.330110720002,5.147908769999049,53559.87095352001
2023-03-29,23:42:00.000,88,11079145,14205,0,1680133319,13116.363792269993,5.169056160004402,53559.75217248001
2023-03-29,23:42:01.000,88,11078882,13885,0,1680133320,13116.370528580002,5.112663120002253,53559.75217248001
2023-03-29,23:42:02.000,88,11078907,13925,0,1680133321,13116.417682749998,5.063319209999463,53559.8639664
2023-03-29,23:42:03.000,88,11079042,14125,0,1680133322,13116.424419059993,5.1408596399996895,53559.87095352001
2023-03-29,23:42:04.000,88,11079064,13965,0,1680133323,13116.336847029997,5.119712250001612,53559.738198240004
2023-03-29,23:42:05.000,88,11078993,14005,0,1680133324,13116.289692860002,5.028073560002667,53559.78012096001
2023-03-29,23:42:06.000,88,11078826,13885,0,1680133325,13116.390737510003,5.042171820001386,53559.71723688
2023-03-29,23:42:07.000,88,11078940,13885,0,1680133326,13116.397473819998,4.9575822600018,53559.808069440005
2023-03-29,23:42:08.000,88,11079056,13925,0,1680133327,13116.417682749998,4.999877039997955,53559.759159600006
2023-03-29,23:42:09.000,88,11079121,13845,0,1680133328,13116.323374409993,4.964631390001159,53559.78710808
2023-03-29,23:42:10.000,88,11079045,14045,0,1680133329,13116.289692860002,4.9575822600018,53559.689288400004
2023-03-29,23:42:11.000,88,11078847,13885,0,1680133330,13116.350319650002,466.87297290000424,53559.68230128001
2023-03-29,23:42:12.000,88,11078942,14085,0,1680133331,13116.316638099997,5.084466600004816,53559.73121112001
2023-03-29,23:42:13.000,88,11078997,13925,0,1680133332,13116.384001199993,4.922336609997728,53559.724224
2023-03-29,23:42:14.000,88,11078946,13805,0,1680133333,13116.336847029997,5.028073560002667,53559.70326264001
2023-03-29,23:42:15.000,88,11078932,13845,0,1680133334,13116.424419059993,4.915287479998369,53559.738198240004
2023-03-29,23:42:16.000,88,11079048,13925,0,1680133335,13116.336847029997,4.894140090000292,53559.75217248001
2023-03-29,23:42:17.000,88,11079001,14085,0,1680133336,13116.451364299988,4.865943570002855,53559.67531416
2023-03-29,23:42:18.000,88,11078902,14165,0,1680133337,13116.336847029997,4.858894440003496,53559.69627552
2023-03-29,23:42:19.000,88,11079041,13885,0,1680133338,13116.343583339993,4.837747049998143,53559.66832704
2023-03-29,23:42:20.000,88,11078972,13925,0,1680133339,13116.296429169997,4.865943570002855,53559.76614672
2023-03-29,23:42:21.000,88,11078921,13885,0,1680133340,13116.363792269993,4.802501400001347,53559.640378560005
2023-03-29,23:42:22.000,88,11078999,13805,0,1680133341,13116.390737510003,4.851845310004137,53559.73121112001
2023-03-29,23:42:23.000,88,11079023,13765,0,1680133342,13116.471573229988,4.767255750004551,53559.70326264001
2023-03-29,23:42:24.000,88,11078824,14085,0,1680133343,13116.424419059993,4.724960970001121,53559.75217248001
2023-03-29,23:42:25.000,88,11078966,13765,0,1680133344,13116.451364299988,4.795452270001988,53559.70326264001
2023-03-29,23:42:26.000,88,11078971,13765,0,1680133345,13116.437891679998,466.6544498700023,53559.759159600006
2023-03-29,23:42:27.000,88,11078973,13765,0,1680133346,13116.505254779993,4.753157489998557,53559.759159600006
2023-03-29,23:42:28.000,88,11079069,13965,0,1680133347,13116.518727399998,4.7743048800039105,53559.70326264001
2023-03-29,23:42:29.000,88,11079023,13925,0,1680133348,13116.437891679998,4.788403140002629,53559.66133992001
2023-03-29,23:42:30.000,88,11078964,13925,0,1680133349,13116.491782159988,4.612174890004098,53559.66133992001
2023-03-29,23:42:31.000,88,11078913,13965,0,1680133350,13116.437891679998,4.633322280002176,53559.63339144001
2023-03-29,23:42:32.000,88,11079006,13965,0,1680133351,13116.471573229988,4.703813580003043,53559.64736568
2023-03-29,23:42:33.000,88,11078957,13765,0,1680133352,13116.437891679998,4.710862710002402,53559.570507360004
2023-03-29,23:42:34.000,88,11078923,14085,0,1680133353,13116.511991089988,4.633322280002176,53559.570507360004
2023-03-29,23:42:35.000,88,11079078,13965,0,1680133354,13116.444627989993,4.640371410001535,53559.44473920001
2023-03-29,23:42:36.000,88,11078893,13725,0,1680133355,13116.451364299988,4.6685679299989715,53559.542558880006
2023-03-29,23:42:37.000,88,11078956,14045,0,1680133356,13116.491782159988,4.626273150002817,53559.56352024001
2023-03-29,23:42:38.000,88,11078988,13885,0,1680133357,13116.552408949989,4.612174890004098,53559.6194172
2023-03-29,23:42:39.000,88,11078875,14045,0,1680133358,13116.458100609998,4.633322280002176,53559.45871344
2023-03-29,23:42:40.000,88,11078853,14085,0,1680133359,13116.485045849993,4.527585330004513,53559.45172632
2023-03-29,23:42:41.000,88,11078960,14045,0,1680133360,13116.444627989993,4.605125760004739,53559.38185512
2023-03-29,23:42:42.000,88,11079091,14045,0,1680133361,13116.505254779993,4.6685679299989715,53559.53557176001
2023-03-29,23:42:43.000,88,11079054,13925,0,1680133362,13116.592826809989,4.5628309800013085,53559.50063616
2023-03-29,23:42:44.000,88,11078983,13885,0,1680133363,13116.559145259998,4.605125760004739,53559.542558880006
2023-03-29,23:42:45.000,88,11079017,13805,0,1680133364,13116.545672639993,4.569880110000668,53559.50063616
2023-03-29,23:42:46.000,88,11079143,14045,0,1680133365,13116.559145259998,466.4711724900044,53559.45871344
2023-03-29,23:42:47.000,88,11078944,13805,0,1680133366,13116.639980979999,4.485290550001082,53559.50063616
2023-03-29,23:42:48.000,88,11078940,13965,0,1680133367,13116.639980979999,4.4993888099998,53559.39582936001
2023-03-29,23:42:49.000,88,11078978,13805,0,1680133368,13116.579354189998,4.450044900004286,53559.41679072001
2023-03-29,23:42:50.000,88,11079024,14205,0,1680133369,13116.538936329998,4.478241420001723,53559.374868000006
2023-03-29,23:42:51.000,88,11078988,13805,0,1680133370,13116.633244669989,4.393651860002137,53559.402816480004
2023-03-29,23:42:52.000,88,11079015,13925,0,1680133371,13116.687135149994,466.24560033000307,53559.423777840006
2023-03-29,23:42:53.000,88,11078965,14005,0,1680133372,13116.660189909999,466.2596985900018,53559.46570056001
2023-03-29,23:42:54.000,88,11078993,13645,0,1680133373,13116.639980979999,4.3513570799987065,53559.51461040001
2023-03-29,23:42:55.000,88,11078980,13885,0,1680133374,13116.69387145999,4.330209690000629,53559.549546
2023-03-29,23:42:56.000,88,11079271,13685,0,1680133375,13116.75449824999,4.3020131700031925,53559.423777840006
2023-03-29,23:42:57.000,88,11079000,14005,0,1680133376,13116.687135149994,4.3513570799987065,53559.45871344
2023-03-29,23:42:58.000,88,11078864,13805,0,1680133377,13116.639980979999,4.337258819999988,53559.45172632
2023-03-29,23:42:59.000,88,11079114,13885,0,1680133378,13116.727553009994,4.435946639998292,53559.43775208
2023-03-29,23:43:00.000,88,11079050,13925,0,1680133379,13116.653453599989,4.337258819999988,53559.43076496
2023-03-29,23:43:01.000,88,11078899,14045,0,1680133380,13116.660189909999,4.280865779997839,53559.52858464
2023-03-29,23:43:02.000,88,11078980,13805,0,1680133381,13116.78144349,4.400700990001496,53559.542558880006
2023-03-29,23:43:03.000,88,11078943,13765,0,1680133382,13116.700607769999,4.365455340004701,53559.53557176001
2023-03-29,23:43:04.000,88,11079002,13925,0,1680133383,13116.666926219994,4.414799250000215,53559.41679072001
2023-03-29,23:43:05.000,88,11078858,14005,0,1680133384,13116.552408949989,4.513487069998519,53559.41679072001
2023-03-29,23:43:06.000,88,11079006,13885,0,1680133385,13116.633244669989,4.442995769997651,53559.423777840006
2023-03-29,23:43:07.000,88,11078984,13925,0,1680133386,13116.639980979999,4.442995769997651,53559.423777840006
2023-03-29,23:43:08.000,88,11078969,13925,0,1680133387,13116.639980979999,4.485290550001082,53559.472687680005
2023-03-29,23:43:09.000,88,11078833,13645,0,1680133388,13116.579354189998,4.4993888099998,53559.44473920001
2023-03-29,23:43:10.000,88,11079023,13845,0,1680133389,13116.606299429994,4.534634460003872,53559.49364904001
2023-03-29,23:43:11.000,88,11078936,13885,0,1680133390,13116.592826809989,4.506437939999159,53559.44473920001
2023-03-29,23:43:12.000,88,11078863,13965,0,1680133391,13116.613035739989,4.492339680000441,53559.49364904001
2023-03-29,23:43:13.000,88,11079006,13965,0,1680133392,13116.599563119998,4.520536199997878,53559.4796748
2023-03-29,23:43:14.000,88,11078854,13885,0,1680133393,13116.532200019989,4.471192290002364,53559.423777840006
2023-03-29,23:43:15.000,88,11078985,14005,0,1680133394,13116.606299429994,4.520536199997878,53559.43775208
2023-03-29,23:43:16.000,88,11078957,14085,0,1680133395,13116.599563119998,4.555781850001949,53559.45172632
2023-03-29,23:43:17.000,88,11078936,13885,0,1680133396,13116.633244669989,4.555781850001949,53559.41679072001
2023-03-29,23:43:18.000,88,11079055,13845,0,1680133397,13116.653453599989,4.54873272000259,53559.56352024001
2023-03-29,23:43:19.000,88,11078911,13925,0,1680133398,13116.646717289994,4.569880110000668,53559.39582936001
2023-03-29,23:43:20.000,88,11078934,14085,0,1680133399,13116.626508359994,4.527585330004513,53559.46570056001
2023-03-29,23:43:21.000,88,11078975,14085,0,1680133400,13116.653453599989,4.576929240000027,53559.374868000006
2023-03-29,23:43:22.000,88,11079050,13965,0,1680133401,13116.673662529989,4.527585330004513,53559.48666192
2023-03-29,23:43:23.000,88,11078936,13765,0,1680133402,13116.727553009994,4.450044900004286,53559.43775208
2023-03-29,23:43:24.000,88,11079044,13725,0,1680133403,13116.71408038999,4.612174890004098,53559.45172632
2023-03-29,23:43:25.000,88,11079008,13805,0,1680133404,13116.73428931999,4.54873272000259,53559.423777840006
2023-03-29,23:43:26.000,88,11078881,13685,0,1680133405,13116.828597659995,4.576929240000027,53559.43775208
2023-03-29,23:43:27.000,88,11078994,13965,0,1680133406,13116.87575182999,4.54873272000259,53559.50762328
2023-03-29,23:43:28.000,88,11078922,13805,0,1680133407,13116.90269707,4.640371410001535,53559.521597520004
2023-03-29,23:43:29.000,88,11078918,13965,0,1680133408,13116.889224449995,4.583978369999386,53559.43076496
2023-03-29,23:43:30.000,88,11078941,14045,0,1680133409,13116.90269707,4.6685679299989715,53559.44473920001
2023-03-29,23:43:31.000,88,11078931,13845,0,1680133410,13116.889224449995,4.7179118400017614,53559.43775208
2023-03-29,23:43:32.000,88,11078941,13885,0,1680133411,13116.91616968999,4.73201010000048,53559.51461040001
2023-03-29,23:43:33.000,88,11078910,13885,0,1680133412,13117.07784112999,4.724960970001121,53559.57749448
2023-03-29,23:43:34.000,88,11079075,13885,0,1680133413,13116.990269099995,4.6685679299989715,53559.591468720006
2023-03-29,23:43:35.000,88,11078869,13885,0,1680133414,13117.010478029995,466.5910077000008,53559.48666192
2023-03-29,23:43:36.000,88,11079099,13765,0,1680133415,13116.95658754999,4.739059229999839,53559.60544296
2023-03-29,23:43:37.000,88,11078811,13845,0,1680133416,13117.010478029995,4.689715320004325,53559.591468720006
2023-03-29,23:43:38.000,88,11079086,14045,0,1680133417,13116.990269099995,4.788403140002629,53559.60544296
2023-03-29,23:43:39.000,88,11078925,13925,0,1680133418,13117.10478637,4.7179118400017614,53559.57749448
2023-03-29,23:43:40.000,88,11079054,14045,0,1680133419,13116.970060169995,4.8236487899994245,53559.591468720006
2023-03-29,23:43:41.000,88,11078998,14285,0,1680133420,13116.970060169995,4.788403140002629,53559.67531416
2023-03-29,23:43:42.000,88,11078964,13885,0,1680133421,13117.05763219999,4.739059229999839,53559.63339144001
2023-03-29,23:43:43.000,88,11079000,13885,0,1680133422,13117.02395065,4.809550530000706,53559.63339144001
2023-03-29,23:43:44.000,88,11078980,13805,0,1680133423,13117.050895889995,4.710862710002402,53559.62640432
2023-03-29,23:43:45.000,88,11078902,13885,0,1680133424,13117.01721433999,4.7179118400017614,53559.63339144001
2023-03-29,23:43:46.000,88,11078970,13885,0,1680133425,13117.030686959995,4.78135401000327,53559.640378560005
2023-03-29,23:43:47.000,88,11078932,13925,0,1680133426,13117.030686959995,4.710862710002402,53559.73121112001
2023-03-29,23:43:48.000,88,11078861,13725,0,1680133427,13117.09805005999,4.696764450003684,53559.759159600006
2023-03-29,23:43:49.000,88,11078961,13965,0,1680133428,13117.08457744,4.647420540000894,53559.74518536
2023-03-29,23:43:50.000,88,11079001,14045,0,1680133429,13117.071104819996,4.612174890004098,53559.67531416
2023-03-29,23:43:51.000,88,11078950,13965,0,1680133430,13117.111522679996,4.569880110000668,53559.87095352001
2023-03-29,23:43:52.000,88,11078939,14085,0,1680133431,13117.158676849991,4.576929240000027,53559.759159600006
2023-03-29,23:43:53.000,88,11078975,13765,0,1680133432,13117.14520423,4.506437939999159,53559.82903080001
2023-03-29,23:43:54.000,88,11078881,13925,0,1680133433,13117.03742326999,4.534634460003872,53559.71723688
2023-03-29,23:43:55.000,88,11078984,13925,0,1680133434,13117.07784112999,4.442995769997651,53559.81505656
2023-03-29,23:43:56.000,88,11078959,13925,0,1680133435,13117.091313749996,4.386602730002778,53559.80108232001
2023-03-29,23:43:57.000,88,11079002,13925,0,1680133436,13117.18562209,4.337258819999988,53559.91287624
2023-03-29,23:43:58.000,88,11078992,13925,0,1680133437,13117.199094709991,4.252669260000403,53559.91986336001
2023-03-29,23:43:59.000,88,11079049,14005,0,1680133438,13117.232776259996,4.182177959999535,53559.89191488
2023-03-29,23:44:00.000,88,11078933,14005,0,1680133439,13117.192358399996,4.175128830000176,53559.82903080001
2023-03-29,23:44:01.000,88,11079021,14005,0,1680133440,13117.252985189996,4.09758839999995,53559.83601792
2023-03-29,23:44:02.000,88,11079076,13885,0,1680133441,13117.246248880001,4.104637529999309,53559.9338376
2023-03-29,23:44:03.000,88,11079001,13885,0,1680133442,13117.300139359992,4.0905392700005905,53559.94082472
2023-03-29,23:44:04.000,88,11078974,13925,0,1680133443,13117.293403049996,4.0411953599978006,53559.91986336001
2023-03-29,23:44:05.000,88,11078880,13885,0,1680133444,13117.441601869992,3.91431102000206,53559.905889120004
2023-03-29,23:44:06.000,88,11078962,13765,0,1680133445,13117.367502460002,3.86496710999927,53559.88492776
2023-03-29,23:44:07.000,88,11078994,13925,0,1680133446,13117.495492349997,3.8790653699979885,53559.96178608
2023-03-29,23:44:08.000,88,11078970,13885,0,1680133447,13117.549382830002,3.808574070004397,53559.94781184001
2023-03-29,23:44:09.000,88,11079045,13925,0,1680133448,13117.576328069998,3.7803775499996846,53559.96877320001
2023-03-29,23:44:10.000,88,11078957,14005,0,1680133449,13117.596536999998,3.7380827700035297,53559.96877320001
2023-03-29,23:44:11.000,88,11078993,13805,0,1680133450,13117.623482239993,3.702837119999458,53559.94082472
2023-03-29,23:44:12.000,88,11078843,13965,0,1680133451,13117.704317959993,3.6746406000020215,53560.01768304001
2023-03-29,23:44:13.000,88,11078965,13885,0,1680133452,13117.818835229999,3.653493210003944,53560.045631520006
2023-03-29,23:44:14.000,88,11078980,13725,0,1680133453,13117.818835229999,3.5759527800037176,53560.18537392001
2023-03-29,23:44:15.000,88,11078999,13885,0,1680133454,13117.906407259994,3.5759527800037176,53560.248258
2023-03-29,23:44:16.000,88,11078953,13925,0,1680133455,13117.98050667,3.5195597400015686,53560.12947696
2023-03-29,23:44:17.000,88,11079011,13965,0,1680133456,13118.068078699995,3.5125106100022094,53560.15043832
2023-03-29,23:44:18.000,88,11078956,14125,0,1680133457,13118.068078699995,3.5054614800028503,53560.10152848
2023-03-29,23:44:19.000,88,11078893,13845,0,1680133458,13118.28364062,3.533658000000287,53560.23428376001
2023-03-29,23:44:20.000,88,11078948,13965,0,1680133459,13118.229750139995,3.540707129999646,53560.15043832
2023-03-29,23:44:21.000,88,11078976,13965,0,1680133460,13118.330794789996,3.491363220004132,53560.22030952
2023-03-29,23:44:22.000,88,11078969,13885,0,1680133461,13118.418366819991,3.533658000000287,53560.241270880004
2023-03-29,23:44:23.000,88,11078935,13725,0,1680133462,13118.627192430002,3.4208719200032647,53560.3181292
2023-03-29,23:44:24.000,88,11079099,13845,0,1680133463,13118.593510879997,3.4490684400007012,53560.3181292
2023-03-29,23:44:25.000,88,11078843,13845,0,1680133464,13118.748446010002,3.5759527800037176,53560.241270880004
2023-03-29,23:44:26.000,88,11079069,13885,0,1680133465,13118.815809109998,3.5054614800028503,53560.33210344001
2023-03-29,23:44:27.000,88,11078802,14045,0,1680133466,13118.923590069993,3.392675399998552,53560.3181292
2023-03-29,23:44:28.000,88,11078975,13885,0,1680133467,13118.970744239989,3.5759527800037176,53560.44389736
2023-03-29,23:44:29.000,88,11078938,13885,0,1680133468,13119.19977878,3.491363220004132,53560.44389736
2023-03-29,23:44:30.000,88,11078934,14085,0,1680133469,13119.29408711999,3.5618545199977234,53560.59062688001
2023-03-29,23:44:31.000,88,11079169,13845,0,1680133470,13119.38165915,3.6111984300005133,53560.5626784
2023-03-29,23:44:32.000,88,11079016,14125,0,1680133471,13119.43554962999,3.498412350003491,53560.576652640004
2023-03-29,23:44:33.000,88,11079079,13885,0,1680133472,13119.54333059,3.6746406000020215,53560.61158824
2023-03-29,23:44:34.000,88,11079097,14005,0,1680133473,13119.637638929991,3.533658000000287,53560.45088448001
2023-03-29,23:44:35.000,88,11079141,13925,0,1680133474,13119.725210960001,3.5618545199977234,53560.52075568001
2023-03-29,23:44:36.000,88,11079076,13885,0,1680133475,13119.900355019992,3.695787990000099,53560.78626624001
2023-03-29,23:44:37.000,88,11079007,14045,0,1680133476,13119.934036569997,3.5266088700009277,53560.716395040006
2023-03-29,23:44:38.000,88,11079050,13925,0,1680133477,13120.176543729998,3.5830019100030768,53560.744343520004
2023-03-29,23:44:39.000,88,11078892,14085,0,1680133478,13120.284324689994,3.68873886000074,53560.78626624001
2023-03-29,23:44:40.000,88,11079050,14005,0,1680133479,13120.311269929989,3.695787990000099,53560.78626624001
2023-03-29,23:44:41.000,88,11078909,14085,0,1680133480,13120.324742549994,3.646444080004585,53560.84915032
2023-03-29,23:44:42.000,88,11079149,13885,0,1680133481,13120.43252350999,3.597100170001795,53560.95395712001
2023-03-29,23:44:43.000,88,11078981,14005,0,1680133482,13120.587458639995,465.47724516000017,53560.97491848001
2023-03-29,23:44:44.000,88,11078807,14245,0,1680133483,13120.57398601999,3.6816897300013807,53560.97491848001
2023-03-29,23:44:45.000,88,11079141,13725,0,1680133484,13120.74239377,3.597100170001795,53561.12164800001
2023-03-29,23:44:46.000,88,11078911,13965,0,1680133485,13120.850174729996,3.5759527800037176,53561.0168412
2023-03-29,23:44:47.000,88,11078869,13845,0,1680133486,13120.924274140001,3.477264959998138,53561.2264548
2023-03-29,23:44:48.000,88,11078924,13965,0,1680133487,13121.032055099997,3.5125106100022094,53561.1565836
2023-03-29,23:44:49.000,88,11078921,14045,0,1680133488,13121.045527720002,3.3997245299979113,53561.21248056001
2023-03-29,23:44:50.000,88,11078901,14005,0,1680133489,13121.032055099997,3.392675399998552,53561.149596480005
2023-03-29,23:44:51.000,88,11078872,13885,0,1680133490,13121.193726539997,3.427921050002624,53561.26139040001
2023-03-29,23:44:52.000,88,11079010,13805,0,1680133491,13121.247617020003,3.343331490003038,53561.4011328
2023-03-29,23:44:53.000,88,11078932,13725,0,1680133492,13121.301507499993,3.4208719200032647,53561.33824872001
2023-03-29,23:44:54.000,88,11079069,14045,0,1680133493,13121.314980119998,3.2516928000040934,53561.38017144001
2023-03-29,23:44:55.000,88,11078878,13525,0,1680133494,13121.409288459989,3.343331490003038,53561.32427448
2023-03-29,23:44:56.000,88,11079097,13845,0,1680133495,13121.308243809988,3.1882506300025852,53561.39414568
2023-03-29,23:44:57.000,88,11078896,14005,0,1680133496,13121.517069419999,3.1952997600019444,53561.56882368
2023-03-29,23:44:58.000,88,11078978,14005,0,1680133497,13121.483387869994,3.1882506300025852,53561.484978240005
2023-03-29,23:44:59.000,88,11078939,13805,0,1680133498,13121.537278349999,3.223496279999381,53561.46401688
2023-03-29,23:45:00.000,88,11078966,13965,0,1680133499,13121.517069419999,3.124808460001077,53561.54786232001
2023-03-29,23:45:01.000,88,11078857,13925,0,1680133500,13121.624850379994,3.2446436700047343,53561.67363048001
2023-03-29,23:45:02.000,88,11078934,13845,0,1680133501,13121.584432519994,3.1107102000023588,53561.58978504
2023-03-29,23:45:03.000,88,11078956,13845,0,1680133502,13121.65179561999,3.181201500003226,53561.6806176
2023-03-29,23:45:04.000,88,11078865,13885,0,1680133503,13121.564223589994,3.2023488900013035,53561.652669120005
2023-03-29,23:45:05.000,88,11079005,13845,0,1680133504,13121.67874086,3.181201500003226,53561.72254032001
2023-03-29,23:45:06.000,88,11078839,14045,0,1680133505,13121.685477169995,3.174152370003867,53561.70856608
2023-03-29,23:45:07.000,88,11079003,13925,0,1680133506,13121.73936765,3.1389067199997953,53561.72952744
2023-03-29,23:45:08.000,88,11078824,13805,0,1680133507,13121.665268239994,3.068415419998928,53561.70856608
2023-03-29,23:45:09.000,88,11078969,13965,0,1680133508,13121.69221347999,3.1389067199997953,53561.72952744
2023-03-29,23:45:10.000,88,11079014,13805,0,1680133509,13121.73263133999,3.117759330001718,53561.68760472
2023-03-29,23:45:11.000,88,11078981,13845,0,1680133510,13121.88083016,3.068415419998928,53561.83433424
2023-03-29,23:45:12.000,88,11078960,14125,0,1680133511,13121.867357539995,3.1036610700029996,53561.96708952
2023-03-29,23:45:13.000,88,11078999,13805,0,1680133512,13121.77304919999,926.828705400003,53561.83433424
2023-03-29,23:45:14.000,88,11078925,14045,0,1680133513,13121.85388491999,3.167103240004508,53561.74350168001
2023-03-29,23:45:15.000,88,11078892,14045,0,1680133514,13121.95492956999,3.1036610700029996,53561.87625696
2023-03-29,23:45:16.000,88,11078970,13845,0,1680133515,13122.0425016,464.96970780000265,53561.9251668
2023-03-29,23:45:17.000,88,11078999,14005,0,1680133516,13122.00208374,3.2023488900013035,53561.750488800004
2023-03-29,23:45:18.000,88,11078979,13805,0,1680133517,13122.103128390001,3.075464549998287,53561.869269840005
2023-03-29,23:45:19.000,88,11079109,14085,0,1680133518,13122.170491489996,3.167103240004508,53561.83433424
2023-03-29,23:45:20.000,88,11078992,13965,0,1680133519,13122.204173040001,3.1459558499991545,53561.93215392001
2023-03-29,23:45:21.000,88,11078939,13965,0,1680133520,13122.157018869992,3.1882506300025852,53561.90420544
2023-03-29,23:45:22.000,88,11079011,13765,0,1680133521,13122.177227799992,3.181201500003226,53561.988050880005
2023-03-29,23:45:23.000,88,11078874,14045,0,1680133522,13122.332162929997,3.2023488900013035,53561.96010240001
2023-03-29,23:45:24.000,88,11078913,13925,0,1680133523,13122.386053410002,3.2516928000040934,53561.988050880005
2023-03-29,23:45:25.000,88,11079081,13965,0,1680133524,13122.372580789997,3.2657910600028117,53562.02997360001
2023-03-29,23:45:26.000,88,11079104,14045,0,1680133525,13122.534252229998,3.23054540999874,53561.98106376001
2023-03-29,23:45:27.000,88,11078845,13885,0,1680133526,13122.574670089998,3.1952997600019444,53562.02997360001
2023-03-29,23:45:28.000,88,11078760,13885,0,1680133527,13122.547724849988,3.223496279999381,53562.0649092
2023-03-29,23:45:29.000,88,11079110,13885,0,1680133528,13122.668978429989,3.223496279999381,53562.12779328001
2023-03-29,23:45:30.000,88,11078904,14005,0,1680133529,13122.615087949998,465.0261008400048,53562.1347804
2023-03-29,23:45:31.000,88,11078990,13845,0,1680133530,13122.702659979994,3.2446436700047343,53562.05093496001
2023-03-29,23:45:32.000,88,11078977,13965,0,1680133531,13122.77002307999,3.2093980200006627,53562.106831920006
2023-03-29,23:45:33.000,88,11078941,13725,0,1680133532,13122.77002307999,3.223496279999381,53562.14176752
2023-03-29,23:45:34.000,88,11078840,14005,0,1680133533,13122.763286769994,3.2023488900013035,53562.274522800006
2023-03-29,23:45:35.000,88,11079064,13885,0,1680133534,13122.83738618,3.167103240004508,53562.155741760005
2023-03-29,23:45:36.000,88,11078936,13765,0,1680133535,13122.85759511,3.3151349699983257,53562.3094584
2023-03-29,23:45:37.000,88,11079118,13765,0,1680133536,13122.87780404,3.2939875800002483,53562.26753568001
2023-03-29,23:45:38.000,88,11079026,13925,0,1680133537,13122.83738618,3.272840190002171,53562.21163872
2023-03-29,23:45:39.000,88,11078972,13845,0,1680133538,13122.844122489994,3.237594539998099,53562.28150992
2023-03-29,23:45:40.000,88,11078917,13925,0,1680133539,13122.85759511,3.434970180001983,53562.24657432001
2023-03-29,23:45:41.000,88,11078980,13885,0,1680133540,13122.756550459999,3.1882506300025852,53562.22561296001
2023-03-29,23:45:42.000,88,11078926,14085,0,1680133541,13122.83064986999,3.3644788800011156,53562.35836824
2023-03-29,23:45:43.000,88,11078977,13965,0,1680133542,13122.817177249999,3.272840190002171,53562.24657432001
2023-03-29,23:45:44.000,88,11079127,14245,0,1680133543,13122.796968319999,3.272840190002171,53562.323432640005
2023-03-29,23:45:45.000,88,11079015,14005,0,1680133544,13122.729605219989,3.223496279999381,53562.22561296001
2023-03-29,23:45:46.000,88,11079049,13925,0,1680133545,13122.736341529999,3.3574297500017565,53562.34439400001
2023-03-29,23:45:47.000,88,11078864,13965,0,1680133546,13122.601615329993,3.237594539998099,53562.22561296001
2023-03-29,23:45:48.000,88,11079012,13965,0,1680133547,13122.736341529999,3.216447150000022,53562.18369024
2023-03-29,23:45:49.000,88,11078909,13925,0,1680133548,13122.662242119994,3.2023488900013035,53562.34439400001
2023-03-29,23:45:50.000,88,11078990,13925,0,1680133549,13122.695923669999,3.1389067199997953,53562.3793296
2023-03-29,23:45:51.000,88,11078992,13925,0,1680133550,13122.608351639989,3.1882506300025852,53562.3793296
2023-03-29,23:45:52.000,88,11078917,14005,0,1680133551,13122.588142709988,3.2446436700047343,53562.3094584
2023-03-29,23:45:53.000,88,11078934,13965,0,1680133552,13122.520779609993,3.1882506300025852,53562.253561440004
2023-03-29,23:45:54.000,88,11078867,13845,0,1680133553,13122.520779609993,3.174152370003867,53562.3793296
2023-03-29,23:45:55.000,88,11078985,13925,0,1680133554,13122.527515919988,3.1459558499991545,53562.33740688
2023-03-29,23:45:56.000,88,11079029,13885,0,1680133555,13122.480361749993,3.0895628100042813,53562.3094584
2023-03-29,23:45:57.000,88,11079053,13965,0,1680133556,13122.433207579998,3.0895628100042813,53562.22561296001
2023-03-29,23:45:58.000,88,11078983,13845,0,1680133557,13122.493834369998,2.969727600000624,53562.43522656001
2023-03-29,23:45:59.000,88,11078946,13645,0,1680133558,13122.433207579998,3.068415419998928,53562.442213680006
2023-03-29,23:46:00.000,88,11078872,13765,0,1680133559,13122.298481379992,2.969727600000624,53562.18369024
2023-03-29,23:46:01.000,88,11078841,13925,0,1680133560,13122.318690309992,464.8639708499977,53562.26054856
2023-03-29,23:46:02.000,88,11078978,13885,0,1680133561,13122.345635550002,2.962678470001265,53562.19766448001
2023-03-29,23:46:03.000,88,11078999,13965,0,1680133562,13122.271536139997,2.8287449999988894,53562.106831920006
2023-03-29,23:46:04.000,88,11079045,13885,0,1680133563,13122.332162929997,2.7723519600040163,53562.26753568001
2023-03-29,23:46:05.000,88,11078987,14085,0,1680133564,13122.359108169992,2.863990650002961,53562.323432640005
2023-03-29,23:46:06.000,88,11078958,13965,0,1680133565,13122.325426620002,2.7864502200027346,53562.31644552001
2023-03-29,23:46:07.000,88,11078997,13805,0,1680133566,13122.325426620002,2.701860660003149,53562.19067736
2023-03-29,23:46:08.000,88,11078947,14045,0,1680133567,13122.318690309992,464.4692195700045,53562.22561296001
2023-03-29,23:46:09.000,88,11078873,14165,0,1680133568,13122.224381970002,2.708909790002508,53562.19067736
2023-03-29,23:46:10.000,88,11079008,14085,0,1680133569,13122.150282559996,2.603172840004845,53562.18369024
2023-03-29,23:46:11.000,88,11078931,14085,0,1680133570,13122.157018869992,2.589074579998851,53562.09285768
2023-03-29,23:46:12.000,88,11078909,14045,0,1680133571,13122.217645659992,2.5115341499986243,53562.19067736
2023-03-29,23:46:13.000,88,11078894,13765,0,1680133572,13122.237854589992,2.5185832799979835,53562.12080616
2023-03-29,23:46:14.000,88,11078741,14045,0,1680133573,13122.258063519992,2.4762885000018287,53562.21163872
2023-03-29,23:46:15.000,88,11078810,14005,0,1680133574,13122.224381970002,2.5326815400039777,53562.17670312001
2023-03-29,23:46:16.000,88,11078975,13765,0,1680133575,13122.089655769996,2.4269445899990387,53562.0649092
2023-03-29,23:46:17.000,88,11078960,13925,0,1680133576,13122.163755180001,2.483337630001188,53562.1347804
2023-03-29,23:46:18.000,88,11079028,13925,0,1680133577,13122.143546250001,2.497435889999906,53562.19067736
2023-03-29,23:46:19.000,88,11079005,14005,0,1680133578,13122.157018869992,2.4621902400031104,53562.21862584001
2023-03-29,23:46:20.000,88,11078888,13885,0,1680133579,13122.035765289991,2.4762885000018287,53562.09984480001
2023-03-29,23:46:21.000,88,11078937,13725,0,1680133580,13122.103128390001,2.497435889999906,53562.12779328001
2023-03-29,23:46:22.000,88,11078891,14085,0,1680133581,13122.163755180001,464.44807217999914,53562.155741760005
2023-03-29,23:46:23.000,88,11078994,13845,0,1680133582,13122.116601009991,2.483337630001188,53562.18369024
2023-03-29,23:46:24.000,88,11078921,13925,0,1680133583,13122.130073629996,2.4692393700024695,53562.12779328001
2023-03-29,23:46:25.000,88,11078917,13805,0,1680133584,13122.055974219991,464.39167914000427,53562.09984480001
2023-03-29,23:46:26.000,88,11079050,13845,0,1680133585,13122.109864699996,2.539730670003337,53562.07189632
2023-03-29,23:46:27.000,88,11078915,13845,0,1680133586,13122.082919460001,2.4198954599996796,53562.036960720005
2023-03-29,23:46:28.000,88,11079029,14005,0,1680133587,13122.055974219991,2.504485019999265,53562.18369024
2023-03-29,23:46:29.000,88,11078987,13885,0,1680133588,13121.948193259996,2.448091980004392,53562.07189632
2023-03-29,23:46:30.000,88,11078978,13845,0,1680133589,13121.93472063999,2.398748070001602,53562.23260008
2023-03-29,23:46:31.000,88,11079050,13885,0,1680133590,13121.98187481,2.4692393700024695,53562.204651600005
2023-03-29,23:46:32.000,88,11079039,13645,0,1680133591,13121.995347429991,2.490386760000547,53562.19067736
2023-03-29,23:46:33.000,88,11079075,13765,0,1680133592,13121.995347429991,2.4198954599996796,53562.05093496001
2023-03-29,23:46:34.000,88,11078960,14005,0,1680133593,13121.94145695,2.3564532899981714,53562.106831920006
2023-03-29,23:46:35.000,88,11079015,13765,0,1680133594,13121.887566469995,2.4269445899990387,53562.106831920006
2023-03-29,23:46:36.000,88,11078936,14085,0,1680133595,13121.85388491999,2.328256770000735,53562.12080616
2023-03-29,23:46:37.000,88,11079011,13645,0,1680133596,13121.867357539995,2.4269445899990387,53562.21862584001
2023-03-29,23:46:38.000,88,11078895,14005,0,1680133597,13121.867357539995,2.3564532899981714,53562.2395872
2023-03-29,23:46:39.000,88,11078822,13845,0,1680133598,13121.887566469995,2.229568950002431,53562.21862584001
2023-03-29,23:46:40.000,88,11078976,14045,0,1680133599,13121.746103959995,2.2577654699998675,53562.1347804
2023-03-29,23:46:41.000,88,11079127,13925,0,1680133600,13121.75284026999,464.0321735100006,53562.17670312001
2023-03-29,23:46:42.000,88,11078953,13965,0,1680133601,13121.75284026999,2.130881130004127,53562.23260008
2023-03-29,23:46:43.000,88,11079003,13965,0,1680133602,13121.725895029995,2.1449793900028453,53562.18369024
2023-03-29,23:46:44.000,88,11078996,14005,0,1680133603,13121.69894979,1.9969476600017515,53562.26054856
2023-03-29,23:46:45.000,88,11078937,14165,0,1680133604,13121.65853193,2.0533407000039006,53562.169716
2023-03-29,23:46:46.000,88,11078997,13725,0,1680133605,13121.510333109989,2.0392424399979063,53562.2395872
2023-03-29,23:46:47.000,88,11078939,13965,0,1680133606,13121.557487279999,2.0110459200004698,53562.2395872
2023-03-29,23:46:48.000,88,11078864,13965,0,1680133607,13121.55075096999,1.9053089700028067,53562.1347804
2023-03-29,23:46:49.000,88,11079018,13845,0,1680133608,13121.530542039989,925.5739602600006,53562.253561440004
2023-03-29,23:46:50.000,88,11078891,13645,0,1680133609,13121.402552149993,1.8982598400034476,53562.09285768
2023-03-29,23:46:51.000,88,11078872,14085,0,1680133610,13121.288034879988,1.8066211500045029,53562.0649092
2023-03-29,23:46:52.000,88,11078945,13885,0,1680133611,13121.416024769998,1.757277240001713,53562.21862584001
2023-03-29,23:46:53.000,88,11078864,13845,0,1680133612,13121.274562259998,1.7361298500036355,53562.2395872
2023-03-29,23:46:54.000,88,11078952,14245,0,1680133613,13121.281298569993,1.813670280003862,53562.28849704
2023-03-29,23:46:55.000,88,11079007,13925,0,1680133614,13121.240880709993,1.7008841999995639,53562.14176752
2023-03-29,23:46:56.000,88,11078951,13965,0,1680133615,13121.288034879988,1.7361298500036355,53562.253561440004
2023-03-29,23:46:57.000,88,11078889,13805,0,1680133616,13121.220671779993,1.6233437699993374,53562.19067736
2023-03-29,23:46:58.000,88,11078939,14085,0,1680133617,13121.267825950003,925.4047811400014,53562.09984480001
2023-03-29,23:46:59.000,88,11078961,13645,0,1680133618,13121.207199160002,1.60219638000126,53562.04394784
2023-03-29,23:47:00.000,88,11078968,13765,0,1680133619,13121.153308679997,1.5951472500019008,53561.988050880005
2023-03-29,23:47:01.000,88,11078928,13765,0,1680133620,13121.240880709993,1.658589420003409,53562.169716
2023-03-29,23:47:02.000,88,11079050,13685,0,1680133621,13121.281298569993,1.5599015999978292,53562.18369024
2023-03-29,23:47:03.000,88,11078970,13885,0,1680133622,13121.301507499993,1.60219638000126,53562.07888344001
2023-03-29,23:47:04.000,88,11078979,13765,0,1680133623,13121.281298569993,1.5599015999978292,53562.11381904
2023-03-29,23:47:05.000,88,11079002,13685,0,1680133624,13121.308243809988,1.5739998600038234,53561.939141040006
2023-03-29,23:47:06.000,88,11079141,13845,0,1680133625,13121.321716429993,1.6233437699993374,53562.02298648
2023-03-29,23:47:07.000,88,11079002,13925,0,1680133626,13121.402552149993,1.55285246999847,53562.169716
2023-03-29,23:47:08.000,88,11078859,14005,0,1680133627,13121.416024769998,1.5669507300044643,53562.14875464001
2023-03-29,23:47:09.000,88,11079031,14165,0,1680133628,13121.409288459989,463.5739800599986,53562.0649092
2023-03-29,23:47:10.000,88,11078798,14085,0,1680133629,13121.395815839998,1.5669507300044643,53561.995038
2023-03-29,23:47:11.000,88,11078951,13925,0,1680133630,13121.503596799994,1.6233437699993374,53562.12779328001
2023-03-29,23:47:12.000,88,11078995,13845,0,1680133631,13121.557487279999,1.545803339999111,53561.84830848
2023-03-29,23:47:13.000,88,11079012,14005,0,1680133632,13121.490124179989,1.609245510000619,53561.96010240001
2023-03-29,23:47:14.000,88,11078956,14085,0,1680133633,13121.530542039989,1.6938350700002047,53562.09984480001
2023-03-29,23:47:15.000,88,11079056,13925,0,1680133634,13121.597905139999,1.658589420003409,53562.01599936
2023-03-29,23:47:16.000,88,11079060,14085,0,1680133635,13121.577696209999,1.6374420299980557,53562.085870560004
2023-03-29,23:47:17.000,88,11079107,14085,0,1680133636,13121.577696209999,1.6726876800021273,53562.169716
2023-03-29,23:47:18.000,88,11078878,13725,0,1680133637,13121.577696209999,1.5669507300044643,53562.169716
2023-03-29,23:47:19.000,88,11079018,14045,0,1680133638,13121.67200454999,1.7008841999995639,53562.085870560004
2023-03-29,23:47:20.000,88,11079120,13805,0,1680133639,13121.57095989999,1.5739998600038234,53562.085870560004
2023-03-29,23:47:21.000,88,11078927,13925,0,1680133640,13121.604641449994,1.545803339999111,53561.97407664
2023-03-29,23:47:22.000,88,11078898,13885,0,1680133641,13121.57095989999,1.496459430003597,53562.00901224001
2023-03-29,23:47:23.000,88,11078993,14005,0,1680133642,13121.517069419999,1.397771609998017,53562.09285768
2023-03-29,23:47:24.000,88,11078955,13965,0,1680133643,13121.503596799994,1.4682629099988844,53562.0649092
2023-03-29,23:47:25.000,88,11079148,13845,0,1680133644,13121.463178939994,1.4541646500001661,53562.07189632
2023-03-29,23:47:26.000,88,11079006,13765,0,1680133645,13121.537278349999,1.3836733499992988,53562.0649092
2023-03-29,23:47:27.000,88,11078975,14045,0,1680133646,13121.584432519994,1.3343294400037848,53562.07189632
2023-03-29,23:47:28.000,88,11079198,13885,0,1680133647,13121.544014659994,1.24269075000484,53562.07189632
2023-03-29,23:47:29.000,88,11078919,14325,0,1680133648,13121.517069419999,1.2567890100035584,53562.106831920006
2023-03-29,23:47:30.000,88,11079036,14085,0,1680133649,13121.436233699998,1.2074451000007684,53562.106831920006
2023-03-29,23:47:31.000,88,11079037,14005,0,1680133650,13121.476651559999,1.2638381400029175,53562.02298648
2023-03-29,23:47:32.000,88,11078853,13725,0,1680133651,13121.490124179989,463.1228357400032,53562.07189632
2023-03-29,23:47:33.000,88,11078919,13885,0,1680133652,13121.503596799994,1.0382659800015972,53562.0649092
2023-03-29,23:47:34.000,88,11078853,13885,0,1680133653,13121.281298569993,1.1017081500031054,53562.155741760005
2023-03-29,23:47:35.000,88,11079031,13965,0,1680133654,13121.314980119998,1.2074451000007684,53562.19067736
2023-03-29,23:47:36.000,88,11078941,13885,0,1680133655,13121.368870599988,1.0946590200037463,53562.09285768
2023-03-29,23:47:37.000,88,11078993,13925,0,1680133656,13121.308243809988,1.024167720002879,53562.14176752
2023-03-29,23:47:38.000,88,11078961,13725,0,1680133657,13121.267825950003,1.1228555400011828,53562.16272888
2023-03-29,23:47:39.000,88,11078954,13845,0,1680133658,13121.314980119998,0.9889220699988073,53562.01599936
2023-03-29,23:47:40.000,88,11079046,13885,0,1680133659,13121.227408090002,1.0100694600041606,53562.05093496001
2023-03-29,23:47:41.000,88,11078880,13845,0,1680133660,13121.065736650002,1.0030203300048015,53562.02997360001
2023-03-29,23:47:42.000,88,11078841,14085,0,1680133661,13121.153308679997,0.9325290300039342,53562.12779328001
2023-03-29,23:47:43.000,88,11078942,13925,0,1680133662,13121.106154510002,0.8972833799998625,53562.14875464001
2023-03-29,23:47:44.000,88,11079119,14045,0,1680133663,13121.038791409992,0.9043325099992217,53561.91119256001
2023-03-29,23:47:45.000,88,11078937,13565,0,1680133664,13121.079209269992,0.9113816399985808,53561.96708952
2023-03-29,23:47:46.000,88,11079047,14125,0,1680133665,13121.099418199992,0.9889220699988073,53561.988050880005
2023-03-29,23:47:47.000,88,11078942,13845,0,1680133666,13121.085945580002,0.9536764200020116,53562.085870560004
2023-03-29,23:47:48.000,88,11079076,13885,0,1680133667,13121.126363440002,0.8831851200011442,53562.14875464001
2023-03-29,23:47:49.000,88,11078958,14005,0,1680133668,13121.018582479992,0.9889220699988073,53562.07888344001
2023-03-29,23:47:50.000,88,11078949,13885,0,1680133669,13121.011846169997,1.1158064100018237,53561.918179680004
2023-03-29,23:47:51.000,88,11079045,13845,0,1680133670,13121.059000339992,0.9113816399985808,53561.96010240001
2023-03-29,23:47:52.000,88,11078926,13885,0,1680133671,13121.018582479992,0.8972833799998625,53561.87625696
2023-03-29,23:47:53.000,88,11078922,13885,0,1680133672,13121.025318790002,0.8972833799998625,53561.84132136001
2023-03-29,23:47:54.000,88,11079029,14005,0,1680133673,13121.092681889997,1.0664624999990338,53561.89721832
2023-03-29,23:47:55.000,88,11079102,13845,0,1680133674,13121.065736650002,0.9889220699988073,53561.81337288001
2023-03-29,23:47:56.000,88,11079071,14085,0,1680133675,13121.106154510002,0.9818729399994481,53561.74350168001
2023-03-29,23:47:57.000,88,11079024,14005,0,1680133676,13121.180253919993,1.0876098900043871,53561.76446304001
2023-03-29,23:47:58.000,88,11078895,13845,0,1680133677,13121.207199160002,0.9889220699988073,53561.72254032001
2023-03-29,23:47:59.000,88,11078995,13885,0,1680133678,13121.186990230002,1.073511629998393,53561.6806176
2023-03-29,23:48:00.000,88,11078797,13925,0,1680133679,13121.099418199992,1.0100694600041606,53561.72254032001
2023-03-29,23:48:01.000,88,11078826,13925,0,1680133680,13121.173517609997,0.9959711999981664,53561.6107464
2023-03-29,23:48:02.000,88,11078807,14005,0,1680133681,13121.234144399998,462.8620179299978,53561.80638576
2023-03-29,23:48:03.000,88,11078942,13965,0,1680133682,13121.267825950003,0.9466272900026524,53561.71555320001
2023-03-29,23:48:04.000,88,11078955,13925,0,1680133683,13121.267825950003,0.9959711999981664,53561.64568200001
2023-03-29,23:48:05.000,88,11079073,13925,0,1680133684,13121.281298569993,0.8972833799998625,53561.63170776
2023-03-29,23:48:06.000,88,11078940,14125,0,1680133685,13121.341925359993,0.9466272900026524,53561.67363048001
2023-03-29,23:48:07.000,88,11078907,14005,0,1680133686,13121.382343219993,0.9395781600032933,53561.66664336
2023-03-29,23:48:08.000,88,11078788,13885,0,1680133687,13121.368870599988,0.869086860002426,53561.70856608
2023-03-29,23:48:09.000,88,11078876,13925,0,1680133688,13121.395815839998,0.9607255500013707,53561.64568200001
2023-03-29,23:48:10.000,88,11079063,13965,0,1680133689,13121.348661669988,0.869086860002426,53561.55484944001
2023-03-29,23:48:11.000,88,11079023,13885,0,1680133690,13121.382343219993,0.8831851200011442,53561.701578960005
2023-03-29,23:48:12.000,88,11079017,13765,0,1680133691,13121.456442629998,0.8902342500005034,53561.63869488
2023-03-29,23:48:13.000,88,11078983,14085,0,1680133692,13121.517069419999,0.819742949999636,53561.59677216001
2023-03-29,23:48:14.000,88,11078973,13885,0,1680133693,13121.476651559999,0.8338412099983543,53561.64568200001
2023-03-29,23:48:15.000,88,11078982,14005,0,1680133694,13121.503596799994,0.819742949999636,53561.6806176
2023-03-29,23:48:16.000,88,11078788,14085,0,1680133695,13121.517069419999,0.7915464300021995,53561.68760472
2023-03-29,23:48:17.000,88,11079063,14165,0,1680133696,13121.496860489999,0.7281042600006913,53561.6806176
2023-03-29,23:48:18.000,88,11079102,13885,0,1680133697,13121.61137775999,0.7774481700034812,53561.69459184001
2023-03-29,23:48:19.000,88,11079091,13885,0,1680133698,13121.59116882999,0.7069568700026139,53561.70856608
2023-03-29,23:48:20.000,88,11079014,13925,0,1680133699,13121.557487279999,0.9043325099992217,53561.5408752
2023-03-29,23:48:21.000,88,11079026,14045,0,1680133700,13121.638323,0.7563007799981278,53561.57581080001
2023-03-29,23:48:22.000,88,11079115,13885,0,1680133701,13121.65179561999,0.7633499100047629,53561.63869488
2023-03-29,23:48:23.000,88,11078954,13885,0,1680133702,13121.63158668999,0.6999077400032547,53561.71555320001
2023-03-29,23:48:24.000,88,11078872,13765,0,1680133703,13121.665268239994,462.6505440300025,53561.77843728
2023-03-29,23:48:25.000,88,11078919,13925,0,1680133704,13121.65853193,462.6364457700038,53561.73651456
2023-03-29,23:48:26.000,88,11078982,14005,0,1680133705,13121.65179561999,0.8479394700043485,53561.652669120005
2023-03-29,23:48:27.000,88,11078974,13925,0,1680133706,13121.61137775999,0.9677746800007299,53561.71555320001
2023-03-29,23:48:28.000,88,11078957,14205,0,1680133707,13121.725895029995,0.869086860002426,53561.84132136001
2023-03-29,23:48:29.000,88,11078946,13805,0,1680133708,13121.725895029995,0.9818729399994481,53561.71555320001
2023-03-29,23:48:30.000,88,11078876,13845,0,1680133709,13121.786521819995,0.8831851200011442,53561.7854244
2023-03-29,23:48:31.000,88,11079019,13885,0,1680133710,13121.77978551,1.031216850002238,53561.84830848
2023-03-29,23:48:32.000,88,11079020,13805,0,1680133711,13121.82020337,1.073511629998393,53561.89721832
2023-03-29,23:48:33.000,88,11078961,13885,0,1680133712,13121.83367598999,1.0171185900035198,53561.84132136001
2023-03-29,23:48:34.000,88,11078902,13885,0,1680133713,13121.86062123,1.0876098900043871,53561.701578960005
2023-03-29,23:48:35.000,88,11079018,14005,0,1680133714,13121.90103909,1.073511629998393,53561.82734712
2023-03-29,23:48:36.000,88,11078964,13885,0,1680133715,13121.96166588,1.1087572800024645,53561.82734712
2023-03-29,23:48:37.000,88,11078808,13965,0,1680133716,13122.055974219991,1.1510520599986194,53561.89721832
2023-03-29,23:48:38.000,88,11079075,13725,0,1680133717,13122.089655769996,1.1792485800033319,53561.8552956
2023-03-29,23:48:39.000,88,11079033,14005,0,1680133718,13122.157018869992,1.2497398800041992,53561.74350168001
2023-03-29,23:48:40.000,88,11078970,13725,0,1680133719,13122.258063519992,1.2285924899988458,53561.869269840005
2023-03-29,23:48:41.000,88,11079028,13925,0,1680133720,13122.318690309992,1.186297710002691,53561.79939864
2023-03-29,23:48:42.000,88,11078930,13925,0,1680133721,13122.372580789997,1.24269075000484,53561.80638576
2023-03-29,23:48:43.000,88,11078964,14005,0,1680133722,13122.419734959993,1.2215433599994867,53561.87625696
2023-03-29,23:48:44.000,88,11078917,13965,0,1680133723,13122.460152819993,1.2638381400029175,53561.66664336
2023-03-29,23:48:45.000,88,11078988,14085,0,1680133724,13122.567933779988,1.1933468400020502,53561.89721832
2023-03-29,23:48:46.000,88,11078937,13845,0,1680133725,13122.709396289989,1.2567890100035584,53561.88324408001
2023-03-29,23:48:47.000,88,11078992,14045,0,1680133726,13122.83064986999,1.235641619998205,53561.89721832
2023-03-29,23:48:48.000,88,11079022,13565,0,1680133727,13122.823913559994,1.24269075000484,53561.97407664
2023-03-29,23:48:49.000,88,11078986,13845,0,1680133728,13122.93843083,1.2074451000007684,53561.918179680004
2023-03-29,23:48:50.000,88,11078949,14165,0,1680133729,13122.97884869,1.2638381400029175,53561.97407664
2023-03-29,23:48:51.000,88,11078955,13885,0,1680133730,13123.01253023999,1.2144942300001276,53561.89721832
2023-03-29,23:48:52.000,88,11078879,13765,0,1680133731,13123.11357488999,1.2285924899988458,53562.00202512
2023-03-29,23:48:53.000,88,11078888,13845,0,1680133732,13123.19441060999,1.2567890100035584,53562.04394784
2023-03-29,23:48:54.000,88,11078970,13805,0,1680133733,13123.24156478,1.3061329199990723,53562.0649092
2023-03-29,23:48:55.000,88,11078925,13965,0,1680133734,13123.234828469991,1.2215433599994867,53562.106831920006
2023-03-29,23:48:56.000,88,11078830,14045,0,1680133735,13123.281982640001,1.3061329199990723,53562.02298648
2023-03-29,23:48:57.000,88,11079060,14085,0,1680133736,13123.315664189991,1.3202311799977906,53562.07888344001
2023-03-29,23:48:58.000,88,11078927,13885,0,1680133737,13123.322400500001,1.2708872700022766,53562.106831920006
2023-03-29,23:48:59.000,88,11078965,13965,0,1680133738,13123.403236220001,1.2708872700022766,53562.155741760005
2023-03-29,23:49:00.000,88,11078938,14005,0,1680133739,13123.423445150001,1.3061329199990723,53562.14176752
2023-03-29,23:49:01.000,88,11078997,13765,0,1680133740,13123.409972529997,1.3202311799977906,53562.21862584001
2023-03-29,23:49:02.000,88,11079018,14005,0,1680133741,13123.457126699992,1.3766242199999397,53562.253561440004
2023-03-29,23:49:03.000,88,11078958,13925,0,1680133742,13123.504280870002,1.397771609998017,53562.253561440004
2023-03-29,23:49:04.000,88,11078846,13845,0,1680133743,13123.524489800002,1.5176068200016744,53562.33740688
2023-03-29,23:49:05.000,88,11078923,13965,0,1680133744,13123.524489800002,1.545803339999111,53562.274522800006
2023-03-29,23:49:06.000,88,11078983,14085,0,1680133745,13123.511017179997,1.545803339999111,53562.35836824
2023-03-29,23:49:07.000,88,11078901,13925,0,1680133746,13123.625534450002,1.658589420003409,53562.28849704
2023-03-29,23:49:08.000,88,11078932,13845,0,1680133747,13123.639007069993,463.4329974600041,53562.45618792
2023-03-29,23:49:09.000,88,11078966,13965,0,1680133748,13123.659215999993,1.7149824599982821,53562.47016216
2023-03-29,23:49:10.000,88,11078858,13885,0,1680133749,13123.692897549998,1.6797368100014864,53562.4492008
2023-03-29,23:49:11.000,88,11078996,13885,0,1680133750,13123.740051719993,1.707933329998923,53562.56099472001
2023-03-29,23:49:12.000,88,11079049,14085,0,1680133751,13123.733315409998,1.764326370001072,53562.60291744001
2023-03-29,23:49:13.000,88,11078968,13885,0,1680133752,13123.746788029988,1.8489159300006577,53562.588943200004
2023-03-29,23:49:14.000,88,11078963,14045,0,1680133753,13123.753524339998,1.8841615800047293,53562.59593032
2023-03-29,23:49:15.000,88,11078941,13805,0,1680133754,13123.834360059998,1.9617020099976799,53562.52605912
2023-03-29,23:49:16.000,88,11078852,13765,0,1680133755,13123.874777919998,1.9828494000030332,53562.73567272
2023-03-29,23:49:17.000,88,11078961,13725,0,1680133756,13123.915195779999,1.975800270003674,53562.72868560001
2023-03-29,23:49:18.000,88,11078997,13885,0,1680133757,13123.975822569999,1.9828494000030332,53562.74964696001
2023-03-29,23:49:19.000,88,11078932,13845,0,1680133758,13123.942141019994,2.0885863500006963,53562.658814400005
2023-03-29,23:49:20.000,88,11078968,13765,0,1680133759,13123.955613639999,1.975800270003674,53562.69375
2023-03-29,23:49:21.000,88,11078935,13965,0,1680133760,13123.96908625999,2.0392424399979063,53562.77060832001
2023-03-29,23:49:22.000,88,11079047,14205,0,1680133761,13123.982558879994,2.0603898300032597,53562.84746664001
2023-03-29,23:49:23.000,88,11078975,13885,0,1680133762,13124.002767809994,1.9898985300023924,53562.84047952
2023-03-29,23:49:24.000,88,11078939,13845,0,1680133763,13124.00950411999,2.0885863500006963,53562.79156968
2023-03-29,23:49:25.000,88,11078900,13765,0,1680133764,13124.07686722,2.067438960002619,53562.81951816001
2023-03-29,23:49:26.000,88,11078966,13885,0,1680133765,13124.15096662999,2.0956354800000554,53562.91733784001
2023-03-29,23:49:27.000,88,11078946,14045,0,1680133766,13124.1981208,2.0603898300032597,53562.95227344
2023-03-29,23:49:28.000,88,11078935,14005,0,1680133767,13124.124021389995,2.0392424399979063,53562.93829920001
2023-03-29,23:49:29.000,88,11078959,14085,0,1680133768,13124.11054876999,2.032193309998547,53562.79855680001
2023-03-29,23:49:30.000,88,11079003,13845,0,1680133769,13124.063394599994,1.9828494000030332,53562.88240224
2023-03-29,23:49:31.000,88,11079033,13845,0,1680133770,13124.07686722,2.0392424399979063,53562.86842800001
2023-03-29,23:49:32.000,88,11078976,14205,0,1680133771,13124.07686722,2.0110459200004698,53562.93131208
2023-03-29,23:49:33.000,88,11078882,14085,0,1680133772,13124.063394599994,1.968751140004315,53562.994196160005
2023-03-29,23:49:34.000,88,11078983,13885,0,1680133773,13124.09707615,2.0110459200004698,53562.98720904001
2023-03-29,23:49:35.000,88,11078938,13885,0,1680133774,13124.07686722,1.975800270003674,53562.93829920001
2023-03-29,23:49:36.000,88,11078978,13885,0,1680133775,13123.975822569999,2.0603898300032597,53562.91733784001
2023-03-29,23:49:37.000,88,11079004,14325,0,1680133776,13124.103812459995,2.025144179999188,53562.945286320006
2023-03-29,23:49:38.000,88,11078994,13925,0,1680133777,13124.07013090999,2.081537220001337,53563.02913176
2023-03-29,23:49:39.000,88,11079004,14085,0,1680133778,13124.09033983999,2.0603898300032597,53562.93131208
2023-03-29,23:49:40.000,88,11079008,13965,0,1680133779,13124.07686722,2.1026846099994145,53563.043106000005
2023-03-29,23:49:41.000,88,11079031,14085,0,1680133780,13124.07686722,2.0956354800000554,53563.02214464
2023-03-29,23:49:42.000,88,11078932,13925,0,1680133781,13124.05665829,2.1026846099994145,53563.0780416
2023-03-29,23:49:43.000,88,11079014,13885,0,1680133782,13124.043185669994,2.116782869998133,53563.08502872001
2023-03-29,23:49:44.000,88,11078895,13845,0,1680133783,13123.955613639999,2.173175910000282,53563.08502872001
2023-03-29,23:49:45.000,88,11078878,13965,0,1680133784,13123.948877329989,2.0956354800000554,53563.02214464
2023-03-29,23:49:46.000,88,11078939,13925,0,1680133785,13123.915195779999,2.1097337399987737,53562.994196160005
2023-03-29,23:49:47.000,88,11078994,14085,0,1680133786,13123.928668399989,2.1590776500015636,53563.1479128
2023-03-29,23:49:48.000,88,11078968,13925,0,1680133787,13123.955613639999,2.187274169999,53563.07105448
2023-03-29,23:49:49.000,88,11078956,13885,0,1680133788,13123.888250539989,2.2577654699998675,53563.07105448
2023-03-29,23:49:50.000,88,11078882,13925,0,1680133789,13123.814151129998,2.1590776500015636,53563.0780416
2023-03-29,23:49:51.000,88,11079073,14045,0,1680133790,13123.901723159994,2.222519820003072,53563.10599008001
2023-03-29,23:49:52.000,88,11079000,13885,0,1680133791,13123.874777919998,2.1661267800009227,53563.07105448
2023-03-29,23:49:53.000,88,11078987,13805,0,1680133792,13123.766996959988,464.0321735100006,53563.0780416
2023-03-29,23:49:54.000,88,11078904,13925,0,1680133793,13123.766996959988,464.1308613299989,53563.043106000005
2023-03-29,23:49:55.000,88,11078910,13885,0,1680133794,13123.773733269998,2.3141585100020166,53563.03611888001
2023-03-29,23:49:56.000,88,11079036,13765,0,1680133795,13123.746788029988,2.3776006800035248,53563.06406736001
2023-03-29,23:49:57.000,88,11078964,13885,0,1680133796,13123.766996959988,2.3000602500032983,53563.12695144
2023-03-29,23:49:58.000,88,11078927,13885,0,1680133797,13123.780469579993,2.2718637299985858,53563.1479128
2023-03-29,23:49:59.000,88,11079082,14005,0,1680133798,13123.733315409998,2.398748070001602,53563.23874536
2023-03-29,23:50:00.000,88,11078969,13925,0,1680133799,13123.686161240003,2.3776006800035248,53563.161887040005
2023-03-29,23:50:01.000,88,11078993,13725,0,1680133800,13123.665952310002,2.3494041599988122,53563.18284840001
2023-03-29,23:50:02.000,88,11078925,14245,0,1680133801,13123.733315409998,2.3494041599988122,53563.23874536
2023-03-29,23:50:03.000,88,11078899,14165,0,1680133802,13123.692897549998,464.32823697000276,53563.1479128
2023-03-29,23:50:04.000,88,11079031,13925,0,1680133803,13123.598589209992,2.4692393700024695,53563.13393856001
2023-03-29,23:50:05.000,88,11078909,13805,0,1680133804,13123.585116590002,2.4057972000009613,53563.19682264
2023-03-29,23:50:06.000,88,11079039,13805,0,1680133805,13123.591852899997,2.4621902400031104,53563.19682264
2023-03-29,23:50:07.000,88,11078966,13925,0,1680133806,13123.605325520002,2.504485019999265,53563.20380976001
2023-03-29,23:50:08.000,88,11078994,14125,0,1680133807,13123.618798139993,2.5185832799979835,53563.05708024001
2023-03-29,23:50:09.000,88,11078938,13965,0,1680133808,13123.524489800002,2.4269445899990387,53563.217784
2023-03-29,23:50:10.000,88,11079050,14045,0,1680133809,13123.571643969997,2.448091980004392,53563.10599008001
2023-03-29,23:50:11.000,88,11078982,14125,0,1680133810,13123.551435039997,2.5326815400039777,53563.11996432
2023-03-29,23:50:12.000,88,11078893,13805,0,1680133811,13123.504280870002,2.490386760000547,53563.08502872001
2023-03-29,23:50:13.000,88,11078950,13925,0,1680133812,13123.517753489992,2.5115341499986243,53563.161887040005
2023-03-29,23:50:14.000,88,11078912,13765,0,1680133813,13123.511017179997,2.5185832799979835,53563.1479128
2023-03-29,23:50:15.000,88,11078903,14045,0,1680133814,13123.477335629992,2.4621902400031104,53563.11996432
2023-03-29,23:50:16.000,88,11079019,13565,0,1680133815,13123.369554669996,2.4551411100037512,53563.092015840004
2023-03-29,23:50:17.000,88,11078839,13885,0,1680133816,13123.376290979992,2.5185832799979835,53563.13393856001
2023-03-29,23:50:18.000,88,11079034,14005,0,1680133817,13123.362818360001,464.31413871000404,53563.08502872001
2023-03-29,23:50:19.000,88,11079030,13965,0,1680133818,13123.329136809996,2.4128463300003204,53563.11996432
2023-03-29,23:50:20.000,88,11078900,13805,0,1680133819,13123.20114692,2.448091980004392,53562.95926056
2023-03-29,23:50:21.000,88,11078978,13925,0,1680133820,13123.228092159996,2.433993719998398,53563.06406736001
2023-03-29,23:50:22.000,88,11078964,13805,0,1680133821,13123.288718949996,2.4057972000009613,53563.0780416
2023-03-29,23:50:23.000,88,11078886,13925,0,1680133822,13123.214619539991,2.441042849997757,53563.01515752001
2023-03-29,23:50:24.000,88,11079024,14085,0,1680133823,13123.234828469991,2.398748070001602,53563.11996432
2023-03-29,23:50:25.000,88,11079028,14005,0,1680133824,13123.07989334,2.490386760000547,53563.02214464
2023-03-29,23:50:26.000,88,11079044,13925,0,1680133825,13122.99905762,2.4692393700024695,53563.0081704
2023-03-29,23:50:27.000,88,11078982,13885,0,1680133826,13122.985584999995,2.4551411100037512,53562.98022192
2023-03-29,23:50:28.000,88,11078871,14045,0,1680133827,13122.99232130999,2.441042849997757,53562.98720904001
2023-03-29,23:50:29.000,88,11079050,13885,0,1680133828,13122.924958209995,2.4269445899990387,53563.07105448
2023-03-29,23:50:30.000,88,11079007,14005,0,1680133829,13122.803704629994,2.5256324100046186,53562.98720904001
2023-03-29,23:50:31.000,88,11078969,14085,0,1680133830,13122.85759511,2.497435889999906,53562.945286320006
2023-03-29,23:50:32.000,88,11079090,13885,0,1680133831,13122.817177249999,2.441042849997757,53563.03611888001
2023-03-29,23:50:33.000,88,11079010,13965,0,1680133832,13122.655505809998,2.5749763200001325,53562.79855680001
2023-03-29,23:50:34.000,88,11078914,14085,0,1680133833,13122.554461159998,2.5820254499994917,53562.84746664001
2023-03-29,23:50:35.000,88,11078906,13725,0,1680133834,13122.547724849988,2.504485019999265,53562.88938936001
2023-03-29,23:50:36.000,88,11079125,14165,0,1680133835,13122.507306989988,2.6384184900016407,53562.77060832001
2023-03-29,23:50:37.000,88,11078876,14005,0,1680133836,13122.547724849988,2.652516750000359,53562.80554392
2023-03-29,23:50:38.000,88,11078952,13765,0,1680133837,13122.520779609993,2.6666150099990773,53562.91733784001
2023-03-29,23:50:39.000,88,11078809,14005,0,1680133838,13122.453416509998,2.5608780600014143,53562.84746664001
2023-03-29,23:50:40.000,88,11079088,14005,0,1680133839,13122.318690309992,2.6243202300029225,53562.875415120005
2023-03-29,23:50:41.000,88,11079073,13765,0,1680133840,13122.345635550002,2.6172711000035633,53562.84047952
2023-03-29,23:50:42.000,88,11078916,13925,0,1680133841,13122.177227799992,2.603172840004845,53562.84047952
2023-03-29,23:50:43.000,88,11078950,14245,0,1680133842,13122.217645659992,2.6736641399984364,53562.74265984
2023-03-29,23:50:44.000,88,11078834,14005,0,1680133843,13122.231118279997,2.7230080500012264,53562.588943200004
2023-03-29,23:50:45.000,88,11078983,13885,0,1680133844,13122.143546250001,2.701860660003149,53562.79156968
2023-03-29,23:50:46.000,88,11079071,13845,0,1680133845,13122.157018869992,464.53266173999873,53562.658814400005
2023-03-29,23:50:47.000,88,11078874,13885,0,1680133846,13122.278272449992,2.659565879999718,53562.72868560001
2023-03-29,23:50:48.000,88,11078885,13805,0,1680133847,13122.157018869992,2.6877624000044307,53562.64484016
2023-03-29,23:50:49.000,88,11078889,13925,0,1680133848,13122.157018869992,2.6807132699977956,53562.56798184
2023-03-29,23:50:50.000,88,11079037,13885,0,1680133849,13122.116601009991,2.758253699998022,53562.58195608001
2023-03-29,23:50:51.000,88,11078891,13845,0,1680133850,13122.157018869992,2.758253699998022,53562.50509776
2023-03-29,23:50:52.000,88,11078838,14005,0,1680133851,13122.163755180001,2.765302830004657,53562.48413640001
2023-03-29,23:50:53.000,88,11078865,13965,0,1680133852,13122.177227799992,2.800548480001453,53562.609904560006
2023-03-29,23:50:54.000,88,11078931,13765,0,1680133853,13122.136809939992,2.7300571800005855,53562.52605912
2023-03-29,23:50:55.000,88,11078912,13965,0,1680133854,13122.150282559996,2.708909790002508,53562.519072
2023-03-29,23:50:56.000,88,11078916,13725,0,1680133855,13122.163755180001,2.744155439999304,53562.52605912
2023-03-29,23:50:57.000,88,11078975,13845,0,1680133856,13122.136809939992,464.6031530399996,53562.4492008
2023-03-29,23:50:58.000,88,11079018,13965,0,1680133857,13122.109864699996,2.744155439999304,53562.38631672001
2023-03-29,23:50:59.000,88,11079007,13925,0,1680133858,13122.062710530001,2.701860660003149,53562.39330384001
2023-03-29,23:51:00.000,88,11079094,13925,0,1680133859,13122.029028979996,2.751204569998663,53562.3793296
2023-03-29,23:51:01.000,88,11078911,13845,0,1680133860,13122.035765289991,2.7723519600040163,53562.33041976
2023-03-29,23:51:02.000,88,11078997,13725,0,1680133861,13122.0425016,2.69481153000379,53562.47714928
2023-03-29,23:51:03.000,88,11078955,13885,0,1680133862,13122.00208374,2.8357941299982485,53562.372342480005
2023-03-29,23:51:04.000,88,11078772,14045,0,1680133863,13121.93472063999,464.57495652000216,53562.36535536001
2023-03-29,23:51:05.000,88,11078909,13965,0,1680133864,13121.82020337,2.6807132699977956,53562.28849704
2023-03-29,23:51:06.000,88,11078911,13885,0,1680133865,13121.786521819995,2.7371063099999446,53562.28849704
2023-03-29,23:51:07.000,88,11079110,13805,0,1680133866,13121.8404123,2.7159589200018672,53562.30247128
2023-03-29,23:51:08.000,88,11079030,13925,0,1680133867,13121.766312889995,2.7230080500012264,53562.34439400001
2023-03-29,23:51:09.000,88,11078827,14085,0,1680133868,13121.67874086,2.652516750000359,53562.26054856
2023-03-29,23:51:10.000,88,11078913,13965,0,1680133869,13121.61811407,2.6313693600022816,53562.323432640005
2023-03-29,23:51:11.000,88,11079046,13965,0,1680133870,13121.624850379994,2.652516750000359,53562.35138112
2023-03-29,23:51:12.000,88,11078970,13965,0,1680133871,13121.496860489999,2.6384184900016407,53562.33740688
2023-03-29,23:51:13.000,88,11079005,13765,0,1680133872,13121.517069419999,2.708909790002508,53562.1347804
2023-03-29,23:51:14.000,88,11078952,13805,0,1680133873,13121.395815839998,2.6877624000044307,53562.22561296001
2023-03-29,23:51:15.000,88,11078908,14045,0,1680133874,13121.341925359993,2.6666150099990773,53562.19766448001
2023-03-29,23:51:16.000,88,11079006,14005,0,1680133875,13121.274562259998,2.5185832799979835,53562.26753568001
2023-03-29,23:51:17.000,88,11079112,13925,0,1680133876,13121.274562259998,2.6736641399984364,53562.21862584001
2023-03-29,23:51:18.000,88,11078964,14005,0,1680133877,13121.301507499993,2.6666150099990773,53562.19766448001
2023-03-29,23:51:19.000,88,11079001,13965,0,1680133878,13121.193726539997,2.6666150099990773,53562.1347804
2023-03-29,23:51:20.000,88,11078975,14005,0,1680133879,13121.119627129992,2.69481153000379,53562.05792208001
2023-03-29,23:51:21.000,88,11078946,13725,0,1680133880,13121.011846169997,2.6172711000035633,53562.00202512
2023-03-29,23:51:22.000,88,11078969,13685,0,1680133881,13120.998373549992,2.6877624000044307,53562.05792208001
2023-03-29,23:51:23.000,88,11078957,14125,0,1680133882,13120.971428309997,2.659565879999718,53562.00202512
2023-03-29,23:51:24.000,88,11078939,13965,0,1680133883,13120.910801519996,2.6313693600022816,53561.90420544
2023-03-29,23:51:25.000,88,11078876,13845,0,1680133884,13120.829965799996,2.659565879999718,53561.869269840005
2023-03-29,23:51:26.000,88,11079020,13685,0,1680133885,13120.80302056,2.6736641399984364,53561.90420544
2023-03-29,23:51:27.000,88,11079090,13725,0,1680133886,13120.82322949,464.4833178300032,53561.90420544
2023-03-29,23:51:28.000,88,11079006,13885,0,1680133887,13120.7626027,2.708909790002508,53561.89023120001
2023-03-29,23:51:29.000,88,11078886,13885,0,1680133888,13120.72218484,2.645467620001,53561.81337288001
2023-03-29,23:51:30.000,88,11078964,13725,0,1680133889,13120.60093126,464.5397108699981,53561.77843728
2023-03-29,23:51:31.000,88,11079005,13965,0,1680133890,13120.55377708999,2.7723519600040163,53561.771450160006
2023-03-29,23:51:32.000,88,11078990,13965,0,1680133891,13120.63461280999,2.708909790002508,53561.80638576
2023-03-29,23:51:33.000,88,11078972,14165,0,1680133892,13120.59419494999,2.708909790002508,53561.76446304001
2023-03-29,23:51:34.000,88,11078893,13925,0,1680133893,13120.57398601999,2.6384184900016407,53561.701578960005
2023-03-29,23:51:35.000,88,11078908,14125,0,1680133894,13120.526831849995,2.6384184900016407,53561.74350168001
2023-03-29,23:51:36.000,88,11078992,14085,0,1680133895,13120.547040779995,2.645467620001,53561.75747592
2023-03-29,23:51:37.000,88,11079035,14245,0,1680133896,13120.51335922999,2.589074579998851,53561.76446304001
2023-03-29,23:51:38.000,88,11078934,13925,0,1680133897,13120.60093126,2.610221970004204,53561.64568200001
2023-03-29,23:51:39.000,88,11078957,13965,0,1680133898,13120.49988661,2.6313693600022816,53561.6107464
2023-03-29,23:51:40.000,88,11078964,13725,0,1680133899,13120.49988661,2.6384184900016407,53561.49196536
2023-03-29,23:51:41.000,88,11079117,13925,0,1680133900,13120.526831849995,2.6666150099990773,53561.6107464
2023-03-29,23:51:42.000,88,11078950,14085,0,1680133901,13120.567249709995,2.589074579998851,53561.64568200001
2023-03-29,23:51:43.000,88,11078874,13805,0,1680133902,13120.58072233,2.539730670003337,53561.51292672
2023-03-29,23:51:44.000,88,11078972,13925,0,1680133903,13120.5605134,2.5256324100046186,53561.55484944001
2023-03-29,23:51:45.000,88,11078965,14005,0,1680133904,13120.49988661,2.441042849997757,53561.62472064001
2023-03-29,23:51:46.000,88,11078889,14085,0,1680133905,13120.5605134,2.553828930002055,53561.54786232001
2023-03-29,23:51:47.000,88,11078875,14005,0,1680133906,13120.5605134,2.5115341499986243,53561.49196536
2023-03-29,23:51:48.000,88,11078872,13965,0,1680133907,13120.49315029999,2.490386760000547,53561.57581080001
2023-03-29,23:51:49.000,88,11079006,13845,0,1680133908,13120.466205059995,2.5326815400039777,53561.56183656
2023-03-29,23:51:50.000,88,11079011,13965,0,1680133909,13120.49315029999,2.5326815400039777,53561.42908128001
2023-03-29,23:51:51.000,88,11079018,13805,0,1680133910,13120.53356815999,2.539730670003337,53561.52690096001
2023-03-29,23:51:52.000,88,11078978,13885,0,1680133911,13120.53356815999,2.5115341499986243,53561.38017144001
2023-03-29,23:51:53.000,88,11079051,13725,0,1680133912,13120.486413989995,2.4198954599996796,53561.37318432
2023-03-29,23:51:54.000,88,11078975,14005,0,1680133913,13120.49315029999,2.539730670003337,53561.31030024001
2023-03-29,23:51:55.000,88,11078825,13925,0,1680133914,13120.54030447,464.32823697000276,53561.28235176
2023-03-29,23:51:56.000,88,11078934,13845,0,1680133915,13120.486413989995,2.391698940002243,53561.40811992001
2023-03-29,23:51:57.000,88,11079034,13925,0,1680133916,13120.567249709995,2.4692393700024695,53561.30331312
2023-03-29,23:51:58.000,88,11078973,13765,0,1680133917,13120.54030447,2.433993719998398,53561.45004264
2023-03-29,23:51:59.000,88,11078947,13845,0,1680133918,13120.5605134,2.3635024200048065,53561.387158560006
2023-03-29,23:52:00.000,88,11078981,14005,0,1680133919,13120.466205059995,2.4551411100037512,53561.33824872001
2023-03-29,23:52:01.000,88,11078911,14005,0,1680133920,13120.49315029999,2.342355029999453,53561.31030024001
2023-03-29,23:52:02.000,88,11078938,13965,0,1680133921,13120.526831849995,2.384649810002884,53561.366197200005
2023-03-29,23:52:03.000,88,11078961,14085,0,1680133922,13120.445996129994,2.342355029999453,53561.415107040004
2023-03-29,23:52:04.000,88,11078942,13925,0,1680133923,13120.39210564999,2.3212076400013757,53561.247416160004
2023-03-29,23:52:05.000,88,11078959,14005,0,1680133924,13120.39884196,464.15200872000423,53561.27536464
2023-03-29,23:52:06.000,88,11078970,13925,0,1680133925,13120.43925982,2.2648145999992266,53561.268377520006
2023-03-29,23:52:07.000,88,11078962,13885,0,1680133926,13120.45273243999,2.3071093800026574,53561.40811992001
2023-03-29,23:52:08.000,88,11079004,14485,0,1680133927,13120.45273243999,2.173175910000282,53561.28933888001
2023-03-29,23:52:09.000,88,11079051,13845,0,1680133928,13120.37189671999,2.3071093800026574,53561.296326
2023-03-29,23:52:10.000,88,11079058,13885,0,1680133929,13120.33147885999,2.328256770000735,53561.25440328
2023-03-29,23:52:11.000,88,11079075,13685,0,1680133930,13120.291060999989,2.2648145999992266,53561.26139040001
2023-03-29,23:52:12.000,88,11079065,13965,0,1680133931,13120.338215169999,2.23661808000179,53561.31030024001
2023-03-29,23:52:13.000,88,11078978,13925,0,1680133932,13120.344951479994,2.229568950002431,53561.31030024001
2023-03-29,23:52:14.000,88,11078797,13765,0,1680133933,13120.284324689994,2.2154706900037127,53561.10767376
2023-03-29,23:52:15.000,88,11079003,13925,0,1680133934,13120.210225279989,2.3071093800026574,53561.16357072
2023-03-29,23:52:16.000,88,11079019,14005,0,1680133935,13120.318006239999,2.187274169999,53561.198506320005
2023-03-29,23:52:17.000,88,11078868,13965,0,1680133936,13120.257379449999,2.222519820003072,53561.23344192
2023-03-29,23:52:18.000,88,11079003,14125,0,1680133937,13120.169807419989,2.137930260003486,53561.21248056001
2023-03-29,23:52:19.000,88,11078923,14085,0,1680133938,13120.196752659998,2.130881130004127,53561.149596480005
2023-03-29,23:52:20.000,88,11078952,13885,0,1680133939,13120.122653249993,2.180225039999641,53561.14260936001
2023-03-29,23:52:21.000,88,11079023,13805,0,1680133940,13120.149598489988,2.1590776500015636,53561.0867124
2023-03-29,23:52:22.000,88,11078954,13965,0,1680133941,13120.210225279989,2.0956354800000554,53561.12863512
2023-03-29,23:52:23.000,88,11079022,13965,0,1680133942,13120.129389559988,2.137930260003486,53561.16357072
2023-03-29,23:52:24.000,88,11079049,13925,0,1680133943,13120.190016349989,2.074488090001978,53561.04478968001
2023-03-29,23:52:25.000,88,11078910,13845,0,1680133944,13120.109180629988,2.1097337399987737,53561.0168412
2023-03-29,23:52:26.000,88,11078938,13965,0,1680133945,13120.075499079998,2.0462915700045414,53561.030815440005
2023-03-29,23:52:27.000,88,11078941,14405,0,1680133946,13120.122653249993,2.1026846099994145,53561.100686640006
2023-03-29,23:52:28.000,88,11078986,14085,0,1680133947,13120.088971699988,2.0533407000039006,53561.04478968001
2023-03-29,23:52:29.000,88,11078953,14165,0,1680133948,13120.082235389993,2.081537220001337,53561.09369952001
2023-03-29,23:52:30.000,88,11078913,14005,0,1680133949,13120.095708009998,2.0603898300032597,53560.89806016
2023-03-29,23:52:31.000,88,11078948,13925,0,1680133950,13120.149598489988,2.018095049999829,53560.932995760006
2023-03-29,23:52:32.000,88,11078955,14085,0,1680133951,13120.149598489988,2.0603898300032597,53560.92600864001
2023-03-29,23:52:33.000,88,11079042,13805,0,1680133952,13120.115916939998,2.0603898300032597,53560.87011168
2023-03-29,23:52:34.000,88,11079088,13925,0,1680133953,13120.088971699988,2.0039967900011106,53560.91902152
2023-03-29,23:52:35.000,88,11078969,13925,0,1680133954,13120.129389559988,1.9546528799983207,53560.87011168
2023-03-29,23:52:36.000,88,11079004,13765,0,1680133955,13120.183280039993,2.0039967900011106,53560.95395712001
2023-03-29,23:52:37.000,88,11079008,14045,0,1680133956,13120.210225279989,1.9405546199996024,53560.96094424
2023-03-29,23:52:38.000,88,11078952,13725,0,1680133957,13120.210225279989,1.9053089700028067,53560.94697
2023-03-29,23:52:39.000,88,11078870,13885,0,1680133958,13120.318006239999,1.919407230001525,53560.912034400004
2023-03-29,23:52:40.000,88,11079069,13845,0,1680133959,13120.237170519998,1.9405546199996024,53560.87011168
2023-03-29,23:52:41.000,88,11078962,14085,0,1680133960,13120.304533619994,1.9123581000021659,53560.90504728001
2023-03-29,23:52:42.000,88,11079026,13965,0,1680133961,13120.39210564999,1.8559650600000168,53560.92600864001
2023-03-29,23:52:43.000,88,11079034,13725,0,1680133962,13120.344951479994,1.8982598400034476,53560.912034400004
2023-03-29,23:52:44.000,88,11078964,13685,0,1680133963,13120.365160409994,1.8771124499980942,53560.82818896
2023-03-29,23:52:45.000,88,11078882,13965,0,1680133964,13120.43925982,1.764326370001072,53560.8421632
2023-03-29,23:52:46.000,88,11078951,13885,0,1680133965,13120.47967768,1.813670280003862,53560.91902152
2023-03-29,23:52:47.000,88,11078932,13925,0,1680133966,13120.547040779995,1.8066211500045029,53560.89107304
2023-03-29,23:52:48.000,88,11079005,13845,0,1680133967,13120.52009554,1.7854737599991495,53560.89806016
2023-03-29,23:52:49.000,88,11078982,13885,0,1680133968,13120.567249709995,1.7431789800029946,53560.932995760006
2023-03-29,23:52:50.000,88,11079028,13805,0,1680133969,13120.5605134,1.7854737599991495,53560.77927912
2023-03-29,23:52:51.000,88,11078955,13925,0,1680133970,13120.62114019,1.757277240001713,53560.80722760001
2023-03-29,23:52:52.000,88,11078933,13845,0,1680133971,13120.7626027,1.764326370001072,53560.91902152
2023-03-29,23:52:53.000,88,11078916,14245,0,1680133972,13120.796284249991,1.7502281100023538,53560.89806016
2023-03-29,23:52:54.000,88,11078944,13965,0,1680133973,13120.72218484,1.7502281100023538,53560.92600864001
2023-03-29,23:52:55.000,88,11079088,13885,0,1680133974,13120.74239377,1.7431789800029946,53560.85613744001
2023-03-29,23:52:56.000,88,11078895,13925,0,1680133975,13120.78281163,1.7925228899985086,53560.99587984
2023-03-29,23:52:57.000,88,11078990,13725,0,1680133976,13120.856911039991,463.6021765800033,53560.89107304
2023-03-29,23:52:58.000,88,11078879,13765,0,1680133977,13120.904065210001,1.7925228899985086,53560.97491848001
2023-03-29,23:52:59.000,88,11079079,13565,0,1680133978,13120.931010449996,1.7361298500036355,53560.89107304
2023-03-29,23:53:00.000,88,11078948,13965,0,1680133979,13120.897328899991,1.7925228899985086,53560.87709880001
2023-03-29,23:53:01.000,88,11078875,13885,0,1680133980,13120.883856280001,1.813670280003862,53560.83517608001
2023-03-29,23:53:02.000,88,11078912,14005,0,1680133981,13121.005109860002,1.764326370001072,53560.87709880001
2023-03-29,23:53:03.000,88,11078955,14005,0,1680133982,13120.964692000001,1.7149824599982821,53560.93998288
2023-03-29,23:53:04.000,88,11078943,14085,0,1680133983,13120.951219379996,1.6797368100014864,53560.932995760006
2023-03-29,23:53:05.000,88,11078966,13805,0,1680133984,13120.890592589996,1.7220315900049172,53560.884085920006
2023-03-29,23:53:06.000,88,11078891,13805,0,1680133985,13120.850174729996,1.757277240001713,53560.89107304
2023-03-29,23:53:07.000,88,11078917,14005,0,1680133986,13120.964692000001,1.7008841999995639,53560.93998288
2023-03-29,23:53:08.000,88,11078975,14005,0,1680133987,13120.904065210001,1.764326370001072,53560.91902152
2023-03-29,23:53:09.000,88,11078966,13965,0,1680133988,13120.931010449996,1.7784246299997903,53560.8421632
2023-03-29,23:53:10.000,88,11079013,13965,0,1680133989,13120.883856280001,1.65154029000405,53560.89806016
2023-03-29,23:53:11.000,88,11078980,13965,0,1680133990,13120.951219379996,1.60219638000126,53561.00286696001
2023-03-29,23:53:12.000,88,11079127,14085,0,1680133991,13120.944483070001,1.7149824599982821,53560.94697
2023-03-29,23:53:13.000,88,11078987,14005,0,1680133992,13120.863647350001,1.6797368100014864,53560.89107304
2023-03-29,23:53:14.000,88,11078979,14005,0,1680133993,13120.863647350001,1.6374420299980557,53560.863124560005
2023-03-29,23:53:15.000,88,11078991,13725,0,1680133994,13120.910801519996,463.4752922400003,53560.765304880006
2023-03-29,23:53:16.000,88,11079007,13965,0,1680133995,13120.951219379996,1.6797368100014864,53560.84915032
2023-03-29,23:53:17.000,88,11078943,13885,0,1680133996,13121.032055099997,1.707933329998923,53560.90504728001
2023-03-29,23:53:18.000,88,11078964,13885,0,1680133997,13120.964692000001,1.7361298500036355,53560.91902152
2023-03-29,23:53:19.000,88,11078949,13925,0,1680133998,13121.099418199992,1.6867859400008456,53560.932995760006
2023-03-29,23:53:20.000,88,11078987,13925,0,1680133999,13121.032055099997,1.6938350700002047,53560.87709880001
2023-03-29,23:53:21.000,88,11078949,13885,0,1680134000,13121.133099749997,1.707933329998923,53560.89806016
2023-03-29,23:53:22.000,88,11078965,13885,0,1680134001,13121.072472959997,1.7290807200042764,53560.8421632
2023-03-29,23:53:23.000,88,11078981,13925,0,1680134002,13121.220671779993,1.7149824599982821,53560.765304880006
2023-03-29,23:53:24.000,88,11078987,14085,0,1680134003,13121.240880709993,1.7361298500036355,53560.75831776001
2023-03-29,23:53:25.000,88,11079020,13765,0,1680134004,13121.254353329998,1.6938350700002047,53560.863124560005
2023-03-29,23:53:26.000,88,11078971,14165,0,1680134005,13121.314980119998,1.7361298500036355,53560.85613744001
2023-03-29,23:53:27.000,88,11078947,14005,0,1680134006,13121.402552149993,1.7220315900049172,53560.92600864001
2023-03-29,23:53:28.000,88,11079010,13765,0,1680134007,13121.442970009994,463.70791353000095,53560.884085920006
2023-03-29,23:53:29.000,88,11078830,13845,0,1680134008,13121.490124179989,1.7431789800029946,53560.80722760001
2023-03-29,23:53:30.000,88,11078938,13805,0,1680134009,13121.490124179989,1.7713755000004312,53560.82120184
2023-03-29,23:53:31.000,88,11078956,13925,0,1680134010,13121.55075096999,1.813670280003862,53560.814214720005
2023-03-29,23:53:32.000,88,11078812,13925,0,1680134011,13121.557487279999,1.8207194100032211,53560.87709880001
2023-03-29,23:53:33.000,88,11079038,13565,0,1680134012,13121.638323,1.7854737599991495,53560.814214720005
2023-03-29,23:53:34.000,88,11078907,13885,0,1680134013,13121.73263133999,1.8207194100032211,53560.96094424
2023-03-29,23:53:35.000,88,11079134,13925,0,1680134014,13121.73936765,1.7431789800029946,53560.87011168
2023-03-29,23:53:36.000,88,11079156,14005,0,1680134015,13121.887566469995,1.7854737599991495,53560.90504728001
2023-03-29,23:53:37.000,88,11079020,13965,0,1680134016,13121.92124802,1.8207194100032211,53560.96793136
2023-03-29,23:53:38.000,88,11079015,13885,0,1680134017,13122.00208374,1.7431789800029946,53560.91902152
2023-03-29,23:53:39.000,88,11079038,13845,0,1680134018,13122.076183149991,1.7361298500036355,53560.89806016
2023-03-29,23:53:40.000,88,11078957,13805,0,1680134019,13122.062710530001,1.6797368100014864,53560.884085920006
2023-03-29,23:53:41.000,88,11078892,13845,0,1680134020,13122.197436729992,1.7431789800029946,53560.95395712001
2023-03-29,23:53:42.000,88,11078999,13885,0,1680134021,13122.197436729992,1.7220315900049172,53561.02382832001
2023-03-29,23:53:43.000,88,11078931,13685,0,1680134022,13122.298481379992,1.7361298500036355,53561.03780256
2023-03-29,23:53:44.000,88,11079019,13925,0,1680134023,13122.338899239992,1.6867859400008456,53561.07273816001
2023-03-29,23:53:45.000,88,11078849,13965,0,1680134024,13122.359108169992,1.6656385500027682,53561.06575104
2023-03-29,23:53:46.000,88,11078968,14085,0,1680134025,13122.345635550002,1.757277240001713,53560.981905600005
2023-03-29,23:53:47.000,88,11078927,14005,0,1680134026,13122.392789719997,1.6797368100014864,53561.030815440005
2023-03-29,23:53:48.000,88,11078900,13885,0,1680134027,13122.466889130003,1.7008841999995639,53561.12164800001
2023-03-29,23:53:49.000,88,11078935,13925,0,1680134028,13122.534252229998,1.658589420003409,53561.06575104
2023-03-29,23:53:50.000,88,11078995,14005,0,1680134029,13122.507306989988,1.6797368100014864,53561.12863512
2023-03-29,23:53:51.000,88,11078930,13765,0,1680134030,13122.635296879998,1.6656385500027682,53561.12863512
2023-03-29,23:53:52.000,88,11079046,13885,0,1680134031,13122.668978429989,1.6726876800021273,53561.198506320005
2023-03-29,23:53:53.000,88,11078957,13965,0,1680134032,13122.743077839994,1.6797368100014864,53561.19151920001
2023-03-29,23:53:54.000,88,11078898,14005,0,1680134033,13122.682451049994,1.7149824599982821,53561.149596480005
2023-03-29,23:53:55.000,88,11078952,14005,0,1680134034,13122.695923669999,1.6656385500027682,53561.247416160004
2023-03-29,23:53:56.000,88,11078933,13925,0,1680134035,13122.763286769994,1.65154029000405,53561.18453208
2023-03-29,23:53:57.000,88,11079024,13845,0,1680134036,13122.783495699994,1.6656385500027682,53561.24042904001
2023-03-29,23:53:58.000,88,11079075,13765,0,1680134037,13122.864331419994,1.7149824599982821,53561.3312616
2023-03-29,23:53:59.000,88,11078938,14165,0,1680134038,13122.817177249999,1.6867859400008456,53561.31030024001
2023-03-29,23:54:00.000,88,11078938,13965,0,1680134039,13122.763286769994,1.6867859400008456,53561.30331312
2023-03-29,23:54:01.000,88,11078930,13925,0,1680134040,13122.89801297,1.6233437699993374,53561.268377520006
2023-03-29,23:54:02.000,88,11079093,14125,0,1680134041,13122.924958209995,1.6162946399999782,53561.4011328
2023-03-29,23:54:03.000,88,11078987,14165,0,1680134042,13122.87780404,1.6656385500027682,53561.37318432
2023-03-29,23:54:04.000,88,11078984,13885,0,1680134043,13122.85085879999,1.6162946399999782,53561.30331312
2023-03-29,23:54:05.000,88,11078914,13925,0,1680134044,13122.83738618,1.658589420003409,53561.40811992001
2023-03-29,23:54:06.000,88,11079019,13885,0,1680134045,13122.93843083,1.609245510000619,53561.49196536
2023-03-29,23:54:07.000,88,11078946,13845,0,1680134046,13122.9182219,1.6233437699993374,53561.49196536
2023-03-29,23:54:08.000,88,11079050,14005,0,1680134047,13122.945167139995,1.6797368100014864,53561.51991384
2023-03-29,23:54:09.000,88,11078933,13925,0,1680134048,13122.89127665999,1.7220315900049172,53561.387158560006
2023-03-29,23:54:10.000,88,11078970,13925,0,1680134049,13122.884540349994,1.6726876800021273,53561.40811992001
2023-03-29,23:54:11.000,88,11078994,13965,0,1680134050,13122.904749279995,1.7149824599982821,53561.42908128001
2023-03-29,23:54:12.000,88,11078881,13845,0,1680134051,13122.904749279995,1.7431789800029946,53561.51991384
2023-03-29,23:54:13.000,88,11079013,13885,0,1680134052,13122.95190344999,1.7502281100023538,53561.49895248
2023-03-29,23:54:14.000,88,11078969,13925,0,1680134053,13122.97211237999,463.5739800599986,53561.56882368
2023-03-29,23:54:15.000,88,11078893,14045,0,1680134054,13122.93169451999,1.7220315900049172,53561.49196536
2023-03-29,23:54:16.000,88,11078940,13925,0,1680134055,13122.99232130999,1.757277240001713,53561.46401688
2023-03-29,23:54:17.000,88,11079013,13885,0,1680134056,13123.01253023999,1.764326370001072,53561.49895248
2023-03-29,23:54:18.000,88,11078938,13925,0,1680134057,13123.05294809999,1.764326370001072,53561.56882368
2023-03-29,23:54:19.000,88,11078906,14165,0,1680134058,13123.066420719995,1.7995720199978678,53561.533888080005
2023-03-29,23:54:20.000,88,11078984,13965,0,1680134059,13123.11357488999,1.8348176700019394,53561.49895248
2023-03-29,23:54:21.000,88,11078946,14005,0,1680134060,13123.167465369996,1.8982598400034476,53561.603759280006
2023-03-29,23:54:22.000,88,11079012,13885,0,1680134061,13123.268510019996,1.8348176700019394,53561.63869488
2023-03-29,23:54:23.000,88,11079020,14085,0,1680134062,13123.234828469991,1.9123581000021659,53561.56882368
2023-03-29,23:54:24.000,88,11078993,14085,0,1680134063,13123.322400500001,1.9476037499989616,53561.652669120005
2023-03-29,23:54:25.000,88,11078886,13725,0,1680134064,13123.308927879996,1.9828494000030332,53561.66664336
2023-03-29,23:54:26.000,88,11078988,13925,0,1680134065,13123.362818360001,463.89119090999884,53561.63170776
2023-03-29,23:54:27.000,88,11078954,13805,0,1680134066,13123.443654080002,2.0392424399979063,53561.62472064001
2023-03-29,23:54:28.000,88,11078983,14085,0,1680134067,13123.497544559992,2.0956354800000554,53561.67363048001
2023-03-29,23:54:29.000,88,11078950,13965,0,1680134068,13123.578380279992,2.173175910000282,53561.701578960005
2023-03-29,23:54:30.000,88,11078894,13805,0,1680134069,13123.652479689998,2.116782869998133,53561.74350168001
2023-03-29,23:54:31.000,88,11078976,13885,0,1680134070,13123.706370170003,2.23661808000179,53561.81337288001
2023-03-29,23:54:32.000,88,11078955,14085,0,1680134071,13123.800678509993,464.06741916000465,53561.8552956
2023-03-29,23:54:33.000,88,11078967,13725,0,1680134072,13123.773733269998,2.2507163400005084,53561.76446304001
2023-03-29,23:54:34.000,88,11078915,13965,0,1680134073,13123.787205889988,2.278912859997945,53561.77843728
2023-03-29,23:54:35.000,88,11079004,13965,0,1680134074,13123.908459469989,2.2507163400005084,53561.83433424
2023-03-29,23:54:36.000,88,11078966,14045,0,1680134075,13123.928668399989,2.3141585100020166,53561.95311528
2023-03-29,23:54:37.000,88,11078939,13765,0,1680134076,13123.935404709999,2.28596199000458,53562.00202512
2023-03-29,23:54:38.000,88,11078990,13885,0,1680134077,13123.98929518999,2.3494041599988122,53562.05792208001
2023-03-29,23:54:39.000,88,11078963,14125,0,1680134078,13124.00950411999,2.384649810002884,53562.05093496001
2023-03-29,23:54:40.000,88,11079002,13845,0,1680134079,13124.002767809994,2.391698940002243,53561.939141040006
2023-03-29,23:54:41.000,88,11079016,13885,0,1680134080,13124.002767809994,2.4621902400031104,53562.04394784
2023-03-29,23:54:42.000,88,11078926,13805,0,1680134081,13124.05665829,2.4551411100037512,53562.036960720005
2023-03-29,23:54:43.000,88,11078880,13965,0,1680134082,13123.96908625999,2.497435889999906,53562.01599936
2023-03-29,23:54:44.000,88,11078945,13965,0,1680134083,13124.00950411999,2.5608780600014143,53562.07888344001
2023-03-29,23:54:45.000,88,11078954,14045,0,1680134084,13124.03644936,2.553828930002055,53562.12080616
2023-03-29,23:54:46.000,88,11078973,13885,0,1680134085,13124.04992197999,2.4551411100037512,53562.253561440004
2023-03-29,23:54:47.000,88,11078947,13725,0,1680134086,13124.063394599994,2.504485019999265,53562.274522800006
2023-03-29,23:54:48.000,88,11078922,13765,0,1680134087,13124.016240429999,2.5749763200001325,53562.22561296001
2023-03-29,23:54:49.000,88,11078875,13925,0,1680134088,13124.063394599994,2.603172840004845,53562.253561440004
2023-03-29,23:54:50.000,88,11078990,14125,0,1680134089,13123.996031499999,2.645467620001,53562.14875464001
2023-03-29,23:54:51.000,88,11078865,13805,0,1680134090,13123.942141019994,2.5749763200001325,53562.23260008
2023-03-29,23:54:52.000,88,11078916,13885,0,1680134091,13123.96908625999,2.652516750000359,53562.28150992
2023-03-29,23:54:53.000,88,11079016,13845,0,1680134092,13123.962349949994,2.6384184900016407,53562.34439400001
2023-03-29,23:54:54.000,88,11078960,13925,0,1680134093,13123.942141019994,2.6243202300029225,53562.3094584
2023-03-29,23:54:55.000,88,11078944,13725,0,1680134094,13123.935404709999,2.610221970004204,53562.26054856
2023-03-29,23:54:56.000,88,11078996,14085,0,1680134095,13123.915195779999,2.6313693600022816,53562.38631672001
2023-03-29,23:54:57.000,88,11078874,13925,0,1680134096,13123.928668399989,2.6384184900016407,53562.39330384001
2023-03-29,23:54:58.000,88,11078874,14085,0,1680134097,13123.874777919998,464.56085826000344,53562.274522800006
2023-03-29,23:54:59.000,88,11079023,13925,0,1680134098,13123.881514229994,2.708909790002508,53562.28849704
2023-03-29,23:55:00.000,88,11078989,13725,0,1680134099,13123.793942199998,2.6877624000044307,53562.33041976
2023-03-29,23:55:01.000,88,11078862,13805,0,1680134100,13123.760260649993,2.69481153000379,53562.33041976
2023-03-29,23:55:02.000,88,11078982,13725,0,1680134101,13123.820887439993,2.69481153000379,53562.43522656001
2023-03-29,23:55:03.000,88,11078909,13765,0,1680134102,13123.780469579993,2.6807132699977956,53562.421252320004
2023-03-29,23:55:04.000,88,11078976,14085,0,1680134103,13123.726579099988,2.69481153000379,53562.421252320004
2023-03-29,23:55:05.000,88,11078964,13925,0,1680134104,13123.672688619998,2.701860660003149,53562.40029096
2023-03-29,23:55:06.000,88,11078913,13845,0,1680134105,13123.605325520002,2.69481153000379,53562.40727808
2023-03-29,23:55:07.000,88,11078978,13725,0,1680134106,13123.652479689998,2.7230080500012264,53562.442213680006
2023-03-29,23:55:08.000,88,11078950,13845,0,1680134107,13123.578380279992,2.6666150099990773,53562.442213680006
2023-03-29,23:55:09.000,88,11079089,13885,0,1680134108,13123.511017179997,2.765302830004657,53562.421252320004
2023-03-29,23:55:10.000,88,11078957,14085,0,1680134109,13123.531226109997,2.6172711000035633,53562.42823944
2023-03-29,23:55:11.000,88,11079034,14125,0,1680134110,13123.511017179997,2.645467620001,53562.48413640001
2023-03-29,23:55:12.000,88,11078896,14005,0,1680134111,13123.457126699992,2.7230080500012264,53562.39330384001
2023-03-29,23:55:13.000,88,11078991,13845,0,1680134112,13123.517753489992,2.6877624000044307,53562.421252320004
2023-03-29,23:55:14.000,88,11079000,13925,0,1680134113,13123.416708839992,2.7159589200018672,53562.3793296
2023-03-29,23:55:15.000,88,11078938,13885,0,1680134114,13123.436917769992,2.7300571800005855,53562.323432640005
2023-03-29,23:55:16.000,88,11078835,13925,0,1680134115,13123.457126699992,2.744155439999304,53562.41426520001
2023-03-29,23:55:17.000,88,11078947,14005,0,1680134116,13123.430181459997,2.6736641399984364,53562.3094584
2023-03-29,23:55:18.000,88,11078997,13965,0,1680134117,13123.490808249997,464.6031530399996,53562.372342480005
2023-03-29,23:55:19.000,88,11078978,14085,0,1680134118,13123.490808249997,2.645467620001,53562.39330384001
2023-03-29,23:55:20.000,88,11078999,14045,0,1680134119,13123.477335629992,2.69481153000379,53562.323432640005
2023-03-29,23:55:21.000,88,11078966,14005,0,1680134120,13123.484071940002,2.7159589200018672,53562.35138112
2023-03-29,23:55:22.000,88,11079056,13925,0,1680134121,13123.470599319997,2.6807132699977956,53562.29548416001
2023-03-29,23:55:23.000,88,11078912,13805,0,1680134122,13123.537962419992,2.708909790002508,53562.372342480005
2023-03-29,23:55:24.000,88,11078911,13965,0,1680134123,13123.470599319997,2.7300571800005855,53562.33740688
2023-03-29,23:55:25.000,88,11078985,13925,0,1680134124,13123.517753489992,2.6666150099990773,53562.33041976
2023-03-29,23:55:26.000,88,11078912,13805,0,1680134125,13123.571643969997,2.708909790002508,53562.35138112
2023-03-29,23:55:27.000,88,11079066,13805,0,1680134126,13123.618798139993,2.758253699998022,53562.35138112
2023-03-29,23:55:28.000,88,11078959,13965,0,1680134127,13123.531226109997,2.758253699998022,53562.40727808
2023-03-29,23:55:29.000,88,11078958,14005,0,1680134128,13123.578380279992,2.758253699998022,53562.33740688
2023-03-29,23:55:30.000,88,11078948,13965,0,1680134129,13123.551435039997,2.8287449999988894,53562.33740688
2023-03-29,23:55:31.000,88,11078979,14045,0,1680134130,13123.564907660002,2.7934993500020937,53562.34439400001
2023-03-29,23:55:32.000,88,11078931,13845,0,1680134131,13123.612061829997,2.8357941299982485,53562.43522656001
2023-03-29,23:55:33.000,88,11078962,13925,0,1680134132,13123.679424929993,2.856941520003602,53562.4492008
2023-03-29,23:55:34.000,88,11079015,13765,0,1680134133,13123.672688619998,2.863990650002961,53562.3793296
2023-03-29,23:55:35.000,88,11079024,13965,0,1680134134,13123.598589209992,2.8780889100016793,53562.372342480005
2023-03-29,23:55:36.000,88,11078999,14045,0,1680134135,13123.531226109997,2.8992362999997567,53562.35836824
2023-03-29,23:55:37.000,88,11079063,14085,0,1680134136,13123.598589209992,2.9838258599993424,53562.372342480005
2023-03-29,23:55:38.000,88,11078943,14005,0,1680134137,13123.612061829997,2.955629340001906,53562.45618792
2023-03-29,23:55:39.000,88,11079056,13925,0,1680134138,13123.645743380002,2.9979241199980606,53562.372342480005
2023-03-29,23:55:40.000,88,11079055,13765,0,1680134139,13123.511017179997,3.0049732500046957,53562.40727808
2023-03-29,23:55:41.000,88,11078953,14085,0,1680134140,13123.605325520002,3.0825136799976462,53562.421252320004
2023-03-29,23:55:42.000,88,11078948,13725,0,1680134141,13123.591852899997,3.0825136799976462,53562.4492008
2023-03-29,23:55:43.000,88,11078943,13925,0,1680134142,13123.591852899997,3.0402189000014914,53562.540033360005
2023-03-29,23:55:44.000,88,11079002,13965,0,1680134143,13123.564907660002,3.131857590000436,53562.540033360005
2023-03-29,23:55:45.000,88,11078969,14005,0,1680134144,13123.578380279992,3.0966119400036405,53562.55400760001
2023-03-29,23:55:46.000,88,11078978,13845,0,1680134145,13123.436917769992,3.124808460001077,53562.39330384001
2023-03-29,23:55:47.000,88,11078931,13925,0,1680134146,13123.477335629992,3.131857590000436,53562.491123520005
2023-03-29,23:55:48.000,88,11078924,13885,0,1680134147,13123.463863010002,3.1530049799985136,53562.52605912
2023-03-29,23:55:49.000,88,11078972,13885,0,1680134148,13123.416708839992,3.1530049799985136,53562.421252320004
2023-03-29,23:55:50.000,88,11078953,13845,0,1680134149,13123.308927879996,3.1882506300025852,53562.47714928
2023-03-29,23:55:51.000,88,11079041,13805,0,1680134150,13123.329136809996,3.216447150000022,53562.43522656001
2023-03-29,23:55:52.000,88,11078987,13925,0,1680134151,13123.24156478,3.1952997600019444,53562.45618792
2023-03-29,23:55:53.000,88,11078981,14085,0,1680134152,13123.248301089996,3.3010367099996074,53562.43522656001
2023-03-29,23:55:54.000,88,11078869,13925,0,1680134153,13123.13378381999,3.2587419300034526,53562.36535536001
2023-03-29,23:55:55.000,88,11079020,13845,0,1680134154,13123.14052013,3.3080858399989665,53562.38631672001
2023-03-29,23:55:56.000,88,11079051,14045,0,1680134155,13123.13378381999,3.286938450000889,53562.43522656001
2023-03-29,23:55:57.000,88,11079090,13765,0,1680134156,13123.07989334,3.3151349699983257,53562.36535536001
2023-03-29,23:55:58.000,88,11078930,13925,0,1680134157,13123.10010227,3.237594539998099,53562.41426520001
2023-03-29,23:55:59.000,88,11079001,14085,0,1680134158,13123.086629649995,3.32923323000432,53562.3793296
2023-03-29,23:56:00.000,88,11078995,13805,0,1680134159,13122.965376069995,3.3574297500017565,53562.31644552001
2023-03-29,23:56:01.000,88,11078878,13805,0,1680134160,13122.99232130999,3.3644788800011156,53562.323432640005
2023-03-29,23:56:02.000,88,11078940,13885,0,1680134161,13122.97211237999,3.3503806200023973,53562.323432640005
2023-03-29,23:56:03.000,88,11078879,14125,0,1680134162,13122.93843083,3.4490684400007012,53562.36535536001
2023-03-29,23:56:04.000,88,11079026,14045,0,1680134163,13122.904749279995,465.30101691000164,53562.26054856
2023-03-29,23:56:05.000,88,11078944,13805,0,1680134164,13122.87780404,3.4067736600045464,53562.22561296001
2023-03-29,23:56:06.000,88,11078981,13685,0,1680134165,13122.904749279995,3.4138227900039055,53562.35836824
2023-03-29,23:56:07.000,88,11078949,13965,0,1680134166,13122.884540349994,3.392675399998552,53562.21862584001
2023-03-29,23:56:08.000,88,11079029,13965,0,1680134167,13122.83064986999,3.385626269999193,53562.26753568001
2023-03-29,23:56:09.000,88,11078902,14085,0,1680134168,13122.85759511,3.3574297500017565,53562.14176752
2023-03-29,23:56:10.000,88,11078966,14045,0,1680134169,13122.803704629994,3.392675399998552,53562.14176752
2023-03-29,23:56:11.000,88,11078935,14005,0,1680134170,13122.817177249999,3.378577139999834,53562.0649092
2023-03-29,23:56:12.000,88,11078914,13965,0,1680134171,13122.864331419994,3.3080858399989665,53562.17670312001
2023-03-29,23:56:13.000,88,11078908,14005,0,1680134172,13122.87780404,3.3644788800011156,53562.11381904
2023-03-29,23:56:14.000,88,11078938,14245,0,1680134173,13122.85759511,3.336282360003679,53562.155741760005
2023-03-29,23:56:15.000,88,11078877,14085,0,1680134174,13122.864331419994,927.0472284299976,53562.07888344001
2023-03-29,23:56:16.000,88,11079009,13805,0,1680134175,13122.85759511,3.2657910600028117,53562.05093496001
2023-03-29,23:56:17.000,88,11078969,13845,0,1680134176,13122.87106772999,3.336282360003679,53562.09984480001
2023-03-29,23:56:18.000,88,11079046,13885,0,1680134177,13122.85085879999,3.2657910600028117,53562.04394784
2023-03-29,23:56:19.000,88,11078913,13925,0,1680134178,13122.817177249999,3.2939875800002483,53562.036960720005
2023-03-29,23:56:20.000,88,11078915,14125,0,1680134179,13122.83064986999,3.3080858399989665,53561.95311528
2023-03-29,23:56:21.000,88,11078876,14005,0,1680134180,13122.83738618,3.27988932000153,53562.02298648
2023-03-29,23:56:22.000,88,11078959,13885,0,1680134181,13122.924958209995,3.2516928000040934,53562.01599936
2023-03-29,23:56:23.000,88,11078947,13845,0,1680134182,13122.9182219,3.2587419300034526,53561.96010240001
2023-03-29,23:56:24.000,88,11079003,13845,0,1680134183,13122.884540349994,3.272840190002171,53561.96010240001
2023-03-29,23:56:25.000,88,11078972,14045,0,1680134184,13122.87106772999,3.2587419300034526,53561.995038
2023-03-29,23:56:26.000,88,11078938,14045,0,1680134185,13122.945167139995,3.2587419300034526,53562.036960720005
2023-03-29,23:56:27.000,88,11079002,13885,0,1680134186,13122.89127665999,3.286938450000889,53561.995038
2023-03-29,23:56:28.000,88,11078975,14045,0,1680134187,13122.904749279995,3.23054540999874,53561.96010240001
2023-03-29,23:56:29.000,88,11078935,13965,0,1680134188,13122.89801297,3.286938450000889,53561.96708952
2023-03-29,23:56:30.000,88,11078960,13925,0,1680134189,13122.85085879999,3.272840190002171,53561.90420544
2023-03-29,23:56:31.000,88,11078928,13925,0,1680134190,13122.89801297,3.2446436700047343,53562.00901224001
2023-03-29,23:56:32.000,88,11079020,14125,0,1680134191,13122.85759511,3.2657910600028117,53561.96010240001
2023-03-29,23:56:33.000,88,11078961,13885,0,1680134192,13122.87106772999,465.1247886600031,53561.87625696
2023-03-29,23:56:34.000,88,11078909,14005,0,1680134193,13122.776759389999,3.385626269999193,53561.94612816
2023-03-29,23:56:35.000,88,11079042,14045,0,1680134194,13122.729605219989,3.2939875800002483,53561.89023120001
2023-03-29,23:56:36.000,88,11078948,14085,0,1680134195,13122.803704629994,3.27988932000153,53561.89721832
2023-03-29,23:56:37.000,88,11079019,14085,0,1680134196,13122.81044093999,3.3503806200023973,53561.97407664
2023-03-29,23:56:38.000,88,11078990,13765,0,1680134197,13122.783495699994,3.336282360003679,53562.00901224001
2023-03-29,23:56:39.000,88,11079018,13925,0,1680134198,13122.81044093999,3.3080858399989665,53561.988050880005
2023-03-29,23:56:40.000,88,11078884,13925,0,1680134199,13122.74981414999,3.2587419300034526,53561.9251668
2023-03-29,23:56:41.000,88,11078909,13765,0,1680134200,13122.729605219989,3.343331490003038,53561.918179680004
2023-03-29,23:56:42.000,88,11078927,13965,0,1680134201,13122.689187359989,3.336282360003679,53561.820360000005
2023-03-29,23:56:43.000,88,11078888,14085,0,1680134202,13122.668978429989,3.3080858399989665,53561.95311528
2023-03-29,23:56:44.000,88,11079025,13925,0,1680134203,13122.594879019998,3.336282360003679,53561.771450160006
2023-03-29,23:56:45.000,88,11078897,13805,0,1680134204,13122.689187359989,3.3715280100004748,53561.83433424
2023-03-29,23:56:46.000,88,11078973,13885,0,1680134205,13122.695923669999,3.336282360003679,53561.88324408001
2023-03-29,23:56:47.000,88,11078909,14085,0,1680134206,13122.716132599999,465.21642735000205,53561.939141040006
2023-03-29,23:56:48.000,88,11079061,14045,0,1680134207,13122.682451049994,3.3151349699983257,53561.88324408001
2023-03-29,23:56:49.000,88,11079051,13965,0,1680134208,13122.695923669999,3.3644788800011156,53561.84132136001
2023-03-29,23:56:50.000,88,11078989,14045,0,1680134209,13122.574670089998,3.2657910600028117,53561.73651456
2023-03-29,23:56:51.000,88,11078983,14125,0,1680134210,13122.635296879998,3.3010367099996074,53561.76446304001
2023-03-29,23:56:52.000,88,11079009,13765,0,1680134211,13122.682451049994,3.27988932000153,53561.84132136001
2023-03-29,23:56:53.000,88,11078934,14045,0,1680134212,13122.709396289989,3.216447150000022,53561.869269840005
2023-03-29,23:56:54.000,88,11078969,14045,0,1680134213,13122.702659979994,3.2587419300034526,53561.84132136001
2023-03-29,23:56:55.000,88,11078991,13805,0,1680134214,13122.662242119994,3.223496279999381,53561.79939864
2023-03-29,23:56:56.000,88,11078920,14125,0,1680134215,13122.74981414999,3.2587419300034526,53561.79241152001
2023-03-29,23:56:57.000,88,11078948,13845,0,1680134216,13122.635296879998,465.05429736000224,53561.75747592
2023-03-29,23:56:58.000,88,11079032,13925,0,1680134217,13122.702659979994,3.2446436700047343,53561.80638576
2023-03-29,23:56:59.000,88,11079013,13845,0,1680134218,13122.648769499989,3.1882506300025852,53561.80638576
2023-03-29,23:57:00.000,88,11078969,13685,0,1680134219,13122.668978429989,3.181201500003226,53561.76446304001
2023-03-29,23:57:01.000,88,11078978,13765,0,1680134220,13122.668978429989,3.1389067199997953,53561.66664336
2023-03-29,23:57:02.000,88,11079046,13885,0,1680134221,13122.689187359989,3.1600541099978727,53561.76446304001
2023-03-29,23:57:03.000,88,11078967,13845,0,1680134222,13122.756550459999,3.0825136799976462,53561.701578960005
2023-03-29,23:57:04.000,88,11078912,13805,0,1680134223,13122.716132599999,3.117759330001718,53561.66664336
2023-03-29,23:57:05.000,88,11078961,14005,0,1680134224,13122.716132599999,3.1107102000023588,53561.70856608
2023-03-29,23:57:06.000,88,11078964,13805,0,1680134225,13122.682451049994,3.075464549998287,53561.582797920004
2023-03-29,23:57:07.000,88,11078965,13765,0,1680134226,13122.662242119994,464.9133147600005,53561.59677216001
2023-03-29,23:57:08.000,88,11078958,14005,0,1680134227,13122.702659979994,3.0402189000014914,53561.65965624
2023-03-29,23:57:09.000,88,11079028,13845,0,1680134228,13122.689187359989,3.0402189000014914,53561.61773352
2023-03-29,23:57:10.000,88,11078918,13885,0,1680134229,13122.628560569989,464.90626563000114,53561.52690096001
2023-03-29,23:57:11.000,88,11078957,13925,0,1680134230,13122.743077839994,3.0331697700021323,53561.68760472
2023-03-29,23:57:12.000,88,11078966,13965,0,1680134231,13122.635296879998,3.026120640002773,53561.61773352
2023-03-29,23:57:13.000,88,11078947,13845,0,1680134232,13122.709396289989,2.9485802100025467,53561.59677216001
2023-03-29,23:57:14.000,88,11078900,13965,0,1680134233,13122.635296879998,3.026120640002773,53561.57581080001
2023-03-29,23:57:15.000,88,11078988,13925,0,1680134234,13122.635296879998,2.9344819500038284,53561.51991384
2023-03-29,23:57:16.000,88,11078930,13765,0,1680134235,13122.635296879998,3.068415419998928,53561.603759280006
2023-03-29,23:57:17.000,88,11079003,13885,0,1680134236,13122.695923669999,2.9908749899987015,53561.62472064001
2023-03-29,23:57:18.000,88,11078934,14085,0,1680134237,13122.662242119994,2.9838258599993424,53561.59677216001
2023-03-29,23:57:19.000,88,11079051,14045,0,1680134238,13122.655505809998,2.962678470001265,53561.6107464
2023-03-29,23:57:20.000,88,11078962,13925,0,1680134239,13122.635296879998,2.9344819500038284,53561.582797920004
2023-03-29,23:57:21.000,88,11079017,14045,0,1680134240,13122.588142709988,2.906285429999116,53561.652669120005
2023-03-29,23:57:22.000,88,11078924,13765,0,1680134241,13122.621824259993,2.920383689997834,53561.63170776
2023-03-29,23:57:23.000,88,11078940,14165,0,1680134242,13122.628560569989,2.8428432600048836,53561.64568200001
2023-03-29,23:57:24.000,88,11078992,13845,0,1680134243,13122.567933779988,2.8216958699995303,53561.57581080001
2023-03-29,23:57:25.000,88,11079012,14325,0,1680134244,13122.615087949998,2.807597610000812,53561.51292672
2023-03-29,23:57:26.000,88,11078867,14125,0,1680134245,13122.588142709988,464.6243004299977,53561.55484944001
2023-03-29,23:57:27.000,88,11078953,13845,0,1680134246,13122.635296879998,2.765302830004657,53561.56882368
2023-03-29,23:57:28.000,88,11079029,13925,0,1680134247,13122.520779609993,2.8287449999988894,53561.51292672
2023-03-29,23:57:29.000,88,11079004,13965,0,1680134248,13122.601615329993,2.708909790002508,53561.582797920004
2023-03-29,23:57:30.000,88,11078991,13885,0,1680134249,13122.527515919988,2.744155439999304,53561.484978240005
2023-03-29,23:57:31.000,88,11078979,14085,0,1680134250,13122.581406399993,2.6877624000044307,53561.49895248
2023-03-29,23:57:32.000,88,11078899,14045,0,1680134251,13122.561197469993,2.701860660003149,53561.51292672
2023-03-29,23:57:33.000,88,11078930,13965,0,1680134252,13122.554461159998,464.6031530399996,53561.56183656
2023-03-29,23:57:34.000,88,11079045,14045,0,1680134253,13122.615087949998,2.708909790002508,53561.67363048001
2023-03-29,23:57:35.000,88,11078932,13925,0,1680134254,13122.628560569989,2.701860660003149,53561.49196536
2023-03-29,23:57:36.000,88,11079014,13845,0,1680134255,13122.574670089998,2.7723519600040163,53561.45004264
2023-03-29,23:57:37.000,88,11078999,14085,0,1680134256,13122.588142709988,2.744155439999304,53561.46401688
2023-03-29,23:57:38.000,88,11078960,13925,0,1680134257,13122.588142709988,2.7934993500020937,53561.40811992001
2023-03-29,23:57:39.000,88,11078954,14005,0,1680134258,13122.635296879998,2.7934993500020937,53561.51991384
2023-03-29,23:57:40.000,88,11078961,13925,0,1680134259,13122.588142709988,2.814646740000171,53561.484978240005
2023-03-29,23:57:41.000,88,11079027,14085,0,1680134260,13122.601615329993,464.6031530399996,53561.45004264
2023-03-29,23:57:42.000,88,11078944,14085,0,1680134261,13122.628560569989,2.7864502200027346,53561.52690096001
2023-03-29,23:57:43.000,88,11078914,13765,0,1680134262,13122.682451049994,2.8428432600048836,53561.484978240005
2023-03-29,23:57:44.000,88,11079026,14085,0,1680134263,13122.621824259993,2.856941520003602,53561.39414568
2023-03-29,23:57:45.000,88,11078995,14005,0,1680134264,13122.588142709988,2.8287449999988894,53561.415107040004
2023-03-29,23:57:46.000,88,11078965,13845,0,1680134265,13122.621824259993,2.856941520003602,53561.47799112001
2023-03-29,23:57:47.000,88,11078929,13885,0,1680134266,13122.621824259993,2.863990650002961,53561.436068400006
2023-03-29,23:57:48.000,88,11078940,13965,0,1680134267,13122.668978429989,2.8428432600048836,53561.51991384
2023-03-29,23:57:49.000,88,11078936,13885,0,1680134268,13122.668978429989,2.87103978000232,53561.44305552
2023-03-29,23:57:50.000,88,11078928,13925,0,1680134269,13122.689187359989,2.8780889100016793,53561.45004264
2023-03-29,23:57:51.000,88,11078936,14045,0,1680134270,13122.763286769994,2.906285429999116,53561.46401688
2023-03-29,23:57:52.000,88,11078881,14085,0,1680134271,13122.729605219989,2.863990650002961,53561.40811992001
2023-03-29,23:57:53.000,88,11078916,13845,0,1680134272,13122.736341529999,2.8921871700003976,53561.387158560006
2023-03-29,23:57:54.000,88,11078959,13965,0,1680134273,13122.675714739999,2.8921871700003976,53561.366197200005
2023-03-29,23:57:55.000,88,11078966,13805,0,1680134274,13122.655505809998,464.75823390000005,53561.35222296
2023-03-29,23:57:56.000,88,11078945,13885,0,1680134275,13122.716132599999,2.8921871700003976,53561.38017144001
2023-03-29,23:57:57.000,88,11078986,13885,0,1680134276,13122.702659979994,2.920383689997834,53561.4011328
2023-03-29,23:57:58.000,88,11078972,13925,0,1680134277,13122.776759389999,2.920383689997834,53561.4011328
2023-03-29,23:57:59.000,88,11078958,14125,0,1680134278,13122.74981414999,2.8498923900042428,53561.4011328
2023-03-29,23:58:00.000,88,11078923,13925,0,1680134279,13122.743077839994,2.962678470001265,53561.3312616
2023-03-29,23:58:01.000,88,11078988,13925,0,1680134280,13122.722868909994,2.9274328200044692,53561.35921008001
2023-03-29,23:58:02.000,88,11078960,13925,0,1680134281,13122.668978429989,3.0049732500046957,53561.26139040001
2023-03-29,23:58:03.000,88,11078971,13845,0,1680134282,13122.689187359989,2.9838258599993424,53561.31030024001
2023-03-29,23:58:04.000,88,11078956,13845,0,1680134283,13122.642033189994,3.0049732500046957,53561.268377520006
2023-03-29,23:58:05.000,88,11079001,14085,0,1680134284,13122.74981414999,3.026120640002773,53561.317287360005
2023-03-29,23:58:06.000,88,11078953,13965,0,1680134285,13122.716132599999,464.82167607000156,53561.317287360005
2023-03-29,23:58:07.000,88,11078929,13885,0,1680134286,13122.709396289989,3.0049732500046957,53561.35921008001
2023-03-29,23:58:08.000,88,11078899,13925,0,1680134287,13122.716132599999,3.0331697700021323,53561.3312616
2023-03-29,23:58:09.000,88,11078991,14245,0,1680134288,13122.716132599999,3.0825136799976462,53561.268377520006
2023-03-29,23:58:10.000,88,11078938,13925,0,1680134289,13122.722868909994,3.0331697700021323,53561.32427448
2023-03-29,23:58:11.000,88,11078927,13925,0,1680134290,13122.695923669999,3.068415419998928,53561.17055784001
2023-03-29,23:58:12.000,88,11078966,14245,0,1680134291,13122.702659979994,3.0825136799976462,53561.23344192
2023-03-29,23:58:13.000,88,11078975,13885,0,1680134292,13122.702659979994,3.061366289999569,53561.23344192
2023-03-29,23:58:14.000,88,11078859,13885,0,1680134293,13122.756550459999,3.0825136799976462,53561.296326
2023-03-29,23:58:15.000,88,11078945,13925,0,1680134294,13122.796968319999,3.0895628100042813,53561.27536464
2023-03-29,23:58:16.000,88,11078997,14085,0,1680134295,13122.74981414999,3.0966119400036405,53561.268377520006
2023-03-29,23:58:17.000,88,11078920,13925,0,1680134296,13122.783495699994,3.0895628100042813,53561.17754496
2023-03-29,23:58:18.000,88,11079036,14005,0,1680134297,13122.763286769994,3.1952997600019444,53561.28235176
2023-03-29,23:58:19.000,88,11079016,13965,0,1680134298,13122.803704629994,3.124808460001077,53561.149596480005
2023-03-29,23:58:20.000,88,11078953,13965,0,1680134299,13122.675714739999,465.0120025799988,53561.20549344
2023-03-29,23:58:21.000,88,11079005,13885,0,1680134300,13122.729605219989,3.2093980200006627,53561.16357072
2023-03-29,23:58:22.000,88,11078993,13925,0,1680134301,13122.803704629994,3.131857590000436,53561.198506320005
2023-03-29,23:58:23.000,88,11078945,14005,0,1680134302,13122.79023200999,3.1882506300025852,53561.2264548
2023-03-29,23:58:24.000,88,11079012,13845,0,1680134303,13122.763286769994,3.124808460001077,53561.268377520006
2023-03-29,23:58:25.000,88,11078945,13965,0,1680134304,13122.689187359989,3.1459558499991545,53561.13562224
2023-03-29,23:58:26.000,88,11078961,13805,0,1680134305,13122.716132599999,3.0895628100042813,53561.1565836
2023-03-29,23:58:27.000,88,11078829,13965,0,1680134306,13122.776759389999,3.1459558499991545,53561.12164800001
2023-03-29,23:58:28.000,88,11078963,14165,0,1680134307,13122.675714739999,3.131857590000436,53561.1565836
2023-03-29,23:58:29.000,88,11078883,14005,0,1680134308,13122.702659979994,3.1389067199997953,53561.079725280004
2023-03-29,23:58:30.000,88,11078938,13805,0,1680134309,13122.675714739999,3.1389067199997953,53561.079725280004
2023-03-29,23:58:31.000,88,11078989,13925,0,1680134310,13122.662242119994,3.0543171600002097,53561.19151920001
2023-03-29,23:58:32.000,88,11079040,13805,0,1680134311,13122.615087949998,3.0402189000014914,53561.12863512
2023-03-29,23:58:33.000,88,11078901,13965,0,1680134312,13122.628560569989,3.1036610700029996,53561.12863512
2023-03-29,23:58:34.000,88,11079022,13965,0,1680134313,13122.520779609993,3.0966119400036405,53561.06575104
2023-03-29,23:58:35.000,88,11078993,13925,0,1680134314,13122.520779609993,464.94151127999794,53561.00985408
2023-03-29,23:58:36.000,88,11078971,14045,0,1680134315,13122.534252229998,3.167103240004508,53561.051776800006
2023-03-29,23:58:37.000,88,11078929,14085,0,1680134316,13122.554461159998,3.0966119400036405,53561.1565836
2023-03-29,23:58:38.000,88,11078990,14005,0,1680134317,13122.534252229998,3.075464549998287,53561.17754496
2023-03-29,23:58:39.000,88,11078995,13885,0,1680134318,13122.466889130003,3.174152370003867,53561.100686640006
2023-03-29,23:58:40.000,88,11078961,13725,0,1680134319,13122.392789719997,3.0543171600002097,53560.98889272
2023-03-29,23:58:41.000,88,11078993,13965,0,1680134320,13122.325426620002,3.1530049799985136,53561.00286696001
2023-03-29,23:58:42.000,88,11078929,13965,0,1680134321,13122.359108169992,3.174152370003867,53561.030815440005
2023-03-29,23:58:43.000,88,11079053,14005,0,1680134322,13122.285008760002,3.181201500003226,53561.051776800006
2023-03-29,23:58:44.000,88,11079024,13925,0,1680134323,13122.244590900002,3.216447150000022,53560.94697
2023-03-29,23:58:45.000,88,11078980,13845,0,1680134324,13122.231118279997,3.2446436700047343,53560.93998288
2023-03-29,23:58:46.000,88,11078993,13925,0,1680134325,13122.251327209997,465.1247886600031,53560.98889272
2023-03-29,23:58:47.000,88,11079058,13725,0,1680134326,13122.264799830002,3.272840190002171,53560.98889272
2023-03-29,23:58:48.000,88,11079086,14125,0,1680134327,13122.177227799992,3.2093980200006627,53560.96094424
2023-03-29,23:58:49.000,88,11078970,13925,0,1680134328,13122.130073629996,3.32923323000432,53560.863124560005
2023-03-29,23:58:50.000,88,11078975,13925,0,1680134329,13122.082919460001,3.2939875800002483,53560.884085920006
2023-03-29,23:58:51.000,88,11078950,13885,0,1680134330,13122.069446839996,465.1741325699986,53560.85613744001
2023-03-29,23:58:52.000,88,11079008,13925,0,1680134331,13122.062710530001,3.336282360003679,53560.94697
2023-03-29,23:58:53.000,88,11078951,13965,0,1680134332,13122.055974219991,927.068375820003,53561.00286696001
2023-03-29,23:58:54.000,88,11079009,13845,0,1680134333,13121.995347429991,3.4138227900039055,53560.87011168
2023-03-29,23:58:55.000,88,11078928,13845,0,1680134334,13121.93472063999,3.4561175700000604,53560.87709880001
2023-03-29,23:58:56.000,88,11078947,14165,0,1680134335,13122.00208374,3.4208719200032647,53560.89806016
2023-03-29,23:58:57.000,88,11078983,13925,0,1680134336,13122.00208374,3.427921050002624,53560.80722760001
2023-03-29,23:58:58.000,88,11078921,13885,0,1680134337,13122.015556359991,3.491363220004132,53560.85613744001
2023-03-29,23:58:59.000,88,11078954,13965,0,1680134338,13121.95492956999,3.4702158299987786,53560.814214720005
2023-03-29,23:59:00.000,88,11078957,13925,0,1680134339,13121.927984329996,3.442019310001342,53560.82818896
2023-03-29,23:59:01.000,88,11079008,13725,0,1680134340,13121.96166588,3.434970180001983,53560.80024048
2023-03-29,23:59:02.000,88,11078940,14045,0,1680134341,13121.88083016,3.4702158299987786,53560.744343520004
2023-03-29,23:59:03.000,88,11078875,13805,0,1680134342,13121.96166588,3.4208719200032647,53560.80722760001
2023-03-29,23:59:04.000,88,11079079,13885,0,1680134343,13121.98187481,3.4561175700000604,53560.765304880006
2023-03-29,23:59:05.000,88,11078987,13965,0,1680134344,13121.90103909,3.491363220004132,53560.765304880006
2023-03-29,23:59:06.000,88,11079056,13925,0,1680134345,13121.93472063999,3.5618545199977234,53560.7024208
2023-03-29,23:59:07.000,88,11078981,14005,0,1680134346,13121.89430277999,465.3856064700012,53560.716395040006
2023-03-29,23:59:08.000,88,11078906,14205,0,1680134347,13121.98187481,3.547756259999005,53560.79325336
2023-03-29,23:59:09.000,88,11078983,13925,0,1680134348,13121.907775399995,3.5689036500043585,53560.73735640001
2023-03-29,23:59:10.000,88,11078911,13925,0,1680134349,13121.95492956999,3.6182475599998725,53560.61857536001
2023-03-29,23:59:11.000,88,11078860,13885,0,1680134350,13122.00208374,3.5548053899983643,53560.7024208
2023-03-29,23:59:12.000,88,11078968,13725,0,1680134351,13122.008820049996,3.590051040002436,53560.75133064
2023-03-29,23:59:13.000,88,11078977,14085,0,1680134352,13122.049237909996,3.5759527800037176,53560.716395040006
2023-03-29,23:59:14.000,88,11078943,13765,0,1680134353,13121.97513849999,3.547756259999005,53560.62556248
2023-03-29,23:59:15.000,88,11078936,14045,0,1680134354,13122.029028979996,3.604149300001154,53560.58363976
2023-03-29,23:59:16.000,88,11078956,13805,0,1680134355,13122.076183149991,3.6252966899992316,53560.6325496
2023-03-29,23:59:17.000,88,11078908,13885,0,1680134356,13122.103128390001,3.547756259999005,53560.67447232
2023-03-29,23:59:18.000,88,11078974,13845,0,1680134357,13122.103128390001,3.6252966899992316,53560.646523840005
2023-03-29,23:59:19.000,88,11078925,13805,0,1680134358,13122.150282559996,465.4560977700021,53560.646523840005
2023-03-29,23:59:20.000,88,11078957,13565,0,1680134359,13122.103128390001,3.6746406000020215,53560.58363976
2023-03-29,23:59:21.000,88,11078927,13845,0,1680134360,13122.150282559996,3.604149300001154,53560.44389736
2023-03-29,23:59:22.000,88,11079054,13965,0,1680134361,13122.157018869992,3.6605423400033033,53560.53472992
2023-03-29,23:59:23.000,88,11078937,14085,0,1680134362,13122.244590900002,3.68873886000074,53560.65351096
2023-03-29,23:59:24.000,88,11079027,14005,0,1680134363,13122.231118279997,3.646444080004585,53560.66748520001
2023-03-29,23:59:25.000,88,11079004,13765,0,1680134364,13122.224381970002,3.5689036500043585,53560.646523840005
2023-03-29,23:59:26.000,88,11078919,13925,0,1680134365,13122.183964110001,3.6252966899992316,53560.5626784
2023-03-29,23:59:27.000,88,11078978,13885,0,1680134366,13122.264799830002,3.6111984300005133,53560.59062688001
2023-03-29,23:59:28.000,88,11078966,13885,0,1680134367,13122.237854589992,3.63939494999795,53560.62556248
2023-03-29,23:59:29.000,88,11078966,13925,0,1680134368,13122.237854589992,3.604149300001154,53560.6325496
2023-03-29,23:59:30.000,88,11079002,13885,0,1680134369,13122.251327209997,3.597100170001795,53560.59062688001
2023-03-29,23:59:31.000,88,11078926,14005,0,1680134370,13122.258063519992,3.6111984300005133,53560.55569128
2023-03-29,23:59:32.000,88,11079029,13725,0,1680134371,13122.258063519992,3.604149300001154,53560.61158824
2023-03-29,23:59:33.000,88,11078912,13925,0,1680134372,13122.271536139997,3.5689036500043585,53560.67447232
2023-03-29,23:59:34.000,88,11079054,13805,0,1680134373,13122.298481379992,3.5830019100030768,53560.6325496
2023-03-29,23:59:35.000,88,11079013,14165,0,1680134374,13122.231118279997,465.44199951000337,53560.6325496
2023-03-29,23:59:36.000,88,11079059,14005,0,1680134375,13122.251327209997,3.5689036500043585,53560.68844656001
2023-03-29,23:59:37.000,88,11078934,13845,0,1680134376,13122.224381970002,3.6252966899992316,53560.6325496
2023-03-29,23:59:38.000,88,11078960,13965,0,1680134377,13122.237854589992,3.5618545199977234,53560.73735640001
2023-03-29,23:59:39.000,88,11078891,13965,0,1680134378,13122.258063519992,3.590051040002436,53560.6325496
2023-03-29,23:59:40.000,88,11078996,13925,0,1680134379,13122.217645659992,465.47724516000017,53560.55569128
2023-03-29,23:59:41.000,88,11078992,14045,0,1680134380,13122.285008760002,3.533658000000287,53560.67447232
2023-03-29,23:59:42.000,88,11078959,14325,0,1680134381,13122.285008760002,3.547756259999005,53560.62556248
2023-03-29,23:59:43.000,88,11078990,14045,0,1680134382,13122.271536139997,3.5125106100022094,53560.55569128
2023-03-29,23:59:44.000,88,11078987,13965,0,1680134383,13122.183964110001,3.5689036500043585,53560.56966552001
2023-03-29,23:59:45.000,88,11078947,13565,0,1680134384,13122.204173040001,3.547756259999005,53560.52075568001
2023-03-29,23:59:46.000,88,11079041,13845,0,1680134385,13122.264799830002,3.5759527800037176,53560.67447232
2023-03-29,23:59:47.000,88,11079010,14085,0,1680134386,13122.197436729992,3.6182475599998725,53560.60460112
2023-03-29,23:59:48.000,88,11078993,14005,0,1680134387,13122.258063519992,3.5266088700009277,53560.576652640004
2023-03-29,23:59:49.000,88,11079026,14045,0,1680134388,13122.251327209997,3.5689036500043585,53560.56966552001
2023-03-29,23:59:50.000,88,11079021,14045,0,1680134389,13122.264799830002,3.6252966899992316,53560.58363976
2023-03-29,23:59:51.000,88,11078917,14285,0,1680134390,13122.298481379992,3.5830019100030768,53560.597614000006
2023-03-29,23:59:52.000,88,11079020,13885,0,1680134391,13122.237854589992,3.6323458199985907,53560.67447232
2023-03-29,23:59:53.000,88,11078938,13925,0,1680134392,13122.298481379992,3.5689036500043585,53560.59062688001
2023-03-29,23:59:54.000,88,11078903,13925,0,1680134393,13122.231118279997,3.5759527800037176,53560.51376856
2023-03-29,23:59:55.000,88,11079004,13845,0,1680134394,13122.190700419997,3.597100170001795,53560.50678144
2023-03-29,23:59:56.000,88,11078945,13845,0,1680134395,13122.170491489996,3.5759527800037176,53560.5626784
2023-03-29,23:59:57.000,88,11078980,14085,0,1680134396,13122.237854589992,3.5830019100030768,53560.54171704001